20/05/21,05:00:00,00,10,1, 11.8,1,1, 2.851, 10568.775, 224.135, 52576.476 20/05/21,05:00:00,01,10,1, 11.8,1,1, 2.851, 10568.711, 224.164, 52576.391 20/05/21,05:00:00,02,10,1, 11.8,1,1, 2.851, 10568.665, 224.163, 52576.427 20/05/21,05:00:00,03,10,1, 11.8,1,1, 2.851, 10568.709, 224.163, 52576.432 20/05/21,05:00:00,04,10,1, 11.8,1,1, 2.851, 10568.720, 224.177, 52576.450 20/05/21,05:00:00,05,10,1, 11.8,1,1, 2.851, 10568.734, 224.196, 52576.432 20/05/21,05:00:00,06,10,1, 11.8,1,1, 2.851, 10568.715, 224.173, 52576.417 20/05/21,05:00:00,07,10,1, 11.8,1,1, 2.851, 10568.727, 224.171, 52576.424 20/05/21,05:00:00,08,10,1, 11.8,1,1, 2.851, 10568.714, 224.144, 52576.441 20/05/21,05:00:00,09,10,1, 11.8,1,1, 2.851, 10568.716, 224.167, 52576.415 20/05/21,05:00:00,10,10,1, 11.8,1,1, 2.851, 10568.731, 224.162, 52576.439 20/05/21,05:00:00,11,10,1, 11.8,1,1, 2.851, 10568.728, 224.163, 52576.451 20/05/21,05:00:00,12,10,1, 11.8,1,1, 2.851, 10568.724, 224.160, 52576.447 20/05/21,05:00:00,13,10,1, 11.8,1,1, 2.851, 10568.730, 224.168, 52576.419 20/05/21,05:00:00,14,10,1, 11.8,1,1, 2.851, 10568.747, 224.163, 52576.453 20/05/21,05:00:00,15,10,1, 11.8,1,1, 2.851, 10568.749, 224.174, 52576.444 20/05/21,05:00:00,16,10,1, 11.8,1,1, 2.851, 10568.730, 224.158, 52576.448 20/05/21,05:00:00,17,10,1, 11.8,1,1, 2.851, 10568.722, 224.163, 52576.427 20/05/21,05:00:00,18,10,1, 11.8,1,1, 2.851, 10568.729, 224.200, 52576.726 20/05/21,05:00:00,19,10,1, 11.8,1,1, 2.851, 10568.776, 224.135, 52576.476 20/05/21,05:00:01,00,09,1, 11.9,1,1, 2.853, 10568.750, 224.122, 52576.406 20/05/21,05:00:01,01,09,1, 11.9,1,1, 2.853, 10568.746, 224.133, 52576.408 20/05/21,05:00:01,02,09,1, 11.9,1,1, 2.853, 10568.749, 224.141, 52576.432 20/05/21,05:00:01,03,09,1, 11.9,1,1, 2.853, 10568.735, 224.115, 52576.436 20/05/21,05:00:01,04,09,1, 11.9,1,1, 2.853, 10568.724, 224.137, 52576.408 20/05/21,05:00:01,05,09,1, 11.9,1,1, 2.853, 10568.753, 224.140, 52576.393 20/05/21,05:00:01,06,09,1, 11.9,1,1, 2.853, 10568.749, 224.134, 52576.423 20/05/21,05:00:01,07,09,1, 11.9,1,1, 2.853, 10568.732, 224.100, 52576.402 20/05/21,05:00:01,08,09,1, 11.9,1,1, 2.853, 10568.742, 224.142, 52576.425 20/05/21,05:00:01,09,09,1, 11.9,1,1, 2.853, 10568.764, 224.153, 52576.483 20/05/21,05:00:01,10,09,1, 11.9,1,1, 2.853, 10568.753, 224.146, 52576.414 20/05/21,05:00:01,11,09,1, 11.9,1,1, 2.853, 10568.740, 224.128, 52576.421 20/05/21,05:00:01,12,09,1, 11.9,1,1, 2.853, 10568.761, 224.126, 52576.444 20/05/21,05:00:01,13,09,1, 11.9,1,1, 2.853, 10568.729, 224.143, 52576.426 20/05/21,05:00:01,14,09,1, 11.9,1,1, 2.853, 10568.749, 224.143, 52576.382 20/05/21,05:00:01,15,09,1, 11.9,1,1, 2.853, 10568.773, 224.144, 52576.395 20/05/21,05:00:01,16,09,1, 11.9,1,1, 2.853, 10568.742, 224.125, 52576.374 20/05/21,05:00:01,17,09,1, 11.9,1,1, 2.853, 10568.763, 224.158, 52576.409 20/05/21,05:00:01,18,09,1, 11.9,1,1, 2.853, 10568.764, 224.157, 52576.414 20/05/21,05:00:01,19,09,1, 11.9,1,1, 2.853, 10568.751, 224.122, 52576.406 20/05/21,05:00:02,00,09,1, 11.8,1,1, 2.854, 10568.783, 224.098, 52576.457 20/05/21,05:00:02,01,09,1, 11.8,1,1, 2.854, 10568.761, 224.141, 52576.390 20/05/21,05:00:02,02,09,1, 11.8,1,1, 2.854, 10568.748, 224.107, 52576.374 20/05/21,05:00:02,03,09,1, 11.8,1,1, 2.854, 10568.782, 224.124, 52576.393 20/05/21,05:00:02,04,09,1, 11.8,1,1, 2.854, 10568.784, 224.116, 52576.419 20/05/21,05:00:02,05,09,1, 11.8,1,1, 2.854, 10568.774, 224.133, 52576.412 20/05/21,05:00:02,06,09,1, 11.8,1,1, 2.854, 10568.762, 224.118, 52576.420 20/05/21,05:00:02,07,09,1, 11.8,1,1, 2.854, 10568.792, 224.132, 52576.427 20/05/21,05:00:02,08,09,1, 11.8,1,1, 2.854, 10568.768, 224.084, 52576.365 20/05/21,05:00:02,09,09,1, 11.8,1,1, 2.854, 10568.779, 224.116, 52576.389 20/05/21,05:00:02,10,09,1, 11.8,1,1, 2.854, 10568.784, 224.111, 52576.446 20/05/21,05:00:02,11,09,1, 11.8,1,1, 2.854, 10568.760, 224.088, 52576.419 20/05/21,05:00:02,12,09,1, 11.8,1,1, 2.854, 10568.770, 224.085, 52576.400 20/05/21,05:00:02,13,09,1, 11.8,1,1, 2.854, 10568.771, 224.089, 52576.433 20/05/21,05:00:02,14,09,1, 11.8,1,1, 2.854, 10568.778, 224.092, 52576.417 20/05/21,05:00:02,15,09,1, 11.8,1,1, 2.854, 10568.794, 224.089, 52576.430 20/05/21,05:00:02,16,09,1, 11.8,1,1, 2.854, 10568.806, 224.089, 52576.422 20/05/21,05:00:02,17,09,1, 11.8,1,1, 2.854, 10568.787, 224.080, 52576.418 20/05/21,05:00:02,18,09,1, 11.8,1,1, 2.854, 10568.799, 224.086, 52576.461 20/05/21,05:00:02,19,09,1, 11.8,1,1, 2.854, 10568.790, 224.098, 52576.457 20/05/21,05:00:03,00,09,1, 11.9,1,1, 2.853, 10568.808, 224.041, 52576.400 20/05/21,05:00:03,01,09,1, 11.9,1,1, 2.853, 10568.791, 224.067, 52576.409 20/05/21,05:00:03,02,09,1, 11.9,1,1, 2.853, 10568.811, 224.081, 52576.436 20/05/21,05:00:03,03,09,1, 11.9,1,1, 2.853, 10568.810, 224.072, 52576.380 20/05/21,05:00:03,04,09,1, 11.9,1,1, 2.853, 10568.798, 224.056, 52576.401 20/05/21,05:00:03,05,09,1, 11.9,1,1, 2.853, 10568.823, 224.095, 52576.414 20/05/21,05:00:03,06,09,1, 11.9,1,1, 2.853, 10568.807, 224.052, 52576.354 20/05/21,05:00:03,07,09,1, 11.9,1,1, 2.853, 10568.811, 224.073, 52576.443 20/05/21,05:00:03,08,09,1, 11.9,1,1, 2.853, 10568.802, 224.054, 52576.421 20/05/21,05:00:03,09,09,1, 11.9,1,1, 2.853, 10568.794, 224.069, 52576.390 20/05/21,05:00:03,10,09,1, 11.9,1,1, 2.853, 10568.796, 224.053, 52576.404 20/05/21,05:00:03,11,09,1, 11.9,1,1, 2.853, 10568.799, 224.049, 52576.398 20/05/21,05:00:03,12,09,1, 11.9,1,1, 2.853, 10568.816, 224.053, 52576.371 20/05/21,05:00:03,13,09,1, 11.9,1,1, 2.853, 10568.816, 224.056, 52576.381 20/05/21,05:00:03,14,09,1, 11.9,1,1, 2.853, 10568.801, 224.042, 52576.363 20/05/21,05:00:03,15,09,1, 11.9,1,1, 2.853, 10568.811, 224.044, 52576.363 20/05/21,05:00:03,16,09,1, 11.9,1,1, 2.853, 10568.829, 224.051, 52576.395 20/05/21,05:00:03,17,09,1, 11.9,1,1, 2.853, 10568.796, 224.071, 52576.382 20/05/21,05:00:03,18,09,1, 11.9,1,1, 2.853, 10568.817, 224.023, 52576.390 20/05/21,05:00:03,19,09,1, 11.9,1,1, 2.853, 10568.815, 224.041, 52576.400 20/05/21,05:00:04,00,10,1, 11.8,1,1, 2.852, 10568.883, 223.991, 52576.381 20/05/21,05:00:04,01,10,1, 11.8,1,1, 2.852, 10568.846, 224.051, 52576.402 20/05/21,05:00:04,02,10,1, 11.8,1,1, 2.852, 10568.828, 224.022, 52576.400 20/05/21,05:00:04,03,10,1, 11.8,1,1, 2.852, 10568.845, 223.997, 52576.378 20/05/21,05:00:04,04,10,1, 11.8,1,1, 2.852, 10568.824, 224.040, 52576.333 20/05/21,05:00:04,05,10,1, 11.8,1,1, 2.852, 10568.834, 224.042, 52576.391 20/05/21,05:00:04,06,10,1, 11.8,1,1, 2.852, 10568.847, 224.034, 52576.421 20/05/21,05:00:04,07,10,1, 11.8,1,1, 2.852, 10568.847, 224.006, 52576.373 20/05/21,05:00:04,08,10,1, 11.8,1,1, 2.852, 10568.861, 224.021, 52576.420 20/05/21,05:00:04,09,10,1, 11.8,1,1, 2.852, 10568.846, 224.015, 52576.370 20/05/21,05:00:04,10,10,1, 11.8,1,1, 2.852, 10568.865, 224.032, 52576.369 20/05/21,05:00:04,11,10,1, 11.8,1,1, 2.852, 10568.863, 224.021, 52576.347 20/05/21,05:00:04,12,10,1, 11.8,1,1, 2.852, 10568.854, 224.009, 52576.336 20/05/21,05:00:04,13,10,1, 11.8,1,1, 2.852, 10568.882, 224.005, 52576.382 20/05/21,05:00:04,14,10,1, 11.8,1,1, 2.852, 10568.861, 224.010, 52576.369 20/05/21,05:00:04,15,10,1, 11.8,1,1, 2.852, 10568.889, 223.976, 52576.360 20/05/21,05:00:04,16,10,1, 11.8,1,1, 2.852, 10568.874, 224.024, 52576.369 20/05/21,05:00:04,17,10,1, 11.8,1,1, 2.852, 10568.898, 223.993, 52576.401 20/05/21,05:00:04,18,10,1, 11.8,1,1, 2.852, 10568.883, 223.967, 52576.379 20/05/21,05:00:04,19,10,1, 11.8,1,1, 2.852, 10568.885, 223.991, 52576.381 20/05/21,05:00:05,00,09,1, 11.8,1,1, 2.854, 10568.942, 223.923, 52576.360 20/05/21,05:00:05,01,09,1, 11.8,1,1, 2.854, 10568.880, 223.956, 52576.378 20/05/21,05:00:05,02,09,1, 11.8,1,1, 2.854, 10568.922, 223.982, 52576.401 20/05/21,05:00:05,03,09,1, 11.8,1,1, 2.854, 10568.867, 223.977, 52576.383 20/05/21,05:00:05,04,09,1, 11.8,1,1, 2.854, 10568.891, 223.962, 52576.385 20/05/21,05:00:05,05,09,1, 11.8,1,1, 2.854, 10568.877, 223.991, 52576.365 20/05/21,05:00:05,06,09,1, 11.8,1,1, 2.854, 10568.875, 223.965, 52576.331 20/05/21,05:00:05,07,09,1, 11.8,1,1, 2.854, 10568.882, 223.972, 52576.373 20/05/21,05:00:05,08,09,1, 11.8,1,1, 2.854, 10568.880, 223.938, 52576.374 20/05/21,05:00:05,09,09,1, 11.8,1,1, 2.854, 10568.892, 223.950, 52576.364 20/05/21,05:00:05,10,09,1, 11.8,1,1, 2.854, 10568.895, 223.945, 52576.368 20/05/21,05:00:05,11,09,1, 11.8,1,1, 2.854, 10568.884, 223.957, 52576.329 20/05/21,05:00:05,12,09,1, 11.8,1,1, 2.854, 10568.920, 223.928, 52576.304 20/05/21,05:00:05,13,09,1, 11.8,1,1, 2.854, 10568.910, 223.929, 52576.340 20/05/21,05:00:05,14,09,1, 11.8,1,1, 2.854, 10568.948, 223.945, 52576.348 20/05/21,05:00:05,15,09,1, 11.8,1,1, 2.854, 10568.889, 223.916, 52576.285 20/05/21,05:00:05,16,09,1, 11.8,1,1, 2.854, 10568.886, 223.930, 52576.359 20/05/21,05:00:05,17,09,1, 11.8,1,1, 2.854, 10568.942, 223.963, 52576.357 20/05/21,05:00:05,18,09,1, 11.8,1,1, 2.854, 10568.923, 223.931, 52576.319 20/05/21,05:00:05,19,09,1, 11.8,1,1, 2.854, 10568.944, 223.923, 52576.360 20/05/21,05:00:06,00,09,1, 11.9,1,1, 2.854, 10568.933, 223.879, 52576.268 20/05/21,05:00:06,01,09,1, 11.9,1,1, 2.854, 10568.924, 223.935, 52576.305 20/05/21,05:00:06,02,09,1, 11.9,1,1, 2.854, 10568.897, 223.949, 52576.345 20/05/21,05:00:06,03,09,1, 11.9,1,1, 2.854, 10568.911, 223.922, 52576.333 20/05/21,05:00:06,04,09,1, 11.9,1,1, 2.854, 10568.916, 223.931, 52576.336 20/05/21,05:00:06,05,09,1, 11.9,1,1, 2.854, 10568.911, 223.923, 52576.332 20/05/21,05:00:06,06,09,1, 11.9,1,1, 2.854, 10568.904, 223.887, 52576.353 20/05/21,05:00:06,07,09,1, 11.9,1,1, 2.854, 10568.928, 223.901, 52576.317 20/05/21,05:00:06,08,09,1, 11.9,1,1, 2.854, 10568.913, 223.902, 52576.315 20/05/21,05:00:06,09,09,1, 11.9,1,1, 2.854, 10568.931, 223.898, 52576.310 20/05/21,05:00:06,10,09,1, 11.9,1,1, 2.854, 10568.916, 223.891, 52576.286 20/05/21,05:00:06,11,09,1, 11.9,1,1, 2.854, 10568.901, 223.901, 52576.301 20/05/21,05:00:06,12,09,1, 11.9,1,1, 2.854, 10568.952, 223.896, 52576.297 20/05/21,05:00:06,13,09,1, 11.9,1,1, 2.854, 10568.926, 223.892, 52576.340 20/05/21,05:00:06,14,09,1, 11.9,1,1, 2.854, 10568.920, 223.866, 52576.253 20/05/21,05:00:06,15,09,1, 11.9,1,1, 2.854, 10568.927, 223.889, 52576.244 20/05/21,05:00:06,16,09,1, 11.9,1,1, 2.854, 10568.934, 223.864, 52576.306 20/05/21,05:00:06,17,09,1, 11.9,1,1, 2.854, 10568.941, 223.892, 52576.315 20/05/21,05:00:06,18,09,1, 11.9,1,1, 2.854, 10568.943, 223.876, 52576.252 20/05/21,05:00:06,19,09,1, 11.9,1,1, 2.854, 10568.941, 223.879, 52576.268 20/05/21,05:00:07,00,10,1, 11.8,1,1, 2.852, 10568.959, 223.836, 52576.363 20/05/21,05:00:07,01,10,1, 11.8,1,1, 2.852, 10568.953, 223.871, 52576.272 20/05/21,05:00:07,02,10,1, 11.8,1,1, 2.852, 10568.939, 223.862, 52576.320 20/05/21,05:00:07,03,10,1, 11.8,1,1, 2.852, 10568.945, 223.871, 52576.282 20/05/21,05:00:07,04,10,1, 11.8,1,1, 2.852, 10568.944, 223.867, 52576.464 20/05/21,05:00:07,05,10,1, 11.8,1,1, 2.852, 10568.966, 223.857, 52576.252 20/05/21,05:00:07,06,10,1, 11.8,1,1, 2.852, 10568.971, 223.875, 52576.288 20/05/21,05:00:07,07,10,1, 11.8,1,1, 2.852, 10568.957, 223.857, 52576.280 20/05/21,05:00:07,08,10,1, 11.8,1,1, 2.852, 10568.942, 223.843, 52576.247 20/05/21,05:00:07,09,10,1, 11.8,1,1, 2.852, 10568.973, 223.822, 52576.232 20/05/21,05:00:07,10,10,1, 11.8,1,1, 2.852, 10568.981, 223.820, 52576.125 20/05/21,05:00:07,11,10,1, 11.8,1,1, 2.852, 10568.965, 223.847, 52576.267 20/05/21,05:00:07,12,10,1, 11.8,1,1, 2.852, 10568.956, 223.827, 52576.245 20/05/21,05:00:07,13,10,1, 11.8,1,1, 2.852, 10568.931, 223.852, 52576.300 20/05/21,05:00:07,14,10,1, 11.8,1,1, 2.852, 10568.969, 223.841, 52576.341 20/05/21,05:00:07,15,10,1, 11.8,1,1, 2.852, 10568.952, 223.853, 52576.344 20/05/21,05:00:07,16,10,1, 11.8,1,1, 2.852, 10568.984, 223.842, 52576.266 20/05/21,05:00:07,17,10,1, 11.8,1,1, 2.852, 10568.944, 223.825, 52576.467 20/05/21,05:00:07,18,10,1, 11.8,1,1, 2.852, 10568.931, 223.828, 52576.303 20/05/21,05:00:07,19,10,1, 11.8,1,1, 2.852, 10568.965, 223.836, 52576.363 20/05/21,05:00:08,00,10,1, 11.9,1,1, 2.853, 10568.967, 223.789, 52576.318 20/05/21,05:00:08,01,10,1, 11.9,1,1, 2.853, 10568.965, 223.835, 52576.258 20/05/21,05:00:08,02,10,1, 11.9,1,1, 2.853, 10568.971, 223.832, 52576.318 20/05/21,05:00:08,03,10,1, 11.9,1,1, 2.853, 10568.974, 223.804, 52576.269 20/05/21,05:00:08,04,10,1, 11.9,1,1, 2.853, 10568.974, 223.790, 52576.302 20/05/21,05:00:08,05,10,1, 11.9,1,1, 2.853, 10568.982, 223.787, 52576.339 20/05/21,05:00:08,06,10,1, 11.9,1,1, 2.853, 10568.967, 223.771, 52576.290 20/05/21,05:00:08,07,10,1, 11.9,1,1, 2.853, 10568.967, 223.774, 52576.291 20/05/21,05:00:08,08,10,1, 11.9,1,1, 2.853, 10568.976, 223.777, 52576.254 20/05/21,05:00:08,09,10,1, 11.9,1,1, 2.853, 10568.968, 223.789, 52576.317 20/05/21,05:00:08,10,10,1, 11.9,1,1, 2.853, 10568.980, 223.759, 52576.303 20/05/21,05:00:08,11,10,1, 11.9,1,1, 2.853, 10569.000, 223.753, 52576.272 20/05/21,05:00:08,12,10,1, 11.9,1,1, 2.853, 10568.995, 223.795, 52576.289 20/05/21,05:00:08,13,10,1, 11.9,1,1, 2.853, 10569.005, 223.764, 52576.256 20/05/21,05:00:08,14,10,1, 11.9,1,1, 2.853, 10568.982, 223.765, 52576.245 20/05/21,05:00:08,15,10,1, 11.9,1,1, 2.853, 10568.987, 223.768, 52576.296 20/05/21,05:00:08,16,10,1, 11.9,1,1, 2.853, 10568.977, 223.762, 52576.255 20/05/21,05:00:08,17,10,1, 11.9,1,1, 2.853, 10568.970, 223.773, 52576.315 20/05/21,05:00:08,18,10,1, 11.9,1,1, 2.853, 10568.956, 223.778, 52576.304 20/05/21,05:00:08,19,10,1, 11.9,1,1, 2.853, 10568.971, 223.789, 52576.318 20/05/21,05:00:09,00,09,1, 11.9,1,1, 2.850, 10568.975, 223.720, 52576.273 20/05/21,05:00:09,01,09,1, 11.9,1,1, 2.850, 10568.984, 223.758, 52576.291 20/05/21,05:00:09,02,09,1, 11.9,1,1, 2.850, 10568.975, 223.717, 52576.248 20/05/21,05:00:09,03,09,1, 11.9,1,1, 2.850, 10568.999, 223.744, 52576.271 20/05/21,05:00:09,04,09,1, 11.9,1,1, 2.850, 10568.971, 223.777, 52576.247 20/05/21,05:00:09,05,09,1, 11.9,1,1, 2.850, 10568.995, 223.737, 52576.261 20/05/21,05:00:09,06,09,1, 11.9,1,1, 2.850, 10568.993, 223.744, 52576.274 20/05/21,05:00:09,07,09,1, 11.9,1,1, 2.850, 10568.999, 223.751, 52576.274 20/05/21,05:00:09,08,09,1, 11.9,1,1, 2.850, 10569.017, 223.725, 52576.302 20/05/21,05:00:09,09,09,1, 11.9,1,1, 2.850, 10568.974, 223.725, 52576.257 20/05/21,05:00:09,10,09,1, 11.9,1,1, 2.850, 10568.985, 223.737, 52576.271 20/05/21,05:00:09,11,09,1, 11.9,1,1, 2.850, 10568.970, 223.726, 52576.266 20/05/21,05:00:09,12,09,1, 11.9,1,1, 2.850, 10568.970, 223.713, 52576.248 20/05/21,05:00:09,13,09,1, 11.9,1,1, 2.850, 10568.980, 223.728, 52576.316 20/05/21,05:00:09,14,09,1, 11.9,1,1, 2.850, 10568.985, 223.735, 52576.283 20/05/21,05:00:09,15,09,1, 11.9,1,1, 2.850, 10568.980, 223.733, 52576.298 20/05/21,05:00:09,16,09,1, 11.9,1,1, 2.850, 10569.002, 223.718, 52576.282 20/05/21,05:00:09,17,09,1, 11.9,1,1, 2.850, 10568.981, 223.722, 52576.256 20/05/21,05:00:09,18,09,1, 11.9,1,1, 2.850, 10569.000, 223.740, 52576.297 20/05/21,05:00:09,19,09,1, 11.9,1,1, 2.850, 10568.980, 223.720, 52576.273 20/05/21,05:00:10,00,11,1, 11.9,1,1, 2.851, 10569.017, 223.694, 52576.269 20/05/21,05:00:10,01,11,1, 11.9,1,1, 2.851, 10568.981, 223.698, 52576.243 20/05/21,05:00:10,02,11,1, 11.9,1,1, 2.851, 10569.007, 223.723, 52576.278 20/05/21,05:00:10,03,11,1, 11.9,1,1, 2.851, 10569.000, 223.708, 52576.264 20/05/21,05:00:10,04,11,1, 11.9,1,1, 2.851, 10569.006, 223.691, 52576.252 20/05/21,05:00:10,05,11,1, 11.9,1,1, 2.851, 10568.997, 223.709, 52576.257 20/05/21,05:00:10,06,11,1, 11.9,1,1, 2.851, 10569.011, 223.710, 52576.266 20/05/21,05:00:10,07,11,1, 11.9,1,1, 2.851, 10569.003, 223.702, 52576.257 20/05/21,05:00:10,08,11,1, 11.9,1,1, 2.851, 10568.994, 223.703, 52576.304 20/05/21,05:00:10,09,11,1, 11.9,1,1, 2.851, 10568.996, 223.705, 52576.264 20/05/21,05:00:10,10,11,1, 11.9,1,1, 2.851, 10569.012, 223.698, 52576.260 20/05/21,05:00:10,11,11,1, 11.9,1,1, 2.851, 10569.019, 223.664, 52576.273 20/05/21,05:00:10,12,11,1, 11.9,1,1, 2.851, 10569.014, 223.666, 52576.278 20/05/21,05:00:10,13,11,1, 11.9,1,1, 2.851, 10569.024, 223.695, 52576.380 20/05/21,05:00:10,14,11,1, 11.9,1,1, 2.851, 10568.998, 223.689, 52576.265 20/05/21,05:00:10,15,11,1, 11.9,1,1, 2.851, 10569.002, 223.697, 52576.395 20/05/21,05:00:10,16,11,1, 11.9,1,1, 2.851, 10568.998, 223.667, 52576.227 20/05/21,05:00:10,17,11,1, 11.9,1,1, 2.851, 10568.998, 223.687, 52576.245 20/05/21,05:00:10,18,11,1, 11.9,1,1, 2.851, 10569.017, 223.682, 52576.279 20/05/21,05:00:10,19,11,1, 11.9,1,1, 2.851, 10569.017, 223.694, 52576.269 20/05/21,05:00:11,00,10,1, 11.9,1,1, 2.854, 10569.025, 223.669, 52576.251 20/05/21,05:00:11,01,10,1, 11.9,1,1, 2.854, 10568.994, 223.656, 52576.256 20/05/21,05:00:11,02,10,1, 11.9,1,1, 2.854, 10568.987, 223.685, 52576.288 20/05/21,05:00:11,03,10,1, 11.9,1,1, 2.854, 10569.022, 223.688, 52576.287 20/05/21,05:00:11,04,10,1, 11.9,1,1, 2.854, 10569.018, 223.650, 52576.247 20/05/21,05:00:11,05,10,1, 11.9,1,1, 2.854, 10569.009, 223.668, 52576.237 20/05/21,05:00:11,06,10,1, 11.9,1,1, 2.854, 10569.016, 223.651, 52576.254 20/05/21,05:00:11,07,10,1, 11.9,1,1, 2.854, 10569.033, 223.673, 52576.268 20/05/21,05:00:11,08,10,1, 11.9,1,1, 2.854, 10568.994, 223.666, 52576.255 20/05/21,05:00:11,09,10,1, 11.9,1,1, 2.854, 10569.014, 223.676, 52576.276 20/05/21,05:00:11,10,10,1, 11.9,1,1, 2.854, 10569.022, 223.658, 52576.254 20/05/21,05:00:11,11,10,1, 11.9,1,1, 2.854, 10569.015, 223.674, 52576.283 20/05/21,05:00:11,12,10,1, 11.9,1,1, 2.854, 10569.010, 223.666, 52576.252 20/05/21,05:00:11,13,10,1, 11.9,1,1, 2.854, 10569.026, 223.645, 52576.381 20/05/21,05:00:11,14,10,1, 11.9,1,1, 2.854, 10569.008, 223.638, 52576.230 20/05/21,05:00:11,15,10,1, 11.9,1,1, 2.854, 10569.016, 223.646, 52576.348 20/05/21,05:00:11,16,10,1, 11.9,1,1, 2.854, 10569.029, 223.654, 52576.212 20/05/21,05:00:11,17,10,1, 11.9,1,1, 2.854, 10569.035, 223.643, 52576.230 20/05/21,05:00:11,18,10,1, 11.9,1,1, 2.854, 10569.005, 223.628, 52576.197 20/05/21,05:00:11,19,10,1, 11.9,1,1, 2.854, 10569.027, 223.669, 52576.251 20/05/21,05:00:12,00,10,1, 11.8,1,1, 2.852, 10569.050, 223.596, 52576.240 20/05/21,05:00:12,01,10,1, 11.8,1,1, 2.852, 10569.026, 223.641, 52576.204 20/05/21,05:00:12,02,10,1, 11.8,1,1, 2.852, 10569.012, 223.643, 52576.232 20/05/21,05:00:12,03,10,1, 11.8,1,1, 2.852, 10569.053, 223.639, 52576.229 20/05/21,05:00:12,04,10,1, 11.8,1,1, 2.852, 10569.018, 223.611, 52576.241 20/05/21,05:00:12,05,10,1, 11.8,1,1, 2.852, 10569.037, 223.612, 52576.238 20/05/21,05:00:12,06,10,1, 11.8,1,1, 2.852, 10569.036, 223.631, 52576.208 20/05/21,05:00:12,07,10,1, 11.8,1,1, 2.852, 10569.046, 223.608, 52576.248 20/05/21,05:00:12,08,10,1, 11.8,1,1, 2.852, 10569.040, 223.609, 52576.210 20/05/21,05:00:12,09,10,1, 11.8,1,1, 2.852, 10569.027, 223.632, 52576.210 20/05/21,05:00:12,10,10,1, 11.8,1,1, 2.852, 10569.047, 223.624, 52576.212 20/05/21,05:00:12,11,10,1, 11.8,1,1, 2.852, 10569.025, 223.610, 52576.219 20/05/21,05:00:12,12,10,1, 11.8,1,1, 2.852, 10569.033, 223.592, 52576.241 20/05/21,05:00:12,13,10,1, 11.8,1,1, 2.852, 10569.065, 223.610, 52576.249 20/05/21,05:00:12,14,10,1, 11.8,1,1, 2.852, 10569.045, 223.620, 52576.242 20/05/21,05:00:12,15,10,1, 11.8,1,1, 2.852, 10569.046, 223.589, 52576.245 20/05/21,05:00:12,16,10,1, 11.8,1,1, 2.852, 10569.051, 223.607, 52576.220 20/05/21,05:00:12,17,10,1, 11.8,1,1, 2.852, 10569.047, 223.601, 52576.216 20/05/21,05:00:12,18,10,1, 11.8,1,1, 2.852, 10569.069, 223.603, 52576.225 20/05/21,05:00:12,19,10,1, 11.8,1,1, 2.852, 10569.053, 223.596, 52576.240 20/05/21,05:00:13,00,10,1, 11.9,1,1, 2.855, 10569.067, 223.550, 52576.246 20/05/21,05:00:13,01,10,1, 11.9,1,1, 2.855, 10569.079, 223.603, 52576.264 20/05/21,05:00:13,02,10,1, 11.9,1,1, 2.855, 10569.088, 223.627, 52576.277 20/05/21,05:00:13,03,10,1, 11.9,1,1, 2.855, 10569.089, 223.616, 52576.287 20/05/21,05:00:13,04,10,1, 11.9,1,1, 2.855, 10569.053, 223.568, 52576.226 20/05/21,05:00:13,05,10,1, 11.9,1,1, 2.855, 10569.056, 223.583, 52576.222 20/05/21,05:00:13,06,10,1, 11.9,1,1, 2.855, 10569.063, 223.586, 52576.227 20/05/21,05:00:13,07,10,1, 11.9,1,1, 2.855, 10569.055, 223.584, 52576.203 20/05/21,05:00:13,08,10,1, 11.9,1,1, 2.855, 10569.039, 223.576, 52576.215 20/05/21,05:00:13,09,10,1, 11.9,1,1, 2.855, 10569.038, 223.562, 52576.251 20/05/21,05:00:13,10,10,1, 11.9,1,1, 2.855, 10569.040, 223.581, 52576.206 20/05/21,05:00:13,11,10,1, 11.9,1,1, 2.855, 10569.035, 223.563, 52576.200 20/05/21,05:00:13,12,10,1, 11.9,1,1, 2.855, 10569.037, 223.577, 52576.247 20/05/21,05:00:13,13,10,1, 11.9,1,1, 2.855, 10569.053, 223.547, 52576.220 20/05/21,05:00:13,14,10,1, 11.9,1,1, 2.855, 10569.075, 223.556, 52576.222 20/05/21,05:00:13,15,10,1, 11.9,1,1, 2.855, 10569.073, 223.573, 52576.258 20/05/21,05:00:13,16,10,1, 11.9,1,1, 2.855, 10569.046, 223.557, 52576.226 20/05/21,05:00:13,17,10,1, 11.9,1,1, 2.855, 10569.076, 223.537, 52576.243 20/05/21,05:00:13,18,10,1, 11.9,1,1, 2.855, 10569.067, 223.556, 52576.239 20/05/21,05:00:13,19,10,1, 11.9,1,1, 2.855, 10569.075, 223.550, 52576.246 20/05/21,05:00:14,00,11,1, 11.9,1,1, 2.852, 10569.075, 223.495, 52576.195 20/05/21,05:00:14,01,11,1, 11.9,1,1, 2.852, 10569.055, 223.557, 52576.235 20/05/21,05:00:14,02,11,1, 11.9,1,1, 2.852, 10569.068, 223.569, 52576.238 20/05/21,05:00:14,03,11,1, 11.9,1,1, 2.852, 10569.093, 223.535, 52576.226 20/05/21,05:00:14,04,11,1, 11.9,1,1, 2.852, 10569.078, 223.530, 52576.221 20/05/21,05:00:14,05,11,1, 11.9,1,1, 2.852, 10569.086, 223.501, 52576.203 20/05/21,05:00:14,06,11,1, 11.9,1,1, 2.852, 10569.100, 223.543, 52576.215 20/05/21,05:00:14,07,11,1, 11.9,1,1, 2.852, 10569.047, 223.543, 52576.243 20/05/21,05:00:14,08,11,1, 11.9,1,1, 2.852, 10569.056, 223.552, 52576.157 20/05/21,05:00:14,09,11,1, 11.9,1,1, 2.852, 10569.046, 223.539, 52576.182 20/05/21,05:00:14,10,11,1, 11.9,1,1, 2.852, 10569.032, 223.542, 52576.268 20/05/21,05:00:14,11,11,1, 11.9,1,1, 2.852, 10569.087, 223.523, 52576.245 20/05/21,05:00:14,12,11,1, 11.9,1,1, 2.852, 10569.068, 223.540, 52576.198 20/05/21,05:00:14,13,11,1, 11.9,1,1, 2.852, 10569.109, 223.505, 52576.223 20/05/21,05:00:14,14,11,1, 11.9,1,1, 2.852, 10569.087, 223.527, 52576.214 20/05/21,05:00:14,15,11,1, 11.9,1,1, 2.852, 10569.072, 223.540, 52576.202 20/05/21,05:00:14,16,11,1, 11.9,1,1, 2.852, 10569.080, 223.529, 52576.231 20/05/21,05:00:14,17,11,1, 11.9,1,1, 2.852, 10569.053, 223.520, 52576.207 20/05/21,05:00:14,18,11,1, 11.9,1,1, 2.852, 10569.097, 223.502, 52576.215 20/05/21,05:00:14,19,11,1, 11.9,1,1, 2.852, 10569.076, 223.495, 52576.195 20/05/21,05:00:15,00,11,1, 12.0,1,1, 2.853, 10569.125, 223.486, 52576.098 20/05/21,05:00:15,01,11,1, 12.0,1,1, 2.853, 10569.105, 223.507, 52576.192 20/05/21,05:00:15,02,11,1, 12.0,1,1, 2.853, 10569.099, 223.529, 52576.176 20/05/21,05:00:15,03,11,1, 12.0,1,1, 2.853, 10569.107, 223.524, 52576.217 20/05/21,05:00:15,04,11,1, 12.0,1,1, 2.853, 10569.081, 223.496, 52576.159 20/05/21,05:00:15,05,11,1, 12.0,1,1, 2.853, 10569.115, 223.486, 52576.160 20/05/21,05:00:15,06,11,1, 12.0,1,1, 2.853, 10569.090, 223.478, 52576.174 20/05/21,05:00:15,07,11,1, 12.0,1,1, 2.853, 10569.110, 223.506, 52576.192 20/05/21,05:00:15,08,11,1, 12.0,1,1, 2.853, 10569.126, 223.486, 52576.213 20/05/21,05:00:15,09,11,1, 12.0,1,1, 2.853, 10569.103, 223.497, 52576.210 20/05/21,05:00:15,10,11,1, 12.0,1,1, 2.853, 10569.108, 223.501, 52576.177 20/05/21,05:00:15,11,11,1, 12.0,1,1, 2.853, 10569.087, 223.474, 52576.196 20/05/21,05:00:15,12,11,1, 12.0,1,1, 2.853, 10569.097, 223.483, 52576.180 20/05/21,05:00:15,13,11,1, 12.0,1,1, 2.853, 10569.106, 223.465, 52576.204 20/05/21,05:00:15,14,11,1, 12.0,1,1, 2.853, 10569.122, 223.467, 52576.186 20/05/21,05:00:15,15,11,1, 12.0,1,1, 2.853, 10569.080, 223.470, 52576.180 20/05/21,05:00:15,16,11,1, 12.0,1,1, 2.853, 10569.113, 223.496, 52576.191 20/05/21,05:00:15,17,11,1, 12.0,1,1, 2.853, 10569.108, 223.466, 52576.165 20/05/21,05:00:15,18,11,1, 12.0,1,1, 2.853, 10569.107, 223.488, 52576.172 20/05/21,05:00:15,19,11,1, 12.0,1,1, 2.853, 10569.127, 223.486, 52576.098 20/05/21,05:00:16,00,11,1, 11.8,1,1, 2.852, 10569.134, 223.407, 52576.173 20/05/21,05:00:16,01,11,1, 11.8,1,1, 2.852, 10569.083, 223.493, 52576.205 20/05/21,05:00:16,02,11,1, 11.8,1,1, 2.852, 10569.115, 223.474, 52576.187 20/05/21,05:00:16,03,11,1, 11.8,1,1, 2.852, 10569.108, 223.478, 52576.178 20/05/21,05:00:16,04,11,1, 11.8,1,1, 2.852, 10569.153, 223.438, 52576.163 20/05/21,05:00:16,05,11,1, 11.8,1,1, 2.852, 10569.114, 223.460, 52576.182 20/05/21,05:00:16,06,11,1, 11.8,1,1, 2.852, 10569.136, 223.444, 52576.169 20/05/21,05:00:16,07,11,1, 11.8,1,1, 2.852, 10569.120, 223.438, 52576.141 20/05/21,05:00:16,08,11,1, 11.8,1,1, 2.852, 10569.106, 223.414, 52576.136 20/05/21,05:00:16,09,11,1, 11.8,1,1, 2.852, 10569.126, 223.464, 52576.169 20/05/21,05:00:16,10,11,1, 11.8,1,1, 2.852, 10569.119, 223.445, 52576.180 20/05/21,05:00:16,11,11,1, 11.8,1,1, 2.852, 10569.120, 223.448, 52576.169 20/05/21,05:00:16,12,11,1, 11.8,1,1, 2.852, 10569.108, 223.456, 52576.145 20/05/21,05:00:16,13,11,1, 11.8,1,1, 2.852, 10569.139, 223.429, 52576.191 20/05/21,05:00:16,14,11,1, 11.8,1,1, 2.852, 10569.138, 223.453, 52576.206 20/05/21,05:00:16,15,11,1, 11.8,1,1, 2.852, 10569.148, 223.468, 52576.203 20/05/21,05:00:16,16,11,1, 11.8,1,1, 2.852, 10569.125, 223.437, 52576.208 20/05/21,05:00:16,17,11,1, 11.8,1,1, 2.852, 10569.138, 223.417, 52576.222 20/05/21,05:00:16,18,11,1, 11.8,1,1, 2.852, 10569.176, 223.432, 52576.195 20/05/21,05:00:16,19,11,1, 11.8,1,1, 2.852, 10569.137, 223.407, 52576.173 20/05/21,05:00:17,00,10,1, 11.9,1,1, 2.851, 10569.159, 223.406, 52576.177 20/05/21,05:00:17,01,10,1, 11.9,1,1, 2.851, 10569.159, 223.420, 52576.200 20/05/21,05:00:17,02,10,1, 11.9,1,1, 2.851, 10569.138, 223.429, 52576.176 20/05/21,05:00:17,03,10,1, 11.9,1,1, 2.851, 10569.155, 223.415, 52576.138 20/05/21,05:00:17,04,10,1, 11.9,1,1, 2.851, 10569.145, 223.413, 52576.166 20/05/21,05:00:17,05,10,1, 11.9,1,1, 2.851, 10569.161, 223.395, 52576.138 20/05/21,05:00:17,06,10,1, 11.9,1,1, 2.851, 10569.154, 223.412, 52576.163 20/05/21,05:00:17,07,10,1, 11.9,1,1, 2.851, 10569.139, 223.400, 52576.138 20/05/21,05:00:17,08,10,1, 11.9,1,1, 2.851, 10569.155, 223.377, 52576.179 20/05/21,05:00:17,09,10,1, 11.9,1,1, 2.851, 10569.137, 223.404, 52576.161 20/05/21,05:00:17,10,10,1, 11.9,1,1, 2.851, 10569.171, 223.445, 52576.169 20/05/21,05:00:17,11,10,1, 11.9,1,1, 2.851, 10569.152, 223.383, 52576.109 20/05/21,05:00:17,12,10,1, 11.9,1,1, 2.851, 10569.156, 223.408, 52576.135 20/05/21,05:00:17,13,10,1, 11.9,1,1, 2.851, 10569.179, 223.391, 52576.162 20/05/21,05:00:17,14,10,1, 11.9,1,1, 2.851, 10569.181, 223.406, 52576.157 20/05/21,05:00:17,15,10,1, 11.9,1,1, 2.851, 10569.226, 223.389, 52575.811 20/05/21,05:00:17,16,10,1, 11.9,1,1, 2.851, 10569.135, 223.406, 52576.166 20/05/21,05:00:17,17,10,1, 11.9,1,1, 2.851, 10569.169, 223.390, 52576.170 20/05/21,05:00:17,18,10,1, 11.9,1,1, 2.851, 10569.142, 223.389, 52576.179 20/05/21,05:00:17,19,10,1, 11.9,1,1, 2.851, 10569.162, 223.406, 52576.177 20/05/21,05:00:18,00,10,1, 11.9,1,1, 2.852, 10569.209, 223.355, 52576.164 20/05/21,05:00:18,01,10,1, 11.9,1,1, 2.852, 10569.189, 223.382, 52576.164 20/05/21,05:00:18,02,10,1, 11.9,1,1, 2.852, 10569.199, 223.400, 52576.184 20/05/21,05:00:18,03,10,1, 11.9,1,1, 2.852, 10569.191, 223.395, 52576.177 20/05/21,05:00:18,04,10,1, 11.9,1,1, 2.852, 10569.167, 223.382, 52576.172 20/05/21,05:00:18,05,10,1, 11.9,1,1, 2.852, 10569.158, 223.365, 52576.179 20/05/21,05:00:18,06,10,1, 11.9,1,1, 2.852, 10569.170, 223.385, 52576.125 20/05/21,05:00:18,07,10,1, 11.9,1,1, 2.852, 10569.182, 223.411, 52576.185 20/05/21,05:00:18,08,10,1, 11.9,1,1, 2.852, 10569.197, 223.399, 52576.158 20/05/21,05:00:18,09,10,1, 11.9,1,1, 2.852, 10569.209, 223.375, 52576.172 20/05/21,05:00:18,10,10,1, 11.9,1,1, 2.852, 10569.182, 223.360, 52576.148 20/05/21,05:00:18,11,10,1, 11.9,1,1, 2.852, 10569.192, 223.370, 52576.163 20/05/21,05:00:18,12,10,1, 11.9,1,1, 2.852, 10569.218, 223.350, 52576.154 20/05/21,05:00:18,13,10,1, 11.9,1,1, 2.852, 10569.183, 223.374, 52576.153 20/05/21,05:00:18,14,10,1, 11.9,1,1, 2.852, 10569.202, 223.356, 52576.217 20/05/21,05:00:18,15,10,1, 11.9,1,1, 2.852, 10569.214, 223.348, 52576.197 20/05/21,05:00:18,16,10,1, 11.9,1,1, 2.852, 10569.174, 223.387, 52576.447 20/05/21,05:00:18,17,10,1, 11.9,1,1, 2.852, 10569.181, 223.387, 52576.250 20/05/21,05:00:18,18,10,1, 11.9,1,1, 2.852, 10569.232, 223.365, 52576.223 20/05/21,05:00:18,19,10,1, 11.9,1,1, 2.852, 10569.211, 223.355, 52576.164 20/05/21,05:00:19,00,10,1, 12.0,1,1, 2.852, 10569.226, 223.333, 52576.169 20/05/21,05:00:19,01,10,1, 12.0,1,1, 2.852, 10569.193, 223.353, 52576.323 20/05/21,05:00:19,02,10,1, 12.0,1,1, 2.852, 10569.227, 223.312, 52576.033 20/05/21,05:00:19,03,10,1, 12.0,1,1, 2.852, 10569.218, 223.322, 52576.120 20/05/21,05:00:19,04,10,1, 12.0,1,1, 2.852, 10569.224, 223.289, 52576.117 20/05/21,05:00:19,05,10,1, 12.0,1,1, 2.852, 10569.211, 223.328, 52576.177 20/05/21,05:00:19,06,10,1, 12.0,1,1, 2.852, 10569.220, 223.324, 52576.158 20/05/21,05:00:19,07,10,1, 12.0,1,1, 2.852, 10569.227, 223.333, 52576.157 20/05/21,05:00:19,08,10,1, 12.0,1,1, 2.852, 10569.228, 223.325, 52576.167 20/05/21,05:00:19,09,10,1, 12.0,1,1, 2.852, 10569.226, 223.338, 52576.121 20/05/21,05:00:19,10,10,1, 12.0,1,1, 2.852, 10569.242, 223.309, 52576.119 20/05/21,05:00:19,11,10,1, 12.0,1,1, 2.852, 10569.225, 223.300, 52576.156 20/05/21,05:00:19,12,10,1, 12.0,1,1, 2.852, 10569.238, 223.334, 52576.171 20/05/21,05:00:19,13,10,1, 12.0,1,1, 2.852, 10569.231, 223.302, 52576.135 20/05/21,05:00:19,14,10,1, 12.0,1,1, 2.852, 10569.238, 223.333, 52576.165 20/05/21,05:00:19,15,10,1, 12.0,1,1, 2.852, 10569.232, 223.312, 52576.143 20/05/21,05:00:19,16,10,1, 12.0,1,1, 2.852, 10569.226, 223.320, 52576.100 20/05/21,05:00:19,17,10,1, 12.0,1,1, 2.852, 10569.231, 223.330, 52576.142 20/05/21,05:00:19,18,10,1, 12.0,1,1, 2.852, 10569.208, 223.336, 52576.135 20/05/21,05:00:19,19,10,1, 12.0,1,1, 2.852, 10569.227, 223.333, 52576.169 20/05/21,05:00:20,00,10,1, 11.9,1,1, 2.852, 10569.234, 223.324, 52576.133 20/05/21,05:00:20,01,10,1, 11.9,1,1, 2.852, 10569.258, 223.342, 52576.169 20/05/21,05:00:20,02,10,1, 11.9,1,1, 2.852, 10569.213, 223.346, 52576.251 20/05/21,05:00:20,03,10,1, 11.9,1,1, 2.852, 10569.283, 223.323, 52576.110 20/05/21,05:00:20,04,10,1, 11.9,1,1, 2.852, 10569.252, 223.331, 52576.151 20/05/21,05:00:20,05,10,1, 11.9,1,1, 2.852, 10569.235, 223.334, 52576.126 20/05/21,05:00:20,06,10,1, 11.9,1,1, 2.852, 10569.237, 223.323, 52576.150 20/05/21,05:00:20,07,10,1, 11.9,1,1, 2.852, 10569.226, 223.325, 52576.130 20/05/21,05:00:20,08,10,1, 11.9,1,1, 2.852, 10569.204, 223.315, 52576.120 20/05/21,05:00:20,09,10,1, 11.9,1,1, 2.852, 10569.224, 223.320, 52576.143 20/05/21,05:00:20,10,10,1, 11.9,1,1, 2.852, 10569.222, 223.303, 52576.102 20/05/21,05:00:20,11,10,1, 11.9,1,1, 2.852, 10569.219, 223.301, 52576.135 20/05/21,05:00:20,12,10,1, 11.9,1,1, 2.852, 10569.224, 223.308, 52576.146 20/05/21,05:00:20,13,10,1, 11.9,1,1, 2.852, 10569.217, 223.302, 52576.142 20/05/21,05:00:20,14,10,1, 11.9,1,1, 2.852, 10569.212, 223.309, 52576.134 20/05/21,05:00:20,15,10,1, 11.9,1,1, 2.852, 10569.238, 223.300, 52576.095 20/05/21,05:00:20,16,10,1, 11.9,1,1, 2.852, 10569.239, 223.305, 52576.130 20/05/21,05:00:20,17,10,1, 11.9,1,1, 2.852, 10569.227, 223.297, 52576.084 20/05/21,05:00:20,18,10,1, 11.9,1,1, 2.852, 10569.199, 223.323, 52576.136 20/05/21,05:00:20,19,10,1, 11.9,1,1, 2.852, 10569.241, 223.324, 52576.133 20/05/21,05:00:21,00,10,1, 11.9,1,1, 2.851, 10569.226, 223.304, 52576.129 20/05/21,05:00:21,01,10,1, 11.9,1,1, 2.851, 10569.209, 223.305, 52576.152 20/05/21,05:00:21,02,10,1, 11.9,1,1, 2.851, 10569.238, 223.307, 52576.123 20/05/21,05:00:21,03,10,1, 11.9,1,1, 2.851, 10569.202, 223.294, 52576.155 20/05/21,05:00:21,04,10,1, 11.9,1,1, 2.851, 10569.228, 223.276, 52576.086 20/05/21,05:00:21,05,10,1, 11.9,1,1, 2.851, 10569.224, 223.297, 52576.145 20/05/21,05:00:21,06,10,1, 11.9,1,1, 2.851, 10569.214, 223.290, 52576.090 20/05/21,05:00:21,07,10,1, 11.9,1,1, 2.851, 10569.220, 223.297, 52576.107 20/05/21,05:00:21,08,10,1, 11.9,1,1, 2.851, 10569.248, 223.321, 52576.142 20/05/21,05:00:21,09,10,1, 11.9,1,1, 2.851, 10569.235, 223.296, 52576.128 20/05/21,05:00:21,10,10,1, 11.9,1,1, 2.851, 10569.270, 223.319, 52576.161 20/05/21,05:00:21,11,10,1, 11.9,1,1, 2.851, 10569.225, 223.305, 52576.136 20/05/21,05:00:21,12,10,1, 11.9,1,1, 2.851, 10569.206, 223.282, 52576.113 20/05/21,05:00:21,13,10,1, 11.9,1,1, 2.851, 10569.247, 223.289, 52576.150 20/05/21,05:00:21,14,10,1, 11.9,1,1, 2.851, 10569.227, 223.281, 52576.144 20/05/21,05:00:21,15,10,1, 11.9,1,1, 2.851, 10569.219, 223.273, 52576.127 20/05/21,05:00:21,16,10,1, 11.9,1,1, 2.851, 10569.224, 223.279, 52576.081 20/05/21,05:00:21,17,10,1, 11.9,1,1, 2.851, 10569.198, 223.280, 52576.085 20/05/21,05:00:21,18,10,1, 11.9,1,1, 2.851, 10569.215, 223.286, 52576.100 20/05/21,05:00:21,19,10,1, 11.9,1,1, 2.851, 10569.230, 223.304, 52576.129 20/05/21,05:00:22,00,10,1, 11.9,1,1, 2.854, 10569.192, 223.275, 52576.086 20/05/21,05:00:22,01,10,1, 11.9,1,1, 2.854, 10569.201, 223.325, 52576.139 20/05/21,05:00:22,02,10,1, 11.9,1,1, 2.854, 10569.228, 223.311, 52576.159 20/05/21,05:00:22,03,10,1, 11.9,1,1, 2.854, 10569.213, 223.299, 52576.132 20/05/21,05:00:22,04,10,1, 11.9,1,1, 2.854, 10569.217, 223.294, 52576.127 20/05/21,05:00:22,05,10,1, 11.9,1,1, 2.854, 10569.202, 223.290, 52576.120 20/05/21,05:00:22,06,10,1, 11.9,1,1, 2.854, 10569.205, 223.270, 52576.135 20/05/21,05:00:22,07,10,1, 11.9,1,1, 2.854, 10569.212, 223.277, 52576.000 20/05/21,05:00:22,08,10,1, 11.9,1,1, 2.854, 10569.220, 223.301, 52576.237 20/05/21,05:00:22,09,10,1, 11.9,1,1, 2.854, 10569.217, 223.267, 52576.150 20/05/21,05:00:22,10,10,1, 11.9,1,1, 2.854, 10569.207, 223.284, 52576.174 20/05/21,05:00:22,11,10,1, 11.9,1,1, 2.854, 10569.226, 223.276, 52576.131 20/05/21,05:00:22,12,10,1, 11.9,1,1, 2.854, 10569.217, 223.272, 52576.146 20/05/21,05:00:22,13,10,1, 11.9,1,1, 2.854, 10569.210, 223.303, 52576.143 20/05/21,05:00:22,14,10,1, 11.9,1,1, 2.854, 10569.210, 223.282, 52576.149 20/05/21,05:00:22,15,10,1, 11.9,1,1, 2.854, 10569.208, 223.264, 52576.139 20/05/21,05:00:22,16,10,1, 11.9,1,1, 2.854, 10569.225, 223.261, 52576.146 20/05/21,05:00:22,17,10,1, 11.9,1,1, 2.854, 10569.192, 223.251, 52576.115 20/05/21,05:00:22,18,10,1, 11.9,1,1, 2.854, 10569.175, 223.264, 52576.155 20/05/21,05:00:22,19,10,1, 11.9,1,1, 2.854, 10569.194, 223.275, 52576.086 20/05/21,05:00:23,00,10,1, 11.9,1,1, 2.852, 10569.175, 223.252, 52576.137 20/05/21,05:00:23,01,10,1, 11.9,1,1, 2.852, 10569.196, 223.265, 52576.136 20/05/21,05:00:23,02,10,1, 11.9,1,1, 2.852, 10569.208, 223.268, 52576.134 20/05/21,05:00:23,03,10,1, 11.9,1,1, 2.852, 10569.209, 223.266, 52576.132 20/05/21,05:00:23,04,10,1, 11.9,1,1, 2.852, 10569.206, 223.271, 52576.130 20/05/21,05:00:23,05,10,1, 11.9,1,1, 2.852, 10569.228, 223.291, 52576.149 20/05/21,05:00:23,06,10,1, 11.9,1,1, 2.852, 10569.205, 223.276, 52576.135 20/05/21,05:00:23,07,10,1, 11.9,1,1, 2.852, 10569.206, 223.253, 52576.146 20/05/21,05:00:23,08,10,1, 11.9,1,1, 2.852, 10569.215, 223.277, 52576.158 20/05/21,05:00:23,09,10,1, 11.9,1,1, 2.852, 10569.201, 223.261, 52576.145 20/05/21,05:00:23,10,10,1, 11.9,1,1, 2.852, 10569.177, 223.252, 52576.121 20/05/21,05:00:23,11,10,1, 11.9,1,1, 2.852, 10569.181, 223.213, 52576.105 20/05/21,05:00:23,12,10,1, 11.9,1,1, 2.852, 10569.198, 223.257, 52576.138 20/05/21,05:00:23,13,10,1, 11.9,1,1, 2.852, 10569.183, 223.233, 52576.118 20/05/21,05:00:23,14,10,1, 11.9,1,1, 2.852, 10569.204, 223.257, 52576.116 20/05/21,05:00:23,15,10,1, 11.9,1,1, 2.852, 10569.170, 223.240, 52576.088 20/05/21,05:00:23,16,10,1, 11.9,1,1, 2.852, 10569.210, 223.249, 52576.129 20/05/21,05:00:23,17,10,1, 11.9,1,1, 2.852, 10569.188, 223.242, 52576.105 20/05/21,05:00:23,18,10,1, 11.9,1,1, 2.852, 10569.180, 223.262, 52576.115 20/05/21,05:00:23,19,10,1, 11.9,1,1, 2.852, 10569.181, 223.252, 52576.137 20/05/21,05:00:24,00,10,1, 11.9,1,1, 2.854, 10569.192, 223.261, 52575.997 20/05/21,05:00:24,01,10,1, 11.9,1,1, 2.854, 10569.196, 223.276, 52576.149 20/05/21,05:00:24,02,10,1, 11.9,1,1, 2.854, 10569.203, 223.255, 52576.153 20/05/21,05:00:24,03,10,1, 11.9,1,1, 2.854, 10569.184, 223.254, 52576.119 20/05/21,05:00:24,04,10,1, 11.9,1,1, 2.854, 10569.146, 223.250, 52576.143 20/05/21,05:00:24,05,10,1, 11.9,1,1, 2.854, 10569.161, 223.278, 52576.145 20/05/21,05:00:24,06,10,1, 11.9,1,1, 2.854, 10569.166, 223.256, 52576.130 20/05/21,05:00:24,07,10,1, 11.9,1,1, 2.854, 10569.178, 223.242, 52576.126 20/05/21,05:00:24,08,10,1, 11.9,1,1, 2.854, 10569.164, 223.225, 52576.148 20/05/21,05:00:24,09,10,1, 11.9,1,1, 2.854, 10569.180, 223.253, 52576.121 20/05/21,05:00:24,10,10,1, 11.9,1,1, 2.854, 10569.170, 223.253, 52576.117 20/05/21,05:00:24,11,10,1, 11.9,1,1, 2.854, 10569.155, 223.251, 52576.132 20/05/21,05:00:24,12,10,1, 11.9,1,1, 2.854, 10569.161, 223.255, 52576.117 20/05/21,05:00:24,13,10,1, 11.9,1,1, 2.854, 10569.158, 223.246, 52576.150 20/05/21,05:00:24,14,10,1, 11.9,1,1, 2.854, 10569.155, 223.239, 52576.150 20/05/21,05:00:24,15,10,1, 11.9,1,1, 2.854, 10569.206, 223.241, 52576.141 20/05/21,05:00:24,16,10,1, 11.9,1,1, 2.854, 10569.171, 223.233, 52576.145 20/05/21,05:00:24,17,10,1, 11.9,1,1, 2.854, 10569.176, 223.246, 52576.152 20/05/21,05:00:24,18,10,1, 11.9,1,1, 2.854, 10569.167, 223.234, 52576.147 20/05/21,05:00:24,19,10,1, 11.9,1,1, 2.854, 10569.197, 223.261, 52575.997 20/05/21,05:00:25,00,10,1, 11.9,1,1, 2.855, 10569.159, 223.270, 52576.181 20/05/21,05:00:25,01,10,1, 11.9,1,1, 2.855, 10569.185, 223.214, 52576.161 20/05/21,05:00:25,02,10,1, 11.9,1,1, 2.855, 10569.179, 223.259, 52576.181 20/05/21,05:00:25,03,10,1, 11.9,1,1, 2.855, 10569.178, 223.246, 52576.181 20/05/21,05:00:25,04,10,1, 11.9,1,1, 2.855, 10569.179, 223.247, 52576.174 20/05/21,05:00:25,05,10,1, 11.9,1,1, 2.855, 10569.153, 223.244, 52576.103 20/05/21,05:00:25,06,10,1, 11.9,1,1, 2.855, 10569.172, 223.261, 52576.156 20/05/21,05:00:25,07,10,1, 11.9,1,1, 2.855, 10569.178, 223.229, 52576.150 20/05/21,05:00:25,08,10,1, 11.9,1,1, 2.855, 10569.181, 223.229, 52576.103 20/05/21,05:00:25,09,10,1, 11.9,1,1, 2.855, 10569.150, 223.244, 52576.107 20/05/21,05:00:25,10,10,1, 11.9,1,1, 2.855, 10569.175, 223.236, 52576.127 20/05/21,05:00:25,11,10,1, 11.9,1,1, 2.855, 10569.173, 223.226, 52576.134 20/05/21,05:00:25,12,10,1, 11.9,1,1, 2.855, 10569.162, 223.240, 52576.158 20/05/21,05:00:25,13,10,1, 11.9,1,1, 2.855, 10569.190, 223.255, 52576.165 20/05/21,05:00:25,14,10,1, 11.9,1,1, 2.855, 10569.166, 223.211, 52576.160 20/05/21,05:00:25,15,10,1, 11.9,1,1, 2.855, 10569.188, 223.264, 52576.162 20/05/21,05:00:25,16,10,1, 11.9,1,1, 2.855, 10569.134, 223.221, 52576.155 20/05/21,05:00:25,17,10,1, 11.9,1,1, 2.855, 10569.174, 223.244, 52576.169 20/05/21,05:00:25,18,10,1, 11.9,1,1, 2.855, 10569.140, 223.210, 52576.125 20/05/21,05:00:25,19,10,1, 11.9,1,1, 2.855, 10569.165, 223.270, 52576.181 20/05/21,05:00:26,00,10,1, 11.9,1,1, 2.853, 10569.134, 223.200, 52576.173 20/05/21,05:00:26,01,10,1, 11.9,1,1, 2.853, 10569.153, 223.235, 52576.124 20/05/21,05:00:26,02,10,1, 11.9,1,1, 2.853, 10569.140, 223.217, 52576.165 20/05/21,05:00:26,03,10,1, 11.9,1,1, 2.853, 10569.153, 223.231, 52576.147 20/05/21,05:00:26,04,10,1, 11.9,1,1, 2.853, 10569.153, 223.236, 52576.158 20/05/21,05:00:26,05,10,1, 11.9,1,1, 2.853, 10569.164, 223.227, 52576.136 20/05/21,05:00:26,06,10,1, 11.9,1,1, 2.853, 10569.129, 223.227, 52576.192 20/05/21,05:00:26,07,10,1, 11.9,1,1, 2.853, 10569.152, 223.246, 52576.185 20/05/21,05:00:26,08,10,1, 11.9,1,1, 2.853, 10569.162, 223.249, 52576.203 20/05/21,05:00:26,09,10,1, 11.9,1,1, 2.853, 10569.178, 223.231, 52576.190 20/05/21,05:00:26,10,10,1, 11.9,1,1, 2.853, 10569.159, 223.208, 52576.173 20/05/21,05:00:26,11,10,1, 11.9,1,1, 2.853, 10569.167, 223.194, 52576.155 20/05/21,05:00:26,12,10,1, 11.9,1,1, 2.853, 10569.151, 223.230, 52576.164 20/05/21,05:00:26,13,10,1, 11.9,1,1, 2.853, 10569.150, 223.240, 52576.161 20/05/21,05:00:26,14,10,1, 11.9,1,1, 2.853, 10569.133, 223.216, 52576.154 20/05/21,05:00:26,15,10,1, 11.9,1,1, 2.853, 10569.153, 223.226, 52576.160 20/05/21,05:00:26,16,10,1, 11.9,1,1, 2.853, 10569.143, 223.221, 52576.183 20/05/21,05:00:26,17,10,1, 11.9,1,1, 2.853, 10569.129, 223.191, 52576.150 20/05/21,05:00:26,18,10,1, 11.9,1,1, 2.853, 10569.141, 223.248, 52576.199 20/05/21,05:00:26,19,10,1, 11.9,1,1, 2.853, 10569.142, 223.200, 52576.173 20/05/21,05:00:27,00,10,1, 12.0,1,1, 2.853, 10569.084, 223.214, 52576.139 20/05/21,05:00:27,01,10,1, 12.0,1,1, 2.853, 10569.144, 223.223, 52576.202 20/05/21,05:00:27,02,10,1, 12.0,1,1, 2.853, 10569.129, 223.197, 52576.171 20/05/21,05:00:27,03,10,1, 12.0,1,1, 2.853, 10569.123, 223.261, 52576.207 20/05/21,05:00:27,04,10,1, 12.0,1,1, 2.853, 10569.140, 223.249, 52576.158 20/05/21,05:00:27,05,10,1, 12.0,1,1, 2.853, 10569.113, 223.228, 52576.152 20/05/21,05:00:27,06,10,1, 12.0,1,1, 2.853, 10569.112, 223.217, 52576.147 20/05/21,05:00:27,07,10,1, 12.0,1,1, 2.853, 10569.116, 223.231, 52576.149 20/05/21,05:00:27,08,10,1, 12.0,1,1, 2.853, 10569.114, 223.212, 52576.138 20/05/21,05:00:27,09,10,1, 12.0,1,1, 2.853, 10569.108, 223.221, 52576.173 20/05/21,05:00:27,10,10,1, 12.0,1,1, 2.853, 10569.108, 223.228, 52576.187 20/05/21,05:00:27,11,10,1, 12.0,1,1, 2.853, 10569.114, 223.215, 52576.149 20/05/21,05:00:27,12,10,1, 12.0,1,1, 2.853, 10569.098, 223.222, 52576.124 20/05/21,05:00:27,13,10,1, 12.0,1,1, 2.853, 10569.100, 223.216, 52576.098 20/05/21,05:00:27,14,10,1, 12.0,1,1, 2.853, 10569.116, 223.216, 52576.127 20/05/21,05:00:27,15,10,1, 12.0,1,1, 2.853, 10569.109, 223.229, 52576.181 20/05/21,05:00:27,16,10,1, 12.0,1,1, 2.853, 10569.100, 223.222, 52576.135 20/05/21,05:00:27,17,10,1, 12.0,1,1, 2.853, 10569.096, 223.223, 52576.143 20/05/21,05:00:27,18,10,1, 12.0,1,1, 2.853, 10569.093, 223.236, 52576.122 20/05/21,05:00:27,19,10,1, 12.0,1,1, 2.853, 10569.085, 223.214, 52576.139 20/05/21,05:00:28,00,10,1, 11.8,1,1, 2.849, 10569.059, 223.262, 52576.170 20/05/21,05:00:28,01,10,1, 11.8,1,1, 2.849, 10569.086, 223.219, 52576.156 20/05/21,05:00:28,02,10,1, 11.8,1,1, 2.849, 10569.102, 223.237, 52576.143 20/05/21,05:00:28,03,10,1, 11.8,1,1, 2.849, 10569.068, 223.243, 52576.144 20/05/21,05:00:28,04,10,1, 11.8,1,1, 2.849, 10569.064, 223.240, 52576.192 20/05/21,05:00:28,05,10,1, 11.8,1,1, 2.849, 10569.099, 223.229, 52576.167 20/05/21,05:00:28,06,10,1, 11.8,1,1, 2.849, 10569.082, 223.235, 52576.142 20/05/21,05:00:28,07,10,1, 11.8,1,1, 2.849, 10569.088, 223.233, 52576.159 20/05/21,05:00:28,08,10,1, 11.8,1,1, 2.849, 10569.058, 223.222, 52576.161 20/05/21,05:00:28,09,10,1, 11.8,1,1, 2.849, 10569.093, 223.228, 52576.133 20/05/21,05:00:28,10,10,1, 11.8,1,1, 2.849, 10569.067, 223.217, 52576.170 20/05/21,05:00:28,11,10,1, 11.8,1,1, 2.849, 10569.072, 223.209, 52576.114 20/05/21,05:00:28,12,10,1, 11.8,1,1, 2.849, 10569.096, 223.238, 52576.184 20/05/21,05:00:28,13,10,1, 11.8,1,1, 2.849, 10569.083, 223.252, 52576.116 20/05/21,05:00:28,14,10,1, 11.8,1,1, 2.849, 10569.069, 223.252, 52576.166 20/05/21,05:00:28,15,10,1, 11.8,1,1, 2.849, 10569.069, 223.233, 52576.142 20/05/21,05:00:28,16,10,1, 11.8,1,1, 2.849, 10569.099, 223.279, 52576.172 20/05/21,05:00:28,17,10,1, 11.8,1,1, 2.849, 10569.070, 223.265, 52576.176 20/05/21,05:00:28,18,10,1, 11.8,1,1, 2.849, 10569.088, 223.255, 52576.183 20/05/21,05:00:28,19,10,1, 11.8,1,1, 2.849, 10569.059, 223.262, 52576.170 20/05/21,05:00:29,00,10,1, 11.9,1,1, 2.853, 10569.034, 223.239, 52576.202 20/05/21,05:00:29,01,10,1, 11.9,1,1, 2.853, 10569.054, 223.224, 52576.147 20/05/21,05:00:29,02,10,1, 11.9,1,1, 2.853, 10569.084, 223.260, 52576.165 20/05/21,05:00:29,03,10,1, 11.9,1,1, 2.853, 10569.078, 223.219, 52576.205 20/05/21,05:00:29,04,10,1, 11.9,1,1, 2.853, 10569.068, 223.248, 52576.204 20/05/21,05:00:29,05,10,1, 11.9,1,1, 2.853, 10569.069, 223.243, 52576.174 20/05/21,05:00:29,06,10,1, 11.9,1,1, 2.853, 10569.057, 223.225, 52576.176 20/05/21,05:00:29,07,10,1, 11.9,1,1, 2.853, 10569.050, 223.236, 52576.183 20/05/21,05:00:29,08,10,1, 11.9,1,1, 2.853, 10569.066, 223.246, 52576.311 20/05/21,05:00:29,09,10,1, 11.9,1,1, 2.853, 10569.064, 223.220, 52576.155 20/05/21,05:00:29,10,10,1, 11.9,1,1, 2.853, 10569.055, 223.205, 52576.145 20/05/21,05:00:29,11,10,1, 11.9,1,1, 2.853, 10569.064, 223.210, 52576.165 20/05/21,05:00:29,12,10,1, 11.9,1,1, 2.853, 10569.046, 223.219, 52576.173 20/05/21,05:00:29,13,10,1, 11.9,1,1, 2.853, 10569.030, 223.221, 52576.193 20/05/21,05:00:29,14,10,1, 11.9,1,1, 2.853, 10569.039, 223.226, 52576.187 20/05/21,05:00:29,15,10,1, 11.9,1,1, 2.853, 10569.028, 223.241, 52576.158 20/05/21,05:00:29,16,10,1, 11.9,1,1, 2.853, 10569.051, 223.253, 52576.172 20/05/21,05:00:29,17,10,1, 11.9,1,1, 2.853, 10569.045, 223.244, 52576.192 20/05/21,05:00:29,18,10,1, 11.9,1,1, 2.853, 10569.054, 223.247, 52576.200 20/05/21,05:00:29,19,10,1, 11.9,1,1, 2.853, 10569.034, 223.239, 52576.202 20/05/21,05:00:30,00,10,1, 11.9,1,1, 2.852, 10569.017, 223.211, 52576.187 20/05/21,05:00:30,01,10,1, 11.9,1,1, 2.852, 10569.040, 223.219, 52576.196 20/05/21,05:00:30,02,10,1, 11.9,1,1, 2.852, 10569.013, 223.214, 52576.186 20/05/21,05:00:30,03,10,1, 11.9,1,1, 2.852, 10569.010, 223.227, 52576.110 20/05/21,05:00:30,04,10,1, 11.9,1,1, 2.852, 10569.019, 223.234, 52576.248 20/05/21,05:00:30,05,10,1, 11.9,1,1, 2.852, 10569.055, 223.217, 52576.206 20/05/21,05:00:30,06,10,1, 11.9,1,1, 2.852, 10569.040, 223.210, 52576.215 20/05/21,05:00:30,07,10,1, 11.9,1,1, 2.852, 10569.011, 223.237, 52576.221 20/05/21,05:00:30,08,10,1, 11.9,1,1, 2.852, 10569.035, 223.237, 52576.207 20/05/21,05:00:30,09,10,1, 11.9,1,1, 2.852, 10569.034, 223.267, 52576.242 20/05/21,05:00:30,10,10,1, 11.9,1,1, 2.852, 10569.018, 223.239, 52576.203 20/05/21,05:00:30,11,10,1, 11.9,1,1, 2.852, 10569.014, 223.210, 52576.218 20/05/21,05:00:30,12,10,1, 11.9,1,1, 2.852, 10569.024, 223.262, 52576.205 20/05/21,05:00:30,13,10,1, 11.9,1,1, 2.852, 10569.014, 223.225, 52576.201 20/05/21,05:00:30,14,10,1, 11.9,1,1, 2.852, 10569.008, 223.217, 52576.206 20/05/21,05:00:30,15,10,1, 11.9,1,1, 2.852, 10569.012, 223.221, 52576.171 20/05/21,05:00:30,16,10,1, 11.9,1,1, 2.852, 10569.035, 223.243, 52576.183 20/05/21,05:00:30,17,10,1, 11.9,1,1, 2.852, 10568.990, 223.202, 52576.177 20/05/21,05:00:30,18,10,1, 11.9,1,1, 2.852, 10569.016, 223.208, 52576.147 20/05/21,05:00:30,19,10,1, 11.9,1,1, 2.852, 10569.022, 223.211, 52576.187 20/05/21,05:00:31,00,10,1, 11.9,1,1, 2.852, 10568.992, 223.269, 52576.246 20/05/21,05:00:31,01,10,1, 11.9,1,1, 2.852, 10568.989, 223.206, 52576.178 20/05/21,05:00:31,02,10,1, 11.9,1,1, 2.852, 10568.992, 223.232, 52576.181 20/05/21,05:00:31,03,10,1, 11.9,1,1, 2.852, 10569.028, 223.221, 52576.197 20/05/21,05:00:31,04,10,1, 11.9,1,1, 2.852, 10569.018, 223.198, 52576.198 20/05/21,05:00:31,05,10,1, 11.9,1,1, 2.852, 10569.016, 223.214, 52576.177 20/05/21,05:00:31,06,10,1, 11.9,1,1, 2.852, 10568.983, 223.229, 52576.193 20/05/21,05:00:31,07,10,1, 11.9,1,1, 2.852, 10569.000, 223.209, 52576.190 20/05/21,05:00:31,08,10,1, 11.9,1,1, 2.852, 10569.007, 223.246, 52576.242 20/05/21,05:00:31,09,10,1, 11.9,1,1, 2.852, 10569.000, 223.207, 52576.178 20/05/21,05:00:31,10,10,1, 11.9,1,1, 2.852, 10568.991, 223.229, 52576.189 20/05/21,05:00:31,11,10,1, 11.9,1,1, 2.852, 10568.986, 223.185, 52576.195 20/05/21,05:00:31,12,10,1, 11.9,1,1, 2.852, 10568.985, 223.224, 52576.263 20/05/21,05:00:31,13,10,1, 11.9,1,1, 2.852, 10568.969, 223.216, 52576.218 20/05/21,05:00:31,14,10,1, 11.9,1,1, 2.852, 10568.981, 223.232, 52576.227 20/05/21,05:00:31,15,10,1, 11.9,1,1, 2.852, 10568.947, 223.250, 52576.267 20/05/21,05:00:31,16,10,1, 11.9,1,1, 2.852, 10568.954, 223.212, 52576.180 20/05/21,05:00:31,17,10,1, 11.9,1,1, 2.852, 10568.960, 223.209, 52576.220 20/05/21,05:00:31,18,10,1, 11.9,1,1, 2.852, 10568.963, 223.206, 52576.196 20/05/21,05:00:31,19,10,1, 11.9,1,1, 2.852, 10569.000, 223.269, 52576.246 20/05/21,05:00:32,00,11,1, 11.9,1,1, 2.852, 10568.942, 223.220, 52576.198 20/05/21,05:00:32,01,11,1, 11.9,1,1, 2.852, 10568.959, 223.262, 52576.212 20/05/21,05:00:32,02,11,1, 11.9,1,1, 2.852, 10568.990, 223.250, 52576.203 20/05/21,05:00:32,03,11,1, 11.9,1,1, 2.852, 10568.947, 223.230, 52576.202 20/05/21,05:00:32,04,11,1, 11.9,1,1, 2.852, 10568.957, 223.241, 52576.215 20/05/21,05:00:32,05,11,1, 11.9,1,1, 2.852, 10568.969, 223.230, 52576.193 20/05/21,05:00:32,06,11,1, 11.9,1,1, 2.852, 10568.963, 223.268, 52576.214 20/05/21,05:00:32,07,11,1, 11.9,1,1, 2.852, 10568.942, 223.253, 52576.219 20/05/21,05:00:32,08,11,1, 11.9,1,1, 2.852, 10568.947, 223.264, 52576.232 20/05/21,05:00:32,09,11,1, 11.9,1,1, 2.852, 10568.953, 223.245, 52576.203 20/05/21,05:00:32,10,11,1, 11.9,1,1, 2.852, 10568.933, 223.257, 52576.198 20/05/21,05:00:32,11,11,1, 11.9,1,1, 2.852, 10568.942, 223.280, 52576.222 20/05/21,05:00:32,12,11,1, 11.9,1,1, 2.852, 10568.962, 223.266, 52576.193 20/05/21,05:00:32,13,11,1, 11.9,1,1, 2.852, 10568.946, 223.262, 52576.195 20/05/21,05:00:32,14,11,1, 11.9,1,1, 2.852, 10568.945, 223.224, 52576.208 20/05/21,05:00:32,15,11,1, 11.9,1,1, 2.852, 10568.918, 223.202, 52576.214 20/05/21,05:00:32,16,11,1, 11.9,1,1, 2.852, 10568.916, 223.261, 52576.207 20/05/21,05:00:32,17,11,1, 11.9,1,1, 2.852, 10568.882, 223.210, 52576.175 20/05/21,05:00:32,18,11,1, 11.9,1,1, 2.852, 10568.932, 223.277, 52576.263 20/05/21,05:00:32,19,11,1, 11.9,1,1, 2.852, 10568.944, 223.220, 52576.198 20/05/21,05:00:33,00,10,1, 11.9,1,1, 2.854, 10568.892, 223.279, 52576.250 20/05/21,05:00:33,01,10,1, 11.9,1,1, 2.854, 10568.922, 223.265, 52576.238 20/05/21,05:00:33,02,10,1, 11.9,1,1, 2.854, 10568.924, 223.231, 52576.206 20/05/21,05:00:33,03,10,1, 11.9,1,1, 2.854, 10568.907, 223.229, 52576.206 20/05/21,05:00:33,04,10,1, 11.9,1,1, 2.854, 10568.920, 223.211, 52576.189 20/05/21,05:00:33,05,10,1, 11.9,1,1, 2.854, 10568.897, 223.259, 52576.202 20/05/21,05:00:33,06,10,1, 11.9,1,1, 2.854, 10568.911, 223.226, 52576.179 20/05/21,05:00:33,07,10,1, 11.9,1,1, 2.854, 10568.932, 223.223, 52576.215 20/05/21,05:00:33,08,10,1, 11.9,1,1, 2.854, 10568.915, 223.239, 52576.200 20/05/21,05:00:33,09,10,1, 11.9,1,1, 2.854, 10568.902, 223.243, 52576.191 20/05/21,05:00:33,10,10,1, 11.9,1,1, 2.854, 10568.924, 223.222, 52576.216 20/05/21,05:00:33,11,10,1, 11.9,1,1, 2.854, 10568.894, 223.224, 52576.214 20/05/21,05:00:33,12,10,1, 11.9,1,1, 2.854, 10568.890, 223.235, 52576.214 20/05/21,05:00:33,13,10,1, 11.9,1,1, 2.854, 10568.895, 223.281, 52576.190 20/05/21,05:00:33,14,10,1, 11.9,1,1, 2.854, 10568.890, 223.274, 52576.184 20/05/21,05:00:33,15,10,1, 11.9,1,1, 2.854, 10568.885, 223.242, 52576.163 20/05/21,05:00:33,16,10,1, 11.9,1,1, 2.854, 10568.862, 223.280, 52576.192 20/05/21,05:00:33,17,10,1, 11.9,1,1, 2.854, 10568.873, 223.271, 52576.212 20/05/21,05:00:33,18,10,1, 11.9,1,1, 2.854, 10568.868, 223.303, 52576.491 20/05/21,05:00:33,19,10,1, 11.9,1,1, 2.854, 10568.892, 223.279, 52576.250 20/05/21,05:00:34,00,10,1, 11.9,1,1, 2.847, 10568.883, 223.297, 52576.254 20/05/21,05:00:34,01,10,1, 11.9,1,1, 2.847, 10568.900, 223.268, 52576.185 20/05/21,05:00:34,02,10,1, 11.9,1,1, 2.847, 10568.870, 223.274, 52576.220 20/05/21,05:00:34,03,10,1, 11.9,1,1, 2.847, 10568.879, 223.261, 52576.202 20/05/21,05:00:34,04,10,1, 11.9,1,1, 2.847, 10568.881, 223.293, 52576.230 20/05/21,05:00:34,05,10,1, 11.9,1,1, 2.847, 10568.886, 223.300, 52576.213 20/05/21,05:00:34,06,10,1, 11.9,1,1, 2.847, 10568.884, 223.259, 52576.194 20/05/21,05:00:34,07,10,1, 11.9,1,1, 2.847, 10568.882, 223.208, 52575.923 20/05/21,05:00:34,08,10,1, 11.9,1,1, 2.847, 10568.854, 223.258, 52576.244 20/05/21,05:00:34,09,10,1, 11.9,1,1, 2.847, 10568.864, 223.338, 52576.323 20/05/21,05:00:34,10,10,1, 11.9,1,1, 2.847, 10568.859, 223.314, 52576.280 20/05/21,05:00:34,11,10,1, 11.9,1,1, 2.847, 10568.855, 223.239, 52576.210 20/05/21,05:00:34,12,10,1, 11.9,1,1, 2.847, 10568.853, 223.262, 52576.201 20/05/21,05:00:34,13,10,1, 11.9,1,1, 2.847, 10568.857, 223.336, 52576.247 20/05/21,05:00:34,14,10,1, 11.9,1,1, 2.847, 10568.908, 223.317, 52576.268 20/05/21,05:00:34,15,10,1, 11.9,1,1, 2.847, 10568.871, 223.282, 52576.235 20/05/21,05:00:34,16,10,1, 11.9,1,1, 2.847, 10568.855, 223.255, 52576.202 20/05/21,05:00:34,17,10,1, 11.9,1,1, 2.847, 10568.845, 223.281, 52576.228 20/05/21,05:00:34,18,10,1, 11.9,1,1, 2.847, 10568.857, 223.325, 52576.242 20/05/21,05:00:34,19,10,1, 11.9,1,1, 2.847, 10568.885, 223.297, 52576.254 20/05/21,05:00:35,00,10,1, 11.8,1,1, 2.853, 10568.817, 223.329, 52576.371 20/05/21,05:00:35,01,10,1, 11.8,1,1, 2.853, 10568.862, 223.266, 52576.199 20/05/21,05:00:35,02,10,1, 11.8,1,1, 2.853, 10568.860, 223.300, 52576.225 20/05/21,05:00:35,03,10,1, 11.8,1,1, 2.853, 10568.857, 223.323, 52576.364 20/05/21,05:00:35,04,10,1, 11.8,1,1, 2.853, 10568.876, 223.302, 52576.333 20/05/21,05:00:35,05,10,1, 11.8,1,1, 2.853, 10568.857, 223.272, 52576.278 20/05/21,05:00:35,06,10,1, 11.8,1,1, 2.853, 10568.846, 223.281, 52576.282 20/05/21,05:00:35,07,10,1, 11.8,1,1, 2.853, 10568.886, 223.346, 52576.385 20/05/21,05:00:35,08,10,1, 11.8,1,1, 2.853, 10568.864, 223.354, 52576.373 20/05/21,05:00:35,09,10,1, 11.8,1,1, 2.853, 10568.842, 223.313, 52576.335 20/05/21,05:00:35,10,10,1, 11.8,1,1, 2.853, 10568.853, 223.325, 52576.311 20/05/21,05:00:35,11,10,1, 11.8,1,1, 2.853, 10568.868, 223.317, 52576.387 20/05/21,05:00:35,12,10,1, 11.8,1,1, 2.853, 10568.857, 223.337, 52576.348 20/05/21,05:00:35,13,10,1, 11.8,1,1, 2.853, 10568.856, 223.339, 52576.349 20/05/21,05:00:35,14,10,1, 11.8,1,1, 2.853, 10568.836, 223.337, 52576.352 20/05/21,05:00:35,15,10,1, 11.8,1,1, 2.853, 10568.856, 223.346, 52576.370 20/05/21,05:00:35,16,10,1, 11.8,1,1, 2.853, 10568.866, 223.290, 52576.335 20/05/21,05:00:35,17,10,1, 11.8,1,1, 2.853, 10568.885, 223.348, 52576.370 20/05/21,05:00:35,18,10,1, 11.8,1,1, 2.853, 10568.840, 223.317, 52576.341 20/05/21,05:00:35,19,10,1, 11.8,1,1, 2.853, 10568.823, 223.329, 52576.371 20/05/21,05:00:36,00,11,1, 11.9,1,1, 2.856, 10568.825, 223.423, 52576.409 20/05/21,05:00:36,01,11,1, 11.9,1,1, 2.856, 10568.844, 223.349, 52576.405 20/05/21,05:00:36,02,11,1, 11.9,1,1, 2.856, 10568.826, 223.339, 52576.358 20/05/21,05:00:36,03,11,1, 11.9,1,1, 2.856, 10568.868, 223.386, 52576.361 20/05/21,05:00:36,04,11,1, 11.9,1,1, 2.856, 10568.860, 223.364, 52576.368 20/05/21,05:00:36,05,11,1, 11.9,1,1, 2.856, 10568.856, 223.363, 52576.376 20/05/21,05:00:36,06,11,1, 11.9,1,1, 2.856, 10568.850, 223.391, 52576.382 20/05/21,05:00:36,07,11,1, 11.9,1,1, 2.856, 10568.820, 223.371, 52576.381 20/05/21,05:00:36,08,11,1, 11.9,1,1, 2.856, 10568.840, 223.362, 52576.346 20/05/21,05:00:36,09,11,1, 11.9,1,1, 2.856, 10568.833, 223.367, 52576.344 20/05/21,05:00:36,10,11,1, 11.9,1,1, 2.856, 10568.839, 223.374, 52576.369 20/05/21,05:00:36,11,11,1, 11.9,1,1, 2.856, 10568.822, 223.393, 52576.377 20/05/21,05:00:36,12,11,1, 11.9,1,1, 2.856, 10568.853, 223.384, 52576.419 20/05/21,05:00:36,13,11,1, 11.9,1,1, 2.856, 10568.811, 223.374, 52576.405 20/05/21,05:00:36,14,11,1, 11.9,1,1, 2.856, 10568.849, 223.373, 52576.370 20/05/21,05:00:36,15,11,1, 11.9,1,1, 2.856, 10568.791, 223.374, 52576.360 20/05/21,05:00:36,16,11,1, 11.9,1,1, 2.856, 10568.832, 223.369, 52576.358 20/05/21,05:00:36,17,11,1, 11.9,1,1, 2.856, 10568.809, 223.361, 52576.372 20/05/21,05:00:36,18,11,1, 11.9,1,1, 2.856, 10568.794, 223.385, 52576.352 20/05/21,05:00:36,19,11,1, 11.9,1,1, 2.856, 10568.828, 223.423, 52576.409 20/05/21,05:00:37,00,11,1, 11.9,1,1, 2.855, 10568.775, 223.417, 52576.412 20/05/21,05:00:37,01,11,1, 11.9,1,1, 2.855, 10568.795, 223.400, 52576.406 20/05/21,05:00:37,02,11,1, 11.9,1,1, 2.855, 10568.800, 223.363, 52576.350 20/05/21,05:00:37,03,11,1, 11.9,1,1, 2.855, 10568.802, 223.389, 52576.357 20/05/21,05:00:37,04,11,1, 11.9,1,1, 2.855, 10568.807, 223.381, 52576.370 20/05/21,05:00:37,05,11,1, 11.9,1,1, 2.855, 10568.823, 223.393, 52576.375 20/05/21,05:00:37,06,11,1, 11.9,1,1, 2.855, 10568.818, 223.413, 52576.369 20/05/21,05:00:37,07,11,1, 11.9,1,1, 2.855, 10568.821, 223.409, 52576.408 20/05/21,05:00:37,08,11,1, 11.9,1,1, 2.855, 10568.793, 223.434, 52576.390 20/05/21,05:00:37,09,11,1, 11.9,1,1, 2.855, 10568.805, 223.394, 52576.423 20/05/21,05:00:37,10,11,1, 11.9,1,1, 2.855, 10568.815, 223.358, 52576.386 20/05/21,05:00:37,11,11,1, 11.9,1,1, 2.855, 10568.832, 223.420, 52576.377 20/05/21,05:00:37,12,11,1, 11.9,1,1, 2.855, 10568.801, 223.407, 52576.398 20/05/21,05:00:37,13,11,1, 11.9,1,1, 2.855, 10568.802, 223.411, 52576.437 20/05/21,05:00:37,14,11,1, 11.9,1,1, 2.855, 10568.800, 223.423, 52576.422 20/05/21,05:00:37,15,11,1, 11.9,1,1, 2.855, 10568.803, 223.399, 52576.420 20/05/21,05:00:37,16,11,1, 11.9,1,1, 2.855, 10568.766, 223.393, 52576.376 20/05/21,05:00:37,17,11,1, 11.9,1,1, 2.855, 10568.779, 223.361, 52576.375 20/05/21,05:00:37,18,11,1, 11.9,1,1, 2.855, 10568.797, 223.383, 52576.367 20/05/21,05:00:37,19,11,1, 11.9,1,1, 2.855, 10568.783, 223.417, 52576.412 20/05/21,05:00:38,00,11,1, 11.9,1,1, 2.854, 10568.725, 223.425, 52576.387 20/05/21,05:00:38,01,11,1, 11.9,1,1, 2.854, 10568.807, 223.391, 52576.378 20/05/21,05:00:38,02,11,1, 11.9,1,1, 2.854, 10568.789, 223.421, 52576.385 20/05/21,05:00:38,03,11,1, 11.9,1,1, 2.854, 10568.772, 223.420, 52576.410 20/05/21,05:00:38,04,11,1, 11.9,1,1, 2.854, 10568.780, 223.433, 52576.384 20/05/21,05:00:38,05,11,1, 11.9,1,1, 2.854, 10568.798, 223.451, 52576.432 20/05/21,05:00:38,06,11,1, 11.9,1,1, 2.854, 10568.771, 223.421, 52576.423 20/05/21,05:00:38,07,11,1, 11.9,1,1, 2.854, 10568.760, 223.429, 52576.432 20/05/21,05:00:38,08,11,1, 11.9,1,1, 2.854, 10568.759, 223.402, 52576.409 20/05/21,05:00:38,09,11,1, 11.9,1,1, 2.854, 10568.780, 223.415, 52576.435 20/05/21,05:00:38,10,11,1, 11.9,1,1, 2.854, 10568.783, 223.424, 52576.419 20/05/21,05:00:38,11,11,1, 11.9,1,1, 2.854, 10568.750, 223.439, 52576.448 20/05/21,05:00:38,12,11,1, 11.9,1,1, 2.854, 10568.768, 223.427, 52576.395 20/05/21,05:00:38,13,11,1, 11.9,1,1, 2.854, 10568.746, 223.428, 52576.403 20/05/21,05:00:38,14,11,1, 11.9,1,1, 2.854, 10568.760, 223.428, 52576.424 20/05/21,05:00:38,15,11,1, 11.9,1,1, 2.854, 10568.769, 223.428, 52576.423 20/05/21,05:00:38,16,11,1, 11.9,1,1, 2.854, 10568.747, 223.440, 52576.430 20/05/21,05:00:38,17,11,1, 11.9,1,1, 2.854, 10568.781, 223.434, 52576.418 20/05/21,05:00:38,18,11,1, 11.9,1,1, 2.854, 10568.756, 223.404, 52576.411 20/05/21,05:00:38,19,11,1, 11.9,1,1, 2.854, 10568.729, 223.425, 52576.387 20/05/21,05:00:39,00,10,1, 11.9,1,1, 2.853, 10568.725, 223.472, 52576.467 20/05/21,05:00:39,01,10,1, 11.9,1,1, 2.853, 10568.711, 223.415, 52576.393 20/05/21,05:00:39,02,10,1, 11.9,1,1, 2.853, 10568.747, 223.429, 52576.431 20/05/21,05:00:39,03,10,1, 11.9,1,1, 2.853, 10568.766, 223.430, 52576.432 20/05/21,05:00:39,04,10,1, 11.9,1,1, 2.853, 10568.716, 223.425, 52576.447 20/05/21,05:00:39,05,10,1, 11.9,1,1, 2.853, 10568.720, 223.430, 52576.423 20/05/21,05:00:39,06,10,1, 11.9,1,1, 2.853, 10568.735, 223.416, 52576.426 20/05/21,05:00:39,07,10,1, 11.9,1,1, 2.853, 10568.736, 223.440, 52576.393 20/05/21,05:00:39,08,10,1, 11.9,1,1, 2.853, 10568.718, 223.423, 52576.415 20/05/21,05:00:39,09,10,1, 11.9,1,1, 2.853, 10568.727, 223.475, 52576.418 20/05/21,05:00:39,10,10,1, 11.9,1,1, 2.853, 10568.735, 223.425, 52576.427 20/05/21,05:00:39,11,10,1, 11.9,1,1, 2.853, 10568.734, 223.444, 52576.418 20/05/21,05:00:39,12,10,1, 11.9,1,1, 2.853, 10568.726, 223.447, 52576.439 20/05/21,05:00:39,13,10,1, 11.9,1,1, 2.853, 10568.718, 223.479, 52576.490 20/05/21,05:00:39,14,10,1, 11.9,1,1, 2.853, 10568.713, 223.419, 52576.425 20/05/21,05:00:39,15,10,1, 11.9,1,1, 2.853, 10568.697, 223.456, 52576.438 20/05/21,05:00:39,16,10,1, 11.9,1,1, 2.853, 10568.720, 223.472, 52576.421 20/05/21,05:00:39,17,10,1, 11.9,1,1, 2.853, 10568.711, 223.457, 52576.391 20/05/21,05:00:39,18,10,1, 11.9,1,1, 2.853, 10568.724, 223.472, 52576.419 20/05/21,05:00:39,19,10,1, 11.9,1,1, 2.853, 10568.727, 223.472, 52576.467 20/05/21,05:00:40,00,10,1, 11.9,1,1, 2.853, 10568.633, 223.486, 52576.327 20/05/21,05:00:40,01,10,1, 11.9,1,1, 2.853, 10568.702, 223.459, 52576.442 20/05/21,05:00:40,02,10,1, 11.9,1,1, 2.853, 10568.671, 223.455, 52576.412 20/05/21,05:00:40,03,10,1, 11.9,1,1, 2.853, 10568.695, 223.449, 52576.320 20/05/21,05:00:40,04,10,1, 11.9,1,1, 2.853, 10568.689, 223.476, 52576.329 20/05/21,05:00:40,05,10,1, 11.9,1,1, 2.853, 10568.704, 223.466, 52576.329 20/05/21,05:00:40,06,10,1, 11.9,1,1, 2.853, 10568.686, 223.478, 52576.227 20/05/21,05:00:40,07,10,1, 11.9,1,1, 2.853, 10568.668, 223.475, 52576.375 20/05/21,05:00:40,08,10,1, 11.9,1,1, 2.853, 10568.688, 223.491, 52576.346 20/05/21,05:00:40,09,10,1, 11.9,1,1, 2.853, 10568.692, 223.490, 52576.381 20/05/21,05:00:40,10,10,1, 11.9,1,1, 2.853, 10568.690, 223.466, 52576.338 20/05/21,05:00:40,11,10,1, 11.9,1,1, 2.853, 10568.690, 223.489, 52576.371 20/05/21,05:00:40,12,10,1, 11.9,1,1, 2.853, 10568.672, 223.468, 52576.326 20/05/21,05:00:40,13,10,1, 11.9,1,1, 2.853, 10568.650, 223.462, 52576.309 20/05/21,05:00:40,14,10,1, 11.9,1,1, 2.853, 10568.698, 223.459, 52576.330 20/05/21,05:00:40,15,10,1, 11.9,1,1, 2.853, 10568.662, 223.450, 52576.299 20/05/21,05:00:40,16,10,1, 11.9,1,1, 2.853, 10568.657, 223.473, 52576.352 20/05/21,05:00:40,17,10,1, 11.9,1,1, 2.853, 10568.668, 223.467, 52576.351 20/05/21,05:00:40,18,10,1, 11.9,1,1, 2.853, 10568.680, 223.483, 52576.358 20/05/21,05:00:40,19,10,1, 11.9,1,1, 2.853, 10568.637, 223.486, 52576.327 20/05/21,05:00:41,00,11,1, 11.9,1,1, 2.854, 10568.616, 223.498, 52576.392 20/05/21,05:00:41,01,11,1, 11.9,1,1, 2.854, 10568.649, 223.508, 52576.366 20/05/21,05:00:41,02,11,1, 11.9,1,1, 2.854, 10568.647, 223.484, 52576.378 20/05/21,05:00:41,03,11,1, 11.9,1,1, 2.854, 10568.637, 223.503, 52576.385 20/05/21,05:00:41,04,11,1, 11.9,1,1, 2.854, 10568.651, 223.513, 52576.405 20/05/21,05:00:41,05,11,1, 11.9,1,1, 2.854, 10568.652, 223.491, 52576.328 20/05/21,05:00:41,06,11,1, 11.9,1,1, 2.854, 10568.640, 223.512, 52576.365 20/05/21,05:00:41,07,11,1, 11.9,1,1, 2.854, 10568.651, 223.476, 52576.344 20/05/21,05:00:41,08,11,1, 11.9,1,1, 2.854, 10568.637, 223.501, 52576.294 20/05/21,05:00:41,09,11,1, 11.9,1,1, 2.854, 10568.638, 223.506, 52576.328 20/05/21,05:00:41,10,11,1, 11.9,1,1, 2.854, 10568.648, 223.498, 52576.322 20/05/21,05:00:41,11,11,1, 11.9,1,1, 2.854, 10568.606, 223.477, 52576.317 20/05/21,05:00:41,12,11,1, 11.9,1,1, 2.854, 10568.619, 223.527, 52576.328 20/05/21,05:00:41,13,11,1, 11.9,1,1, 2.854, 10568.656, 223.554, 52576.364 20/05/21,05:00:41,14,11,1, 11.9,1,1, 2.854, 10568.627, 223.532, 52576.359 20/05/21,05:00:41,15,11,1, 11.9,1,1, 2.854, 10568.605, 223.504, 52576.358 20/05/21,05:00:41,16,11,1, 11.9,1,1, 2.854, 10568.618, 223.512, 52576.357 20/05/21,05:00:41,17,11,1, 11.9,1,1, 2.854, 10568.633, 223.544, 52576.390 20/05/21,05:00:41,18,11,1, 11.9,1,1, 2.854, 10568.614, 223.530, 52576.394 20/05/21,05:00:41,19,11,1, 11.9,1,1, 2.854, 10568.618, 223.498, 52576.392 20/05/21,05:00:42,00,10,1, 11.9,1,1, 2.852, 10568.600, 223.555, 52576.330 20/05/21,05:00:42,01,10,1, 11.9,1,1, 2.852, 10568.615, 223.521, 52576.376 20/05/21,05:00:42,02,10,1, 11.9,1,1, 2.852, 10568.609, 223.506, 52576.331 20/05/21,05:00:42,03,10,1, 11.9,1,1, 2.852, 10568.604, 223.533, 52576.339 20/05/21,05:00:42,04,10,1, 11.9,1,1, 2.852, 10568.573, 223.505, 52576.341 20/05/21,05:00:42,05,10,1, 11.9,1,1, 2.852, 10568.596, 223.532, 52576.349 20/05/21,05:00:42,06,10,1, 11.9,1,1, 2.852, 10568.601, 223.536, 52576.362 20/05/21,05:00:42,07,10,1, 11.9,1,1, 2.852, 10568.594, 223.523, 52576.303 20/05/21,05:00:42,08,10,1, 11.9,1,1, 2.852, 10568.602, 223.506, 52576.336 20/05/21,05:00:42,09,10,1, 11.9,1,1, 2.852, 10568.584, 223.511, 52576.342 20/05/21,05:00:42,10,10,1, 11.9,1,1, 2.852, 10568.595, 223.529, 52576.362 20/05/21,05:00:42,11,10,1, 11.9,1,1, 2.852, 10568.612, 223.527, 52576.363 20/05/21,05:00:42,12,10,1, 11.9,1,1, 2.852, 10568.606, 223.518, 52576.344 20/05/21,05:00:42,13,10,1, 11.9,1,1, 2.852, 10568.582, 223.547, 52576.382 20/05/21,05:00:42,14,10,1, 11.9,1,1, 2.852, 10568.582, 223.534, 52576.353 20/05/21,05:00:42,15,10,1, 11.9,1,1, 2.852, 10568.583, 223.528, 52576.358 20/05/21,05:00:42,16,10,1, 11.9,1,1, 2.852, 10568.572, 223.548, 52576.381 20/05/21,05:00:42,17,10,1, 11.9,1,1, 2.852, 10568.586, 223.518, 52576.337 20/05/21,05:00:42,18,10,1, 11.9,1,1, 2.852, 10568.574, 223.532, 52576.339 20/05/21,05:00:42,19,10,1, 11.9,1,1, 2.852, 10568.600, 223.555, 52576.330 20/05/21,05:00:43,00,10,1, 12.0,1,1, 2.850, 10568.558, 223.608, 52576.384 20/05/21,05:00:43,01,10,1, 12.0,1,1, 2.850, 10568.590, 223.558, 52576.357 20/05/21,05:00:43,02,10,1, 12.0,1,1, 2.850, 10568.581, 223.550, 52576.371 20/05/21,05:00:43,03,10,1, 12.0,1,1, 2.850, 10568.589, 223.570, 52576.370 20/05/21,05:00:43,04,10,1, 12.0,1,1, 2.850, 10568.584, 223.550, 52576.342 20/05/21,05:00:43,05,10,1, 12.0,1,1, 2.850, 10568.569, 223.578, 52576.353 20/05/21,05:00:43,06,10,1, 12.0,1,1, 2.850, 10568.542, 223.565, 52576.365 20/05/21,05:00:43,07,10,1, 12.0,1,1, 2.850, 10568.591, 223.578, 52576.377 20/05/21,05:00:43,08,10,1, 12.0,1,1, 2.850, 10568.558, 223.558, 52576.352 20/05/21,05:00:43,09,10,1, 12.0,1,1, 2.850, 10568.584, 223.588, 52576.414 20/05/21,05:00:43,10,10,1, 12.0,1,1, 2.850, 10568.578, 223.605, 52576.389 20/05/21,05:00:43,11,10,1, 12.0,1,1, 2.850, 10568.572, 223.567, 52576.418 20/05/21,05:00:43,12,10,1, 12.0,1,1, 2.850, 10568.552, 223.564, 52576.327 20/05/21,05:00:43,13,10,1, 12.0,1,1, 2.850, 10568.532, 223.581, 52576.429 20/05/21,05:00:43,14,10,1, 12.0,1,1, 2.850, 10568.541, 223.595, 52576.405 20/05/21,05:00:43,15,10,1, 12.0,1,1, 2.850, 10568.553, 223.574, 52576.374 20/05/21,05:00:43,16,10,1, 12.0,1,1, 2.850, 10568.549, 223.591, 52576.409 20/05/21,05:00:43,17,10,1, 12.0,1,1, 2.850, 10568.553, 223.586, 52576.382 20/05/21,05:00:43,18,10,1, 12.0,1,1, 2.850, 10568.538, 223.608, 52576.382 20/05/21,05:00:43,19,10,1, 12.0,1,1, 2.850, 10568.563, 223.608, 52576.384 20/05/21,05:00:44,00,10,1, 11.8,1,1, 2.851, 10568.508, 223.622, 52576.361 20/05/21,05:00:44,01,10,1, 11.8,1,1, 2.851, 10568.554, 223.597, 52576.377 20/05/21,05:00:44,02,10,1, 11.8,1,1, 2.851, 10568.571, 223.606, 52576.370 20/05/21,05:00:44,03,10,1, 11.8,1,1, 2.851, 10568.540, 223.607, 52576.406 20/05/21,05:00:44,04,10,1, 11.8,1,1, 2.851, 10568.565, 223.593, 52576.392 20/05/21,05:00:44,05,10,1, 11.8,1,1, 2.851, 10568.545, 223.630, 52576.428 20/05/21,05:00:44,06,10,1, 11.8,1,1, 2.851, 10568.540, 223.621, 52576.521 20/05/21,05:00:44,07,10,1, 11.8,1,1, 2.851, 10568.520, 223.598, 52576.385 20/05/21,05:00:44,08,10,1, 11.8,1,1, 2.851, 10568.520, 223.605, 52576.483 20/05/21,05:00:44,09,10,1, 11.8,1,1, 2.851, 10568.506, 223.603, 52576.333 20/05/21,05:00:44,10,10,1, 11.8,1,1, 2.851, 10568.507, 223.613, 52576.325 20/05/21,05:00:44,11,10,1, 11.8,1,1, 2.851, 10568.525, 223.600, 52576.334 20/05/21,05:00:44,12,10,1, 11.8,1,1, 2.851, 10568.535, 223.611, 52576.326 20/05/21,05:00:44,13,10,1, 11.8,1,1, 2.851, 10568.502, 223.623, 52576.348 20/05/21,05:00:44,14,10,1, 11.8,1,1, 2.851, 10568.504, 223.648, 52576.348 20/05/21,05:00:44,15,10,1, 11.8,1,1, 2.851, 10568.503, 223.594, 52576.340 20/05/21,05:00:44,16,10,1, 11.8,1,1, 2.851, 10568.513, 223.597, 52576.385 20/05/21,05:00:44,17,10,1, 11.8,1,1, 2.851, 10568.529, 223.632, 52576.363 20/05/21,05:00:44,18,10,1, 11.8,1,1, 2.851, 10568.520, 223.611, 52576.369 20/05/21,05:00:44,19,10,1, 11.8,1,1, 2.851, 10568.514, 223.622, 52576.361 20/05/21,05:00:45,00,10,1, 11.8,1,1, 2.852, 10568.483, 223.689, 52576.390 20/05/21,05:00:45,01,10,1, 11.8,1,1, 2.852, 10568.513, 223.634, 52576.372 20/05/21,05:00:45,02,10,1, 11.8,1,1, 2.852, 10568.490, 223.640, 52576.410 20/05/21,05:00:45,03,10,1, 11.8,1,1, 2.852, 10568.546, 223.639, 52576.404 20/05/21,05:00:45,04,10,1, 11.8,1,1, 2.852, 10568.503, 223.662, 52576.408 20/05/21,05:00:45,05,10,1, 11.8,1,1, 2.852, 10568.496, 223.636, 52576.366 20/05/21,05:00:45,06,10,1, 11.8,1,1, 2.852, 10568.492, 223.637, 52576.391 20/05/21,05:00:45,07,10,1, 11.8,1,1, 2.852, 10568.475, 223.646, 52576.382 20/05/21,05:00:45,08,10,1, 11.8,1,1, 2.852, 10568.510, 223.633, 52576.377 20/05/21,05:00:45,09,10,1, 11.8,1,1, 2.852, 10568.503, 223.646, 52576.382 20/05/21,05:00:45,10,10,1, 11.8,1,1, 2.852, 10568.488, 223.653, 52576.399 20/05/21,05:00:45,11,10,1, 11.8,1,1, 2.852, 10568.493, 223.639, 52576.364 20/05/21,05:00:45,12,10,1, 11.8,1,1, 2.852, 10568.477, 223.658, 52576.392 20/05/21,05:00:45,13,10,1, 11.8,1,1, 2.852, 10568.488, 223.645, 52576.371 20/05/21,05:00:45,14,10,1, 11.8,1,1, 2.852, 10568.482, 223.677, 52576.400 20/05/21,05:00:45,15,10,1, 11.8,1,1, 2.852, 10568.482, 223.662, 52576.396 20/05/21,05:00:45,16,10,1, 11.8,1,1, 2.852, 10568.467, 223.667, 52576.366 20/05/21,05:00:45,17,10,1, 11.8,1,1, 2.852, 10568.472, 223.668, 52576.392 20/05/21,05:00:45,18,10,1, 11.8,1,1, 2.852, 10568.473, 223.687, 52576.423 20/05/21,05:00:45,19,10,1, 11.8,1,1, 2.852, 10568.490, 223.689, 52576.390 20/05/21,05:00:46,00,10,1, 11.8,1,1, 2.854, 10568.424, 223.711, 52576.463 20/05/21,05:00:46,01,10,1, 11.8,1,1, 2.854, 10568.473, 223.686, 52576.383 20/05/21,05:00:46,02,10,1, 11.8,1,1, 2.854, 10568.464, 223.683, 52576.414 20/05/21,05:00:46,03,10,1, 11.8,1,1, 2.854, 10568.464, 223.681, 52576.407 20/05/21,05:00:46,04,10,1, 11.8,1,1, 2.854, 10568.487, 223.665, 52576.410 20/05/21,05:00:46,05,10,1, 11.8,1,1, 2.854, 10568.460, 223.688, 52576.384 20/05/21,05:00:46,06,10,1, 11.8,1,1, 2.854, 10568.470, 223.684, 52576.448 20/05/21,05:00:46,07,10,1, 11.8,1,1, 2.854, 10568.457, 223.704, 52576.463 20/05/21,05:00:46,08,10,1, 11.8,1,1, 2.854, 10568.475, 223.698, 52576.427 20/05/21,05:00:46,09,10,1, 11.8,1,1, 2.854, 10568.425, 223.683, 52576.411 20/05/21,05:00:46,10,10,1, 11.8,1,1, 2.854, 10568.457, 223.675, 52576.418 20/05/21,05:00:46,11,10,1, 11.8,1,1, 2.854, 10568.446, 223.678, 52576.397 20/05/21,05:00:46,12,10,1, 11.8,1,1, 2.854, 10568.456, 223.696, 52576.418 20/05/21,05:00:46,13,10,1, 11.8,1,1, 2.854, 10568.427, 223.710, 52576.444 20/05/21,05:00:46,14,10,1, 11.8,1,1, 2.854, 10568.452, 223.696, 52576.388 20/05/21,05:00:46,15,10,1, 11.8,1,1, 2.854, 10568.440, 223.674, 52576.371 20/05/21,05:00:46,16,10,1, 11.8,1,1, 2.854, 10568.449, 223.695, 52576.404 20/05/21,05:00:46,17,10,1, 11.8,1,1, 2.854, 10568.466, 223.711, 52576.443 20/05/21,05:00:46,18,10,1, 11.8,1,1, 2.854, 10568.444, 223.710, 52576.391 20/05/21,05:00:46,19,10,1, 11.8,1,1, 2.854, 10568.430, 223.711, 52576.463 20/05/21,05:00:47,00,10,1, 11.9,1,1, 2.851, 10568.399, 223.738, 52576.446 20/05/21,05:00:47,01,10,1, 11.9,1,1, 2.851, 10568.447, 223.694, 52576.466 20/05/21,05:00:47,02,10,1, 11.9,1,1, 2.851, 10568.454, 223.668, 52576.507 20/05/21,05:00:47,03,10,1, 11.9,1,1, 2.851, 10568.374, 223.712, 52576.499 20/05/21,05:00:47,04,10,1, 11.9,1,1, 2.851, 10568.437, 223.707, 52576.503 20/05/21,05:00:47,05,10,1, 11.9,1,1, 2.851, 10568.451, 223.709, 52576.485 20/05/21,05:00:47,06,10,1, 11.9,1,1, 2.851, 10568.409, 223.694, 52576.415 20/05/21,05:00:47,07,10,1, 11.9,1,1, 2.851, 10568.391, 223.733, 52576.492 20/05/21,05:00:47,08,10,1, 11.9,1,1, 2.851, 10568.424, 223.741, 52576.528 20/05/21,05:00:47,09,10,1, 11.9,1,1, 2.851, 10568.429, 223.725, 52576.438 20/05/21,05:00:47,10,10,1, 11.9,1,1, 2.851, 10568.405, 223.723, 52576.430 20/05/21,05:00:47,11,10,1, 11.9,1,1, 2.851, 10568.402, 223.742, 52576.459 20/05/21,05:00:47,12,10,1, 11.9,1,1, 2.851, 10568.389, 223.723, 52576.468 20/05/21,05:00:47,13,10,1, 11.9,1,1, 2.851, 10568.420, 223.722, 52576.451 20/05/21,05:00:47,14,10,1, 11.9,1,1, 2.851, 10568.405, 223.723, 52576.476 20/05/21,05:00:47,15,10,1, 11.9,1,1, 2.851, 10568.406, 223.761, 52576.456 20/05/21,05:00:47,16,10,1, 11.9,1,1, 2.851, 10568.376, 223.727, 52576.466 20/05/21,05:00:47,17,10,1, 11.9,1,1, 2.851, 10568.403, 223.775, 52576.451 20/05/21,05:00:47,18,10,1, 11.9,1,1, 2.851, 10568.414, 223.755, 52576.466 20/05/21,05:00:47,19,10,1, 11.9,1,1, 2.851, 10568.401, 223.738, 52576.446 20/05/21,05:00:48,00,09,1, 11.9,1,1, 2.854, 10568.324, 223.765, 52576.450 20/05/21,05:00:48,01,09,1, 11.9,1,1, 2.854, 10568.379, 223.752, 52576.386 20/05/21,05:00:48,02,09,1, 11.9,1,1, 2.854, 10568.364, 223.761, 52576.428 20/05/21,05:00:48,03,09,1, 11.9,1,1, 2.854, 10568.387, 223.770, 52576.497 20/05/21,05:00:48,04,09,1, 11.9,1,1, 2.854, 10568.404, 223.744, 52576.457 20/05/21,05:00:48,05,09,1, 11.9,1,1, 2.854, 10568.418, 223.783, 52576.483 20/05/21,05:00:48,06,09,1, 11.9,1,1, 2.854, 10568.379, 223.733, 52576.428 20/05/21,05:00:48,07,09,1, 11.9,1,1, 2.854, 10568.372, 223.766, 52576.421 20/05/21,05:00:48,08,09,1, 11.9,1,1, 2.854, 10568.385, 223.786, 52576.473 20/05/21,05:00:48,09,09,1, 11.9,1,1, 2.854, 10568.369, 223.744, 52576.408 20/05/21,05:00:48,10,09,1, 11.9,1,1, 2.854, 10568.370, 223.761, 52576.414 20/05/21,05:00:48,11,09,1, 11.9,1,1, 2.854, 10568.355, 223.802, 52576.427 20/05/21,05:00:48,12,09,1, 11.9,1,1, 2.854, 10568.359, 223.768, 52576.426 20/05/21,05:00:48,13,09,1, 11.9,1,1, 2.854, 10568.355, 223.805, 52576.479 20/05/21,05:00:48,14,09,1, 11.9,1,1, 2.854, 10568.337, 223.793, 52576.483 20/05/21,05:00:48,15,09,1, 11.9,1,1, 2.854, 10568.347, 223.797, 52576.456 20/05/21,05:00:48,16,09,1, 11.9,1,1, 2.854, 10568.332, 223.789, 52576.496 20/05/21,05:00:48,17,09,1, 11.9,1,1, 2.854, 10568.329, 223.772, 52576.426 20/05/21,05:00:48,18,09,1, 11.9,1,1, 2.854, 10568.328, 223.759, 52576.404 20/05/21,05:00:48,19,09,1, 11.9,1,1, 2.854, 10568.326, 223.765, 52576.450 20/05/21,05:00:49,00,09,1, 11.9,1,1, 2.850, 10568.299, 223.843, 52576.458 20/05/21,05:00:49,01,09,1, 11.9,1,1, 2.850, 10568.329, 223.817, 52576.464 20/05/21,05:00:49,02,09,1, 11.9,1,1, 2.850, 10568.317, 223.827, 52576.470 20/05/21,05:00:49,03,09,1, 11.9,1,1, 2.850, 10568.351, 223.798, 52576.446 20/05/21,05:00:49,04,09,1, 11.9,1,1, 2.850, 10568.348, 223.819, 52576.496 20/05/21,05:00:49,05,09,1, 11.9,1,1, 2.850, 10568.330, 223.831, 52576.499 20/05/21,05:00:49,06,09,1, 11.9,1,1, 2.850, 10568.308, 223.791, 52576.479 20/05/21,05:00:49,07,09,1, 11.9,1,1, 2.850, 10568.344, 223.820, 52576.457 20/05/21,05:00:49,08,09,1, 11.9,1,1, 2.850, 10568.301, 223.815, 52576.441 20/05/21,05:00:49,09,09,1, 11.9,1,1, 2.850, 10568.302, 223.794, 52576.442 20/05/21,05:00:49,10,09,1, 11.9,1,1, 2.850, 10568.333, 223.826, 52576.477 20/05/21,05:00:49,11,09,1, 11.9,1,1, 2.850, 10568.327, 223.810, 52576.480 20/05/21,05:00:49,12,09,1, 11.9,1,1, 2.850, 10568.343, 223.827, 52576.498 20/05/21,05:00:49,13,09,1, 11.9,1,1, 2.850, 10568.311, 223.851, 52576.481 20/05/21,05:00:49,14,09,1, 11.9,1,1, 2.850, 10568.323, 223.846, 52576.483 20/05/21,05:00:49,15,09,1, 11.9,1,1, 2.850, 10568.302, 223.847, 52576.487 20/05/21,05:00:49,16,09,1, 11.9,1,1, 2.850, 10568.288, 223.815, 52576.448 20/05/21,05:00:49,17,09,1, 11.9,1,1, 2.850, 10568.280, 223.825, 52576.481 20/05/21,05:00:49,18,09,1, 11.9,1,1, 2.850, 10568.318, 223.821, 52576.491 20/05/21,05:00:49,19,09,1, 11.9,1,1, 2.850, 10568.300, 223.843, 52576.458 20/05/21,05:00:50,00,09,1, 11.9,1,1, 2.852, 10568.182, 223.911, 52576.545 20/05/21,05:00:50,01,09,1, 11.9,1,1, 2.852, 10568.290, 223.853, 52576.499 20/05/21,05:00:50,02,09,1, 11.9,1,1, 2.852, 10568.300, 223.877, 52576.537 20/05/21,05:00:50,03,09,1, 11.9,1,1, 2.852, 10568.269, 223.864, 52576.595 20/05/21,05:00:50,04,09,1, 11.9,1,1, 2.852, 10568.307, 223.866, 52576.570 20/05/21,05:00:50,05,09,1, 11.9,1,1, 2.852, 10568.278, 223.864, 52576.508 20/05/21,05:00:50,06,09,1, 11.9,1,1, 2.852, 10568.258, 223.863, 52576.520 20/05/21,05:00:50,07,09,1, 11.9,1,1, 2.852, 10568.272, 223.859, 52576.506 20/05/21,05:00:50,08,09,1, 11.9,1,1, 2.852, 10568.239, 223.895, 52576.785 20/05/21,05:00:50,09,09,1, 11.9,1,1, 2.852, 10568.269, 223.887, 52576.552 20/05/21,05:00:50,10,09,1, 11.9,1,1, 2.852, 10568.284, 223.880, 52576.487 20/05/21,05:00:50,11,09,1, 11.9,1,1, 2.852, 10568.249, 223.868, 52576.522 20/05/21,05:00:50,12,09,1, 11.9,1,1, 2.852, 10568.264, 223.892, 52576.495 20/05/21,05:00:50,13,09,1, 11.9,1,1, 2.852, 10568.268, 223.884, 52576.515 20/05/21,05:00:50,14,09,1, 11.9,1,1, 2.852, 10568.245, 223.893, 52576.526 20/05/21,05:00:50,15,09,1, 11.9,1,1, 2.852, 10568.226, 223.888, 52576.541 20/05/21,05:00:50,16,09,1, 11.9,1,1, 2.852, 10568.237, 223.897, 52576.506 20/05/21,05:00:50,17,09,1, 11.9,1,1, 2.852, 10568.229, 223.925, 52576.511 20/05/21,05:00:50,18,09,1, 11.9,1,1, 2.852, 10568.201, 223.886, 52576.526 20/05/21,05:00:50,19,09,1, 11.9,1,1, 2.852, 10568.183, 223.911, 52576.545 20/05/21,05:00:51,00,09,1, 11.9,1,1, 2.852, 10568.132, 223.964, 52576.576 20/05/21,05:00:51,01,09,1, 11.9,1,1, 2.852, 10568.227, 223.897, 52576.537 20/05/21,05:00:51,02,09,1, 11.9,1,1, 2.852, 10568.201, 223.897, 52576.533 20/05/21,05:00:51,03,09,1, 11.9,1,1, 2.852, 10568.218, 223.922, 52576.516 20/05/21,05:00:51,04,09,1, 11.9,1,1, 2.852, 10568.204, 223.922, 52576.505 20/05/21,05:00:51,05,09,1, 11.9,1,1, 2.852, 10568.199, 223.928, 52576.558 20/05/21,05:00:51,06,09,1, 11.9,1,1, 2.852, 10568.178, 223.944, 52576.502 20/05/21,05:00:51,07,09,1, 11.9,1,1, 2.852, 10568.190, 223.932, 52576.568 20/05/21,05:00:51,08,09,1, 11.9,1,1, 2.852, 10568.193, 223.943, 52576.540 20/05/21,05:00:51,09,09,1, 11.9,1,1, 2.852, 10568.201, 223.944, 52576.533 20/05/21,05:00:51,10,09,1, 11.9,1,1, 2.852, 10568.170, 223.939, 52576.555 20/05/21,05:00:51,11,09,1, 11.9,1,1, 2.852, 10568.185, 223.951, 52576.562 20/05/21,05:00:51,12,09,1, 11.9,1,1, 2.852, 10568.171, 223.956, 52576.579 20/05/21,05:00:51,13,09,1, 11.9,1,1, 2.852, 10568.182, 223.939, 52576.504 20/05/21,05:00:51,14,09,1, 11.9,1,1, 2.852, 10568.152, 223.931, 52576.527 20/05/21,05:00:51,15,09,1, 11.9,1,1, 2.852, 10568.198, 223.963, 52576.556 20/05/21,05:00:51,16,09,1, 11.9,1,1, 2.852, 10568.168, 223.961, 52576.530 20/05/21,05:00:51,17,09,1, 11.9,1,1, 2.852, 10568.165, 223.963, 52576.544 20/05/21,05:00:51,18,09,1, 11.9,1,1, 2.852, 10568.159, 223.965, 52576.554 20/05/21,05:00:51,19,09,1, 11.9,1,1, 2.852, 10568.134, 223.964, 52576.576 20/05/21,05:00:52,00,10,1, 11.9,1,1, 2.851, 10568.107, 224.055, 52576.585 20/05/21,05:00:52,01,10,1, 11.9,1,1, 2.851, 10568.140, 223.978, 52576.567 20/05/21,05:00:52,02,10,1, 11.9,1,1, 2.851, 10568.134, 223.971, 52576.565 20/05/21,05:00:52,03,10,1, 11.9,1,1, 2.851, 10568.144, 223.981, 52576.586 20/05/21,05:00:52,04,10,1, 11.9,1,1, 2.851, 10568.148, 223.987, 52576.557 20/05/21,05:00:52,05,10,1, 11.9,1,1, 2.851, 10568.157, 223.999, 52576.584 20/05/21,05:00:52,06,10,1, 11.9,1,1, 2.851, 10568.124, 223.995, 52576.563 20/05/21,05:00:52,07,10,1, 11.9,1,1, 2.851, 10568.143, 223.976, 52576.566 20/05/21,05:00:52,08,10,1, 11.9,1,1, 2.851, 10568.135, 223.981, 52576.567 20/05/21,05:00:52,09,10,1, 11.9,1,1, 2.851, 10568.122, 224.000, 52576.527 20/05/21,05:00:52,10,10,1, 11.9,1,1, 2.851, 10568.111, 224.008, 52576.565 20/05/21,05:00:52,11,10,1, 11.9,1,1, 2.851, 10568.105, 223.978, 52576.520 20/05/21,05:00:52,12,10,1, 11.9,1,1, 2.851, 10568.109, 224.011, 52576.540 20/05/21,05:00:52,13,10,1, 11.9,1,1, 2.851, 10568.068, 224.000, 52576.585 20/05/21,05:00:52,14,10,1, 11.9,1,1, 2.851, 10568.116, 224.016, 52576.579 20/05/21,05:00:52,15,10,1, 11.9,1,1, 2.851, 10568.093, 224.028, 52576.583 20/05/21,05:00:52,16,10,1, 11.9,1,1, 2.851, 10568.105, 224.026, 52576.607 20/05/21,05:00:52,17,10,1, 11.9,1,1, 2.851, 10568.106, 223.991, 52576.578 20/05/21,05:00:52,18,10,1, 11.9,1,1, 2.851, 10568.102, 224.001, 52576.555 20/05/21,05:00:52,19,10,1, 11.9,1,1, 2.851, 10568.108, 224.055, 52576.585 20/05/21,05:00:53,00,10,1, 11.9,1,1, 2.854, 10568.032, 224.073, 52576.601 20/05/21,05:00:53,01,10,1, 11.9,1,1, 2.854, 10568.082, 224.028, 52576.601 20/05/21,05:00:53,02,10,1, 11.9,1,1, 2.854, 10568.064, 224.055, 52576.576 20/05/21,05:00:53,03,10,1, 11.9,1,1, 2.854, 10568.055, 224.042, 52576.602 20/05/21,05:00:53,04,10,1, 11.9,1,1, 2.854, 10568.075, 224.052, 52576.601 20/05/21,05:00:53,05,10,1, 11.9,1,1, 2.854, 10568.052, 224.039, 52576.562 20/05/21,05:00:53,06,10,1, 11.9,1,1, 2.854, 10568.068, 224.021, 52576.544 20/05/21,05:00:53,07,10,1, 11.9,1,1, 2.854, 10568.059, 224.072, 52576.613 20/05/21,05:00:53,08,10,1, 11.9,1,1, 2.854, 10568.045, 224.066, 52576.617 20/05/21,05:00:53,09,10,1, 11.9,1,1, 2.854, 10568.044, 224.079, 52576.591 20/05/21,05:00:53,10,10,1, 11.9,1,1, 2.854, 10568.060, 224.081, 52576.599 20/05/21,05:00:53,11,10,1, 11.9,1,1, 2.854, 10568.047, 224.060, 52576.573 20/05/21,05:00:53,12,10,1, 11.9,1,1, 2.854, 10568.067, 224.048, 52576.574 20/05/21,05:00:53,13,10,1, 11.9,1,1, 2.854, 10568.049, 224.047, 52576.575 20/05/21,05:00:53,14,10,1, 11.9,1,1, 2.854, 10568.034, 224.100, 52576.595 20/05/21,05:00:53,15,10,1, 11.9,1,1, 2.854, 10568.034, 224.070, 52576.609 20/05/21,05:00:53,16,10,1, 11.9,1,1, 2.854, 10568.043, 224.067, 52576.613 20/05/21,05:00:53,17,10,1, 11.9,1,1, 2.854, 10568.024, 224.074, 52576.619 20/05/21,05:00:53,18,10,1, 11.9,1,1, 2.854, 10568.046, 224.078, 52576.581 20/05/21,05:00:53,19,10,1, 11.9,1,1, 2.854, 10568.036, 224.073, 52576.601 20/05/21,05:00:54,00,10,1, 11.9,1,1, 2.850, 10567.957, 224.136, 52576.643 20/05/21,05:00:54,01,10,1, 11.9,1,1, 2.850, 10568.015, 224.093, 52576.610 20/05/21,05:00:54,02,10,1, 11.9,1,1, 2.850, 10568.033, 224.074, 52576.584 20/05/21,05:00:54,03,10,1, 11.9,1,1, 2.850, 10568.018, 224.095, 52576.575 20/05/21,05:00:54,04,10,1, 11.9,1,1, 2.850, 10568.003, 224.090, 52576.615 20/05/21,05:00:54,05,10,1, 11.9,1,1, 2.850, 10567.972, 224.123, 52576.628 20/05/21,05:00:54,06,10,1, 11.9,1,1, 2.850, 10567.999, 224.122, 52576.625 20/05/21,05:00:54,07,10,1, 11.9,1,1, 2.850, 10568.003, 224.121, 52576.600 20/05/21,05:00:54,08,10,1, 11.9,1,1, 2.850, 10567.966, 224.123, 52576.610 20/05/21,05:00:54,09,10,1, 11.9,1,1, 2.850, 10567.966, 224.122, 52576.630 20/05/21,05:00:54,10,10,1, 11.9,1,1, 2.850, 10567.979, 224.139, 52576.642 20/05/21,05:00:54,11,10,1, 11.9,1,1, 2.850, 10567.981, 224.117, 52576.654 20/05/21,05:00:54,12,10,1, 11.9,1,1, 2.850, 10567.974, 224.135, 52576.651 20/05/21,05:00:54,13,10,1, 11.9,1,1, 2.850, 10567.975, 224.130, 52576.614 20/05/21,05:00:54,14,10,1, 11.9,1,1, 2.850, 10567.987, 224.164, 52576.655 20/05/21,05:00:54,15,10,1, 11.9,1,1, 2.850, 10567.962, 224.129, 52576.618 20/05/21,05:00:54,16,10,1, 11.9,1,1, 2.850, 10567.964, 224.131, 52576.624 20/05/21,05:00:54,17,10,1, 11.9,1,1, 2.850, 10567.950, 224.155, 52576.648 20/05/21,05:00:54,18,10,1, 11.9,1,1, 2.850, 10567.933, 224.168, 52576.649 20/05/21,05:00:54,19,10,1, 11.9,1,1, 2.850, 10567.958, 224.136, 52576.643 20/05/21,05:00:55,00,11,1, 11.9,1,1, 2.853, 10567.865, 224.209, 52576.678 20/05/21,05:00:55,01,11,1, 11.9,1,1, 2.853, 10567.912, 224.152, 52576.636 20/05/21,05:00:55,02,11,1, 11.9,1,1, 2.853, 10567.935, 224.146, 52576.683 20/05/21,05:00:55,03,11,1, 11.9,1,1, 2.853, 10567.960, 224.152, 52576.693 20/05/21,05:00:55,04,11,1, 11.9,1,1, 2.853, 10567.943, 224.154, 52576.670 20/05/21,05:00:55,05,11,1, 11.9,1,1, 2.853, 10567.925, 224.183, 52576.649 20/05/21,05:00:55,06,11,1, 11.9,1,1, 2.853, 10567.929, 224.173, 52576.659 20/05/21,05:00:55,07,11,1, 11.9,1,1, 2.853, 10567.928, 224.159, 52576.622 20/05/21,05:00:55,08,11,1, 11.9,1,1, 2.853, 10567.922, 224.180, 52576.655 20/05/21,05:00:55,09,11,1, 11.9,1,1, 2.853, 10567.910, 224.185, 52576.700 20/05/21,05:00:55,10,11,1, 11.9,1,1, 2.853, 10567.896, 224.230, 52577.056 20/05/21,05:00:55,11,11,1, 11.9,1,1, 2.853, 10567.893, 224.198, 52576.662 20/05/21,05:00:55,12,11,1, 11.9,1,1, 2.853, 10567.907, 224.204, 52576.626 20/05/21,05:00:55,13,11,1, 11.9,1,1, 2.853, 10567.902, 224.201, 52576.666 20/05/21,05:00:55,14,11,1, 11.9,1,1, 2.853, 10567.883, 224.214, 52576.644 20/05/21,05:00:55,15,11,1, 11.9,1,1, 2.853, 10567.891, 224.208, 52576.674 20/05/21,05:00:55,16,11,1, 11.9,1,1, 2.853, 10567.882, 224.205, 52576.593 20/05/21,05:00:55,17,11,1, 11.9,1,1, 2.853, 10567.856, 224.186, 52576.654 20/05/21,05:00:55,18,11,1, 11.9,1,1, 2.853, 10567.866, 224.214, 52576.654 20/05/21,05:00:55,19,11,1, 11.9,1,1, 2.853, 10567.870, 224.209, 52576.678 20/05/21,05:00:56,00,10,1, 11.8,1,1, 2.852, 10567.757, 224.255, 52576.669 20/05/21,05:00:56,01,10,1, 11.8,1,1, 2.852, 10567.860, 224.223, 52576.699 20/05/21,05:00:56,02,10,1, 11.8,1,1, 2.852, 10567.846, 224.199, 52576.618 20/05/21,05:00:56,03,10,1, 11.8,1,1, 2.852, 10567.851, 224.224, 52576.677 20/05/21,05:00:56,04,10,1, 11.8,1,1, 2.852, 10567.835, 224.215, 52576.663 20/05/21,05:00:56,05,10,1, 11.8,1,1, 2.852, 10567.833, 224.229, 52576.686 20/05/21,05:00:56,06,10,1, 11.8,1,1, 2.852, 10567.850, 224.251, 52576.697 20/05/21,05:00:56,07,10,1, 11.8,1,1, 2.852, 10567.828, 224.224, 52576.684 20/05/21,05:00:56,08,10,1, 11.8,1,1, 2.852, 10567.829, 224.195, 52576.431 20/05/21,05:00:56,09,10,1, 11.8,1,1, 2.852, 10567.813, 224.211, 52576.613 20/05/21,05:00:56,10,10,1, 11.8,1,1, 2.852, 10567.822, 224.214, 52576.622 20/05/21,05:00:56,11,10,1, 11.8,1,1, 2.852, 10567.812, 224.229, 52576.643 20/05/21,05:00:56,12,10,1, 11.8,1,1, 2.852, 10567.801, 224.240, 52576.640 20/05/21,05:00:56,13,10,1, 11.8,1,1, 2.852, 10567.774, 224.222, 52576.683 20/05/21,05:00:56,14,10,1, 11.8,1,1, 2.852, 10567.779, 224.232, 52576.691 20/05/21,05:00:56,15,10,1, 11.8,1,1, 2.852, 10567.797, 224.241, 52576.662 20/05/21,05:00:56,16,10,1, 11.8,1,1, 2.852, 10567.770, 224.248, 52576.682 20/05/21,05:00:56,17,10,1, 11.8,1,1, 2.852, 10567.761, 224.245, 52576.676 20/05/21,05:00:56,18,10,1, 11.8,1,1, 2.852, 10567.767, 224.253, 52576.689 20/05/21,05:00:56,19,10,1, 11.8,1,1, 2.852, 10567.763, 224.255, 52576.669 20/05/21,05:00:57,00,10,1, 11.9,1,1, 2.854, 10567.665, 224.297, 52576.695 20/05/21,05:00:57,01,10,1, 11.9,1,1, 2.854, 10567.767, 224.256, 52576.682 20/05/21,05:00:57,02,10,1, 11.9,1,1, 2.854, 10567.748, 224.280, 52576.739 20/05/21,05:00:57,03,10,1, 11.9,1,1, 2.854, 10567.757, 224.285, 52576.690 20/05/21,05:00:57,04,10,1, 11.9,1,1, 2.854, 10567.769, 224.269, 52576.697 20/05/21,05:00:57,05,10,1, 11.9,1,1, 2.854, 10567.742, 224.271, 52576.699 20/05/21,05:00:57,06,10,1, 11.9,1,1, 2.854, 10567.735, 224.243, 52576.672 20/05/21,05:00:57,07,10,1, 11.9,1,1, 2.854, 10567.723, 224.254, 52576.709 20/05/21,05:00:57,08,10,1, 11.9,1,1, 2.854, 10567.730, 224.271, 52576.684 20/05/21,05:00:57,09,10,1, 11.9,1,1, 2.854, 10567.735, 224.267, 52576.728 20/05/21,05:00:57,10,10,1, 11.9,1,1, 2.854, 10567.716, 224.284, 52576.733 20/05/21,05:00:57,11,10,1, 11.9,1,1, 2.854, 10567.716, 224.276, 52576.733 20/05/21,05:00:57,12,10,1, 11.9,1,1, 2.854, 10567.708, 224.287, 52576.700 20/05/21,05:00:57,13,10,1, 11.9,1,1, 2.854, 10567.738, 224.263, 52576.711 20/05/21,05:00:57,14,10,1, 11.9,1,1, 2.854, 10567.704, 224.253, 52576.697 20/05/21,05:00:57,15,10,1, 11.9,1,1, 2.854, 10567.703, 224.285, 52576.699 20/05/21,05:00:57,16,10,1, 11.9,1,1, 2.854, 10567.698, 224.298, 52576.706 20/05/21,05:00:57,17,10,1, 11.9,1,1, 2.854, 10567.668, 224.299, 52576.706 20/05/21,05:00:57,18,10,1, 11.9,1,1, 2.854, 10567.680, 224.317, 52576.679 20/05/21,05:00:57,19,10,1, 11.9,1,1, 2.854, 10567.672, 224.297, 52576.695 20/05/21,05:00:58,00,10,1, 11.8,1,1, 2.852, 10567.582, 224.359, 52576.684 20/05/21,05:00:58,01,10,1, 11.8,1,1, 2.852, 10567.682, 224.299, 52576.710 20/05/21,05:00:58,02,10,1, 11.8,1,1, 2.852, 10567.679, 224.304, 52576.707 20/05/21,05:00:58,03,10,1, 11.8,1,1, 2.852, 10567.686, 224.316, 52576.672 20/05/21,05:00:58,04,10,1, 11.8,1,1, 2.852, 10567.649, 224.272, 52576.670 20/05/21,05:00:58,05,10,1, 11.8,1,1, 2.852, 10567.670, 224.314, 52576.696 20/05/21,05:00:58,06,10,1, 11.8,1,1, 2.852, 10567.647, 224.306, 52576.670 20/05/21,05:00:58,07,10,1, 11.8,1,1, 2.852, 10567.640, 224.324, 52576.680 20/05/21,05:00:58,08,10,1, 11.8,1,1, 2.852, 10567.629, 224.291, 52576.714 20/05/21,05:00:58,09,10,1, 11.8,1,1, 2.852, 10567.615, 224.307, 52576.665 20/05/21,05:00:58,10,10,1, 11.8,1,1, 2.852, 10567.625, 224.308, 52576.691 20/05/21,05:00:58,11,10,1, 11.8,1,1, 2.852, 10567.616, 224.327, 52576.719 20/05/21,05:00:58,12,10,1, 11.8,1,1, 2.852, 10567.633, 224.318, 52576.659 20/05/21,05:00:58,13,10,1, 11.8,1,1, 2.852, 10567.620, 224.362, 52576.697 20/05/21,05:00:58,14,10,1, 11.8,1,1, 2.852, 10567.584, 224.345, 52576.686 20/05/21,05:00:58,15,10,1, 11.8,1,1, 2.852, 10567.599, 224.364, 52576.713 20/05/21,05:00:58,16,10,1, 11.8,1,1, 2.852, 10567.586, 224.339, 52576.677 20/05/21,05:00:58,17,10,1, 11.8,1,1, 2.852, 10567.589, 224.349, 52576.706 20/05/21,05:00:58,18,10,1, 11.8,1,1, 2.852, 10567.580, 224.355, 52576.678 20/05/21,05:00:58,19,10,1, 11.8,1,1, 2.852, 10567.589, 224.359, 52576.684 20/05/21,05:00:59,00,10,1, 11.9,1,1, 2.853, 10567.482, 224.384, 52576.719 20/05/21,05:00:59,01,10,1, 11.9,1,1, 2.853, 10567.558, 224.389, 52576.735 20/05/21,05:00:59,02,10,1, 11.9,1,1, 2.853, 10567.581, 224.381, 52576.717 20/05/21,05:00:59,03,10,1, 11.9,1,1, 2.853, 10567.558, 224.344, 52576.711 20/05/21,05:00:59,04,10,1, 11.9,1,1, 2.853, 10567.545, 224.340, 52576.671 20/05/21,05:00:59,05,10,1, 11.9,1,1, 2.853, 10567.549, 224.367, 52576.702 20/05/21,05:00:59,06,10,1, 11.9,1,1, 2.853, 10567.549, 224.370, 52576.745 20/05/21,05:00:59,07,10,1, 11.9,1,1, 2.853, 10567.550, 224.344, 52576.711 20/05/21,05:00:59,08,10,1, 11.9,1,1, 2.853, 10567.530, 224.367, 52576.700 20/05/21,05:00:59,09,10,1, 11.9,1,1, 2.853, 10567.508, 224.366, 52576.702 20/05/21,05:00:59,10,10,1, 11.9,1,1, 2.853, 10567.522, 224.372, 52576.746 20/05/21,05:00:59,11,10,1, 11.9,1,1, 2.853, 10567.521, 224.387, 52576.727 20/05/21,05:00:59,12,10,1, 11.9,1,1, 2.853, 10567.502, 224.361, 52576.744 20/05/21,05:00:59,13,10,1, 11.9,1,1, 2.853, 10567.520, 224.362, 52576.734 20/05/21,05:00:59,14,10,1, 11.9,1,1, 2.853, 10567.483, 224.385, 52576.720 20/05/21,05:00:59,15,10,1, 11.9,1,1, 2.853, 10567.506, 224.396, 52576.746 20/05/21,05:00:59,16,10,1, 11.9,1,1, 2.853, 10567.502, 224.387, 52576.733 20/05/21,05:00:59,17,10,1, 11.9,1,1, 2.853, 10567.495, 224.398, 52576.716 20/05/21,05:00:59,18,10,1, 11.9,1,1, 2.853, 10567.487, 224.393, 52576.741 20/05/21,05:00:59,19,10,1, 11.9,1,1, 2.853, 10567.489, 224.384, 52576.719 20/05/21,05:01:00,00,10,1, 12.0,1,1, 2.850, 10567.373, 224.446, 52576.761 20/05/21,05:01:00,01,10,1, 12.0,1,1, 2.850, 10567.474, 224.376, 52576.746 20/05/21,05:01:00,02,10,1, 12.0,1,1, 2.850, 10567.457, 224.406, 52576.688 20/05/21,05:01:00,03,10,1, 12.0,1,1, 2.850, 10567.452, 224.394, 52576.728 20/05/21,05:01:00,04,10,1, 12.0,1,1, 2.850, 10567.463, 224.400, 52576.753 20/05/21,05:01:00,05,10,1, 12.0,1,1, 2.850, 10567.445, 224.413, 52576.755 20/05/21,05:01:00,06,10,1, 12.0,1,1, 2.850, 10567.432, 224.403, 52576.754 20/05/21,05:01:00,07,10,1, 12.0,1,1, 2.850, 10567.459, 224.439, 52576.754 20/05/21,05:01:00,08,10,1, 12.0,1,1, 2.850, 10567.445, 224.393, 52576.753 20/05/21,05:01:00,09,10,1, 12.0,1,1, 2.850, 10567.428, 224.427, 52576.787 20/05/21,05:01:00,10,10,1, 12.0,1,1, 2.850, 10567.432, 224.424, 52576.711 20/05/21,05:01:00,11,10,1, 12.0,1,1, 2.850, 10567.404, 224.441, 52576.717 20/05/21,05:01:00,12,10,1, 12.0,1,1, 2.850, 10567.390, 224.453, 52576.755 20/05/21,05:01:00,13,10,1, 12.0,1,1, 2.850, 10567.416, 224.462, 52576.767 20/05/21,05:01:00,14,10,1, 12.0,1,1, 2.850, 10567.419, 224.468, 52576.753 20/05/21,05:01:00,15,10,1, 12.0,1,1, 2.850, 10567.383, 224.432, 52576.715 20/05/21,05:01:00,16,10,1, 12.0,1,1, 2.850, 10567.402, 224.438, 52576.723 20/05/21,05:01:00,17,10,1, 12.0,1,1, 2.850, 10567.405, 224.445, 52576.754 20/05/21,05:01:00,18,10,1, 12.0,1,1, 2.850, 10567.408, 224.462, 52576.702 20/05/21,05:01:00,19,10,1, 12.0,1,1, 2.850, 10567.374, 224.446, 52576.761 20/05/21,05:01:01,00,10,1, 11.9,1,1, 2.854, 10567.298, 224.520, 52576.724 20/05/21,05:01:01,01,10,1, 11.9,1,1, 2.854, 10567.392, 224.454, 52576.788 20/05/21,05:01:01,02,10,1, 11.9,1,1, 2.854, 10567.373, 224.480, 52576.788 20/05/21,05:01:01,03,10,1, 11.9,1,1, 2.854, 10567.399, 224.461, 52576.515 20/05/21,05:01:01,04,10,1, 11.9,1,1, 2.854, 10567.373, 224.469, 52576.767 20/05/21,05:01:01,05,10,1, 11.9,1,1, 2.854, 10567.378, 224.465, 52576.748 20/05/21,05:01:01,06,10,1, 11.9,1,1, 2.854, 10567.363, 224.500, 52576.784 20/05/21,05:01:01,07,10,1, 11.9,1,1, 2.854, 10567.360, 224.466, 52576.798 20/05/21,05:01:01,08,10,1, 11.9,1,1, 2.854, 10567.358, 224.458, 52576.754 20/05/21,05:01:01,09,10,1, 11.9,1,1, 2.854, 10567.370, 224.509, 52576.783 20/05/21,05:01:01,10,10,1, 11.9,1,1, 2.854, 10567.344, 224.479, 52576.780 20/05/21,05:01:01,11,10,1, 11.9,1,1, 2.854, 10567.341, 224.485, 52576.804 20/05/21,05:01:01,12,10,1, 11.9,1,1, 2.854, 10567.321, 224.484, 52576.748 20/05/21,05:01:01,13,10,1, 11.9,1,1, 2.854, 10567.340, 224.509, 52576.759 20/05/21,05:01:01,14,10,1, 11.9,1,1, 2.854, 10567.303, 224.478, 52576.736 20/05/21,05:01:01,15,10,1, 11.9,1,1, 2.854, 10567.319, 224.522, 52576.764 20/05/21,05:01:01,16,10,1, 11.9,1,1, 2.854, 10567.336, 224.520, 52576.779 20/05/21,05:01:01,17,10,1, 11.9,1,1, 2.854, 10567.338, 224.509, 52576.739 20/05/21,05:01:01,18,10,1, 11.9,1,1, 2.854, 10567.302, 224.522, 52576.732 20/05/21,05:01:01,19,10,1, 11.9,1,1, 2.854, 10567.301, 224.520, 52576.724 20/05/21,05:01:02,00,11,1, 11.9,1,1, 2.854, 10567.231, 224.558, 52576.750 20/05/21,05:01:02,01,11,1, 11.9,1,1, 2.854, 10567.331, 224.538, 52576.794 20/05/21,05:01:02,02,11,1, 11.9,1,1, 2.854, 10567.313, 224.545, 52576.736 20/05/21,05:01:02,03,11,1, 11.9,1,1, 2.854, 10567.295, 224.510, 52576.741 20/05/21,05:01:02,04,11,1, 11.9,1,1, 2.854, 10567.319, 224.519, 52576.858 20/05/21,05:01:02,05,11,1, 11.9,1,1, 2.854, 10567.292, 224.531, 52576.730 20/05/21,05:01:02,06,11,1, 11.9,1,1, 2.854, 10567.261, 224.539, 52576.860 20/05/21,05:01:02,07,11,1, 11.9,1,1, 2.854, 10567.272, 224.549, 52576.782 20/05/21,05:01:02,08,11,1, 11.9,1,1, 2.854, 10567.275, 224.540, 52576.788 20/05/21,05:01:02,09,11,1, 11.9,1,1, 2.854, 10567.303, 224.576, 52576.828 20/05/21,05:01:02,10,11,1, 11.9,1,1, 2.854, 10567.277, 224.540, 52576.797 20/05/21,05:01:02,11,11,1, 11.9,1,1, 2.854, 10567.257, 224.566, 52576.814 20/05/21,05:01:02,12,11,1, 11.9,1,1, 2.854, 10567.270, 224.575, 52576.850 20/05/21,05:01:02,13,11,1, 11.9,1,1, 2.854, 10567.236, 224.536, 52576.823 20/05/21,05:01:02,14,11,1, 11.9,1,1, 2.854, 10567.242, 224.539, 52576.802 20/05/21,05:01:02,15,11,1, 11.9,1,1, 2.854, 10567.232, 224.568, 52576.785 20/05/21,05:01:02,16,11,1, 11.9,1,1, 2.854, 10567.255, 224.574, 52576.834 20/05/21,05:01:02,17,11,1, 11.9,1,1, 2.854, 10567.261, 224.570, 52576.815 20/05/21,05:01:02,18,11,1, 11.9,1,1, 2.854, 10567.235, 224.584, 52576.799 20/05/21,05:01:02,19,11,1, 11.9,1,1, 2.854, 10567.234, 224.558, 52576.750 20/05/21,05:01:03,00,11,1, 11.9,1,1, 2.853, 10567.131, 224.629, 52576.799 20/05/21,05:01:03,01,11,1, 11.9,1,1, 2.853, 10567.227, 224.606, 52576.815 20/05/21,05:01:03,02,11,1, 11.9,1,1, 2.853, 10567.218, 224.599, 52576.803 20/05/21,05:01:03,03,11,1, 11.9,1,1, 2.853, 10567.194, 224.580, 52576.800 20/05/21,05:01:03,04,11,1, 11.9,1,1, 2.853, 10567.214, 224.602, 52576.820 20/05/21,05:01:03,05,11,1, 11.9,1,1, 2.853, 10567.223, 224.601, 52576.851 20/05/21,05:01:03,06,11,1, 11.9,1,1, 2.853, 10567.199, 224.590, 52576.829 20/05/21,05:01:03,07,11,1, 11.9,1,1, 2.853, 10567.180, 224.601, 52576.801 20/05/21,05:01:03,08,11,1, 11.9,1,1, 2.853, 10567.190, 224.636, 52576.852 20/05/21,05:01:03,09,11,1, 11.9,1,1, 2.853, 10567.195, 224.624, 52576.819 20/05/21,05:01:03,10,11,1, 11.9,1,1, 2.853, 10567.212, 224.599, 52576.829 20/05/21,05:01:03,11,11,1, 11.9,1,1, 2.853, 10567.193, 224.611, 52576.836 20/05/21,05:01:03,12,11,1, 11.9,1,1, 2.853, 10567.188, 224.621, 52576.802 20/05/21,05:01:03,13,11,1, 11.9,1,1, 2.853, 10567.161, 224.632, 52576.828 20/05/21,05:01:03,14,11,1, 11.9,1,1, 2.853, 10567.169, 224.646, 52576.810 20/05/21,05:01:03,15,11,1, 11.9,1,1, 2.853, 10567.168, 224.649, 52576.811 20/05/21,05:01:03,16,11,1, 11.9,1,1, 2.853, 10567.157, 224.661, 52576.818 20/05/21,05:01:03,17,11,1, 11.9,1,1, 2.853, 10567.153, 224.659, 52576.815 20/05/21,05:01:03,18,11,1, 11.9,1,1, 2.853, 10567.138, 224.663, 52576.818 20/05/21,05:01:03,19,11,1, 11.9,1,1, 2.853, 10567.134, 224.629, 52576.799 20/05/21,05:01:04,00,10,1, 11.9,1,1, 2.851, 10567.073, 224.707, 52576.843 20/05/21,05:01:04,01,10,1, 11.9,1,1, 2.851, 10567.125, 224.638, 52576.826 20/05/21,05:01:04,02,10,1, 11.9,1,1, 2.851, 10567.139, 224.666, 52576.843 20/05/21,05:01:04,03,10,1, 11.9,1,1, 2.851, 10567.109, 224.672, 52576.793 20/05/21,05:01:04,04,10,1, 11.9,1,1, 2.851, 10567.132, 224.670, 52576.830 20/05/21,05:01:04,05,10,1, 11.9,1,1, 2.851, 10567.089, 224.651, 52576.965 20/05/21,05:01:04,06,10,1, 11.9,1,1, 2.851, 10567.125, 224.687, 52576.786 20/05/21,05:01:04,07,10,1, 11.9,1,1, 2.851, 10567.118, 224.649, 52576.756 20/05/21,05:01:04,08,10,1, 11.9,1,1, 2.851, 10567.135, 224.664, 52576.821 20/05/21,05:01:04,09,10,1, 11.9,1,1, 2.851, 10567.098, 224.700, 52576.805 20/05/21,05:01:04,10,10,1, 11.9,1,1, 2.851, 10567.118, 224.701, 52576.877 20/05/21,05:01:04,11,10,1, 11.9,1,1, 2.851, 10567.105, 224.685, 52576.835 20/05/21,05:01:04,12,10,1, 11.9,1,1, 2.851, 10567.099, 224.691, 52576.818 20/05/21,05:01:04,13,10,1, 11.9,1,1, 2.851, 10567.082, 224.713, 52576.808 20/05/21,05:01:04,14,10,1, 11.9,1,1, 2.851, 10567.093, 224.698, 52576.834 20/05/21,05:01:04,15,10,1, 11.9,1,1, 2.851, 10567.076, 224.719, 52576.836 20/05/21,05:01:04,16,10,1, 11.9,1,1, 2.851, 10567.071, 224.701, 52576.794 20/05/21,05:01:04,17,10,1, 11.9,1,1, 2.851, 10567.075, 224.713, 52576.858 20/05/21,05:01:04,18,10,1, 11.9,1,1, 2.851, 10567.055, 224.693, 52576.847 20/05/21,05:01:04,19,10,1, 11.9,1,1, 2.851, 10567.074, 224.707, 52576.843 20/05/21,05:01:05,00,10,1, 11.9,1,1, 2.852, 10566.972, 224.777, 52576.899 20/05/21,05:01:05,01,10,1, 11.9,1,1, 2.852, 10567.058, 224.724, 52576.865 20/05/21,05:01:05,02,10,1, 11.9,1,1, 2.852, 10567.042, 224.745, 52576.866 20/05/21,05:01:05,03,10,1, 11.9,1,1, 2.852, 10567.054, 224.720, 52576.803 20/05/21,05:01:05,04,10,1, 11.9,1,1, 2.852, 10567.045, 224.720, 52576.813 20/05/21,05:01:05,05,10,1, 11.9,1,1, 2.852, 10567.028, 224.737, 52576.835 20/05/21,05:01:05,06,10,1, 11.9,1,1, 2.852, 10567.009, 224.733, 52576.872 20/05/21,05:01:05,07,10,1, 11.9,1,1, 2.852, 10567.029, 224.706, 52576.825 20/05/21,05:01:05,08,10,1, 11.9,1,1, 2.852, 10567.017, 224.741, 52576.837 20/05/21,05:01:05,09,10,1, 11.9,1,1, 2.852, 10567.054, 224.716, 52576.543 20/05/21,05:01:05,10,10,1, 11.9,1,1, 2.852, 10566.996, 224.757, 52576.873 20/05/21,05:01:05,11,10,1, 11.9,1,1, 2.852, 10566.994, 224.747, 52576.903 20/05/21,05:01:05,12,10,1, 11.9,1,1, 2.852, 10566.993, 224.743, 52576.866 20/05/21,05:01:05,13,10,1, 11.9,1,1, 2.852, 10567.001, 224.769, 52576.896 20/05/21,05:01:05,14,10,1, 11.9,1,1, 2.852, 10566.984, 224.758, 52576.880 20/05/21,05:01:05,15,10,1, 11.9,1,1, 2.852, 10566.980, 224.743, 52576.845 20/05/21,05:01:05,16,10,1, 11.9,1,1, 2.852, 10566.995, 224.781, 52576.882 20/05/21,05:01:05,17,10,1, 11.9,1,1, 2.852, 10566.987, 224.802, 52576.887 20/05/21,05:01:05,18,10,1, 11.9,1,1, 2.852, 10566.981, 224.750, 52576.907 20/05/21,05:01:05,19,10,1, 11.9,1,1, 2.852, 10566.980, 224.777, 52576.899 20/05/21,05:01:06,00,11,1, 11.9,1,1, 2.850, 10566.897, 224.859, 52576.799 20/05/21,05:01:06,01,11,1, 11.9,1,1, 2.850, 10566.972, 224.775, 52576.861 20/05/21,05:01:06,02,11,1, 11.9,1,1, 2.850, 10566.978, 224.785, 52576.908 20/05/21,05:01:06,03,11,1, 11.9,1,1, 2.850, 10566.966, 224.809, 52576.904 20/05/21,05:01:06,04,11,1, 11.9,1,1, 2.850, 10566.974, 224.811, 52576.874 20/05/21,05:01:06,05,11,1, 11.9,1,1, 2.850, 10566.978, 224.813, 52576.885 20/05/21,05:01:06,06,11,1, 11.9,1,1, 2.850, 10566.956, 224.802, 52576.868 20/05/21,05:01:06,07,11,1, 11.9,1,1, 2.850, 10566.946, 224.789, 52576.886 20/05/21,05:01:06,08,11,1, 11.9,1,1, 2.850, 10566.940, 224.824, 52576.853 20/05/21,05:01:06,09,11,1, 11.9,1,1, 2.850, 10566.941, 224.848, 52576.896 20/05/21,05:01:06,10,11,1, 11.9,1,1, 2.850, 10566.942, 224.825, 52576.861 20/05/21,05:01:06,11,11,1, 11.9,1,1, 2.850, 10566.915, 224.831, 52576.882 20/05/21,05:01:06,12,11,1, 11.9,1,1, 2.850, 10566.931, 224.811, 52576.912 20/05/21,05:01:06,13,11,1, 11.9,1,1, 2.850, 10566.900, 224.806, 52576.877 20/05/21,05:01:06,14,11,1, 11.9,1,1, 2.850, 10566.913, 224.827, 52576.919 20/05/21,05:01:06,15,11,1, 11.9,1,1, 2.850, 10566.914, 224.845, 52576.899 20/05/21,05:01:06,16,11,1, 11.9,1,1, 2.850, 10566.911, 224.821, 52576.915 20/05/21,05:01:06,17,11,1, 11.9,1,1, 2.850, 10566.916, 224.913, 52576.910 20/05/21,05:01:06,18,11,1, 11.9,1,1, 2.850, 10566.951, 224.890, 52577.121 20/05/21,05:01:06,19,11,1, 11.9,1,1, 2.850, 10566.905, 224.859, 52576.799 20/05/21,05:01:07,00,11,1, 11.9,1,1, 2.850, 10566.814, 224.946, 52576.913 20/05/21,05:01:07,01,11,1, 11.9,1,1, 2.850, 10566.904, 224.897, 52576.879 20/05/21,05:01:07,02,11,1, 11.9,1,1, 2.850, 10566.874, 224.863, 52576.861 20/05/21,05:01:07,03,11,1, 11.9,1,1, 2.850, 10566.907, 224.873, 52576.907 20/05/21,05:01:07,04,11,1, 11.9,1,1, 2.850, 10566.874, 224.905, 52576.892 20/05/21,05:01:07,05,11,1, 11.9,1,1, 2.850, 10566.889, 224.913, 52576.872 20/05/21,05:01:07,06,11,1, 11.9,1,1, 2.850, 10566.866, 224.856, 52576.852 20/05/21,05:01:07,07,11,1, 11.9,1,1, 2.850, 10566.881, 224.909, 52576.897 20/05/21,05:01:07,08,11,1, 11.9,1,1, 2.850, 10566.869, 224.888, 52576.904 20/05/21,05:01:07,09,11,1, 11.9,1,1, 2.850, 10566.874, 224.881, 52576.890 20/05/21,05:01:07,10,11,1, 11.9,1,1, 2.850, 10566.875, 224.924, 52576.888 20/05/21,05:01:07,11,11,1, 11.9,1,1, 2.850, 10566.856, 224.905, 52576.913 20/05/21,05:01:07,12,11,1, 11.9,1,1, 2.850, 10566.842, 224.880, 52576.877 20/05/21,05:01:07,13,11,1, 11.9,1,1, 2.850, 10566.829, 224.908, 52576.856 20/05/21,05:01:07,14,11,1, 11.9,1,1, 2.850, 10566.850, 224.903, 52576.871 20/05/21,05:01:07,15,11,1, 11.9,1,1, 2.850, 10566.827, 224.902, 52576.868 20/05/21,05:01:07,16,11,1, 11.9,1,1, 2.850, 10566.830, 224.919, 52576.898 20/05/21,05:01:07,17,11,1, 11.9,1,1, 2.850, 10566.811, 224.915, 52576.915 20/05/21,05:01:07,18,11,1, 11.9,1,1, 2.850, 10566.823, 224.914, 52576.899 20/05/21,05:01:07,19,11,1, 11.9,1,1, 2.850, 10566.814, 224.946, 52576.913 20/05/21,05:01:08,00,11,1, 11.9,1,1, 2.849, 10566.730, 225.006, 52576.937 20/05/21,05:01:08,01,11,1, 11.9,1,1, 2.849, 10566.825, 224.922, 52576.878 20/05/21,05:01:08,02,11,1, 11.9,1,1, 2.849, 10566.824, 224.928, 52576.919 20/05/21,05:01:08,03,11,1, 11.9,1,1, 2.849, 10566.808, 224.944, 52576.894 20/05/21,05:01:08,04,11,1, 11.9,1,1, 2.849, 10566.783, 224.956, 52576.933 20/05/21,05:01:08,05,11,1, 11.9,1,1, 2.849, 10566.781, 224.940, 52576.892 20/05/21,05:01:08,06,11,1, 11.9,1,1, 2.849, 10566.778, 224.930, 52576.894 20/05/21,05:01:08,07,11,1, 11.9,1,1, 2.849, 10566.783, 224.967, 52576.942 20/05/21,05:01:08,08,11,1, 11.9,1,1, 2.849, 10566.791, 224.937, 52576.927 20/05/21,05:01:08,09,11,1, 11.9,1,1, 2.849, 10566.772, 224.996, 52576.957 20/05/21,05:01:08,10,11,1, 11.9,1,1, 2.849, 10566.765, 224.974, 52576.929 20/05/21,05:01:08,11,11,1, 11.9,1,1, 2.849, 10566.774, 224.980, 52576.929 20/05/21,05:01:08,12,11,1, 11.9,1,1, 2.849, 10566.732, 224.991, 52576.900 20/05/21,05:01:08,13,11,1, 11.9,1,1, 2.849, 10566.746, 224.954, 52576.903 20/05/21,05:01:08,14,11,1, 11.9,1,1, 2.849, 10566.752, 224.982, 52576.910 20/05/21,05:01:08,15,11,1, 11.9,1,1, 2.849, 10566.730, 224.970, 52576.902 20/05/21,05:01:08,16,11,1, 11.9,1,1, 2.849, 10566.749, 225.001, 52576.937 20/05/21,05:01:08,17,11,1, 11.9,1,1, 2.849, 10566.725, 224.978, 52576.897 20/05/21,05:01:08,18,11,1, 11.9,1,1, 2.849, 10566.751, 224.978, 52576.907 20/05/21,05:01:08,19,11,1, 11.9,1,1, 2.849, 10566.738, 225.006, 52576.937 20/05/21,05:01:09,00,10,1, 11.9,1,1, 2.853, 10566.630, 225.064, 52576.901 20/05/21,05:01:09,01,10,1, 11.9,1,1, 2.853, 10566.701, 225.013, 52576.934 20/05/21,05:01:09,02,10,1, 11.9,1,1, 2.853, 10566.698, 224.998, 52576.891 20/05/21,05:01:09,03,10,1, 11.9,1,1, 2.853, 10566.700, 224.995, 52576.922 20/05/21,05:01:09,04,10,1, 11.9,1,1, 2.853, 10566.694, 225.028, 52576.945 20/05/21,05:01:09,05,10,1, 11.9,1,1, 2.853, 10566.693, 225.027, 52576.947 20/05/21,05:01:09,06,10,1, 11.9,1,1, 2.853, 10566.712, 225.034, 52576.933 20/05/21,05:01:09,07,10,1, 11.9,1,1, 2.853, 10566.702, 225.005, 52576.880 20/05/21,05:01:09,08,10,1, 11.9,1,1, 2.853, 10566.672, 225.019, 52576.936 20/05/21,05:01:09,09,10,1, 11.9,1,1, 2.853, 10566.678, 225.039, 52576.912 20/05/21,05:01:09,10,10,1, 11.9,1,1, 2.853, 10566.664, 225.018, 52576.924 20/05/21,05:01:09,11,10,1, 11.9,1,1, 2.853, 10566.664, 225.037, 52576.943 20/05/21,05:01:09,12,10,1, 11.9,1,1, 2.853, 10566.673, 224.995, 52576.917 20/05/21,05:01:09,13,10,1, 11.9,1,1, 2.853, 10566.654, 225.031, 52576.922 20/05/21,05:01:09,14,10,1, 11.9,1,1, 2.853, 10566.634, 225.044, 52576.899 20/05/21,05:01:09,15,10,1, 11.9,1,1, 2.853, 10566.651, 225.042, 52576.943 20/05/21,05:01:09,16,10,1, 11.9,1,1, 2.853, 10566.659, 225.037, 52576.899 20/05/21,05:01:09,17,10,1, 11.9,1,1, 2.853, 10566.647, 225.041, 52576.913 20/05/21,05:01:09,18,10,1, 11.9,1,1, 2.853, 10566.630, 225.039, 52576.923 20/05/21,05:01:09,19,10,1, 11.9,1,1, 2.853, 10566.631, 225.064, 52576.901 20/05/21,05:01:10,00,10,1, 11.9,1,1, 2.851, 10566.564, 225.079, 52576.953 20/05/21,05:01:10,01,10,1, 11.9,1,1, 2.851, 10566.634, 225.053, 52576.954 20/05/21,05:01:10,02,10,1, 11.9,1,1, 2.851, 10566.604, 225.021, 52576.915 20/05/21,05:01:10,03,10,1, 11.9,1,1, 2.851, 10566.604, 225.041, 52576.935 20/05/21,05:01:10,04,10,1, 11.9,1,1, 2.851, 10566.592, 225.064, 52576.875 20/05/21,05:01:10,05,10,1, 11.9,1,1, 2.851, 10566.588, 225.046, 52576.915 20/05/21,05:01:10,06,10,1, 11.9,1,1, 2.851, 10566.591, 225.076, 52576.958 20/05/21,05:01:10,07,10,1, 11.9,1,1, 2.851, 10566.581, 225.081, 52576.940 20/05/21,05:01:10,08,10,1, 11.9,1,1, 2.851, 10566.601, 225.081, 52576.923 20/05/21,05:01:10,09,10,1, 11.9,1,1, 2.851, 10566.583, 225.053, 52576.936 20/05/21,05:01:10,10,10,1, 11.9,1,1, 2.851, 10566.587, 225.087, 52576.890 20/05/21,05:01:10,11,10,1, 11.9,1,1, 2.851, 10566.593, 225.094, 52576.921 20/05/21,05:01:10,12,10,1, 11.9,1,1, 2.851, 10566.587, 225.078, 52576.945 20/05/21,05:01:10,13,10,1, 11.9,1,1, 2.851, 10566.581, 225.092, 52576.960 20/05/21,05:01:10,14,10,1, 11.9,1,1, 2.851, 10566.592, 225.110, 52576.962 20/05/21,05:01:10,15,10,1, 11.9,1,1, 2.851, 10566.574, 225.121, 52576.983 20/05/21,05:01:10,16,10,1, 11.9,1,1, 2.851, 10566.580, 225.088, 52576.932 20/05/21,05:01:10,17,10,1, 11.9,1,1, 2.851, 10566.564, 225.093, 52576.978 20/05/21,05:01:10,18,10,1, 11.9,1,1, 2.851, 10566.553, 225.125, 52576.994 20/05/21,05:01:10,19,10,1, 11.9,1,1, 2.851, 10566.571, 225.079, 52576.953 20/05/21,05:01:11,00,11,1, 11.8,1,1, 2.855, 10566.505, 225.114, 52576.969 20/05/21,05:01:11,01,11,1, 11.8,1,1, 2.855, 10566.513, 225.113, 52576.937 20/05/21,05:01:11,02,11,1, 11.8,1,1, 2.855, 10566.553, 225.110, 52576.974 20/05/21,05:01:11,03,11,1, 11.8,1,1, 2.855, 10566.547, 225.129, 52576.984 20/05/21,05:01:11,04,11,1, 11.8,1,1, 2.855, 10566.537, 225.120, 52576.983 20/05/21,05:01:11,05,11,1, 11.8,1,1, 2.855, 10566.529, 225.139, 52576.932 20/05/21,05:01:11,06,11,1, 11.8,1,1, 2.855, 10566.539, 225.150, 52576.983 20/05/21,05:01:11,07,11,1, 11.8,1,1, 2.855, 10566.532, 225.145, 52576.971 20/05/21,05:01:11,08,11,1, 11.8,1,1, 2.855, 10566.526, 225.145, 52577.000 20/05/21,05:01:11,09,11,1, 11.8,1,1, 2.855, 10566.504, 225.127, 52576.947 20/05/21,05:01:11,10,11,1, 11.8,1,1, 2.855, 10566.527, 225.122, 52576.956 20/05/21,05:01:11,11,11,1, 11.8,1,1, 2.855, 10566.488, 225.117, 52576.960 20/05/21,05:01:11,12,11,1, 11.8,1,1, 2.855, 10566.508, 225.141, 52576.938 20/05/21,05:01:11,13,11,1, 11.8,1,1, 2.855, 10566.494, 225.131, 52576.994 20/05/21,05:01:11,14,11,1, 11.8,1,1, 2.855, 10566.500, 225.107, 52576.957 20/05/21,05:01:11,15,11,1, 11.8,1,1, 2.855, 10566.534, 225.120, 52576.980 20/05/21,05:01:11,16,11,1, 11.8,1,1, 2.855, 10566.492, 225.140, 52576.958 20/05/21,05:01:11,17,11,1, 11.8,1,1, 2.855, 10566.474, 225.136, 52577.002 20/05/21,05:01:11,18,11,1, 11.8,1,1, 2.855, 10566.484, 225.151, 52576.961 20/05/21,05:01:11,19,11,1, 11.8,1,1, 2.855, 10566.506, 225.114, 52576.969 20/05/21,05:01:12,00,10,1, 11.9,1,1, 2.854, 10566.405, 225.195, 52577.003 20/05/21,05:01:12,01,10,1, 11.9,1,1, 2.854, 10566.494, 225.149, 52576.983 20/05/21,05:01:12,02,10,1, 11.9,1,1, 2.854, 10566.493, 225.128, 52577.000 20/05/21,05:01:12,03,10,1, 11.9,1,1, 2.854, 10566.479, 225.139, 52576.974 20/05/21,05:01:12,04,10,1, 11.9,1,1, 2.854, 10566.457, 225.119, 52576.963 20/05/21,05:01:12,05,10,1, 11.9,1,1, 2.854, 10566.474, 225.158, 52576.986 20/05/21,05:01:12,06,10,1, 11.9,1,1, 2.854, 10566.447, 225.145, 52576.991 20/05/21,05:01:12,07,10,1, 11.9,1,1, 2.854, 10566.457, 225.167, 52576.978 20/05/21,05:01:12,08,10,1, 11.9,1,1, 2.854, 10566.458, 225.181, 52576.993 20/05/21,05:01:12,09,10,1, 11.9,1,1, 2.854, 10566.440, 225.187, 52576.981 20/05/21,05:01:12,10,10,1, 11.9,1,1, 2.854, 10566.466, 225.182, 52576.994 20/05/21,05:01:12,11,10,1, 11.9,1,1, 2.854, 10566.418, 225.181, 52576.943 20/05/21,05:01:12,12,10,1, 11.9,1,1, 2.854, 10566.400, 225.178, 52576.956 20/05/21,05:01:12,13,10,1, 11.9,1,1, 2.854, 10566.424, 225.169, 52576.963 20/05/21,05:01:12,14,10,1, 11.9,1,1, 2.854, 10566.411, 225.167, 52576.948 20/05/21,05:01:12,15,10,1, 11.9,1,1, 2.854, 10566.443, 225.138, 52576.956 20/05/21,05:01:12,16,10,1, 11.9,1,1, 2.854, 10566.416, 225.151, 52576.955 20/05/21,05:01:12,17,10,1, 11.9,1,1, 2.854, 10566.382, 225.150, 52576.948 20/05/21,05:01:12,18,10,1, 11.9,1,1, 2.854, 10566.410, 225.173, 52576.957 20/05/21,05:01:12,19,10,1, 11.9,1,1, 2.854, 10566.408, 225.195, 52577.003 20/05/21,05:01:13,00,11,1, 12.0,1,1, 2.852, 10566.347, 225.233, 52577.029 20/05/21,05:01:13,01,11,1, 12.0,1,1, 2.852, 10566.421, 225.205, 52577.022 20/05/21,05:01:13,02,11,1, 12.0,1,1, 2.852, 10566.368, 225.170, 52576.980 20/05/21,05:01:13,03,11,1, 12.0,1,1, 2.852, 10566.365, 225.154, 52576.968 20/05/21,05:01:13,04,11,1, 12.0,1,1, 2.852, 10566.380, 225.183, 52576.994 20/05/21,05:01:13,05,11,1, 12.0,1,1, 2.852, 10566.388, 225.209, 52576.971 20/05/21,05:01:13,06,11,1, 12.0,1,1, 2.852, 10566.375, 225.194, 52577.023 20/05/21,05:01:13,07,11,1, 12.0,1,1, 2.852, 10566.400, 225.197, 52576.990 20/05/21,05:01:13,08,11,1, 12.0,1,1, 2.852, 10566.371, 225.209, 52577.010 20/05/21,05:01:13,09,11,1, 12.0,1,1, 2.852, 10566.373, 225.196, 52577.004 20/05/21,05:01:13,10,11,1, 12.0,1,1, 2.852, 10566.360, 225.209, 52577.016 20/05/21,05:01:13,11,11,1, 12.0,1,1, 2.852, 10566.339, 225.205, 52576.996 20/05/21,05:01:13,12,11,1, 12.0,1,1, 2.852, 10566.370, 225.218, 52577.004 20/05/21,05:01:13,13,11,1, 12.0,1,1, 2.852, 10566.377, 225.223, 52577.005 20/05/21,05:01:13,14,11,1, 12.0,1,1, 2.852, 10566.340, 225.206, 52576.995 20/05/21,05:01:13,15,11,1, 12.0,1,1, 2.852, 10566.337, 225.201, 52576.981 20/05/21,05:01:13,16,11,1, 12.0,1,1, 2.852, 10566.354, 225.241, 52576.994 20/05/21,05:01:13,17,11,1, 12.0,1,1, 2.852, 10566.355, 225.230, 52576.999 20/05/21,05:01:13,18,11,1, 12.0,1,1, 2.852, 10566.314, 225.202, 52576.993 20/05/21,05:01:13,19,11,1, 12.0,1,1, 2.852, 10566.351, 225.233, 52577.029 20/05/21,05:01:14,00,10,1, 11.8,1,1, 2.851, 10566.272, 225.258, 52577.014 20/05/21,05:01:14,01,10,1, 11.8,1,1, 2.851, 10566.332, 225.238, 52577.011 20/05/21,05:01:14,02,10,1, 11.8,1,1, 2.851, 10566.312, 225.249, 52576.999 20/05/21,05:01:14,03,10,1, 11.8,1,1, 2.851, 10566.293, 225.247, 52577.017 20/05/21,05:01:14,04,10,1, 11.8,1,1, 2.851, 10566.327, 225.240, 52577.133 20/05/21,05:01:14,05,10,1, 11.8,1,1, 2.851, 10566.261, 225.221, 52577.003 20/05/21,05:01:14,06,10,1, 11.8,1,1, 2.851, 10566.272, 225.215, 52577.045 20/05/21,05:01:14,07,10,1, 11.8,1,1, 2.851, 10566.290, 225.213, 52576.992 20/05/21,05:01:14,08,10,1, 11.8,1,1, 2.851, 10566.282, 225.238, 52576.999 20/05/21,05:01:14,09,10,1, 11.8,1,1, 2.851, 10566.303, 225.214, 52577.007 20/05/21,05:01:14,10,10,1, 11.8,1,1, 2.851, 10566.287, 225.228, 52576.988 20/05/21,05:01:14,11,10,1, 11.8,1,1, 2.851, 10566.283, 225.213, 52576.958 20/05/21,05:01:14,12,10,1, 11.8,1,1, 2.851, 10566.278, 225.234, 52576.981 20/05/21,05:01:14,13,10,1, 11.8,1,1, 2.851, 10566.251, 225.234, 52576.974 20/05/21,05:01:14,14,10,1, 11.8,1,1, 2.851, 10566.269, 225.238, 52576.993 20/05/21,05:01:14,15,10,1, 11.8,1,1, 2.851, 10566.255, 225.237, 52576.999 20/05/21,05:01:14,16,10,1, 11.8,1,1, 2.851, 10566.272, 225.253, 52577.015 20/05/21,05:01:14,17,10,1, 11.8,1,1, 2.851, 10566.257, 225.235, 52577.005 20/05/21,05:01:14,18,10,1, 11.8,1,1, 2.851, 10566.245, 225.269, 52577.023 20/05/21,05:01:14,19,10,1, 11.8,1,1, 2.851, 10566.273, 225.258, 52577.014 20/05/21,05:01:15,00,10,1, 11.9,1,1, 2.854, 10566.155, 225.272, 52577.081 20/05/21,05:01:15,01,10,1, 11.9,1,1, 2.854, 10566.250, 225.274, 52576.978 20/05/21,05:01:15,02,10,1, 11.9,1,1, 2.854, 10565.969, 225.039, 52573.337 20/05/21,05:01:15,03,10,1, 11.9,1,1, 2.854, 10565.903, 225.301, 52576.986 20/05/21,05:01:15,04,10,1, 11.9,1,1, 2.854, 10566.349, 225.210, 52576.235 20/05/21,05:01:15,05,10,1, 11.9,1,1, 2.854, 10566.260, 225.311, 52577.777 20/05/21,05:01:15,06,10,1, 11.9,1,1, 2.854, 10566.201, 225.258, 52577.150 20/05/21,05:01:15,07,10,1, 11.9,1,1, 2.854, 10566.031, 225.302, 52577.342 20/05/21,05:01:15,08,10,1, 11.9,1,1, 2.854, 10566.110, 225.298, 52577.287 20/05/21,05:01:15,09,10,1, 11.9,1,1, 2.854, 10566.140, 225.276, 52577.131 20/05/21,05:01:15,10,10,1, 11.9,1,1, 2.854, 10566.179, 225.270, 52577.077 20/05/21,05:01:15,11,10,1, 11.9,1,1, 2.854, 10566.198, 225.269, 52577.068 20/05/21,05:01:15,12,10,1, 11.9,1,1, 2.854, 10566.207, 225.284, 52577.065 20/05/21,05:01:15,13,10,1, 11.9,1,1, 2.854, 10566.211, 225.279, 52577.074 20/05/21,05:01:15,14,10,1, 11.9,1,1, 2.854, 10566.200, 225.293, 52577.097 20/05/21,05:01:15,15,10,1, 11.9,1,1, 2.854, 10566.175, 225.286, 52577.050 20/05/21,05:01:15,16,10,1, 11.9,1,1, 2.854, 10566.186, 225.272, 52577.075 20/05/21,05:01:15,17,10,1, 11.9,1,1, 2.854, 10566.149, 225.301, 52577.070 20/05/21,05:01:15,18,10,1, 11.9,1,1, 2.854, 10566.195, 225.305, 52577.083 20/05/21,05:01:15,19,10,1, 11.9,1,1, 2.854, 10566.157, 225.272, 52577.081 20/05/21,05:01:16,00,09,1, 11.8,1,1, 2.856, 10566.096, 225.326, 52577.032 20/05/21,05:01:16,01,09,1, 11.8,1,1, 2.856, 10566.156, 225.293, 52577.040 20/05/21,05:01:16,02,09,1, 11.8,1,1, 2.856, 10566.150, 225.295, 52577.019 20/05/21,05:01:16,03,09,1, 11.8,1,1, 2.856, 10566.162, 225.305, 52577.047 20/05/21,05:01:16,04,09,1, 11.8,1,1, 2.856, 10566.158, 225.325, 52577.073 20/05/21,05:01:16,05,09,1, 11.8,1,1, 2.856, 10566.147, 225.317, 52577.062 20/05/21,05:01:16,06,09,1, 11.8,1,1, 2.856, 10566.166, 225.307, 52577.070 20/05/21,05:01:16,07,09,1, 11.8,1,1, 2.856, 10566.159, 225.306, 52577.058 20/05/21,05:01:16,08,09,1, 11.8,1,1, 2.856, 10566.135, 225.287, 52577.065 20/05/21,05:01:16,09,09,1, 11.8,1,1, 2.856, 10566.157, 225.322, 52577.047 20/05/21,05:01:16,10,09,1, 11.8,1,1, 2.856, 10566.164, 225.308, 52577.108 20/05/21,05:01:16,11,09,1, 11.8,1,1, 2.856, 10566.123, 225.306, 52577.095 20/05/21,05:01:16,12,09,1, 11.8,1,1, 2.856, 10566.132, 225.319, 52577.098 20/05/21,05:01:16,13,09,1, 11.8,1,1, 2.856, 10566.118, 225.321, 52577.063 20/05/21,05:01:16,14,09,1, 11.8,1,1, 2.856, 10566.163, 225.318, 52577.124 20/05/21,05:01:16,15,09,1, 11.8,1,1, 2.856, 10566.102, 225.317, 52577.101 20/05/21,05:01:16,16,09,1, 11.8,1,1, 2.856, 10566.150, 225.308, 52577.111 20/05/21,05:01:16,17,09,1, 11.8,1,1, 2.856, 10566.095, 225.330, 52577.084 20/05/21,05:01:16,18,09,1, 11.8,1,1, 2.856, 10566.109, 225.310, 52577.036 20/05/21,05:01:16,19,09,1, 11.8,1,1, 2.856, 10566.098, 225.326, 52577.032 20/05/21,05:01:17,00,10,1, 11.9,1,1, 2.856, 10566.055, 225.344, 52577.090 20/05/21,05:01:17,01,10,1, 11.9,1,1, 2.856, 10566.091, 225.329, 52577.057 20/05/21,05:01:17,02,10,1, 11.9,1,1, 2.856, 10566.106, 225.320, 52577.098 20/05/21,05:01:17,03,10,1, 11.9,1,1, 2.856, 10566.068, 225.326, 52577.146 20/05/21,05:01:17,04,10,1, 11.9,1,1, 2.856, 10566.082, 225.324, 52577.199 20/05/21,05:01:17,05,10,1, 11.9,1,1, 2.856, 10566.094, 225.340, 52577.139 20/05/21,05:01:17,06,10,1, 11.9,1,1, 2.856, 10566.096, 225.320, 52577.105 20/05/21,05:01:17,07,10,1, 11.9,1,1, 2.856, 10566.067, 225.330, 52577.072 20/05/21,05:01:17,08,10,1, 11.9,1,1, 2.856, 10566.087, 225.331, 52577.090 20/05/21,05:01:17,09,10,1, 11.9,1,1, 2.856, 10566.071, 225.344, 52577.079 20/05/21,05:01:17,10,10,1, 11.9,1,1, 2.856, 10566.065, 225.343, 52577.060 20/05/21,05:01:17,11,10,1, 11.9,1,1, 2.856, 10566.069, 225.332, 52577.065 20/05/21,05:01:17,12,10,1, 11.9,1,1, 2.856, 10566.071, 225.329, 52577.039 20/05/21,05:01:17,13,10,1, 11.9,1,1, 2.856, 10566.066, 225.338, 52577.059 20/05/21,05:01:17,14,10,1, 11.9,1,1, 2.856, 10566.062, 225.322, 52577.030 20/05/21,05:01:17,15,10,1, 11.9,1,1, 2.856, 10566.070, 225.368, 52577.064 20/05/21,05:01:17,16,10,1, 11.9,1,1, 2.856, 10566.065, 225.341, 52577.055 20/05/21,05:01:17,17,10,1, 11.9,1,1, 2.856, 10566.054, 225.341, 52577.100 20/05/21,05:01:17,18,10,1, 11.9,1,1, 2.856, 10566.082, 225.360, 52577.084 20/05/21,05:01:17,19,10,1, 11.9,1,1, 2.856, 10566.057, 225.344, 52577.090 20/05/21,05:01:18,00,10,1, 11.9,1,1, 2.858, 10565.963, 225.367, 52577.067 20/05/21,05:01:18,01,10,1, 11.9,1,1, 2.858, 10566.045, 225.327, 52577.025 20/05/21,05:01:18,02,10,1, 11.9,1,1, 2.858, 10566.043, 225.349, 52577.081 20/05/21,05:01:18,03,10,1, 11.9,1,1, 2.858, 10566.027, 225.333, 52577.010 20/05/21,05:01:18,04,10,1, 11.9,1,1, 2.858, 10566.054, 225.335, 52577.014 20/05/21,05:01:18,05,10,1, 11.9,1,1, 2.858, 10566.040, 225.359, 52577.018 20/05/21,05:01:18,06,10,1, 11.9,1,1, 2.858, 10566.025, 225.328, 52577.017 20/05/21,05:01:18,07,10,1, 11.9,1,1, 2.858, 10566.014, 225.334, 52577.050 20/05/21,05:01:18,08,10,1, 11.9,1,1, 2.858, 10566.014, 225.371, 52577.116 20/05/21,05:01:18,09,10,1, 11.9,1,1, 2.858, 10566.020, 225.357, 52577.086 20/05/21,05:01:18,10,10,1, 11.9,1,1, 2.858, 10566.038, 225.363, 52577.085 20/05/21,05:01:18,11,10,1, 11.9,1,1, 2.858, 10565.999, 225.353, 52577.077 20/05/21,05:01:18,12,10,1, 11.9,1,1, 2.858, 10566.003, 225.346, 52577.139 20/05/21,05:01:18,13,10,1, 11.9,1,1, 2.858, 10566.002, 225.373, 52577.030 20/05/21,05:01:18,14,10,1, 11.9,1,1, 2.858, 10565.971, 225.382, 52577.040 20/05/21,05:01:18,15,10,1, 11.9,1,1, 2.858, 10565.982, 225.340, 52577.031 20/05/21,05:01:18,16,10,1, 11.9,1,1, 2.858, 10565.995, 225.365, 52577.054 20/05/21,05:01:18,17,10,1, 11.9,1,1, 2.858, 10565.973, 225.360, 52577.025 20/05/21,05:01:18,18,10,1, 11.9,1,1, 2.858, 10565.983, 225.347, 52577.048 20/05/21,05:01:18,19,10,1, 11.9,1,1, 2.858, 10565.970, 225.367, 52577.067 20/05/21,05:01:19,00,10,1, 11.9,1,1, 2.853, 10565.913, 225.421, 52577.079 20/05/21,05:01:19,01,10,1, 11.9,1,1, 2.853, 10565.980, 225.356, 52577.091 20/05/21,05:01:19,02,10,1, 11.9,1,1, 2.853, 10565.994, 225.396, 52577.146 20/05/21,05:01:19,03,10,1, 11.9,1,1, 2.853, 10565.979, 225.370, 52577.036 20/05/21,05:01:19,04,10,1, 11.9,1,1, 2.853, 10565.961, 225.372, 52577.078 20/05/21,05:01:19,05,10,1, 11.9,1,1, 2.853, 10565.979, 225.363, 52577.068 20/05/21,05:01:19,06,10,1, 11.9,1,1, 2.853, 10565.957, 225.377, 52577.083 20/05/21,05:01:19,07,10,1, 11.9,1,1, 2.853, 10565.977, 225.385, 52577.046 20/05/21,05:01:19,08,10,1, 11.9,1,1, 2.853, 10565.966, 225.397, 52577.050 20/05/21,05:01:19,09,10,1, 11.9,1,1, 2.853, 10565.973, 225.402, 52577.067 20/05/21,05:01:19,10,10,1, 11.9,1,1, 2.853, 10565.965, 225.379, 52577.042 20/05/21,05:01:19,11,10,1, 11.9,1,1, 2.853, 10565.975, 225.376, 52577.106 20/05/21,05:01:19,12,10,1, 11.9,1,1, 2.853, 10565.965, 225.387, 52577.108 20/05/21,05:01:19,13,10,1, 11.9,1,1, 2.853, 10565.923, 225.386, 52577.051 20/05/21,05:01:19,14,10,1, 11.9,1,1, 2.853, 10565.929, 225.418, 52577.146 20/05/21,05:01:19,15,10,1, 11.9,1,1, 2.853, 10565.948, 225.388, 52577.149 20/05/21,05:01:19,16,10,1, 11.9,1,1, 2.853, 10565.932, 225.382, 52577.109 20/05/21,05:01:19,17,10,1, 11.9,1,1, 2.853, 10565.931, 225.398, 52577.091 20/05/21,05:01:19,18,10,1, 11.9,1,1, 2.853, 10565.921, 225.388, 52577.088 20/05/21,05:01:19,19,10,1, 11.9,1,1, 2.853, 10565.913, 225.421, 52577.079 20/05/21,05:01:20,00,10,1, 11.8,1,1, 2.852, 10565.888, 225.407, 52577.073 20/05/21,05:01:20,01,10,1, 11.8,1,1, 2.852, 10565.910, 225.391, 52577.039 20/05/21,05:01:20,02,10,1, 11.8,1,1, 2.852, 10565.929, 225.413, 52577.076 20/05/21,05:01:20,03,10,1, 11.8,1,1, 2.852, 10565.926, 225.409, 52577.093 20/05/21,05:01:20,04,10,1, 11.8,1,1, 2.852, 10565.911, 225.424, 52577.112 20/05/21,05:01:20,05,10,1, 11.8,1,1, 2.852, 10565.895, 225.408, 52577.120 20/05/21,05:01:20,06,10,1, 11.8,1,1, 2.852, 10565.892, 225.410, 52577.088 20/05/21,05:01:20,07,10,1, 11.8,1,1, 2.852, 10565.880, 225.397, 52577.092 20/05/21,05:01:20,08,10,1, 11.8,1,1, 2.852, 10565.872, 225.422, 52576.982 20/05/21,05:01:20,09,10,1, 11.8,1,1, 2.852, 10565.923, 225.417, 52577.044 20/05/21,05:01:20,10,10,1, 11.8,1,1, 2.852, 10565.905, 225.395, 52576.995 20/05/21,05:01:20,11,10,1, 11.8,1,1, 2.852, 10565.903, 225.431, 52577.013 20/05/21,05:01:20,12,10,1, 11.8,1,1, 2.852, 10565.886, 225.402, 52577.014 20/05/21,05:01:20,13,10,1, 11.8,1,1, 2.852, 10565.901, 225.382, 52577.038 20/05/21,05:01:20,14,10,1, 11.8,1,1, 2.852, 10565.870, 225.411, 52577.094 20/05/21,05:01:20,15,10,1, 11.8,1,1, 2.852, 10565.894, 225.418, 52577.136 20/05/21,05:01:20,16,10,1, 11.8,1,1, 2.852, 10565.908, 225.410, 52577.128 20/05/21,05:01:20,17,10,1, 11.8,1,1, 2.852, 10565.903, 225.394, 52577.122 20/05/21,05:01:20,18,10,1, 11.8,1,1, 2.852, 10565.887, 225.413, 52577.143 20/05/21,05:01:20,19,10,1, 11.8,1,1, 2.852, 10565.890, 225.407, 52577.073 20/05/21,05:01:21,00,10,1, 11.8,1,1, 2.853, 10565.821, 225.439, 52577.133 20/05/21,05:01:21,01,10,1, 11.8,1,1, 2.853, 10565.892, 225.441, 52577.045 20/05/21,05:01:21,02,10,1, 11.8,1,1, 2.853, 10565.883, 225.401, 52577.016 20/05/21,05:01:21,03,10,1, 11.8,1,1, 2.853, 10565.880, 225.408, 52577.032 20/05/21,05:01:21,04,10,1, 11.8,1,1, 2.853, 10565.859, 225.413, 52577.041 20/05/21,05:01:21,05,10,1, 11.8,1,1, 2.853, 10565.855, 225.405, 52577.088 20/05/21,05:01:21,06,10,1, 11.8,1,1, 2.853, 10565.842, 225.419, 52577.087 20/05/21,05:01:21,07,10,1, 11.8,1,1, 2.853, 10565.831, 225.419, 52577.173 20/05/21,05:01:21,08,10,1, 11.8,1,1, 2.853, 10565.849, 225.422, 52577.172 20/05/21,05:01:21,09,10,1, 11.8,1,1, 2.853, 10565.870, 225.422, 52577.142 20/05/21,05:01:21,10,10,1, 11.8,1,1, 2.853, 10565.847, 225.409, 52577.077 20/05/21,05:01:21,11,10,1, 11.8,1,1, 2.853, 10565.837, 225.392, 52577.038 20/05/21,05:01:21,12,10,1, 11.8,1,1, 2.853, 10565.863, 225.418, 52577.047 20/05/21,05:01:21,13,10,1, 11.8,1,1, 2.853, 10565.859, 225.434, 52577.043 20/05/21,05:01:21,14,10,1, 11.8,1,1, 2.853, 10565.875, 225.419, 52577.097 20/05/21,05:01:21,15,10,1, 11.8,1,1, 2.853, 10565.855, 225.420, 52577.101 20/05/21,05:01:21,16,10,1, 11.8,1,1, 2.853, 10565.842, 225.429, 52577.138 20/05/21,05:01:21,17,10,1, 11.8,1,1, 2.853, 10565.817, 225.432, 52577.147 20/05/21,05:01:21,18,10,1, 11.8,1,1, 2.853, 10565.855, 225.443, 52577.187 20/05/21,05:01:21,19,10,1, 11.8,1,1, 2.853, 10565.823, 225.439, 52577.133 20/05/21,05:01:22,00,10,1, 11.9,1,1, 2.854, 10565.771, 225.463, 52577.142 20/05/21,05:01:22,01,10,1, 11.9,1,1, 2.854, 10565.843, 225.419, 52576.978 20/05/21,05:01:22,02,10,1, 11.9,1,1, 2.854, 10565.789, 225.420, 52577.026 20/05/21,05:01:22,03,10,1, 11.9,1,1, 2.854, 10565.788, 225.418, 52576.976 20/05/21,05:01:22,04,10,1, 11.9,1,1, 2.854, 10565.811, 225.456, 52577.043 20/05/21,05:01:22,05,10,1, 11.9,1,1, 2.854, 10565.795, 225.426, 52577.095 20/05/21,05:01:22,06,10,1, 11.9,1,1, 2.854, 10565.805, 225.426, 52577.107 20/05/21,05:01:22,07,10,1, 11.9,1,1, 2.854, 10565.822, 225.455, 52577.145 20/05/21,05:01:22,08,10,1, 11.9,1,1, 2.854, 10565.799, 225.443, 52577.146 20/05/21,05:01:22,09,10,1, 11.9,1,1, 2.854, 10565.804, 225.473, 52577.131 20/05/21,05:01:22,10,10,1, 11.9,1,1, 2.854, 10565.817, 225.478, 52577.155 20/05/21,05:01:22,11,10,1, 11.9,1,1, 2.854, 10565.785, 225.472, 52577.127 20/05/21,05:01:22,12,10,1, 11.9,1,1, 2.854, 10565.838, 225.488, 52577.095 20/05/21,05:01:22,13,10,1, 11.9,1,1, 2.854, 10565.811, 225.489, 52577.066 20/05/21,05:01:22,14,10,1, 11.9,1,1, 2.854, 10565.785, 225.460, 52577.076 20/05/21,05:01:22,15,10,1, 11.9,1,1, 2.854, 10565.774, 225.453, 52577.077 20/05/21,05:01:22,16,10,1, 11.9,1,1, 2.854, 10565.779, 225.470, 52577.139 20/05/21,05:01:22,17,10,1, 11.9,1,1, 2.854, 10565.773, 225.463, 52577.171 20/05/21,05:01:22,18,10,1, 11.9,1,1, 2.854, 10565.781, 225.473, 52577.187 20/05/21,05:01:22,19,10,1, 11.9,1,1, 2.854, 10565.775, 225.463, 52577.142 20/05/21,05:01:23,00,10,1, 11.9,1,1, 2.856, 10565.763, 225.484, 52577.155 20/05/21,05:01:23,01,10,1, 11.9,1,1, 2.856, 10565.774, 225.473, 52577.094 20/05/21,05:01:23,02,10,1, 11.9,1,1, 2.856, 10565.786, 225.479, 52577.099 20/05/21,05:01:23,03,10,1, 11.9,1,1, 2.856, 10565.785, 225.477, 52577.106 20/05/21,05:01:23,04,10,1, 11.9,1,1, 2.856, 10565.791, 225.474, 52577.069 20/05/21,05:01:23,05,10,1, 11.9,1,1, 2.856, 10565.764, 225.484, 52577.114 20/05/21,05:01:23,06,10,1, 11.9,1,1, 2.856, 10565.763, 225.487, 52577.167 20/05/21,05:01:23,07,10,1, 11.9,1,1, 2.856, 10565.759, 225.496, 52577.197 20/05/21,05:01:23,08,10,1, 11.9,1,1, 2.856, 10565.762, 225.486, 52577.267 20/05/21,05:01:23,09,10,1, 11.9,1,1, 2.856, 10565.789, 225.446, 52577.173 20/05/21,05:01:23,10,10,1, 11.9,1,1, 2.856, 10565.788, 225.468, 52577.128 20/05/21,05:01:23,11,10,1, 11.9,1,1, 2.856, 10565.788, 225.510, 52577.103 20/05/21,05:01:23,12,10,1, 11.9,1,1, 2.856, 10565.758, 225.473, 52577.069 20/05/21,05:01:23,13,10,1, 11.9,1,1, 2.856, 10565.745, 225.492, 52577.114 20/05/21,05:01:23,14,10,1, 11.9,1,1, 2.856, 10565.767, 225.484, 52577.096 20/05/21,05:01:23,15,10,1, 11.9,1,1, 2.856, 10565.762, 225.474, 52577.114 20/05/21,05:01:23,16,10,1, 11.9,1,1, 2.856, 10565.735, 225.497, 52577.186 20/05/21,05:01:23,17,10,1, 11.9,1,1, 2.856, 10565.775, 225.471, 52577.171 20/05/21,05:01:23,18,10,1, 11.9,1,1, 2.856, 10565.750, 225.490, 52577.185 20/05/21,05:01:23,19,10,1, 11.9,1,1, 2.856, 10565.769, 225.484, 52577.155 20/05/21,05:01:24,00,10,1, 12.0,1,1, 2.855, 10565.721, 225.533, 52577.110 20/05/21,05:01:24,01,10,1, 12.0,1,1, 2.855, 10565.749, 225.502, 52577.038 20/05/21,05:01:24,02,10,1, 12.0,1,1, 2.855, 10565.769, 225.520, 52577.078 20/05/21,05:01:24,03,10,1, 12.0,1,1, 2.855, 10565.724, 225.511, 52577.059 20/05/21,05:01:24,04,10,1, 12.0,1,1, 2.855, 10565.744, 225.505, 52577.145 20/05/21,05:01:24,05,10,1, 12.0,1,1, 2.855, 10565.768, 225.524, 52577.173 20/05/21,05:01:24,06,10,1, 12.0,1,1, 2.855, 10565.740, 225.521, 52577.193 20/05/21,05:01:24,07,10,1, 12.0,1,1, 2.855, 10565.749, 225.521, 52577.190 20/05/21,05:01:24,08,10,1, 12.0,1,1, 2.855, 10565.747, 225.523, 52577.152 20/05/21,05:01:24,09,10,1, 12.0,1,1, 2.855, 10565.728, 225.518, 52577.155 20/05/21,05:01:24,10,10,1, 12.0,1,1, 2.855, 10565.727, 225.496, 52577.066 20/05/21,05:01:24,11,10,1, 12.0,1,1, 2.855, 10565.739, 225.511, 52577.085 20/05/21,05:01:24,12,10,1, 12.0,1,1, 2.855, 10565.732, 225.515, 52577.069 20/05/21,05:01:24,13,10,1, 12.0,1,1, 2.855, 10565.732, 225.488, 52577.145 20/05/21,05:01:24,14,10,1, 12.0,1,1, 2.855, 10565.753, 225.510, 52577.168 20/05/21,05:01:24,15,10,1, 12.0,1,1, 2.855, 10565.735, 225.541, 52577.197 20/05/21,05:01:24,16,10,1, 12.0,1,1, 2.855, 10565.717, 225.541, 52577.215 20/05/21,05:01:24,17,10,1, 12.0,1,1, 2.855, 10565.710, 225.522, 52577.181 20/05/21,05:01:24,18,10,1, 12.0,1,1, 2.855, 10565.716, 225.540, 52577.139 20/05/21,05:01:24,19,10,1, 12.0,1,1, 2.855, 10565.721, 225.533, 52577.110 20/05/21,05:01:25,00,10,1, 11.9,1,1, 2.853, 10565.696, 225.535, 52577.086 20/05/21,05:01:25,01,10,1, 11.9,1,1, 2.853, 10565.722, 225.526, 52577.099 20/05/21,05:01:25,02,10,1, 11.9,1,1, 2.853, 10565.727, 225.540, 52577.129 20/05/21,05:01:25,03,10,1, 11.9,1,1, 2.853, 10565.739, 225.540, 52577.185 20/05/21,05:01:25,04,10,1, 11.9,1,1, 2.853, 10565.727, 225.528, 52577.220 20/05/21,05:01:25,05,10,1, 11.9,1,1, 2.853, 10565.712, 225.548, 52577.200 20/05/21,05:01:25,06,10,1, 11.9,1,1, 2.853, 10565.719, 225.521, 52577.135 20/05/21,05:01:25,07,10,1, 11.9,1,1, 2.853, 10565.707, 225.516, 52577.087 20/05/21,05:01:25,08,10,1, 11.9,1,1, 2.853, 10565.703, 225.500, 52577.059 20/05/21,05:01:25,09,10,1, 11.9,1,1, 2.853, 10565.714, 225.518, 52577.069 20/05/21,05:01:25,10,10,1, 11.9,1,1, 2.853, 10565.723, 225.524, 52577.068 20/05/21,05:01:25,11,10,1, 11.9,1,1, 2.853, 10565.730, 225.508, 52577.114 20/05/21,05:01:25,12,10,1, 11.9,1,1, 2.853, 10565.735, 225.530, 52577.186 20/05/21,05:01:25,13,10,1, 11.9,1,1, 2.853, 10565.715, 225.530, 52577.197 20/05/21,05:01:25,14,10,1, 11.9,1,1, 2.853, 10565.717, 225.522, 52577.189 20/05/21,05:01:25,15,10,1, 11.9,1,1, 2.853, 10565.705, 225.532, 52577.159 20/05/21,05:01:25,16,10,1, 11.9,1,1, 2.853, 10565.737, 225.551, 52577.145 20/05/21,05:01:25,17,10,1, 11.9,1,1, 2.853, 10565.719, 225.513, 52577.049 20/05/21,05:01:25,18,10,1, 11.9,1,1, 2.853, 10565.694, 225.557, 52577.091 20/05/21,05:01:25,19,10,1, 11.9,1,1, 2.853, 10565.699, 225.535, 52577.086 20/05/21,05:01:26,00,10,1, 11.9,1,1, 2.850, 10565.679, 225.574, 52577.248 20/05/21,05:01:26,01,10,1, 11.9,1,1, 2.850, 10565.715, 225.545, 52577.228 20/05/21,05:01:26,02,10,1, 11.9,1,1, 2.850, 10565.716, 225.561, 52577.260 20/05/21,05:01:26,03,10,1, 11.9,1,1, 2.850, 10565.714, 225.536, 52577.216 20/05/21,05:01:26,04,10,1, 11.9,1,1, 2.850, 10565.695, 225.532, 52577.127 20/05/21,05:01:26,05,10,1, 11.9,1,1, 2.850, 10565.709, 225.533, 52577.117 20/05/21,05:01:26,06,10,1, 11.9,1,1, 2.850, 10565.697, 225.529, 52577.051 20/05/21,05:01:26,07,10,1, 11.9,1,1, 2.850, 10565.707, 225.541, 52577.087 20/05/21,05:01:26,08,10,1, 11.9,1,1, 2.850, 10565.733, 225.560, 52577.135 20/05/21,05:01:26,09,10,1, 11.9,1,1, 2.850, 10565.722, 225.559, 52577.210 20/05/21,05:01:26,10,10,1, 11.9,1,1, 2.850, 10565.699, 225.520, 52577.207 20/05/21,05:01:26,11,10,1, 11.9,1,1, 2.850, 10565.702, 225.541, 52577.272 20/05/21,05:01:26,12,10,1, 11.9,1,1, 2.850, 10565.675, 225.531, 52577.161 20/05/21,05:01:26,13,10,1, 11.9,1,1, 2.850, 10565.721, 225.575, 52577.121 20/05/21,05:01:26,14,10,1, 11.9,1,1, 2.850, 10565.717, 225.529, 52577.067 20/05/21,05:01:26,15,10,1, 11.9,1,1, 2.850, 10565.688, 225.537, 52577.053 20/05/21,05:01:26,16,10,1, 11.9,1,1, 2.850, 10565.703, 225.502, 52577.112 20/05/21,05:01:26,17,10,1, 11.9,1,1, 2.850, 10565.667, 225.552, 52577.155 20/05/21,05:01:26,18,10,1, 11.9,1,1, 2.850, 10565.721, 225.546, 52577.225 20/05/21,05:01:26,19,10,1, 11.9,1,1, 2.850, 10565.686, 225.574, 52577.248 20/05/21,05:01:27,00,10,1, 11.9,1,1, 2.851, 10565.654, 225.515, 52577.150 20/05/21,05:01:27,01,10,1, 11.9,1,1, 2.851, 10565.681, 225.544, 52577.180 20/05/21,05:01:27,02,10,1, 11.9,1,1, 2.851, 10565.678, 225.541, 52577.115 20/05/21,05:01:27,03,10,1, 11.9,1,1, 2.851, 10565.699, 225.546, 52577.079 20/05/21,05:01:27,04,10,1, 11.9,1,1, 2.851, 10565.684, 225.546, 52577.087 20/05/21,05:01:27,05,10,1, 11.9,1,1, 2.851, 10565.698, 225.536, 52577.167 20/05/21,05:01:27,06,10,1, 11.9,1,1, 2.851, 10565.668, 225.541, 52577.157 20/05/21,05:01:27,07,10,1, 11.9,1,1, 2.851, 10565.656, 225.531, 52577.197 20/05/21,05:01:27,08,10,1, 11.9,1,1, 2.851, 10565.683, 225.551, 52577.267 20/05/21,05:01:27,09,10,1, 11.9,1,1, 2.851, 10565.664, 225.533, 52577.199 20/05/21,05:01:27,10,10,1, 11.9,1,1, 2.851, 10565.662, 225.541, 52577.143 20/05/21,05:01:27,11,10,1, 11.9,1,1, 2.851, 10565.680, 225.543, 52577.143 20/05/21,05:01:27,12,10,1, 11.9,1,1, 2.851, 10565.659, 225.506, 52577.100 20/05/21,05:01:27,13,10,1, 11.9,1,1, 2.851, 10565.654, 225.535, 52577.053 20/05/21,05:01:27,14,10,1, 11.9,1,1, 2.851, 10565.721, 225.553, 52577.117 20/05/21,05:01:27,15,10,1, 11.9,1,1, 2.851, 10565.678, 225.519, 52577.137 20/05/21,05:01:27,16,10,1, 11.9,1,1, 2.851, 10565.673, 225.548, 52577.206 20/05/21,05:01:27,17,10,1, 11.9,1,1, 2.851, 10565.706, 225.555, 52577.136 20/05/21,05:01:27,18,10,1, 11.9,1,1, 2.851, 10565.639, 225.530, 52577.199 20/05/21,05:01:27,19,10,1, 11.9,1,1, 2.851, 10565.659, 225.515, 52577.150 20/05/21,05:01:28,00,10,1, 11.9,1,1, 2.856, 10565.671, 225.560, 52577.164 20/05/21,05:01:28,01,10,1, 11.9,1,1, 2.856, 10565.677, 225.550, 52577.110 20/05/21,05:01:28,02,10,1, 11.9,1,1, 2.856, 10565.693, 225.550, 52577.144 20/05/21,05:01:28,03,10,1, 11.9,1,1, 2.856, 10565.677, 225.551, 52577.181 20/05/21,05:01:28,04,10,1, 11.9,1,1, 2.856, 10565.680, 225.552, 52577.253 20/05/21,05:01:28,05,10,1, 11.9,1,1, 2.856, 10565.656, 225.552, 52577.243 20/05/21,05:01:28,06,10,1, 11.9,1,1, 2.856, 10565.677, 225.548, 52577.190 20/05/21,05:01:28,07,10,1, 11.9,1,1, 2.856, 10565.689, 225.557, 52577.131 20/05/21,05:01:28,08,10,1, 11.9,1,1, 2.856, 10565.677, 225.542, 52577.090 20/05/21,05:01:28,09,10,1, 11.9,1,1, 2.856, 10565.708, 225.539, 52577.109 20/05/21,05:01:28,10,10,1, 11.9,1,1, 2.856, 10565.703, 225.533, 52577.099 20/05/21,05:01:28,11,10,1, 11.9,1,1, 2.856, 10565.659, 225.561, 52577.190 20/05/21,05:01:28,12,10,1, 11.9,1,1, 2.856, 10565.662, 225.569, 52577.247 20/05/21,05:01:28,13,10,1, 11.9,1,1, 2.856, 10565.675, 225.581, 52577.243 20/05/21,05:01:28,14,10,1, 11.9,1,1, 2.856, 10565.640, 225.573, 52577.202 20/05/21,05:01:28,15,10,1, 11.9,1,1, 2.856, 10565.652, 225.553, 52577.218 20/05/21,05:01:28,16,10,1, 11.9,1,1, 2.856, 10565.644, 225.578, 52577.116 20/05/21,05:01:28,17,10,1, 11.9,1,1, 2.856, 10565.656, 225.565, 52577.099 20/05/21,05:01:28,18,10,1, 11.9,1,1, 2.856, 10565.686, 225.520, 52577.099 20/05/21,05:01:28,19,10,1, 11.9,1,1, 2.856, 10565.677, 225.560, 52577.164 20/05/21,05:01:29,00,10,1, 11.9,1,1, 2.852, 10565.629, 225.547, 52577.208 20/05/21,05:01:29,01,10,1, 11.9,1,1, 2.852, 10565.648, 225.561, 52577.167 20/05/21,05:01:29,02,10,1, 11.9,1,1, 2.852, 10565.673, 225.570, 52577.180 20/05/21,05:01:29,03,10,1, 11.9,1,1, 2.852, 10565.644, 225.573, 52577.205 20/05/21,05:01:29,04,10,1, 11.9,1,1, 2.852, 10565.663, 225.545, 52577.138 20/05/21,05:01:29,05,10,1, 11.9,1,1, 2.852, 10565.665, 225.516, 52577.081 20/05/21,05:01:29,06,10,1, 11.9,1,1, 2.852, 10565.698, 225.553, 52577.072 20/05/21,05:01:29,07,10,1, 11.9,1,1, 2.852, 10565.646, 225.557, 52577.136 20/05/21,05:01:29,08,10,1, 11.9,1,1, 2.852, 10565.660, 225.560, 52577.197 20/05/21,05:01:29,09,10,1, 11.9,1,1, 2.852, 10565.664, 225.586, 52577.236 20/05/21,05:01:29,10,10,1, 11.9,1,1, 2.852, 10565.642, 225.543, 52577.222 20/05/21,05:01:29,11,10,1, 11.9,1,1, 2.852, 10565.666, 225.562, 52577.222 20/05/21,05:01:29,12,10,1, 11.9,1,1, 2.852, 10565.640, 225.548, 52577.167 20/05/21,05:01:29,13,10,1, 11.9,1,1, 2.852, 10565.648, 225.569, 52577.111 20/05/21,05:01:29,14,10,1, 11.9,1,1, 2.852, 10565.678, 225.555, 52577.073 20/05/21,05:01:29,15,10,1, 11.9,1,1, 2.852, 10565.681, 225.571, 52577.105 20/05/21,05:01:29,16,10,1, 11.9,1,1, 2.852, 10565.677, 225.577, 52577.188 20/05/21,05:01:29,17,10,1, 11.9,1,1, 2.852, 10565.672, 225.566, 52577.183 20/05/21,05:01:29,18,10,1, 11.9,1,1, 2.852, 10565.663, 225.557, 52577.235 20/05/21,05:01:29,19,10,1, 11.9,1,1, 2.852, 10565.631, 225.547, 52577.208 20/05/21,05:01:30,00,10,1, 11.9,1,1, 2.854, 10565.687, 225.552, 52577.146 20/05/21,05:01:30,01,10,1, 11.9,1,1, 2.854, 10565.665, 225.568, 52577.113 20/05/21,05:01:30,02,10,1, 11.9,1,1, 2.854, 10565.665, 225.547, 52577.059 20/05/21,05:01:30,03,10,1, 11.9,1,1, 2.854, 10565.695, 225.581, 52577.148 20/05/21,05:01:30,04,10,1, 11.9,1,1, 2.854, 10565.685, 225.596, 52577.217 20/05/21,05:01:30,05,10,1, 11.9,1,1, 2.854, 10565.689, 225.580, 52577.301 20/05/21,05:01:30,06,10,1, 11.9,1,1, 2.854, 10565.690, 225.579, 52577.360 20/05/21,05:01:30,07,10,1, 11.9,1,1, 2.854, 10565.685, 225.574, 52577.331 20/05/21,05:01:30,08,10,1, 11.9,1,1, 2.854, 10565.675, 225.584, 52577.300 20/05/21,05:01:30,09,10,1, 11.9,1,1, 2.854, 10565.655, 225.569, 52577.173 20/05/21,05:01:30,10,10,1, 11.9,1,1, 2.854, 10565.688, 225.560, 52577.167 20/05/21,05:01:30,11,10,1, 11.9,1,1, 2.854, 10565.696, 225.545, 52577.147 20/05/21,05:01:30,12,10,1, 11.9,1,1, 2.854, 10565.689, 225.551, 52577.192 20/05/21,05:01:30,13,10,1, 11.9,1,1, 2.854, 10565.699, 225.564, 52577.282 20/05/21,05:01:30,14,10,1, 11.9,1,1, 2.854, 10565.674, 225.537, 52577.336 20/05/21,05:01:30,15,10,1, 11.9,1,1, 2.854, 10565.674, 225.570, 52577.351 20/05/21,05:01:30,16,10,1, 11.9,1,1, 2.854, 10565.680, 225.566, 52577.285 20/05/21,05:01:30,17,10,1, 11.9,1,1, 2.854, 10565.690, 225.553, 52577.210 20/05/21,05:01:30,18,10,1, 11.9,1,1, 2.854, 10565.712, 225.572, 52577.146 20/05/21,05:01:30,19,10,1, 11.9,1,1, 2.854, 10565.694, 225.552, 52577.146 20/05/21,05:01:31,00,10,1, 11.9,1,1, 2.853, 10565.721, 225.595, 52577.352 20/05/21,05:01:31,01,10,1, 11.9,1,1, 2.853, 10565.693, 225.593, 52577.320 20/05/21,05:01:31,02,10,1, 11.9,1,1, 2.853, 10565.683, 225.583, 52577.354 20/05/21,05:01:31,03,10,1, 11.9,1,1, 2.853, 10565.713, 225.569, 52577.376 20/05/21,05:01:31,04,10,1, 11.9,1,1, 2.853, 10565.683, 225.545, 52577.317 20/05/21,05:01:31,05,10,1, 11.9,1,1, 2.853, 10565.694, 225.567, 52577.241 20/05/21,05:01:31,06,10,1, 11.9,1,1, 2.853, 10565.704, 225.582, 52577.190 20/05/21,05:01:31,07,10,1, 11.9,1,1, 2.853, 10565.714, 225.535, 52577.148 20/05/21,05:01:31,08,10,1, 11.9,1,1, 2.853, 10565.736, 225.593, 52577.208 20/05/21,05:01:31,09,10,1, 11.9,1,1, 2.853, 10565.689, 225.553, 52577.246 20/05/21,05:01:31,10,10,1, 11.9,1,1, 2.853, 10565.696, 225.589, 52577.347 20/05/21,05:01:31,11,10,1, 11.9,1,1, 2.853, 10565.673, 225.559, 52577.302 20/05/21,05:01:31,12,10,1, 11.9,1,1, 2.853, 10565.699, 225.579, 52577.330 20/05/21,05:01:31,13,10,1, 11.9,1,1, 2.853, 10565.705, 225.576, 52577.290 20/05/21,05:01:31,14,10,1, 11.9,1,1, 2.853, 10565.717, 225.549, 52577.197 20/05/21,05:01:31,15,10,1, 11.9,1,1, 2.853, 10565.731, 225.551, 52577.166 20/05/21,05:01:31,16,10,1, 11.9,1,1, 2.853, 10565.697, 225.590, 52577.207 20/05/21,05:01:31,17,10,1, 11.9,1,1, 2.853, 10565.750, 225.587, 52577.251 20/05/21,05:01:31,18,10,1, 11.9,1,1, 2.853, 10565.728, 225.586, 52577.286 20/05/21,05:01:31,19,10,1, 11.9,1,1, 2.853, 10565.725, 225.595, 52577.352 20/05/21,05:01:32,00,10,1, 11.9,1,1, 2.852, 10565.754, 225.556, 52577.116 20/05/21,05:01:32,01,10,1, 11.9,1,1, 2.852, 10565.705, 225.587, 52577.257 20/05/21,05:01:32,02,10,1, 11.9,1,1, 2.852, 10565.709, 225.577, 52577.185 20/05/21,05:01:32,03,10,1, 11.9,1,1, 2.852, 10565.733, 225.586, 52577.166 20/05/21,05:01:32,04,10,1, 11.9,1,1, 2.852, 10565.720, 225.555, 52577.169 20/05/21,05:01:32,05,10,1, 11.9,1,1, 2.852, 10565.712, 225.559, 52577.262 20/05/21,05:01:32,06,10,1, 11.9,1,1, 2.852, 10565.732, 225.580, 52577.338 20/05/21,05:01:32,07,10,1, 11.9,1,1, 2.852, 10565.735, 225.581, 52577.355 20/05/21,05:01:32,08,10,1, 11.9,1,1, 2.852, 10565.742, 225.604, 52577.294 20/05/21,05:01:32,09,10,1, 11.9,1,1, 2.852, 10565.707, 225.559, 52577.167 20/05/21,05:01:32,10,10,1, 11.9,1,1, 2.852, 10565.739, 225.583, 52577.208 20/05/21,05:01:32,11,10,1, 11.9,1,1, 2.852, 10565.719, 225.553, 52577.089 20/05/21,05:01:32,12,10,1, 11.9,1,1, 2.852, 10565.727, 225.553, 52577.137 20/05/21,05:01:32,13,10,1, 11.9,1,1, 2.852, 10565.732, 225.567, 52577.231 20/05/21,05:01:32,14,10,1, 11.9,1,1, 2.852, 10565.757, 225.570, 52577.300 20/05/21,05:01:32,15,10,1, 11.9,1,1, 2.852, 10565.740, 225.602, 52577.368 20/05/21,05:01:32,16,10,1, 11.9,1,1, 2.852, 10565.742, 225.551, 52577.321 20/05/21,05:01:32,17,10,1, 11.9,1,1, 2.852, 10565.741, 225.550, 52577.231 20/05/21,05:01:32,18,10,1, 11.9,1,1, 2.852, 10565.746, 225.567, 52577.175 20/05/21,05:01:32,19,10,1, 11.9,1,1, 2.852, 10565.758, 225.556, 52577.116 20/05/21,05:01:33,00,10,1, 11.8,1,1, 2.854, 10565.771, 225.513, 52577.321 20/05/21,05:01:33,01,10,1, 11.8,1,1, 2.854, 10565.770, 225.575, 52577.258 20/05/21,05:01:33,02,10,1, 11.8,1,1, 2.854, 10565.753, 225.580, 52577.310 20/05/21,05:01:33,03,10,1, 11.8,1,1, 2.854, 10565.746, 225.584, 52577.333 20/05/21,05:01:33,04,10,1, 11.8,1,1, 2.854, 10565.738, 225.568, 52577.270 20/05/21,05:01:33,05,10,1, 11.8,1,1, 2.854, 10565.753, 225.546, 52577.234 20/05/21,05:01:33,06,10,1, 11.8,1,1, 2.854, 10565.758, 225.537, 52577.142 20/05/21,05:01:33,07,10,1, 11.8,1,1, 2.854, 10565.748, 225.547, 52577.172 20/05/21,05:01:33,08,10,1, 11.8,1,1, 2.854, 10565.750, 225.536, 52577.169 20/05/21,05:01:33,09,10,1, 11.8,1,1, 2.854, 10565.779, 225.569, 52577.228 20/05/21,05:01:33,10,10,1, 11.8,1,1, 2.854, 10565.748, 225.524, 52577.239 20/05/21,05:01:33,11,10,1, 11.8,1,1, 2.854, 10565.753, 225.556, 52577.317 20/05/21,05:01:33,12,10,1, 11.8,1,1, 2.854, 10565.780, 225.566, 52577.310 20/05/21,05:01:33,13,10,1, 11.8,1,1, 2.854, 10565.773, 225.536, 52577.262 20/05/21,05:01:33,14,10,1, 11.8,1,1, 2.854, 10565.765, 225.521, 52577.192 20/05/21,05:01:33,15,10,1, 11.8,1,1, 2.854, 10565.797, 225.559, 52577.208 20/05/21,05:01:33,16,10,1, 11.8,1,1, 2.854, 10565.759, 225.530, 52577.188 20/05/21,05:01:33,17,10,1, 11.8,1,1, 2.854, 10565.776, 225.534, 52577.255 20/05/21,05:01:33,18,10,1, 11.8,1,1, 2.854, 10565.745, 225.521, 52577.314 20/05/21,05:01:33,19,10,1, 11.8,1,1, 2.854, 10565.774, 225.513, 52577.321 20/05/21,05:01:34,00,10,1, 11.9,1,1, 2.853, 10565.829, 225.508, 52577.165 20/05/21,05:01:34,01,10,1, 11.9,1,1, 2.853, 10565.771, 225.534, 52577.223 20/05/21,05:01:34,02,10,1, 11.9,1,1, 2.853, 10565.775, 225.529, 52577.172 20/05/21,05:01:34,03,10,1, 11.9,1,1, 2.853, 10565.777, 225.515, 52577.097 20/05/21,05:01:34,04,10,1, 11.9,1,1, 2.853, 10565.801, 225.567, 52577.175 20/05/21,05:01:34,05,10,1, 11.9,1,1, 2.853, 10565.782, 225.514, 52577.199 20/05/21,05:01:34,06,10,1, 11.9,1,1, 2.853, 10565.798, 225.534, 52577.307 20/05/21,05:01:34,07,10,1, 11.9,1,1, 2.853, 10565.784, 225.497, 52577.310 20/05/21,05:01:34,08,10,1, 11.9,1,1, 2.853, 10565.795, 225.539, 52577.300 20/05/21,05:01:34,09,10,1, 11.9,1,1, 2.853, 10565.783, 225.502, 52577.222 20/05/21,05:01:34,10,10,1, 11.9,1,1, 2.853, 10565.815, 225.538, 52577.216 20/05/21,05:01:34,11,10,1, 11.9,1,1, 2.853, 10565.806, 225.553, 52577.127 20/05/21,05:01:34,12,10,1, 11.9,1,1, 2.853, 10565.790, 225.503, 52577.114 20/05/21,05:01:34,13,10,1, 11.9,1,1, 2.853, 10565.803, 225.533, 52577.228 20/05/21,05:01:34,14,10,1, 11.9,1,1, 2.853, 10565.795, 225.533, 52577.302 20/05/21,05:01:34,15,10,1, 11.9,1,1, 2.853, 10565.803, 225.550, 52577.352 20/05/21,05:01:34,16,10,1, 11.9,1,1, 2.853, 10565.802, 225.553, 52577.326 20/05/21,05:01:34,17,10,1, 11.9,1,1, 2.853, 10565.838, 225.556, 52577.303 20/05/21,05:01:34,18,10,1, 11.9,1,1, 2.853, 10565.794, 225.524, 52577.201 20/05/21,05:01:34,19,10,1, 11.9,1,1, 2.853, 10565.832, 225.508, 52577.165 20/05/21,05:01:35,00,10,1, 11.9,1,1, 2.855, 10565.871, 225.503, 52577.178 20/05/21,05:01:35,01,10,1, 11.9,1,1, 2.855, 10565.822, 225.523, 52577.261 20/05/21,05:01:35,02,10,1, 11.9,1,1, 2.855, 10565.853, 225.530, 52577.332 20/05/21,05:01:35,03,10,1, 11.9,1,1, 2.855, 10565.832, 225.506, 52577.306 20/05/21,05:01:35,04,10,1, 11.9,1,1, 2.855, 10565.803, 225.534, 52577.267 20/05/21,05:01:35,05,10,1, 11.9,1,1, 2.855, 10565.815, 225.508, 52577.234 20/05/21,05:01:35,06,10,1, 11.9,1,1, 2.855, 10565.805, 225.487, 52577.124 20/05/21,05:01:35,07,10,1, 11.9,1,1, 2.855, 10565.823, 225.475, 52577.091 20/05/21,05:01:35,08,10,1, 11.9,1,1, 2.855, 10565.831, 225.484, 52577.067 20/05/21,05:01:35,09,10,1, 11.9,1,1, 2.855, 10565.840, 225.510, 52577.128 20/05/21,05:01:35,10,10,1, 11.9,1,1, 2.855, 10565.867, 225.512, 52577.163 20/05/21,05:01:35,11,10,1, 11.9,1,1, 2.855, 10565.859, 225.497, 52577.195 20/05/21,05:01:35,12,10,1, 11.9,1,1, 2.855, 10565.864, 225.521, 52577.240 20/05/21,05:01:35,13,10,1, 11.9,1,1, 2.855, 10565.839, 225.483, 52577.259 20/05/21,05:01:35,14,10,1, 11.9,1,1, 2.855, 10565.880, 225.478, 52577.080 20/05/21,05:01:35,15,10,1, 11.9,1,1, 2.855, 10565.902, 225.479, 52577.085 20/05/21,05:01:35,16,10,1, 11.9,1,1, 2.855, 10565.867, 225.502, 52577.054 20/05/21,05:01:35,17,10,1, 11.9,1,1, 2.855, 10565.872, 225.487, 52577.033 20/05/21,05:01:35,18,10,1, 11.9,1,1, 2.855, 10565.872, 225.471, 52577.093 20/05/21,05:01:35,19,10,1, 11.9,1,1, 2.855, 10565.872, 225.503, 52577.178 20/05/21,05:01:36,00,10,1, 11.8,1,1, 2.855, 10565.904, 225.505, 52577.195 20/05/21,05:01:36,01,10,1, 11.8,1,1, 2.855, 10565.882, 225.521, 52577.275 20/05/21,05:01:36,02,10,1, 11.8,1,1, 2.855, 10565.876, 225.491, 52577.206 20/05/21,05:01:36,03,10,1, 11.8,1,1, 2.855, 10565.877, 225.512, 52577.127 20/05/21,05:01:36,04,10,1, 11.8,1,1, 2.855, 10565.883, 225.474, 52577.052 20/05/21,05:01:36,05,10,1, 11.8,1,1, 2.855, 10565.875, 225.495, 52577.090 20/05/21,05:01:36,06,10,1, 11.8,1,1, 2.855, 10565.906, 225.506, 52577.089 20/05/21,05:01:36,07,10,1, 11.8,1,1, 2.855, 10565.902, 225.501, 52577.138 20/05/21,05:01:36,08,10,1, 11.8,1,1, 2.855, 10565.908, 225.498, 52577.194 20/05/21,05:01:36,09,10,1, 11.8,1,1, 2.855, 10565.923, 225.534, 52577.232 20/05/21,05:01:36,10,10,1, 11.8,1,1, 2.855, 10565.886, 225.492, 52577.245 20/05/21,05:01:36,11,10,1, 11.8,1,1, 2.855, 10565.888, 225.492, 52577.138 20/05/21,05:01:36,12,10,1, 11.8,1,1, 2.855, 10565.924, 225.517, 52577.123 20/05/21,05:01:36,13,10,1, 11.8,1,1, 2.855, 10565.912, 225.464, 52577.075 20/05/21,05:01:36,14,10,1, 11.8,1,1, 2.855, 10565.929, 225.487, 52577.065 20/05/21,05:01:36,15,10,1, 11.8,1,1, 2.855, 10565.908, 225.469, 52577.068 20/05/21,05:01:36,16,10,1, 11.8,1,1, 2.855, 10565.920, 225.493, 52577.128 20/05/21,05:01:36,17,10,1, 11.8,1,1, 2.855, 10565.910, 225.477, 52577.183 20/05/21,05:01:36,18,10,1, 11.8,1,1, 2.855, 10565.921, 225.505, 52577.251 20/05/21,05:01:36,19,10,1, 11.8,1,1, 2.855, 10565.910, 225.505, 52577.195 20/05/21,05:01:37,00,10,1, 12.0,1,1, 2.855, 10565.988, 225.469, 52577.144 20/05/21,05:01:37,01,10,1, 12.0,1,1, 2.855, 10565.943, 225.509, 52577.130 20/05/21,05:01:37,02,10,1, 12.0,1,1, 2.855, 10565.964, 225.491, 52577.082 20/05/21,05:01:37,03,10,1, 12.0,1,1, 2.855, 10565.947, 225.479, 52577.091 20/05/21,05:01:37,04,10,1, 12.0,1,1, 2.855, 10565.948, 225.500, 52577.179 20/05/21,05:01:37,05,10,1, 12.0,1,1, 2.855, 10565.944, 225.484, 52577.192 20/05/21,05:01:37,06,10,1, 12.0,1,1, 2.855, 10565.951, 225.496, 52577.212 20/05/21,05:01:37,07,10,1, 12.0,1,1, 2.855, 10565.942, 225.514, 52577.262 20/05/21,05:01:37,08,10,1, 12.0,1,1, 2.855, 10565.964, 225.494, 52577.177 20/05/21,05:01:37,09,10,1, 12.0,1,1, 2.855, 10565.986, 225.502, 52577.140 20/05/21,05:01:37,10,10,1, 12.0,1,1, 2.855, 10565.962, 225.460, 52577.073 20/05/21,05:01:37,11,10,1, 12.0,1,1, 2.855, 10565.944, 225.456, 52577.041 20/05/21,05:01:37,12,10,1, 12.0,1,1, 2.855, 10565.991, 225.502, 52577.140 20/05/21,05:01:37,13,10,1, 12.0,1,1, 2.855, 10566.004, 225.500, 52577.196 20/05/21,05:01:37,14,10,1, 12.0,1,1, 2.855, 10565.980, 225.477, 52577.203 20/05/21,05:01:37,15,10,1, 12.0,1,1, 2.855, 10565.974, 225.505, 52577.256 20/05/21,05:01:37,16,10,1, 12.0,1,1, 2.855, 10565.982, 225.472, 52577.218 20/05/21,05:01:37,17,10,1, 12.0,1,1, 2.855, 10565.972, 225.477, 52577.167 20/05/21,05:01:37,18,10,1, 12.0,1,1, 2.855, 10565.995, 225.477, 52577.125 20/05/21,05:01:37,19,10,1, 12.0,1,1, 2.855, 10565.993, 225.469, 52577.144 20/05/21,05:01:38,00,10,1, 11.9,1,1, 2.850, 10566.038, 225.440, 52577.141 20/05/21,05:01:38,01,10,1, 11.9,1,1, 2.850, 10565.982, 225.475, 52577.091 20/05/21,05:01:38,02,10,1, 11.9,1,1, 2.850, 10566.024, 225.510, 52577.205 20/05/21,05:01:38,03,10,1, 11.9,1,1, 2.850, 10566.011, 225.452, 52577.228 20/05/21,05:01:38,04,10,1, 11.9,1,1, 2.850, 10566.005, 225.463, 52577.250 20/05/21,05:01:38,05,10,1, 11.9,1,1, 2.850, 10566.012, 225.491, 52577.194 20/05/21,05:01:38,06,10,1, 11.9,1,1, 2.850, 10566.028, 225.481, 52577.083 20/05/21,05:01:38,07,10,1, 11.9,1,1, 2.850, 10566.014, 225.439, 52577.068 20/05/21,05:01:38,08,10,1, 11.9,1,1, 2.850, 10566.032, 225.461, 52577.009 20/05/21,05:01:38,09,10,1, 11.9,1,1, 2.850, 10566.037, 225.472, 52577.062 20/05/21,05:01:38,10,10,1, 11.9,1,1, 2.850, 10566.053, 225.450, 52577.145 20/05/21,05:01:38,11,10,1, 11.9,1,1, 2.850, 10566.042, 225.463, 52577.206 20/05/21,05:01:38,12,10,1, 11.9,1,1, 2.850, 10566.067, 225.476, 52577.230 20/05/21,05:01:38,13,10,1, 11.9,1,1, 2.850, 10566.041, 225.423, 52577.158 20/05/21,05:01:38,14,10,1, 11.9,1,1, 2.850, 10566.035, 225.490, 52577.162 20/05/21,05:01:38,15,10,1, 11.9,1,1, 2.850, 10566.040, 225.421, 52577.066 20/05/21,05:01:38,16,10,1, 11.9,1,1, 2.850, 10566.082, 225.491, 52577.059 20/05/21,05:01:38,17,10,1, 11.9,1,1, 2.850, 10566.061, 225.474, 52577.091 20/05/21,05:01:38,18,10,1, 11.9,1,1, 2.850, 10566.075, 225.494, 52577.139 20/05/21,05:01:38,19,10,1, 11.9,1,1, 2.850, 10566.041, 225.440, 52577.141 20/05/21,05:01:39,00,10,1, 11.9,1,1, 2.852, 10566.138, 225.458, 52577.093 20/05/21,05:01:39,01,10,1, 11.9,1,1, 2.852, 10566.068, 225.478, 52577.210 20/05/21,05:01:39,02,10,1, 11.9,1,1, 2.852, 10566.085, 225.469, 52577.171 20/05/21,05:01:39,03,10,1, 11.9,1,1, 2.852, 10566.081, 225.458, 52577.086 20/05/21,05:01:39,04,10,1, 11.9,1,1, 2.852, 10566.085, 225.456, 52577.010 20/05/21,05:01:39,05,10,1, 11.9,1,1, 2.852, 10566.117, 225.459, 52577.045 20/05/21,05:01:39,06,10,1, 11.9,1,1, 2.852, 10566.126, 225.483, 52577.086 20/05/21,05:01:39,07,10,1, 11.9,1,1, 2.852, 10566.080, 225.453, 52577.131 20/05/21,05:01:39,08,10,1, 11.9,1,1, 2.852, 10566.139, 225.477, 52577.228 20/05/21,05:01:39,09,10,1, 11.9,1,1, 2.852, 10566.117, 225.438, 52577.226 20/05/21,05:01:39,10,10,1, 11.9,1,1, 2.852, 10566.104, 225.457, 52577.183 20/05/21,05:01:39,11,10,1, 11.9,1,1, 2.852, 10566.106, 225.468, 52577.099 20/05/21,05:01:39,12,10,1, 11.9,1,1, 2.852, 10566.109, 225.470, 52577.111 20/05/21,05:01:39,13,10,1, 11.9,1,1, 2.852, 10566.137, 225.433, 52577.034 20/05/21,05:01:39,14,10,1, 11.9,1,1, 2.852, 10566.142, 225.458, 52577.078 20/05/21,05:01:39,15,10,1, 11.9,1,1, 2.852, 10566.134, 225.471, 52577.165 20/05/21,05:01:39,16,10,1, 11.9,1,1, 2.852, 10566.129, 225.477, 52577.204 20/05/21,05:01:39,17,10,1, 11.9,1,1, 2.852, 10566.139, 225.476, 52577.258 20/05/21,05:01:39,18,10,1, 11.9,1,1, 2.852, 10566.173, 225.465, 52577.373 20/05/21,05:01:39,19,10,1, 11.9,1,1, 2.852, 10566.139, 225.458, 52577.093 20/05/21,05:01:40,00,10,1, 11.8,1,1, 2.853, 10566.180, 225.454, 52577.037 20/05/21,05:01:40,01,10,1, 11.8,1,1, 2.853, 10566.125, 225.453, 52576.995 20/05/21,05:01:40,02,10,1, 11.8,1,1, 2.853, 10566.132, 225.428, 52577.022 20/05/21,05:01:40,03,10,1, 11.8,1,1, 2.853, 10566.136, 225.440, 52577.071 20/05/21,05:01:40,04,10,1, 11.8,1,1, 2.853, 10566.161, 225.439, 52577.172 20/05/21,05:01:40,05,10,1, 11.8,1,1, 2.853, 10566.172, 225.480, 52577.236 20/05/21,05:01:40,06,10,1, 11.8,1,1, 2.853, 10566.166, 225.451, 52577.220 20/05/21,05:01:40,07,10,1, 11.8,1,1, 2.853, 10566.161, 225.473, 52577.196 20/05/21,05:01:40,08,10,1, 11.8,1,1, 2.853, 10566.160, 225.430, 52577.073 20/05/21,05:01:40,09,10,1, 11.8,1,1, 2.853, 10566.190, 225.474, 52577.073 20/05/21,05:01:40,10,10,1, 11.8,1,1, 2.853, 10566.171, 225.433, 52577.022 20/05/21,05:01:40,11,10,1, 11.8,1,1, 2.853, 10566.207, 225.465, 52577.159 20/05/21,05:01:40,12,10,1, 11.8,1,1, 2.853, 10566.176, 225.436, 52577.132 20/05/21,05:01:40,13,10,1, 11.8,1,1, 2.853, 10566.158, 225.450, 52577.224 20/05/21,05:01:40,14,10,1, 11.8,1,1, 2.853, 10566.169, 225.467, 52577.238 20/05/21,05:01:40,15,10,1, 11.8,1,1, 2.853, 10566.157, 225.430, 52577.171 20/05/21,05:01:40,16,10,1, 11.8,1,1, 2.853, 10566.182, 225.487, 52577.153 20/05/21,05:01:40,17,10,1, 11.8,1,1, 2.853, 10566.175, 225.410, 52577.061 20/05/21,05:01:40,18,10,1, 11.8,1,1, 2.853, 10566.189, 225.473, 52577.086 20/05/21,05:01:40,19,10,1, 11.8,1,1, 2.853, 10566.184, 225.454, 52577.037 20/05/21,05:01:41,00,10,1, 11.9,1,1, 2.851, 10566.313, 225.436, 52577.183 20/05/21,05:01:41,01,10,1, 11.9,1,1, 2.851, 10566.246, 225.486, 52577.178 20/05/21,05:01:41,02,10,1, 11.9,1,1, 2.851, 10566.235, 225.445, 52577.187 20/05/21,05:01:41,03,10,1, 11.9,1,1, 2.851, 10566.207, 225.418, 52577.150 20/05/21,05:01:41,04,10,1, 11.9,1,1, 2.851, 10566.245, 225.438, 52577.171 20/05/21,05:01:41,05,10,1, 11.9,1,1, 2.851, 10566.195, 225.456, 52577.282 20/05/21,05:01:41,06,10,1, 11.9,1,1, 2.851, 10566.241, 225.436, 52577.097 20/05/21,05:01:41,07,10,1, 11.9,1,1, 2.851, 10566.235, 225.429, 52577.029 20/05/21,05:01:41,08,10,1, 11.9,1,1, 2.851, 10566.275, 225.456, 52577.114 20/05/21,05:01:41,09,10,1, 11.9,1,1, 2.851, 10566.260, 225.406, 52577.120 20/05/21,05:01:41,10,10,1, 11.9,1,1, 2.851, 10566.234, 225.400, 52577.155 20/05/21,05:01:41,11,10,1, 11.9,1,1, 2.851, 10566.240, 225.444, 52577.148 20/05/21,05:01:41,12,10,1, 11.9,1,1, 2.851, 10566.252, 225.484, 52577.171 20/05/21,05:01:41,13,10,1, 11.9,1,1, 2.851, 10566.248, 225.413, 52577.046 20/05/21,05:01:41,14,10,1, 11.9,1,1, 2.851, 10566.261, 225.445, 52577.023 20/05/21,05:01:41,15,10,1, 11.9,1,1, 2.851, 10566.282, 225.434, 52577.024 20/05/21,05:01:41,16,10,1, 11.9,1,1, 2.851, 10566.306, 225.438, 52577.068 20/05/21,05:01:41,17,10,1, 11.9,1,1, 2.851, 10566.305, 225.402, 52577.104 20/05/21,05:01:41,18,10,1, 11.9,1,1, 2.851, 10566.305, 225.446, 52577.189 20/05/21,05:01:41,19,10,1, 11.9,1,1, 2.851, 10566.316, 225.436, 52577.183 20/05/21,05:01:42,00,10,1, 11.9,1,1, 2.853, 10566.380, 225.388, 52576.995 20/05/21,05:01:42,01,10,1, 11.9,1,1, 2.853, 10566.279, 225.436, 52577.100 20/05/21,05:01:42,02,10,1, 11.9,1,1, 2.853, 10566.299, 225.411, 52577.038 20/05/21,05:01:42,03,10,1, 11.9,1,1, 2.853, 10566.299, 225.401, 52577.000 20/05/21,05:01:42,04,10,1, 11.9,1,1, 2.853, 10566.304, 225.426, 52577.029 20/05/21,05:01:42,05,10,1, 11.9,1,1, 2.853, 10566.311, 225.404, 52577.070 20/05/21,05:01:42,06,10,1, 11.9,1,1, 2.853, 10566.321, 225.421, 52577.147 20/05/21,05:01:42,07,10,1, 11.9,1,1, 2.853, 10566.321, 225.440, 52577.199 20/05/21,05:01:42,08,10,1, 11.9,1,1, 2.853, 10566.332, 225.417, 52577.215 20/05/21,05:01:42,09,10,1, 11.9,1,1, 2.853, 10566.330, 225.445, 52577.131 20/05/21,05:01:42,10,10,1, 11.9,1,1, 2.853, 10566.353, 225.438, 52577.082 20/05/21,05:01:42,11,10,1, 11.9,1,1, 2.853, 10566.299, 225.427, 52576.975 20/05/21,05:01:42,12,10,1, 11.9,1,1, 2.853, 10566.358, 225.433, 52577.028 20/05/21,05:01:42,13,10,1, 11.9,1,1, 2.853, 10566.348, 225.408, 52577.054 20/05/21,05:01:42,14,10,1, 11.9,1,1, 2.853, 10566.359, 225.404, 52577.112 20/05/21,05:01:42,15,10,1, 11.9,1,1, 2.853, 10566.385, 225.407, 52577.198 20/05/21,05:01:42,16,10,1, 11.9,1,1, 2.853, 10566.378, 225.386, 52577.158 20/05/21,05:01:42,17,10,1, 11.9,1,1, 2.853, 10566.348, 225.408, 52577.127 20/05/21,05:01:42,18,10,1, 11.9,1,1, 2.853, 10566.361, 225.398, 52577.084 20/05/21,05:01:42,19,10,1, 11.9,1,1, 2.853, 10566.385, 225.388, 52576.995 20/05/21,05:01:43,00,11,1, 11.9,1,1, 2.851, 10566.463, 225.365, 52577.105 20/05/21,05:01:43,01,11,1, 11.9,1,1, 2.851, 10566.401, 225.382, 52577.014 20/05/21,05:01:43,02,11,1, 11.9,1,1, 2.851, 10566.392, 225.402, 52577.121 20/05/21,05:01:43,03,11,1, 11.9,1,1, 2.851, 10566.397, 225.394, 52577.156 20/05/21,05:01:43,04,11,1, 11.9,1,1, 2.851, 10566.393, 225.375, 52577.169 20/05/21,05:01:43,05,11,1, 11.9,1,1, 2.851, 10566.392, 225.402, 52577.153 20/05/21,05:01:43,06,11,1, 11.9,1,1, 2.851, 10566.418, 225.413, 52577.087 20/05/21,05:01:43,07,11,1, 11.9,1,1, 2.851, 10566.434, 225.375, 52577.082 20/05/21,05:01:43,08,11,1, 11.9,1,1, 2.851, 10566.420, 225.379, 52577.015 20/05/21,05:01:43,09,11,1, 11.9,1,1, 2.851, 10566.436, 225.388, 52577.031 20/05/21,05:01:43,10,11,1, 11.9,1,1, 2.851, 10566.434, 225.360, 52577.084 20/05/21,05:01:43,11,11,1, 11.9,1,1, 2.851, 10566.403, 225.373, 52577.076 20/05/21,05:01:43,12,11,1, 11.9,1,1, 2.851, 10566.430, 225.409, 52577.168 20/05/21,05:01:43,13,11,1, 11.9,1,1, 2.851, 10566.452, 225.408, 52577.231 20/05/21,05:01:43,14,11,1, 11.9,1,1, 2.851, 10566.420, 225.380, 52577.142 20/05/21,05:01:43,15,11,1, 11.9,1,1, 2.851, 10566.440, 225.358, 52577.042 20/05/21,05:01:43,16,11,1, 11.9,1,1, 2.851, 10566.429, 225.341, 52576.990 20/05/21,05:01:43,17,11,1, 11.9,1,1, 2.851, 10566.448, 225.360, 52577.014 20/05/21,05:01:43,18,11,1, 11.9,1,1, 2.851, 10566.478, 225.388, 52577.060 20/05/21,05:01:43,19,11,1, 11.9,1,1, 2.851, 10566.464, 225.365, 52577.105 20/05/21,05:01:44,00,11,1, 11.9,1,1, 2.852, 10566.539, 225.392, 52577.188 20/05/21,05:01:44,01,11,1, 11.9,1,1, 2.852, 10566.465, 225.369, 52577.157 20/05/21,05:01:44,02,11,1, 11.9,1,1, 2.852, 10566.467, 225.389, 52577.139 20/05/21,05:01:44,03,11,1, 11.9,1,1, 2.852, 10566.480, 225.398, 52577.167 20/05/21,05:01:44,04,11,1, 11.9,1,1, 2.852, 10566.464, 225.345, 52577.034 20/05/21,05:01:44,05,11,1, 11.9,1,1, 2.852, 10566.496, 225.345, 52577.022 20/05/21,05:01:44,06,11,1, 11.9,1,1, 2.852, 10566.458, 225.363, 52577.013 20/05/21,05:01:44,07,11,1, 11.9,1,1, 2.852, 10566.472, 225.388, 52577.074 20/05/21,05:01:44,08,11,1, 11.9,1,1, 2.852, 10566.486, 225.391, 52577.150 20/05/21,05:01:44,09,11,1, 11.9,1,1, 2.852, 10566.492, 225.400, 52577.212 20/05/21,05:01:44,10,11,1, 11.9,1,1, 2.852, 10566.462, 225.391, 52577.201 20/05/21,05:01:44,11,11,1, 11.9,1,1, 2.852, 10566.474, 225.378, 52577.162 20/05/21,05:01:44,12,11,1, 11.9,1,1, 2.852, 10566.510, 225.345, 52577.063 20/05/21,05:01:44,13,11,1, 11.9,1,1, 2.852, 10566.483, 225.314, 52576.975 20/05/21,05:01:44,14,11,1, 11.9,1,1, 2.852, 10566.507, 225.374, 52577.040 20/05/21,05:01:44,15,11,1, 11.9,1,1, 2.852, 10566.542, 225.382, 52577.062 20/05/21,05:01:44,16,11,1, 11.9,1,1, 2.852, 10566.541, 225.365, 52577.138 20/05/21,05:01:44,17,11,1, 11.9,1,1, 2.852, 10566.536, 225.361, 52577.158 20/05/21,05:01:44,18,11,1, 11.9,1,1, 2.852, 10566.508, 225.320, 52577.145 20/05/21,05:01:44,19,11,1, 11.9,1,1, 2.852, 10566.541, 225.392, 52577.188 20/05/21,05:01:45,00,11,1, 11.9,1,1, 2.853, 10566.614, 225.331, 52577.044 20/05/21,05:01:45,01,11,1, 11.9,1,1, 2.853, 10566.513, 225.381, 52577.063 20/05/21,05:01:45,02,11,1, 11.9,1,1, 2.853, 10566.512, 225.297, 52576.857 20/05/21,05:01:45,03,11,1, 11.9,1,1, 2.853, 10566.514, 225.365, 52577.035 20/05/21,05:01:45,04,11,1, 11.9,1,1, 2.853, 10566.526, 225.315, 52577.041 20/05/21,05:01:45,05,11,1, 11.9,1,1, 2.853, 10566.540, 225.399, 52577.183 20/05/21,05:01:45,06,11,1, 11.9,1,1, 2.853, 10566.525, 225.392, 52577.203 20/05/21,05:01:45,07,11,1, 11.9,1,1, 2.853, 10566.553, 225.336, 52577.186 20/05/21,05:01:45,08,11,1, 11.9,1,1, 2.853, 10566.554, 225.343, 52577.184 20/05/21,05:01:45,09,11,1, 11.9,1,1, 2.853, 10566.586, 225.365, 52577.168 20/05/21,05:01:45,10,11,1, 11.9,1,1, 2.853, 10566.565, 225.307, 52577.051 20/05/21,05:01:45,11,11,1, 11.9,1,1, 2.853, 10566.572, 225.357, 52577.037 20/05/21,05:01:45,12,11,1, 11.9,1,1, 2.853, 10566.577, 225.341, 52577.040 20/05/21,05:01:45,13,11,1, 11.9,1,1, 2.853, 10566.587, 225.332, 52577.124 20/05/21,05:01:45,14,11,1, 11.9,1,1, 2.853, 10566.590, 225.353, 52577.158 20/05/21,05:01:45,15,11,1, 11.9,1,1, 2.853, 10566.584, 225.363, 52577.225 20/05/21,05:01:45,16,11,1, 11.9,1,1, 2.853, 10566.582, 225.356, 52577.233 20/05/21,05:01:45,17,11,1, 11.9,1,1, 2.853, 10566.624, 225.347, 52577.177 20/05/21,05:01:45,18,11,1, 11.9,1,1, 2.853, 10566.596, 225.365, 52577.119 20/05/21,05:01:45,19,11,1, 11.9,1,1, 2.853, 10566.620, 225.331, 52577.044 20/05/21,05:01:46,00,10,1, 11.9,1,1, 2.855, 10566.689, 225.338, 52577.135 20/05/21,05:01:46,01,10,1, 11.9,1,1, 2.855, 10566.603, 225.336, 52577.056 20/05/21,05:01:46,02,10,1, 11.9,1,1, 2.855, 10566.625, 225.334, 52577.135 20/05/21,05:01:46,03,10,1, 11.9,1,1, 2.855, 10566.640, 225.346, 52577.179 20/05/21,05:01:46,04,10,1, 11.9,1,1, 2.855, 10566.616, 225.356, 52577.230 20/05/21,05:01:46,05,10,1, 11.9,1,1, 2.855, 10566.619, 225.365, 52577.215 20/05/21,05:01:46,06,10,1, 11.9,1,1, 2.855, 10566.652, 225.368, 52577.165 20/05/21,05:01:46,07,10,1, 11.9,1,1, 2.855, 10566.625, 225.356, 52577.088 20/05/21,05:01:46,08,10,1, 11.9,1,1, 2.855, 10566.629, 225.333, 52577.038 20/05/21,05:01:46,09,10,1, 11.9,1,1, 2.855, 10566.657, 225.356, 52577.049 20/05/21,05:01:46,10,10,1, 11.9,1,1, 2.855, 10566.670, 225.307, 52577.017 20/05/21,05:01:46,11,10,1, 11.9,1,1, 2.855, 10566.660, 225.301, 52577.126 20/05/21,05:01:46,12,10,1, 11.9,1,1, 2.855, 10566.680, 225.365, 52577.204 20/05/21,05:01:46,13,10,1, 11.9,1,1, 2.855, 10566.664, 225.355, 52577.192 20/05/21,05:01:46,14,10,1, 11.9,1,1, 2.855, 10566.663, 225.352, 52577.160 20/05/21,05:01:46,15,10,1, 11.9,1,1, 2.855, 10566.672, 225.346, 52577.078 20/05/21,05:01:46,16,10,1, 11.9,1,1, 2.855, 10566.671, 225.352, 52577.036 20/05/21,05:01:46,17,10,1, 11.9,1,1, 2.855, 10566.689, 225.352, 52577.000 20/05/21,05:01:46,18,10,1, 11.9,1,1, 2.855, 10566.683, 225.319, 52577.040 20/05/21,05:01:46,19,10,1, 11.9,1,1, 2.855, 10566.689, 225.338, 52577.135 20/05/21,05:01:47,00,10,1, 11.9,1,1, 2.856, 10566.730, 225.302, 52577.151 20/05/21,05:01:47,01,10,1, 11.9,1,1, 2.856, 10566.679, 225.346, 52577.191 20/05/21,05:01:47,02,10,1, 11.9,1,1, 2.856, 10566.703, 225.342, 52577.227 20/05/21,05:01:47,03,10,1, 11.9,1,1, 2.856, 10566.689, 225.326, 52577.141 20/05/21,05:01:47,04,10,1, 11.9,1,1, 2.856, 10566.719, 225.305, 52577.080 20/05/21,05:01:47,05,10,1, 11.9,1,1, 2.856, 10566.701, 225.314, 52577.065 20/05/21,05:01:47,06,10,1, 11.9,1,1, 2.856, 10566.719, 225.333, 52577.065 20/05/21,05:01:47,07,10,1, 11.9,1,1, 2.856, 10566.706, 225.290, 52577.135 20/05/21,05:01:47,08,10,1, 11.9,1,1, 2.856, 10566.711, 225.315, 52577.134 20/05/21,05:01:47,09,10,1, 11.9,1,1, 2.856, 10566.719, 225.340, 52577.241 20/05/21,05:01:47,10,10,1, 11.9,1,1, 2.856, 10566.701, 225.311, 52577.258 20/05/21,05:01:47,11,10,1, 11.9,1,1, 2.856, 10566.706, 225.299, 52577.173 20/05/21,05:01:47,12,10,1, 11.9,1,1, 2.856, 10566.709, 225.304, 52577.155 20/05/21,05:01:47,13,10,1, 11.9,1,1, 2.856, 10566.732, 225.310, 52577.058 20/05/21,05:01:47,14,10,1, 11.9,1,1, 2.856, 10566.743, 225.274, 52577.012 20/05/21,05:01:47,15,10,1, 11.9,1,1, 2.856, 10566.757, 225.307, 52577.068 20/05/21,05:01:47,16,10,1, 11.9,1,1, 2.856, 10566.778, 225.315, 52577.092 20/05/21,05:01:47,17,10,1, 11.9,1,1, 2.856, 10566.752, 225.297, 52577.085 20/05/21,05:01:47,18,10,1, 11.9,1,1, 2.856, 10566.769, 225.327, 52577.157 20/05/21,05:01:47,19,10,1, 11.9,1,1, 2.856, 10566.735, 225.302, 52577.151 20/05/21,05:01:48,00,10,1, 11.9,1,1, 2.854, 10566.839, 225.279, 52577.047 20/05/21,05:01:48,01,10,1, 11.9,1,1, 2.854, 10566.786, 225.301, 52577.117 20/05/21,05:01:48,02,10,1, 11.9,1,1, 2.854, 10566.765, 225.280, 52577.031 20/05/21,05:01:48,03,10,1, 11.9,1,1, 2.854, 10566.784, 225.284, 52577.005 20/05/21,05:01:48,04,10,1, 11.9,1,1, 2.854, 10566.769, 225.276, 52577.002 20/05/21,05:01:48,05,10,1, 11.9,1,1, 2.854, 10566.783, 225.313, 52577.108 20/05/21,05:01:48,06,10,1, 11.9,1,1, 2.854, 10566.779, 225.277, 52577.108 20/05/21,05:01:48,07,10,1, 11.9,1,1, 2.854, 10566.755, 225.294, 52577.159 20/05/21,05:01:48,08,10,1, 11.9,1,1, 2.854, 10566.755, 225.275, 52577.146 20/05/21,05:01:48,09,10,1, 11.9,1,1, 2.854, 10566.760, 225.284, 52577.087 20/05/21,05:01:48,10,10,1, 11.9,1,1, 2.854, 10566.777, 225.306, 52577.084 20/05/21,05:01:48,11,10,1, 11.9,1,1, 2.854, 10566.787, 225.299, 52577.033 20/05/21,05:01:48,12,10,1, 11.9,1,1, 2.854, 10566.814, 225.297, 52577.041 20/05/21,05:01:48,13,10,1, 11.9,1,1, 2.854, 10566.803, 225.317, 52577.054 20/05/21,05:01:48,14,10,1, 11.9,1,1, 2.854, 10566.797, 225.260, 52577.096 20/05/21,05:01:48,15,10,1, 11.9,1,1, 2.854, 10566.809, 225.290, 52577.145 20/05/21,05:01:48,16,10,1, 11.9,1,1, 2.854, 10566.791, 225.264, 52577.136 20/05/21,05:01:48,17,10,1, 11.9,1,1, 2.854, 10566.788, 225.262, 52577.119 20/05/21,05:01:48,18,10,1, 11.9,1,1, 2.854, 10566.812, 225.342, 52577.254 20/05/21,05:01:48,19,10,1, 11.9,1,1, 2.854, 10566.841, 225.279, 52577.047 20/05/21,05:01:49,00,10,1, 11.8,1,1, 2.852, 10566.864, 225.254, 52577.060 20/05/21,05:01:49,01,10,1, 11.8,1,1, 2.852, 10566.821, 225.261, 52576.995 20/05/21,05:01:49,02,10,1, 11.8,1,1, 2.852, 10566.824, 225.286, 52577.059 20/05/21,05:01:49,03,10,1, 11.8,1,1, 2.852, 10566.817, 225.264, 52577.176 20/05/21,05:01:49,04,10,1, 11.8,1,1, 2.852, 10566.831, 225.286, 52577.177 20/05/21,05:01:49,05,10,1, 11.8,1,1, 2.852, 10566.825, 225.260, 52577.141 20/05/21,05:01:49,06,10,1, 11.8,1,1, 2.852, 10566.827, 225.252, 52577.082 20/05/21,05:01:49,07,10,1, 11.8,1,1, 2.852, 10566.832, 225.252, 52577.020 20/05/21,05:01:49,08,10,1, 11.8,1,1, 2.852, 10566.837, 225.283, 52576.998 20/05/21,05:01:49,09,10,1, 11.8,1,1, 2.852, 10566.828, 225.258, 52576.982 20/05/21,05:01:49,10,10,1, 11.8,1,1, 2.852, 10566.847, 225.265, 52577.069 20/05/21,05:01:49,11,10,1, 11.8,1,1, 2.852, 10566.880, 225.285, 52577.110 20/05/21,05:01:49,12,10,1, 11.8,1,1, 2.852, 10566.884, 225.281, 52577.198 20/05/21,05:01:49,13,10,1, 11.8,1,1, 2.852, 10566.884, 225.256, 52577.199 20/05/21,05:01:49,14,10,1, 11.8,1,1, 2.852, 10566.884, 225.271, 52577.118 20/05/21,05:01:49,15,10,1, 11.8,1,1, 2.852, 10566.853, 225.262, 52577.053 20/05/21,05:01:49,16,10,1, 11.8,1,1, 2.852, 10566.876, 225.254, 52577.003 20/05/21,05:01:49,17,10,1, 11.8,1,1, 2.852, 10566.896, 225.256, 52577.018 20/05/21,05:01:49,18,10,1, 11.8,1,1, 2.852, 10566.885, 225.250, 52577.027 20/05/21,05:01:49,19,10,1, 11.8,1,1, 2.852, 10566.868, 225.254, 52577.060 20/05/21,05:01:50,00,10,1, 11.9,1,1, 2.852, 10566.922, 225.250, 52577.138 20/05/21,05:01:50,01,10,1, 11.9,1,1, 2.852, 10566.906, 225.258, 52577.210 20/05/21,05:01:50,02,10,1, 11.9,1,1, 2.852, 10566.871, 225.221, 52577.175 20/05/21,05:01:50,03,10,1, 11.9,1,1, 2.852, 10566.904, 225.253, 52577.063 20/05/21,05:01:50,04,10,1, 11.9,1,1, 2.852, 10566.883, 225.276, 52577.057 20/05/21,05:01:50,05,10,1, 11.9,1,1, 2.852, 10566.887, 225.225, 52577.010 20/05/21,05:01:50,06,10,1, 11.9,1,1, 2.852, 10566.920, 225.255, 52577.020 20/05/21,05:01:50,07,10,1, 11.9,1,1, 2.852, 10566.863, 225.197, 52576.757 20/05/21,05:01:50,08,10,1, 11.9,1,1, 2.852, 10566.887, 225.268, 52577.212 20/05/21,05:01:50,09,10,1, 11.9,1,1, 2.852, 10566.916, 225.256, 52577.215 20/05/21,05:01:50,10,10,1, 11.9,1,1, 2.852, 10566.914, 225.251, 52577.224 20/05/21,05:01:50,11,10,1, 11.9,1,1, 2.852, 10566.920, 225.240, 52577.139 20/05/21,05:01:50,12,10,1, 11.9,1,1, 2.852, 10566.934, 225.239, 52577.061 20/05/21,05:01:50,13,10,1, 11.9,1,1, 2.852, 10566.936, 225.251, 52577.005 20/05/21,05:01:50,14,10,1, 11.9,1,1, 2.852, 10566.907, 225.219, 52577.011 20/05/21,05:01:50,15,10,1, 11.9,1,1, 2.852, 10566.940, 225.230, 52577.019 20/05/21,05:01:50,16,10,1, 11.9,1,1, 2.852, 10566.953, 225.234, 52577.100 20/05/21,05:01:50,17,10,1, 11.9,1,1, 2.852, 10566.907, 225.228, 52577.141 20/05/21,05:01:50,18,10,1, 11.9,1,1, 2.852, 10566.930, 225.249, 52577.172 20/05/21,05:01:50,19,10,1, 11.9,1,1, 2.852, 10566.929, 225.250, 52577.138 20/05/21,05:01:51,00,10,1, 12.0,1,1, 2.850, 10567.006, 225.227, 52576.920 20/05/21,05:01:51,01,10,1, 12.0,1,1, 2.850, 10566.973, 225.227, 52577.027 20/05/21,05:01:51,02,10,1, 12.0,1,1, 2.850, 10566.953, 225.227, 52576.998 20/05/21,05:01:51,03,10,1, 12.0,1,1, 2.850, 10566.961, 225.227, 52577.019 20/05/21,05:01:51,04,10,1, 12.0,1,1, 2.850, 10566.977, 225.236, 52577.075 20/05/21,05:01:51,05,10,1, 12.0,1,1, 2.850, 10566.973, 225.245, 52577.116 20/05/21,05:01:51,06,10,1, 12.0,1,1, 2.850, 10566.958, 225.224, 52577.180 20/05/21,05:01:51,07,10,1, 12.0,1,1, 2.850, 10566.980, 225.249, 52577.199 20/05/21,05:01:51,08,10,1, 12.0,1,1, 2.850, 10567.006, 225.220, 52577.150 20/05/21,05:01:51,09,10,1, 12.0,1,1, 2.850, 10566.983, 225.225, 52577.136 20/05/21,05:01:51,10,10,1, 12.0,1,1, 2.850, 10566.970, 225.182, 52577.012 20/05/21,05:01:51,11,10,1, 12.0,1,1, 2.850, 10566.982, 225.193, 52577.001 20/05/21,05:01:51,12,10,1, 12.0,1,1, 2.850, 10566.982, 225.210, 52577.077 20/05/21,05:01:51,13,10,1, 12.0,1,1, 2.850, 10566.977, 225.232, 52577.123 20/05/21,05:01:51,14,10,1, 12.0,1,1, 2.850, 10567.003, 225.212, 52577.171 20/05/21,05:01:51,15,10,1, 12.0,1,1, 2.850, 10567.027, 225.196, 52577.167 20/05/21,05:01:51,16,10,1, 12.0,1,1, 2.850, 10566.995, 225.202, 52577.145 20/05/21,05:01:51,17,10,1, 12.0,1,1, 2.850, 10567.023, 225.234, 52577.351 20/05/21,05:01:51,18,10,1, 12.0,1,1, 2.850, 10567.022, 225.212, 52576.955 20/05/21,05:01:51,19,10,1, 12.0,1,1, 2.850, 10567.012, 225.227, 52576.920 20/05/21,05:01:52,00,10,1, 11.9,1,1, 2.854, 10567.089, 225.182, 52577.186 20/05/21,05:01:52,01,10,1, 11.9,1,1, 2.854, 10567.025, 225.171, 52577.043 20/05/21,05:01:52,02,10,1, 11.9,1,1, 2.854, 10567.024, 225.217, 52577.164 20/05/21,05:01:52,03,10,1, 11.9,1,1, 2.854, 10567.050, 225.220, 52577.179 20/05/21,05:01:52,04,10,1, 11.9,1,1, 2.854, 10567.044, 225.202, 52577.138 20/05/21,05:01:52,05,10,1, 11.9,1,1, 2.854, 10567.025, 225.207, 52577.139 20/05/21,05:01:52,06,10,1, 11.9,1,1, 2.854, 10567.038, 225.153, 52577.048 20/05/21,05:01:52,07,10,1, 11.9,1,1, 2.854, 10567.053, 225.151, 52576.996 20/05/21,05:01:52,08,10,1, 11.9,1,1, 2.854, 10567.040, 225.150, 52576.974 20/05/21,05:01:52,09,10,1, 11.9,1,1, 2.854, 10567.039, 225.172, 52577.064 20/05/21,05:01:52,10,10,1, 11.9,1,1, 2.854, 10567.045, 225.157, 52577.104 20/05/21,05:01:52,11,10,1, 11.9,1,1, 2.854, 10567.036, 225.183, 52577.180 20/05/21,05:01:52,12,10,1, 11.9,1,1, 2.854, 10567.035, 225.192, 52577.205 20/05/21,05:01:52,13,10,1, 11.9,1,1, 2.854, 10567.045, 225.127, 52577.148 20/05/21,05:01:52,14,10,1, 11.9,1,1, 2.854, 10567.037, 225.167, 52577.107 20/05/21,05:01:52,15,10,1, 11.9,1,1, 2.854, 10567.039, 225.139, 52577.018 20/05/21,05:01:52,16,10,1, 11.9,1,1, 2.854, 10567.054, 225.174, 52577.012 20/05/21,05:01:52,17,10,1, 11.9,1,1, 2.854, 10567.060, 225.147, 52577.021 20/05/21,05:01:52,18,10,1, 11.9,1,1, 2.854, 10567.037, 225.164, 52577.057 20/05/21,05:01:52,19,10,1, 11.9,1,1, 2.854, 10567.091, 225.182, 52577.186 20/05/21,05:01:53,00,10,1, 11.9,1,1, 2.854, 10567.123, 225.137, 52577.141 20/05/21,05:01:53,01,10,1, 11.9,1,1, 2.854, 10567.093, 225.159, 52577.221 20/05/21,05:01:53,02,10,1, 11.9,1,1, 2.854, 10567.082, 225.145, 52577.171 20/05/21,05:01:53,03,10,1, 11.9,1,1, 2.854, 10567.088, 225.162, 52577.085 20/05/21,05:01:53,04,10,1, 11.9,1,1, 2.854, 10567.094, 225.145, 52577.047 20/05/21,05:01:53,05,10,1, 11.9,1,1, 2.854, 10567.088, 225.176, 52576.971 20/05/21,05:01:53,06,10,1, 11.9,1,1, 2.854, 10567.097, 225.180, 52576.974 20/05/21,05:01:53,07,10,1, 11.9,1,1, 2.854, 10567.066, 225.132, 52577.046 20/05/21,05:01:53,08,10,1, 11.9,1,1, 2.854, 10567.105, 225.182, 52577.217 20/05/21,05:01:53,09,10,1, 11.9,1,1, 2.854, 10567.089, 225.137, 52577.186 20/05/21,05:01:53,10,10,1, 11.9,1,1, 2.854, 10567.108, 225.136, 52577.175 20/05/21,05:01:53,11,10,1, 11.9,1,1, 2.854, 10567.117, 225.141, 52577.140 20/05/21,05:01:53,12,10,1, 11.9,1,1, 2.854, 10567.129, 225.142, 52577.137 20/05/21,05:01:53,13,10,1, 11.9,1,1, 2.854, 10567.117, 225.136, 52577.056 20/05/21,05:01:53,14,10,1, 11.9,1,1, 2.854, 10567.097, 225.157, 52577.058 20/05/21,05:01:53,15,10,1, 11.9,1,1, 2.854, 10567.123, 225.100, 52577.108 20/05/21,05:01:53,16,10,1, 11.9,1,1, 2.854, 10567.109, 225.094, 52577.127 20/05/21,05:01:53,17,10,1, 11.9,1,1, 2.854, 10567.107, 225.093, 52577.184 20/05/21,05:01:53,18,10,1, 11.9,1,1, 2.854, 10567.094, 225.116, 52577.189 20/05/21,05:01:53,19,10,1, 11.9,1,1, 2.854, 10567.128, 225.137, 52577.141 20/05/21,05:01:54,00,10,1, 11.8,1,1, 2.854, 10567.214, 225.110, 52577.055 20/05/21,05:01:54,01,10,1, 11.8,1,1, 2.854, 10567.160, 225.156, 52577.052 20/05/21,05:01:54,02,10,1, 11.8,1,1, 2.854, 10567.133, 225.093, 52577.023 20/05/21,05:01:54,03,10,1, 11.8,1,1, 2.854, 10567.166, 225.126, 52577.039 20/05/21,05:01:54,04,10,1, 11.8,1,1, 2.854, 10567.171, 225.123, 52577.112 20/05/21,05:01:54,05,10,1, 11.8,1,1, 2.854, 10567.162, 225.127, 52577.181 20/05/21,05:01:54,06,10,1, 11.8,1,1, 2.854, 10567.182, 225.136, 52577.147 20/05/21,05:01:54,07,10,1, 11.8,1,1, 2.854, 10567.168, 225.139, 52577.297 20/05/21,05:01:54,08,10,1, 11.8,1,1, 2.854, 10567.171, 225.145, 52577.227 20/05/21,05:01:54,09,10,1, 11.8,1,1, 2.854, 10567.173, 225.097, 52577.094 20/05/21,05:01:54,10,10,1, 11.8,1,1, 2.854, 10567.166, 225.100, 52577.047 20/05/21,05:01:54,11,10,1, 11.8,1,1, 2.854, 10567.181, 225.120, 52577.091 20/05/21,05:01:54,12,10,1, 11.8,1,1, 2.854, 10567.175, 225.098, 52577.066 20/05/21,05:01:54,13,10,1, 11.8,1,1, 2.854, 10567.160, 225.101, 52577.151 20/05/21,05:01:54,14,10,1, 11.8,1,1, 2.854, 10567.190, 225.130, 52577.204 20/05/21,05:01:54,15,10,1, 11.8,1,1, 2.854, 10567.164, 225.081, 52577.212 20/05/21,05:01:54,16,10,1, 11.8,1,1, 2.854, 10567.191, 225.142, 52577.246 20/05/21,05:01:54,17,10,1, 11.8,1,1, 2.854, 10567.190, 225.114, 52577.135 20/05/21,05:01:54,18,10,1, 11.8,1,1, 2.854, 10567.228, 225.153, 52577.078 20/05/21,05:01:54,19,10,1, 11.8,1,1, 2.854, 10567.220, 225.110, 52577.055 20/05/21,05:01:55,00,10,1, 11.8,1,1, 2.851, 10567.256, 225.113, 52577.137 20/05/21,05:01:55,01,10,1, 11.8,1,1, 2.851, 10567.203, 225.120, 52577.088 20/05/21,05:01:55,02,10,1, 11.8,1,1, 2.851, 10567.211, 225.153, 52577.136 20/05/21,05:01:55,03,10,1, 11.8,1,1, 2.851, 10567.197, 225.129, 52577.240 20/05/21,05:01:55,04,10,1, 11.8,1,1, 2.851, 10567.208, 225.113, 52577.234 20/05/21,05:01:55,05,10,1, 11.8,1,1, 2.851, 10567.204, 225.123, 52577.155 20/05/21,05:01:55,06,10,1, 11.8,1,1, 2.851, 10567.208, 225.104, 52577.136 20/05/21,05:01:55,07,10,1, 11.8,1,1, 2.851, 10567.234, 225.088, 52577.057 20/05/21,05:01:55,08,10,1, 11.8,1,1, 2.851, 10567.217, 225.102, 52577.018 20/05/21,05:01:55,09,10,1, 11.8,1,1, 2.851, 10567.215, 225.119, 52577.096 20/05/21,05:01:55,10,10,1, 11.8,1,1, 2.851, 10567.216, 225.127, 52577.146 20/05/21,05:01:55,11,10,1, 11.8,1,1, 2.851, 10567.241, 225.098, 52577.169 20/05/21,05:01:55,12,10,1, 11.8,1,1, 2.851, 10567.238, 225.130, 52577.233 20/05/21,05:01:55,13,10,1, 11.8,1,1, 2.851, 10567.215, 225.102, 52577.208 20/05/21,05:01:55,14,10,1, 11.8,1,1, 2.851, 10567.233, 225.118, 52577.164 20/05/21,05:01:55,15,10,1, 11.8,1,1, 2.851, 10567.218, 225.106, 52577.087 20/05/21,05:01:55,16,10,1, 11.8,1,1, 2.851, 10567.265, 225.083, 52577.049 20/05/21,05:01:55,17,10,1, 11.8,1,1, 2.851, 10567.259, 225.104, 52577.045 20/05/21,05:01:55,18,10,1, 11.8,1,1, 2.851, 10567.270, 225.093, 52577.090 20/05/21,05:01:55,19,10,1, 11.8,1,1, 2.851, 10567.261, 225.113, 52577.137 20/05/21,05:01:56,00,10,1, 11.9,1,1, 2.854, 10567.315, 225.071, 52577.162 20/05/21,05:01:56,01,10,1, 11.9,1,1, 2.854, 10567.245, 225.116, 52577.186 20/05/21,05:01:56,02,10,1, 11.9,1,1, 2.854, 10567.262, 225.080, 52577.136 20/05/21,05:01:56,03,10,1, 11.9,1,1, 2.854, 10567.262, 225.123, 52577.108 20/05/21,05:01:56,04,10,1, 11.9,1,1, 2.854, 10567.265, 225.047, 52576.995 20/05/21,05:01:56,05,10,1, 11.9,1,1, 2.854, 10567.266, 225.066, 52577.027 20/05/21,05:01:56,06,10,1, 11.9,1,1, 2.854, 10567.281, 225.086, 52577.060 20/05/21,05:01:56,07,10,1, 11.9,1,1, 2.854, 10567.263, 225.076, 52577.080 20/05/21,05:01:56,08,10,1, 11.9,1,1, 2.854, 10567.291, 225.105, 52577.193 20/05/21,05:01:56,09,10,1, 11.9,1,1, 2.854, 10567.255, 225.083, 52577.190 20/05/21,05:01:56,10,10,1, 11.9,1,1, 2.854, 10567.289, 225.082, 52577.186 20/05/21,05:01:56,11,10,1, 11.9,1,1, 2.854, 10567.269, 225.097, 52577.145 20/05/21,05:01:56,12,10,1, 11.9,1,1, 2.854, 10567.312, 225.092, 52577.070 20/05/21,05:01:56,13,10,1, 11.9,1,1, 2.854, 10567.298, 225.080, 52577.040 20/05/21,05:01:56,14,10,1, 11.9,1,1, 2.854, 10567.285, 225.088, 52577.072 20/05/21,05:01:56,15,10,1, 11.9,1,1, 2.854, 10567.280, 225.065, 52577.088 20/05/21,05:01:56,16,10,1, 11.9,1,1, 2.854, 10567.294, 225.076, 52577.156 20/05/21,05:01:56,17,10,1, 11.9,1,1, 2.854, 10567.293, 225.051, 52577.196 20/05/21,05:01:56,18,10,1, 11.9,1,1, 2.854, 10567.318, 225.073, 52577.231 20/05/21,05:01:56,19,10,1, 11.9,1,1, 2.854, 10567.315, 225.071, 52577.162 20/05/21,05:01:57,00,10,1, 11.8,1,1, 2.848, 10567.356, 225.057, 52577.028 20/05/21,05:01:57,01,10,1, 11.8,1,1, 2.848, 10567.327, 225.063, 52577.091 20/05/21,05:01:57,02,10,1, 11.8,1,1, 2.848, 10567.327, 225.086, 52577.053 20/05/21,05:01:57,03,10,1, 11.8,1,1, 2.848, 10567.326, 225.067, 52577.075 20/05/21,05:01:57,04,10,1, 11.8,1,1, 2.848, 10567.321, 225.074, 52577.134 20/05/21,05:01:57,05,10,1, 11.8,1,1, 2.848, 10567.328, 225.080, 52577.170 20/05/21,05:01:57,06,10,1, 11.8,1,1, 2.848, 10567.311, 225.104, 52577.220 20/05/21,05:01:57,07,10,1, 11.8,1,1, 2.848, 10567.330, 225.086, 52577.176 20/05/21,05:01:57,08,10,1, 11.8,1,1, 2.848, 10567.351, 225.063, 52577.165 20/05/21,05:01:57,09,10,1, 11.8,1,1, 2.848, 10567.305, 225.040, 52577.023 20/05/21,05:01:57,10,10,1, 11.8,1,1, 2.848, 10567.350, 225.056, 52576.996 20/05/21,05:01:57,11,10,1, 11.8,1,1, 2.848, 10567.333, 225.051, 52576.990 20/05/21,05:01:57,12,10,1, 11.8,1,1, 2.848, 10567.354, 225.043, 52577.027 20/05/21,05:01:57,13,10,1, 11.8,1,1, 2.848, 10567.364, 225.075, 52577.173 20/05/21,05:01:57,14,10,1, 11.8,1,1, 2.848, 10567.363, 225.067, 52577.214 20/05/21,05:01:57,15,10,1, 11.8,1,1, 2.848, 10567.367, 225.073, 52577.193 20/05/21,05:01:57,16,10,1, 11.8,1,1, 2.848, 10567.347, 225.082, 52577.162 20/05/21,05:01:57,17,10,1, 11.8,1,1, 2.848, 10567.366, 225.063, 52577.061 20/05/21,05:01:57,18,10,1, 11.8,1,1, 2.848, 10567.356, 225.063, 52577.054 20/05/21,05:01:57,19,10,1, 11.8,1,1, 2.848, 10567.358, 225.057, 52577.028 20/05/21,05:01:58,00,09,1, 11.7,1,1, 2.855, 10567.381, 225.010, 52576.994 20/05/21,05:01:58,01,09,1, 11.7,1,1, 2.855, 10567.386, 225.071, 52577.228 20/05/21,05:01:58,02,09,1, 11.7,1,1, 2.855, 10567.405, 225.028, 52577.214 20/05/21,05:01:58,03,09,1, 11.7,1,1, 2.855, 10567.389, 225.081, 52577.285 20/05/21,05:01:58,04,09,1, 11.7,1,1, 2.855, 10567.390, 225.027, 52577.195 20/05/21,05:01:58,05,09,1, 11.7,1,1, 2.855, 10567.389, 225.055, 52577.133 20/05/21,05:01:58,06,09,1, 11.7,1,1, 2.855, 10567.378, 225.036, 52577.080 20/05/21,05:01:58,07,09,1, 11.7,1,1, 2.855, 10567.393, 225.045, 52577.029 20/05/21,05:01:58,08,09,1, 11.7,1,1, 2.855, 10567.386, 225.062, 52577.101 20/05/21,05:01:58,09,09,1, 11.7,1,1, 2.855, 10567.366, 225.049, 52577.169 20/05/21,05:01:58,10,09,1, 11.7,1,1, 2.855, 10567.377, 225.040, 52577.199 20/05/21,05:01:58,11,09,1, 11.7,1,1, 2.855, 10567.375, 225.069, 52577.258 20/05/21,05:01:58,12,09,1, 11.7,1,1, 2.855, 10567.384, 225.098, 52577.253 20/05/21,05:01:58,13,09,1, 11.7,1,1, 2.855, 10567.359, 225.049, 52577.171 20/05/21,05:01:58,14,09,1, 11.7,1,1, 2.855, 10567.386, 225.033, 52577.139 20/05/21,05:01:58,15,09,1, 11.7,1,1, 2.855, 10567.394, 225.004, 52577.039 20/05/21,05:01:58,16,09,1, 11.7,1,1, 2.855, 10567.412, 225.028, 52577.056 20/05/21,05:01:58,17,09,1, 11.7,1,1, 2.855, 10567.406, 225.034, 52577.152 20/05/21,05:01:58,18,09,1, 11.7,1,1, 2.855, 10567.388, 225.012, 52577.179 20/05/21,05:01:58,19,09,1, 11.7,1,1, 2.855, 10567.384, 225.010, 52576.994 20/05/21,05:01:59,00,09,1, 11.9,1,1, 2.856, 10567.423, 224.998, 52577.113 20/05/21,05:01:59,01,09,1, 11.9,1,1, 2.856, 10567.395, 225.055, 52577.293 20/05/21,05:01:59,02,09,1, 11.9,1,1, 2.856, 10567.351, 225.003, 52577.147 20/05/21,05:01:59,03,09,1, 11.9,1,1, 2.856, 10567.383, 225.025, 52577.097 20/05/21,05:01:59,04,09,1, 11.9,1,1, 2.856, 10567.413, 225.046, 52577.096 20/05/21,05:01:59,05,09,1, 11.9,1,1, 2.856, 10567.387, 224.991, 52577.081 20/05/21,05:01:59,06,09,1, 11.9,1,1, 2.856, 10567.390, 225.013, 52577.180 20/05/21,05:01:59,07,09,1, 11.9,1,1, 2.856, 10567.412, 225.023, 52577.231 20/05/21,05:01:59,08,09,1, 11.9,1,1, 2.856, 10567.434, 225.038, 52577.270 20/05/21,05:01:59,09,09,1, 11.9,1,1, 2.856, 10567.433, 224.999, 52577.189 20/05/21,05:01:59,10,09,1, 11.9,1,1, 2.856, 10567.429, 224.999, 52577.115 20/05/21,05:01:59,11,09,1, 11.9,1,1, 2.856, 10567.412, 224.960, 52577.054 20/05/21,05:01:59,12,09,1, 11.9,1,1, 2.856, 10567.431, 225.017, 52577.098 20/05/21,05:01:59,13,09,1, 11.9,1,1, 2.856, 10567.433, 225.016, 52577.088 20/05/21,05:01:59,14,09,1, 11.9,1,1, 2.856, 10567.435, 225.015, 52577.128 20/05/21,05:01:59,15,09,1, 11.9,1,1, 2.856, 10567.467, 225.007, 52577.173 20/05/21,05:01:59,16,09,1, 11.9,1,1, 2.856, 10567.409, 224.984, 52577.210 20/05/21,05:01:59,17,09,1, 11.9,1,1, 2.856, 10567.450, 225.031, 52577.267 20/05/21,05:01:59,18,09,1, 11.9,1,1, 2.856, 10567.423, 224.975, 52577.141 20/05/21,05:01:59,19,09,1, 11.9,1,1, 2.856, 10567.431, 224.998, 52577.113 20/05/21,05:02:00,00,10,1, 11.9,1,1, 2.854, 10567.482, 224.973, 52577.098 20/05/21,05:02:00,01,10,1, 11.9,1,1, 2.854, 10567.460, 225.001, 52577.039 20/05/21,05:02:00,02,10,1, 11.9,1,1, 2.854, 10567.467, 225.039, 52577.110 20/05/21,05:02:00,03,10,1, 11.9,1,1, 2.854, 10567.455, 225.000, 52577.173 20/05/21,05:02:00,04,10,1, 11.9,1,1, 2.854, 10567.467, 225.042, 52577.238 20/05/21,05:02:00,05,10,1, 11.9,1,1, 2.854, 10567.459, 225.009, 52577.262 20/05/21,05:02:00,06,10,1, 11.9,1,1, 2.854, 10567.446, 225.046, 52577.194 20/05/21,05:02:00,07,10,1, 11.9,1,1, 2.854, 10567.458, 225.018, 52577.175 20/05/21,05:02:00,08,10,1, 11.9,1,1, 2.854, 10567.469, 225.006, 52577.091 20/05/21,05:02:00,09,10,1, 11.9,1,1, 2.854, 10567.451, 224.991, 52577.049 20/05/21,05:02:00,10,10,1, 11.9,1,1, 2.854, 10567.461, 224.948, 52577.078 20/05/21,05:02:00,11,10,1, 11.9,1,1, 2.854, 10567.482, 225.063, 52577.182 20/05/21,05:02:00,12,10,1, 11.9,1,1, 2.854, 10567.464, 224.997, 52577.181 20/05/21,05:02:00,13,10,1, 11.9,1,1, 2.854, 10567.456, 224.966, 52577.214 20/05/21,05:02:00,14,10,1, 11.9,1,1, 2.854, 10567.458, 224.945, 52577.192 20/05/21,05:02:00,15,10,1, 11.9,1,1, 2.854, 10567.478, 225.008, 52577.184 20/05/21,05:02:00,16,10,1, 11.9,1,1, 2.854, 10567.479, 224.987, 52577.148 20/05/21,05:02:00,17,10,1, 11.9,1,1, 2.854, 10567.484, 224.963, 52577.035 20/05/21,05:02:00,18,10,1, 11.9,1,1, 2.854, 10567.498, 224.987, 52577.053 20/05/21,05:02:00,19,10,1, 11.9,1,1, 2.854, 10567.487, 224.973, 52577.098 20/05/21,05:02:01,00,11,1, 11.9,1,1, 2.853, 10567.498, 224.908, 52577.240 20/05/21,05:02:01,01,11,1, 11.9,1,1, 2.853, 10567.504, 224.977, 52577.217 20/05/21,05:02:01,02,11,1, 11.9,1,1, 2.853, 10567.528, 225.026, 52577.290 20/05/21,05:02:01,03,11,1, 11.9,1,1, 2.853, 10567.498, 224.993, 52577.214 20/05/21,05:02:01,04,11,1, 11.9,1,1, 2.853, 10567.480, 224.969, 52577.157 20/05/21,05:02:01,05,11,1, 11.9,1,1, 2.853, 10567.502, 224.992, 52577.168 20/05/21,05:02:01,06,11,1, 11.9,1,1, 2.853, 10567.505, 225.000, 52577.106 20/05/21,05:02:01,07,11,1, 11.9,1,1, 2.853, 10567.503, 224.951, 52577.112 20/05/21,05:02:01,08,11,1, 11.9,1,1, 2.853, 10567.510, 224.984, 52577.160 20/05/21,05:02:01,09,11,1, 11.9,1,1, 2.853, 10567.513, 224.979, 52577.235 20/05/21,05:02:01,10,11,1, 11.9,1,1, 2.853, 10567.543, 225.003, 52577.274 20/05/21,05:02:01,11,11,1, 11.9,1,1, 2.853, 10567.523, 224.967, 52577.268 20/05/21,05:02:01,12,11,1, 11.9,1,1, 2.853, 10567.487, 224.958, 52577.198 20/05/21,05:02:01,13,11,1, 11.9,1,1, 2.853, 10567.511, 224.939, 52577.136 20/05/21,05:02:01,14,11,1, 11.9,1,1, 2.853, 10567.530, 224.971, 52577.072 20/05/21,05:02:01,15,11,1, 11.9,1,1, 2.853, 10567.532, 224.988, 52577.123 20/05/21,05:02:01,16,11,1, 11.9,1,1, 2.853, 10567.520, 224.921, 52577.123 20/05/21,05:02:01,17,11,1, 11.9,1,1, 2.853, 10567.521, 224.986, 52577.213 20/05/21,05:02:01,18,11,1, 11.9,1,1, 2.853, 10567.502, 224.905, 52577.215 20/05/21,05:02:01,19,11,1, 11.9,1,1, 2.853, 10567.505, 224.908, 52577.240 20/05/21,05:02:02,00,11,1, 11.8,1,1, 2.853, 10567.557, 224.949, 52577.179 20/05/21,05:02:02,01,11,1, 11.8,1,1, 2.853, 10567.518, 224.935, 52577.214 20/05/21,05:02:02,02,11,1, 11.8,1,1, 2.853, 10567.509, 224.951, 52577.119 20/05/21,05:02:02,03,11,1, 11.8,1,1, 2.853, 10567.525, 224.928, 52577.082 20/05/21,05:02:02,04,11,1, 11.8,1,1, 2.853, 10567.532, 224.941, 52577.043 20/05/21,05:02:02,05,11,1, 11.8,1,1, 2.853, 10567.516, 224.913, 52577.075 20/05/21,05:02:02,06,11,1, 11.8,1,1, 2.853, 10567.536, 224.969, 52577.223 20/05/21,05:02:02,07,11,1, 11.8,1,1, 2.853, 10567.536, 224.933, 52577.268 20/05/21,05:02:02,08,11,1, 11.8,1,1, 2.853, 10567.527, 224.969, 52577.255 20/05/21,05:02:02,09,11,1, 11.8,1,1, 2.853, 10567.550, 224.955, 52577.156 20/05/21,05:02:02,10,11,1, 11.8,1,1, 2.853, 10567.537, 224.934, 52577.188 20/05/21,05:02:02,11,11,1, 11.8,1,1, 2.853, 10567.550, 224.943, 52577.154 20/05/21,05:02:02,12,11,1, 11.8,1,1, 2.853, 10567.552, 224.912, 52577.107 20/05/21,05:02:02,13,11,1, 11.8,1,1, 2.853, 10567.533, 224.920, 52577.145 20/05/21,05:02:02,14,11,1, 11.8,1,1, 2.853, 10567.536, 224.912, 52577.140 20/05/21,05:02:02,15,11,1, 11.8,1,1, 2.853, 10567.566, 224.952, 52577.220 20/05/21,05:02:02,16,11,1, 11.8,1,1, 2.853, 10567.562, 224.935, 52577.245 20/05/21,05:02:02,17,11,1, 11.8,1,1, 2.853, 10567.543, 224.927, 52577.282 20/05/21,05:02:02,18,11,1, 11.8,1,1, 2.853, 10567.548, 224.965, 52577.200 20/05/21,05:02:02,19,11,1, 11.8,1,1, 2.853, 10567.560, 224.949, 52577.179 20/05/21,05:02:03,00,11,1, 11.9,1,1, 2.850, 10567.590, 224.955, 52577.142 20/05/21,05:02:03,01,11,1, 11.9,1,1, 2.850, 10567.570, 224.909, 52577.072 20/05/21,05:02:03,02,11,1, 11.9,1,1, 2.850, 10567.564, 224.933, 52577.091 20/05/21,05:02:03,03,11,1, 11.9,1,1, 2.850, 10567.588, 224.931, 52577.149 20/05/21,05:02:03,04,11,1, 11.9,1,1, 2.850, 10567.587, 224.940, 52577.211 20/05/21,05:02:03,05,11,1, 11.9,1,1, 2.850, 10567.554, 224.940, 52577.276 20/05/21,05:02:03,06,11,1, 11.9,1,1, 2.850, 10567.557, 224.933, 52577.291 20/05/21,05:02:03,07,11,1, 11.9,1,1, 2.850, 10567.570, 224.931, 52577.214 20/05/21,05:02:03,08,11,1, 11.9,1,1, 2.850, 10567.556, 224.905, 52577.142 20/05/21,05:02:03,09,11,1, 11.9,1,1, 2.850, 10567.553, 224.886, 52577.075 20/05/21,05:02:03,10,11,1, 11.9,1,1, 2.850, 10567.565, 224.861, 52577.090 20/05/21,05:02:03,11,11,1, 11.9,1,1, 2.850, 10567.572, 224.908, 52577.130 20/05/21,05:02:03,12,11,1, 11.9,1,1, 2.850, 10567.556, 224.873, 52577.162 20/05/21,05:02:03,13,11,1, 11.9,1,1, 2.850, 10567.558, 224.917, 52577.223 20/05/21,05:02:03,14,11,1, 11.9,1,1, 2.850, 10567.576, 224.917, 52577.271 20/05/21,05:02:03,15,11,1, 11.9,1,1, 2.850, 10567.549, 224.937, 52577.245 20/05/21,05:02:03,16,11,1, 11.9,1,1, 2.850, 10567.562, 224.914, 52577.198 20/05/21,05:02:03,17,11,1, 11.9,1,1, 2.850, 10567.556, 224.913, 52577.148 20/05/21,05:02:03,18,11,1, 11.9,1,1, 2.850, 10567.538, 224.876, 52577.083 20/05/21,05:02:03,19,11,1, 11.9,1,1, 2.850, 10567.596, 224.955, 52577.142 20/05/21,05:02:04,00,11,1, 12.0,1,1, 2.855, 10567.590, 224.866, 52577.238 20/05/21,05:02:04,01,11,1, 12.0,1,1, 2.855, 10567.565, 224.930, 52577.224 20/05/21,05:02:04,02,11,1, 12.0,1,1, 2.855, 10567.554, 224.858, 52577.227 20/05/21,05:02:04,03,11,1, 12.0,1,1, 2.855, 10567.558, 224.907, 52577.272 20/05/21,05:02:04,04,11,1, 12.0,1,1, 2.855, 10567.571, 224.907, 52577.237 20/05/21,05:02:04,05,11,1, 12.0,1,1, 2.855, 10567.565, 224.910, 52577.158 20/05/21,05:02:04,06,11,1, 12.0,1,1, 2.855, 10567.581, 224.895, 52577.142 20/05/21,05:02:04,07,11,1, 12.0,1,1, 2.855, 10567.570, 224.894, 52577.121 20/05/21,05:02:04,08,11,1, 12.0,1,1, 2.855, 10567.593, 224.890, 52577.119 20/05/21,05:02:04,09,11,1, 12.0,1,1, 2.855, 10567.567, 224.854, 52577.139 20/05/21,05:02:04,10,11,1, 12.0,1,1, 2.855, 10567.606, 224.895, 52577.248 20/05/21,05:02:04,11,11,1, 12.0,1,1, 2.855, 10567.602, 224.865, 52577.257 20/05/21,05:02:04,12,11,1, 12.0,1,1, 2.855, 10567.605, 224.919, 52577.257 20/05/21,05:02:04,13,11,1, 12.0,1,1, 2.855, 10567.594, 224.888, 52577.202 20/05/21,05:02:04,14,11,1, 12.0,1,1, 2.855, 10567.587, 224.885, 52577.139 20/05/21,05:02:04,15,11,1, 12.0,1,1, 2.855, 10567.562, 224.833, 52577.072 20/05/21,05:02:04,16,11,1, 12.0,1,1, 2.855, 10567.617, 224.892, 52577.112 20/05/21,05:02:04,17,11,1, 12.0,1,1, 2.855, 10567.621, 224.907, 52577.152 20/05/21,05:02:04,18,11,1, 12.0,1,1, 2.855, 10567.618, 224.884, 52577.181 20/05/21,05:02:04,19,11,1, 12.0,1,1, 2.855, 10567.597, 224.866, 52577.238 20/05/21,05:02:05,00,11,1, 11.9,1,1, 2.853, 10567.598, 224.859, 52577.167 20/05/21,05:02:05,01,11,1, 11.9,1,1, 2.853, 10567.612, 224.866, 52577.232 20/05/21,05:02:05,02,11,1, 11.9,1,1, 2.853, 10567.622, 224.887, 52577.198 20/05/21,05:02:05,03,11,1, 11.9,1,1, 2.853, 10567.630, 224.883, 52577.154 20/05/21,05:02:05,04,11,1, 11.9,1,1, 2.853, 10567.610, 224.839, 52577.077 20/05/21,05:02:05,05,11,1, 11.9,1,1, 2.853, 10567.618, 224.870, 52577.156 20/05/21,05:02:05,06,11,1, 11.9,1,1, 2.853, 10567.622, 224.870, 52577.183 20/05/21,05:02:05,07,11,1, 11.9,1,1, 2.853, 10567.589, 224.831, 52577.238 20/05/21,05:02:05,08,11,1, 11.9,1,1, 2.853, 10567.597, 224.870, 52577.311 20/05/21,05:02:05,09,11,1, 11.9,1,1, 2.853, 10567.602, 224.847, 52577.248 20/05/21,05:02:05,10,11,1, 11.9,1,1, 2.853, 10567.604, 224.847, 52577.254 20/05/21,05:02:05,11,11,1, 11.9,1,1, 2.853, 10567.600, 224.849, 52577.170 20/05/21,05:02:05,12,11,1, 11.9,1,1, 2.853, 10567.602, 224.865, 52577.106 20/05/21,05:02:05,13,11,1, 11.9,1,1, 2.853, 10567.645, 224.880, 52577.139 20/05/21,05:02:05,14,11,1, 11.9,1,1, 2.853, 10567.604, 224.850, 52577.170 20/05/21,05:02:05,15,11,1, 11.9,1,1, 2.853, 10567.590, 224.875, 52577.174 20/05/21,05:02:05,16,11,1, 11.9,1,1, 2.853, 10567.612, 224.867, 52577.277 20/05/21,05:02:05,17,11,1, 11.9,1,1, 2.853, 10567.623, 224.872, 52577.283 20/05/21,05:02:05,18,11,1, 11.9,1,1, 2.853, 10567.616, 224.859, 52577.284 20/05/21,05:02:05,19,11,1, 11.9,1,1, 2.853, 10567.606, 224.859, 52577.167 20/05/21,05:02:06,00,11,1, 11.9,1,1, 2.853, 10567.607, 224.814, 52577.130 20/05/21,05:02:06,01,11,1, 11.9,1,1, 2.853, 10567.592, 224.861, 52577.149 20/05/21,05:02:06,02,11,1, 11.9,1,1, 2.853, 10567.604, 224.853, 52577.146 20/05/21,05:02:06,03,11,1, 11.9,1,1, 2.853, 10567.623, 224.851, 52577.226 20/05/21,05:02:06,04,11,1, 11.9,1,1, 2.853, 10567.632, 224.850, 52577.279 20/05/21,05:02:06,05,11,1, 11.9,1,1, 2.853, 10567.616, 224.849, 52577.310 20/05/21,05:02:06,06,11,1, 11.9,1,1, 2.853, 10567.615, 224.892, 52577.315 20/05/21,05:02:06,07,11,1, 11.9,1,1, 2.853, 10567.626, 224.853, 52577.254 20/05/21,05:02:06,08,11,1, 11.9,1,1, 2.853, 10567.608, 224.848, 52577.203 20/05/21,05:02:06,09,11,1, 11.9,1,1, 2.853, 10567.628, 224.845, 52577.160 20/05/21,05:02:06,10,11,1, 11.9,1,1, 2.853, 10567.627, 224.821, 52577.143 20/05/21,05:02:06,11,11,1, 11.9,1,1, 2.853, 10567.620, 224.843, 52577.181 20/05/21,05:02:06,12,11,1, 11.9,1,1, 2.853, 10567.583, 224.846, 52577.220 20/05/21,05:02:06,13,11,1, 11.9,1,1, 2.853, 10567.627, 224.841, 52577.303 20/05/21,05:02:06,14,11,1, 11.9,1,1, 2.853, 10567.629, 224.819, 52577.311 20/05/21,05:02:06,15,11,1, 11.9,1,1, 2.853, 10567.634, 224.869, 52577.312 20/05/21,05:02:06,16,11,1, 11.9,1,1, 2.853, 10567.637, 224.836, 52577.250 20/05/21,05:02:06,17,11,1, 11.9,1,1, 2.853, 10567.622, 224.832, 52577.193 20/05/21,05:02:06,18,11,1, 11.9,1,1, 2.853, 10567.628, 224.828, 52577.168 20/05/21,05:02:06,19,11,1, 11.9,1,1, 2.853, 10567.607, 224.814, 52577.130 20/05/21,05:02:07,00,11,1, 11.9,1,1, 2.850, 10567.640, 224.834, 52577.325 20/05/21,05:02:07,01,11,1, 11.9,1,1, 2.850, 10567.635, 224.857, 52577.291 20/05/21,05:02:07,02,11,1, 11.9,1,1, 2.850, 10567.646, 224.841, 52577.333 20/05/21,05:02:07,03,11,1, 11.9,1,1, 2.850, 10567.636, 224.828, 52577.315 20/05/21,05:02:07,04,11,1, 11.9,1,1, 2.850, 10567.643, 224.835, 52577.240 20/05/21,05:02:07,05,11,1, 11.9,1,1, 2.850, 10567.657, 224.848, 52577.221 20/05/21,05:02:07,06,11,1, 11.9,1,1, 2.850, 10567.661, 224.850, 52577.141 20/05/21,05:02:07,07,11,1, 11.9,1,1, 2.850, 10567.633, 224.864, 52577.147 20/05/21,05:02:07,08,11,1, 11.9,1,1, 2.850, 10567.660, 224.827, 52577.167 20/05/21,05:02:07,09,11,1, 11.9,1,1, 2.850, 10567.629, 224.833, 52577.236 20/05/21,05:02:07,10,11,1, 11.9,1,1, 2.850, 10567.630, 224.847, 52577.290 20/05/21,05:02:07,11,11,1, 11.9,1,1, 2.850, 10567.639, 224.818, 52577.311 20/05/21,05:02:07,12,11,1, 11.9,1,1, 2.850, 10567.621, 224.832, 52577.279 20/05/21,05:02:07,13,11,1, 11.9,1,1, 2.850, 10567.635, 224.839, 52577.223 20/05/21,05:02:07,14,11,1, 11.9,1,1, 2.850, 10567.648, 224.844, 52577.182 20/05/21,05:02:07,15,11,1, 11.9,1,1, 2.850, 10567.655, 224.839, 52577.155 20/05/21,05:02:07,16,11,1, 11.9,1,1, 2.850, 10567.612, 224.818, 52577.270 20/05/21,05:02:07,17,11,1, 11.9,1,1, 2.850, 10567.627, 224.804, 52577.241 20/05/21,05:02:07,18,11,1, 11.9,1,1, 2.850, 10567.630, 224.816, 52577.323 20/05/21,05:02:07,19,11,1, 11.9,1,1, 2.850, 10567.644, 224.834, 52577.325 20/05/21,05:02:08,00,11,1, 11.9,1,1, 2.851, 10567.682, 224.804, 52577.207 20/05/21,05:02:08,01,11,1, 11.9,1,1, 2.851, 10567.637, 224.795, 52577.251 20/05/21,05:02:08,02,11,1, 11.9,1,1, 2.851, 10567.644, 224.830, 52577.306 20/05/21,05:02:08,03,11,1, 11.9,1,1, 2.851, 10567.637, 224.790, 52577.099 20/05/21,05:02:08,04,11,1, 11.9,1,1, 2.851, 10567.657, 224.807, 52577.134 20/05/21,05:02:08,05,11,1, 11.9,1,1, 2.851, 10567.651, 224.824, 52577.167 20/05/21,05:02:08,06,11,1, 11.9,1,1, 2.851, 10567.668, 224.830, 52577.232 20/05/21,05:02:08,07,11,1, 11.9,1,1, 2.851, 10567.649, 224.818, 52577.300 20/05/21,05:02:08,08,11,1, 11.9,1,1, 2.851, 10567.651, 224.813, 52577.279 20/05/21,05:02:08,09,11,1, 11.9,1,1, 2.851, 10567.658, 224.818, 52577.178 20/05/21,05:02:08,10,11,1, 11.9,1,1, 2.851, 10567.662, 224.814, 52577.212 20/05/21,05:02:08,11,11,1, 11.9,1,1, 2.851, 10567.659, 224.799, 52577.189 20/05/21,05:02:08,12,11,1, 11.9,1,1, 2.851, 10567.659, 224.815, 52577.151 20/05/21,05:02:08,13,11,1, 11.9,1,1, 2.851, 10567.664, 224.806, 52577.185 20/05/21,05:02:08,14,11,1, 11.9,1,1, 2.851, 10567.665, 224.788, 52577.258 20/05/21,05:02:08,15,11,1, 11.9,1,1, 2.851, 10567.654, 224.816, 52577.274 20/05/21,05:02:08,16,11,1, 11.9,1,1, 2.851, 10567.649, 224.803, 52577.305 20/05/21,05:02:08,17,11,1, 11.9,1,1, 2.851, 10567.644, 224.810, 52577.335 20/05/21,05:02:08,18,11,1, 11.9,1,1, 2.851, 10567.638, 224.800, 52577.219 20/05/21,05:02:08,19,11,1, 11.9,1,1, 2.851, 10567.688, 224.804, 52577.207 20/05/21,05:02:09,00,10,1, 11.8,1,1, 2.854, 10567.648, 224.788, 52577.283 20/05/21,05:02:09,01,10,1, 11.8,1,1, 2.854, 10567.652, 224.798, 52577.184 20/05/21,05:02:09,02,10,1, 11.8,1,1, 2.854, 10567.692, 224.821, 52577.228 20/05/21,05:02:09,03,10,1, 11.8,1,1, 2.854, 10567.689, 224.810, 52577.329 20/05/21,05:02:09,04,10,1, 11.8,1,1, 2.854, 10567.666, 224.788, 52577.282 20/05/21,05:02:09,05,10,1, 11.8,1,1, 2.854, 10567.652, 224.802, 52577.282 20/05/21,05:02:09,06,10,1, 11.8,1,1, 2.854, 10567.666, 224.811, 52577.211 20/05/21,05:02:09,07,10,1, 11.8,1,1, 2.854, 10567.666, 224.800, 52577.210 20/05/21,05:02:09,08,10,1, 11.8,1,1, 2.854, 10567.665, 224.778, 52577.142 20/05/21,05:02:09,09,10,1, 11.8,1,1, 2.854, 10567.667, 224.799, 52577.168 20/05/21,05:02:09,10,10,1, 11.8,1,1, 2.854, 10567.658, 224.777, 52577.235 20/05/21,05:02:09,11,10,1, 11.8,1,1, 2.854, 10567.659, 224.800, 52577.307 20/05/21,05:02:09,12,10,1, 11.8,1,1, 2.854, 10567.683, 224.801, 52577.358 20/05/21,05:02:09,13,10,1, 11.8,1,1, 2.854, 10567.639, 224.792, 52577.327 20/05/21,05:02:09,14,10,1, 11.8,1,1, 2.854, 10567.640, 224.803, 52577.260 20/05/21,05:02:09,15,10,1, 11.8,1,1, 2.854, 10567.643, 224.743, 52577.177 20/05/21,05:02:09,16,10,1, 11.8,1,1, 2.854, 10567.632, 224.761, 52577.182 20/05/21,05:02:09,17,10,1, 11.8,1,1, 2.854, 10567.684, 224.815, 52577.172 20/05/21,05:02:09,18,10,1, 11.8,1,1, 2.854, 10567.666, 224.798, 52577.233 20/05/21,05:02:09,19,10,1, 11.8,1,1, 2.854, 10567.654, 224.788, 52577.283 20/05/21,05:02:10,00,10,1, 11.9,1,1, 2.852, 10567.682, 224.774, 52577.272 20/05/21,05:02:10,01,10,1, 11.9,1,1, 2.852, 10567.646, 224.824, 52577.345 20/05/21,05:02:10,02,10,1, 11.9,1,1, 2.852, 10567.637, 224.799, 52577.298 20/05/21,05:02:10,03,10,1, 11.9,1,1, 2.852, 10567.671, 224.800, 52577.275 20/05/21,05:02:10,04,10,1, 11.9,1,1, 2.852, 10567.662, 224.811, 52577.179 20/05/21,05:02:10,05,10,1, 11.9,1,1, 2.852, 10567.652, 224.754, 52577.107 20/05/21,05:02:10,06,10,1, 11.9,1,1, 2.852, 10567.676, 224.790, 52577.170 20/05/21,05:02:10,07,10,1, 11.9,1,1, 2.852, 10567.684, 224.800, 52577.289 20/05/21,05:02:10,08,10,1, 11.9,1,1, 2.852, 10567.650, 224.753, 52577.277 20/05/21,05:02:10,09,10,1, 11.9,1,1, 2.852, 10567.674, 224.776, 52577.349 20/05/21,05:02:10,10,10,1, 11.9,1,1, 2.852, 10567.638, 224.798, 52577.345 20/05/21,05:02:10,11,10,1, 11.9,1,1, 2.852, 10567.648, 224.771, 52577.243 20/05/21,05:02:10,12,10,1, 11.9,1,1, 2.852, 10567.659, 224.729, 52577.191 20/05/21,05:02:10,13,10,1, 11.9,1,1, 2.852, 10567.653, 224.750, 52577.137 20/05/21,05:02:10,14,10,1, 11.9,1,1, 2.852, 10567.699, 224.776, 52577.200 20/05/21,05:02:10,15,10,1, 11.9,1,1, 2.852, 10567.671, 224.749, 52577.242 20/05/21,05:02:10,16,10,1, 11.9,1,1, 2.852, 10567.662, 224.757, 52577.304 20/05/21,05:02:10,17,10,1, 11.9,1,1, 2.852, 10567.669, 224.764, 52577.339 20/05/21,05:02:10,18,10,1, 11.9,1,1, 2.852, 10567.670, 224.787, 52577.310 20/05/21,05:02:10,19,10,1, 11.9,1,1, 2.852, 10567.686, 224.774, 52577.272 20/05/21,05:02:11,00,10,1, 11.9,1,1, 2.856, 10567.698, 224.771, 52577.206 20/05/21,05:02:11,01,10,1, 11.9,1,1, 2.856, 10567.686, 224.773, 52577.174 20/05/21,05:02:11,02,10,1, 11.9,1,1, 2.856, 10567.665, 224.736, 52577.216 20/05/21,05:02:11,03,10,1, 11.9,1,1, 2.856, 10567.662, 224.754, 52577.217 20/05/21,05:02:11,04,10,1, 11.9,1,1, 2.856, 10567.664, 224.745, 52577.268 20/05/21,05:02:11,05,10,1, 11.9,1,1, 2.856, 10567.625, 224.698, 52577.298 20/05/21,05:02:11,06,10,1, 11.9,1,1, 2.856, 10567.630, 224.713, 52577.306 20/05/21,05:02:11,07,10,1, 11.9,1,1, 2.856, 10567.662, 224.715, 52577.319 20/05/21,05:02:11,08,10,1, 11.9,1,1, 2.856, 10567.668, 224.703, 52577.207 20/05/21,05:02:11,09,10,1, 11.9,1,1, 2.856, 10567.654, 224.719, 52577.182 20/05/21,05:02:11,10,10,1, 11.9,1,1, 2.856, 10567.683, 224.762, 52577.220 20/05/21,05:02:11,11,10,1, 11.9,1,1, 2.856, 10567.669, 224.718, 52577.196 20/05/21,05:02:11,12,10,1, 11.9,1,1, 2.856, 10567.678, 224.750, 52577.275 20/05/21,05:02:11,13,10,1, 11.9,1,1, 2.856, 10567.661, 224.722, 52577.289 20/05/21,05:02:11,14,10,1, 11.9,1,1, 2.856, 10567.686, 224.773, 52577.325 20/05/21,05:02:11,15,10,1, 11.9,1,1, 2.856, 10567.657, 224.731, 52577.308 20/05/21,05:02:11,16,10,1, 11.9,1,1, 2.856, 10567.667, 224.704, 52577.254 20/05/21,05:02:11,17,10,1, 11.9,1,1, 2.856, 10567.655, 224.690, 52577.160 20/05/21,05:02:11,18,10,1, 11.9,1,1, 2.856, 10567.654, 224.751, 52577.188 20/05/21,05:02:11,19,10,1, 11.9,1,1, 2.856, 10567.701, 224.771, 52577.206 20/05/21,05:02:12,00,10,1, 11.9,1,1, 2.853, 10567.648, 224.722, 52577.462 20/05/21,05:02:12,01,10,1, 11.9,1,1, 2.853, 10567.648, 224.731, 52577.289 20/05/21,05:02:12,02,10,1, 11.9,1,1, 2.853, 10567.711, 224.742, 52577.370 20/05/21,05:02:12,03,10,1, 11.9,1,1, 2.853, 10567.667, 224.745, 52577.343 20/05/21,05:02:12,04,10,1, 11.9,1,1, 2.853, 10567.657, 224.710, 52577.306 20/05/21,05:02:12,05,10,1, 11.9,1,1, 2.853, 10567.683, 224.726, 52577.191 20/05/21,05:02:12,06,10,1, 11.9,1,1, 2.853, 10567.653, 224.714, 52577.196 20/05/21,05:02:12,07,10,1, 11.9,1,1, 2.853, 10567.683, 224.728, 52577.149 20/05/21,05:02:12,08,10,1, 11.9,1,1, 2.853, 10567.672, 224.721, 52577.201 20/05/21,05:02:12,09,10,1, 11.9,1,1, 2.853, 10567.639, 224.687, 52577.270 20/05/21,05:02:12,10,10,1, 11.9,1,1, 2.853, 10567.674, 224.746, 52577.361 20/05/21,05:02:12,11,10,1, 11.9,1,1, 2.853, 10567.667, 224.749, 52577.360 20/05/21,05:02:12,12,10,1, 11.9,1,1, 2.853, 10567.649, 224.684, 52577.287 20/05/21,05:02:12,13,10,1, 11.9,1,1, 2.853, 10567.654, 224.696, 52577.199 20/05/21,05:02:12,14,10,1, 11.9,1,1, 2.853, 10567.716, 224.702, 52577.217 20/05/21,05:02:12,15,10,1, 11.9,1,1, 2.853, 10567.681, 224.704, 52577.158 20/05/21,05:02:12,16,10,1, 11.9,1,1, 2.853, 10567.672, 224.722, 52577.211 20/05/21,05:02:12,17,10,1, 11.9,1,1, 2.853, 10567.669, 224.707, 52577.277 20/05/21,05:02:12,18,10,1, 11.9,1,1, 2.853, 10567.706, 224.691, 52577.309 20/05/21,05:02:12,19,10,1, 11.9,1,1, 2.853, 10567.655, 224.722, 52577.462 20/05/21,05:02:13,00,10,1, 11.9,1,1, 2.856, 10567.673, 224.664, 52577.223 20/05/21,05:02:13,01,10,1, 11.9,1,1, 2.856, 10567.677, 224.704, 52577.188 20/05/21,05:02:13,02,10,1, 11.9,1,1, 2.856, 10567.685, 224.702, 52577.209 20/05/21,05:02:13,03,10,1, 11.9,1,1, 2.856, 10567.693, 224.689, 52577.176 20/05/21,05:02:13,04,10,1, 11.9,1,1, 2.856, 10567.671, 224.687, 52577.199 20/05/21,05:02:13,05,10,1, 11.9,1,1, 2.856, 10567.684, 224.693, 52577.299 20/05/21,05:02:13,06,10,1, 11.9,1,1, 2.856, 10567.671, 224.687, 52577.315 20/05/21,05:02:13,07,10,1, 11.9,1,1, 2.856, 10567.675, 224.732, 52577.385 20/05/21,05:02:13,08,10,1, 11.9,1,1, 2.856, 10567.654, 224.694, 52577.366 20/05/21,05:02:13,09,10,1, 11.9,1,1, 2.856, 10567.677, 224.709, 52577.332 20/05/21,05:02:13,10,10,1, 11.9,1,1, 2.856, 10567.700, 224.708, 52577.234 20/05/21,05:02:13,11,10,1, 11.9,1,1, 2.856, 10567.697, 224.707, 52577.206 20/05/21,05:02:13,12,10,1, 11.9,1,1, 2.856, 10567.682, 224.709, 52577.214 20/05/21,05:02:13,13,10,1, 11.9,1,1, 2.856, 10567.695, 224.704, 52577.241 20/05/21,05:02:13,14,10,1, 11.9,1,1, 2.856, 10567.657, 224.685, 52577.273 20/05/21,05:02:13,15,10,1, 11.9,1,1, 2.856, 10567.668, 224.720, 52577.355 20/05/21,05:02:13,16,10,1, 11.9,1,1, 2.856, 10567.648, 224.693, 52577.347 20/05/21,05:02:13,17,10,1, 11.9,1,1, 2.856, 10567.640, 224.687, 52577.327 20/05/21,05:02:13,18,10,1, 11.9,1,1, 2.856, 10567.645, 224.667, 52577.321 20/05/21,05:02:13,19,10,1, 11.9,1,1, 2.856, 10567.680, 224.664, 52577.223 20/05/21,05:02:14,00,10,1, 11.8,1,1, 2.854, 10567.682, 224.664, 52577.286 20/05/21,05:02:14,01,10,1, 11.8,1,1, 2.854, 10567.638, 224.675, 52577.173 20/05/21,05:02:14,02,10,1, 11.8,1,1, 2.854, 10567.655, 224.690, 52577.275 20/05/21,05:02:14,03,10,1, 11.8,1,1, 2.854, 10567.661, 224.667, 52577.345 20/05/21,05:02:14,04,10,1, 11.8,1,1, 2.854, 10567.667, 224.680, 52577.413 20/05/21,05:02:14,05,10,1, 11.8,1,1, 2.854, 10567.659, 224.677, 52577.408 20/05/21,05:02:14,06,10,1, 11.8,1,1, 2.854, 10567.690, 224.683, 52577.340 20/05/21,05:02:14,07,10,1, 11.8,1,1, 2.854, 10567.642, 224.664, 52577.288 20/05/21,05:02:14,08,10,1, 11.8,1,1, 2.854, 10567.678, 224.654, 52577.227 20/05/21,05:02:14,09,10,1, 11.8,1,1, 2.854, 10567.685, 224.690, 52577.257 20/05/21,05:02:14,10,10,1, 11.8,1,1, 2.854, 10567.679, 224.687, 52577.289 20/05/21,05:02:14,11,10,1, 11.8,1,1, 2.854, 10567.694, 224.660, 52577.357 20/05/21,05:02:14,12,10,1, 11.8,1,1, 2.854, 10567.662, 224.676, 52577.386 20/05/21,05:02:14,13,10,1, 11.8,1,1, 2.854, 10567.664, 224.677, 52577.413 20/05/21,05:02:14,14,10,1, 11.8,1,1, 2.854, 10567.651, 224.681, 52577.365 20/05/21,05:02:14,15,10,1, 11.8,1,1, 2.854, 10567.663, 224.677, 52577.342 20/05/21,05:02:14,16,10,1, 11.8,1,1, 2.854, 10567.676, 224.664, 52577.250 20/05/21,05:02:14,17,10,1, 11.8,1,1, 2.854, 10567.668, 224.680, 52577.244 20/05/21,05:02:14,18,10,1, 11.8,1,1, 2.854, 10567.681, 224.634, 52577.203 20/05/21,05:02:14,19,10,1, 11.8,1,1, 2.854, 10567.683, 224.664, 52577.286 20/05/21,05:02:15,00,10,1, 11.9,1,1, 2.857, 10567.657, 224.663, 52577.381 20/05/21,05:02:15,01,10,1, 11.9,1,1, 2.857, 10567.699, 224.670, 52577.383 20/05/21,05:02:15,02,10,1, 11.9,1,1, 2.857, 10567.658, 224.647, 52577.336 20/05/21,05:02:15,03,10,1, 11.9,1,1, 2.857, 10567.671, 224.647, 52577.345 20/05/21,05:02:15,04,10,1, 11.9,1,1, 2.857, 10567.661, 224.645, 52577.248 20/05/21,05:02:15,05,10,1, 11.9,1,1, 2.857, 10567.655, 224.663, 52577.232 20/05/21,05:02:15,06,10,1, 11.9,1,1, 2.857, 10567.673, 224.663, 52577.231 20/05/21,05:02:15,07,10,1, 11.9,1,1, 2.857, 10567.673, 224.672, 52577.234 20/05/21,05:02:15,08,10,1, 11.9,1,1, 2.857, 10567.659, 224.650, 52577.299 20/05/21,05:02:15,09,10,1, 11.9,1,1, 2.857, 10567.647, 224.664, 52577.375 20/05/21,05:02:15,10,10,1, 11.9,1,1, 2.857, 10567.677, 224.685, 52577.413 20/05/21,05:02:15,11,10,1, 11.9,1,1, 2.857, 10567.663, 224.656, 52577.362 20/05/21,05:02:15,12,10,1, 11.9,1,1, 2.857, 10567.649, 224.661, 52577.310 20/05/21,05:02:15,13,10,1, 11.9,1,1, 2.857, 10567.658, 224.644, 52577.234 20/05/21,05:02:15,14,10,1, 11.9,1,1, 2.857, 10567.676, 224.654, 52577.177 20/05/21,05:02:15,15,10,1, 11.9,1,1, 2.857, 10567.651, 224.670, 52577.223 20/05/21,05:02:15,16,10,1, 11.9,1,1, 2.857, 10567.692, 224.681, 52577.304 20/05/21,05:02:15,17,10,1, 11.9,1,1, 2.857, 10567.703, 224.668, 52577.295 20/05/21,05:02:15,18,10,1, 11.9,1,1, 2.857, 10567.645, 224.651, 52577.359 20/05/21,05:02:15,19,10,1, 11.9,1,1, 2.857, 10567.659, 224.663, 52577.381 20/05/21,05:02:16,00,11,1, 11.8,1,1, 2.854, 10567.707, 224.632, 52577.252 20/05/21,05:02:16,01,11,1, 11.8,1,1, 2.854, 10567.683, 224.646, 52577.293 20/05/21,05:02:16,02,11,1, 11.8,1,1, 2.854, 10567.687, 224.665, 52577.221 20/05/21,05:02:16,03,11,1, 11.8,1,1, 2.854, 10567.695, 224.625, 52577.223 20/05/21,05:02:16,04,11,1, 11.8,1,1, 2.854, 10567.686, 224.630, 52577.265 20/05/21,05:02:16,05,11,1, 11.8,1,1, 2.854, 10567.679, 224.616, 52577.287 20/05/21,05:02:16,06,11,1, 11.8,1,1, 2.854, 10567.653, 224.645, 52577.365 20/05/21,05:02:16,07,11,1, 11.8,1,1, 2.854, 10567.667, 224.647, 52577.377 20/05/21,05:02:16,08,11,1, 11.8,1,1, 2.854, 10567.685, 224.674, 52577.399 20/05/21,05:02:16,09,11,1, 11.8,1,1, 2.854, 10567.684, 224.656, 52577.305 20/05/21,05:02:16,10,11,1, 11.8,1,1, 2.854, 10567.675, 224.627, 52577.265 20/05/21,05:02:16,11,11,1, 11.8,1,1, 2.854, 10567.680, 224.615, 52577.236 20/05/21,05:02:16,12,11,1, 11.8,1,1, 2.854, 10567.683, 224.620, 52577.205 20/05/21,05:02:16,13,11,1, 11.8,1,1, 2.854, 10567.666, 224.625, 52577.212 20/05/21,05:02:16,14,11,1, 11.8,1,1, 2.854, 10567.689, 224.638, 52577.305 20/05/21,05:02:16,15,11,1, 11.8,1,1, 2.854, 10567.679, 224.656, 52577.363 20/05/21,05:02:16,16,11,1, 11.8,1,1, 2.854, 10567.668, 224.634, 52577.371 20/05/21,05:02:16,17,11,1, 11.8,1,1, 2.854, 10567.685, 224.649, 52577.347 20/05/21,05:02:16,18,11,1, 11.8,1,1, 2.854, 10567.667, 224.616, 52577.290 20/05/21,05:02:16,19,11,1, 11.8,1,1, 2.854, 10567.707, 224.632, 52577.252 20/05/21,05:02:17,00,11,1, 11.8,1,1, 2.853, 10567.682, 224.633, 52577.363 20/05/21,05:02:17,01,11,1, 11.8,1,1, 2.853, 10567.700, 224.627, 52577.257 20/05/21,05:02:17,02,11,1, 11.8,1,1, 2.853, 10567.693, 224.633, 52577.310 20/05/21,05:02:17,03,11,1, 11.8,1,1, 2.853, 10567.679, 224.645, 52577.388 20/05/21,05:02:17,04,11,1, 11.8,1,1, 2.853, 10567.672, 224.623, 52577.377 20/05/21,05:02:17,05,11,1, 11.8,1,1, 2.853, 10567.671, 224.626, 52577.351 20/05/21,05:02:17,06,11,1, 11.8,1,1, 2.853, 10567.665, 224.611, 52577.330 20/05/21,05:02:17,07,11,1, 11.8,1,1, 2.853, 10567.682, 224.632, 52577.294 20/05/21,05:02:17,08,11,1, 11.8,1,1, 2.853, 10567.681, 224.622, 52577.188 20/05/21,05:02:17,09,11,1, 11.8,1,1, 2.853, 10567.670, 224.607, 52577.210 20/05/21,05:02:17,10,11,1, 11.8,1,1, 2.853, 10567.701, 224.604, 52577.089 20/05/21,05:02:17,11,11,1, 11.8,1,1, 2.853, 10567.681, 224.617, 52577.354 20/05/21,05:02:17,12,11,1, 11.8,1,1, 2.853, 10567.665, 224.630, 52577.411 20/05/21,05:02:17,13,11,1, 11.8,1,1, 2.853, 10567.656, 224.639, 52577.409 20/05/21,05:02:17,14,11,1, 11.8,1,1, 2.853, 10567.649, 224.608, 52577.357 20/05/21,05:02:17,15,11,1, 11.8,1,1, 2.853, 10567.662, 224.643, 52577.297 20/05/21,05:02:17,16,11,1, 11.8,1,1, 2.853, 10567.695, 224.597, 52577.267 20/05/21,05:02:17,17,11,1, 11.8,1,1, 2.853, 10567.704, 224.613, 52577.261 20/05/21,05:02:17,18,11,1, 11.8,1,1, 2.853, 10567.701, 224.611, 52577.298 20/05/21,05:02:17,19,11,1, 11.8,1,1, 2.853, 10567.688, 224.633, 52577.363 20/05/21,05:02:18,00,11,1, 11.8,1,1, 2.854, 10567.673, 224.604, 52577.388 20/05/21,05:02:18,01,11,1, 11.8,1,1, 2.854, 10567.665, 224.640, 52577.392 20/05/21,05:02:18,02,11,1, 11.8,1,1, 2.854, 10567.689, 224.615, 52577.369 20/05/21,05:02:18,03,11,1, 11.8,1,1, 2.854, 10567.668, 224.611, 52577.340 20/05/21,05:02:18,04,11,1, 11.8,1,1, 2.854, 10567.681, 224.621, 52577.248 20/05/21,05:02:18,05,11,1, 11.8,1,1, 2.854, 10567.676, 224.578, 52577.213 20/05/21,05:02:18,06,11,1, 11.8,1,1, 2.854, 10567.679, 224.583, 52577.251 20/05/21,05:02:18,07,11,1, 11.8,1,1, 2.854, 10567.671, 224.600, 52577.306 20/05/21,05:02:18,08,11,1, 11.8,1,1, 2.854, 10567.681, 224.600, 52577.376 20/05/21,05:02:18,09,11,1, 11.8,1,1, 2.854, 10567.699, 224.583, 52577.424 20/05/21,05:02:18,10,11,1, 11.8,1,1, 2.854, 10567.650, 224.586, 52577.378 20/05/21,05:02:18,11,11,1, 11.8,1,1, 2.854, 10567.676, 224.608, 52577.337 20/05/21,05:02:18,12,11,1, 11.8,1,1, 2.854, 10567.690, 224.610, 52577.347 20/05/21,05:02:18,13,11,1, 11.8,1,1, 2.854, 10567.698, 224.594, 52577.234 20/05/21,05:02:18,14,11,1, 11.8,1,1, 2.854, 10567.696, 224.591, 52577.283 20/05/21,05:02:18,15,11,1, 11.8,1,1, 2.854, 10567.718, 224.588, 52577.339 20/05/21,05:02:18,16,11,1, 11.8,1,1, 2.854, 10567.690, 224.591, 52577.375 20/05/21,05:02:18,17,11,1, 11.8,1,1, 2.854, 10567.686, 224.598, 52577.458 20/05/21,05:02:18,18,11,1, 11.8,1,1, 2.854, 10567.695, 224.595, 52577.434 20/05/21,05:02:18,19,11,1, 11.8,1,1, 2.854, 10567.674, 224.604, 52577.388 20/05/21,05:02:19,00,10,1, 11.9,1,1, 2.854, 10567.690, 224.564, 52577.255 20/05/21,05:02:19,01,10,1, 11.9,1,1, 2.854, 10567.688, 224.551, 52577.214 20/05/21,05:02:19,02,10,1, 11.9,1,1, 2.854, 10567.692, 224.597, 52577.256 20/05/21,05:02:19,03,10,1, 11.9,1,1, 2.854, 10567.694, 224.582, 52577.250 20/05/21,05:02:19,04,10,1, 11.9,1,1, 2.854, 10567.701, 224.619, 52577.355 20/05/21,05:02:19,05,10,1, 11.9,1,1, 2.854, 10567.709, 224.601, 52577.435 20/05/21,05:02:19,06,10,1, 11.9,1,1, 2.854, 10567.683, 224.571, 52577.380 20/05/21,05:02:19,07,10,1, 11.9,1,1, 2.854, 10567.703, 224.586, 52577.425 20/05/21,05:02:19,08,10,1, 11.9,1,1, 2.854, 10567.694, 224.584, 52577.353 20/05/21,05:02:19,09,10,1, 11.9,1,1, 2.854, 10567.680, 224.572, 52577.293 20/05/21,05:02:19,10,10,1, 11.9,1,1, 2.854, 10567.682, 224.590, 52577.247 20/05/21,05:02:19,11,10,1, 11.9,1,1, 2.854, 10567.681, 224.576, 52577.258 20/05/21,05:02:19,12,10,1, 11.9,1,1, 2.854, 10567.662, 224.580, 52577.280 20/05/21,05:02:19,13,10,1, 11.9,1,1, 2.854, 10567.721, 224.573, 52577.364 20/05/21,05:02:19,14,10,1, 11.9,1,1, 2.854, 10567.702, 224.562, 52577.408 20/05/21,05:02:19,15,10,1, 11.9,1,1, 2.854, 10567.690, 224.576, 52577.411 20/05/21,05:02:19,16,10,1, 11.9,1,1, 2.854, 10567.691, 224.589, 52577.344 20/05/21,05:02:19,17,10,1, 11.9,1,1, 2.854, 10567.671, 224.564, 52577.268 20/05/21,05:02:19,18,10,1, 11.9,1,1, 2.854, 10567.699, 224.574, 52577.243 20/05/21,05:02:19,19,10,1, 11.9,1,1, 2.854, 10567.696, 224.564, 52577.255 20/05/21,05:02:20,00,10,1, 11.9,1,1, 2.855, 10567.724, 224.555, 52577.201 20/05/21,05:02:20,01,10,1, 11.9,1,1, 2.855, 10567.672, 224.581, 52577.358 20/05/21,05:02:20,02,10,1, 11.9,1,1, 2.855, 10567.723, 224.562, 52577.359 20/05/21,05:02:20,03,10,1, 11.9,1,1, 2.855, 10567.720, 224.590, 52577.407 20/05/21,05:02:20,04,10,1, 11.9,1,1, 2.855, 10567.663, 224.568, 52577.353 20/05/21,05:02:20,05,10,1, 11.9,1,1, 2.855, 10567.679, 224.573, 52577.267 20/05/21,05:02:20,06,10,1, 11.9,1,1, 2.855, 10567.680, 224.585, 52577.250 20/05/21,05:02:20,07,10,1, 11.9,1,1, 2.855, 10567.665, 224.570, 52577.270 20/05/21,05:02:20,08,10,1, 11.9,1,1, 2.855, 10567.685, 224.564, 52577.256 20/05/21,05:02:20,09,10,1, 11.9,1,1, 2.855, 10567.701, 224.566, 52577.315 20/05/21,05:02:20,10,10,1, 11.9,1,1, 2.855, 10567.687, 224.563, 52577.396 20/05/21,05:02:20,11,10,1, 11.9,1,1, 2.855, 10567.719, 224.593, 52577.405 20/05/21,05:02:20,12,10,1, 11.9,1,1, 2.855, 10567.690, 224.567, 52577.398 20/05/21,05:02:20,13,10,1, 11.9,1,1, 2.855, 10567.698, 224.557, 52577.325 20/05/21,05:02:20,14,10,1, 11.9,1,1, 2.855, 10567.704, 224.577, 52577.256 20/05/21,05:02:20,15,10,1, 11.9,1,1, 2.855, 10567.688, 224.573, 52577.222 20/05/21,05:02:20,16,10,1, 11.9,1,1, 2.855, 10567.688, 224.588, 52577.253 20/05/21,05:02:20,17,10,1, 11.9,1,1, 2.855, 10567.676, 224.577, 52577.293 20/05/21,05:02:20,18,10,1, 11.9,1,1, 2.855, 10567.718, 224.569, 52577.374 20/05/21,05:02:20,19,10,1, 11.9,1,1, 2.855, 10567.724, 224.555, 52577.201 20/05/21,05:02:21,00,09,1, 11.8,1,1, 2.855, 10567.665, 224.525, 52577.304 20/05/21,05:02:21,01,09,1, 11.8,1,1, 2.855, 10567.677, 224.551, 52577.416 20/05/21,05:02:21,02,09,1, 11.8,1,1, 2.855, 10567.669, 224.557, 52577.391 20/05/21,05:02:21,03,09,1, 11.8,1,1, 2.855, 10567.686, 224.537, 52577.297 20/05/21,05:02:21,04,09,1, 11.8,1,1, 2.855, 10567.707, 224.541, 52577.293 20/05/21,05:02:21,05,09,1, 11.8,1,1, 2.855, 10567.706, 224.576, 52577.358 20/05/21,05:02:21,06,09,1, 11.8,1,1, 2.855, 10567.679, 224.558, 52577.340 20/05/21,05:02:21,07,09,1, 11.8,1,1, 2.855, 10567.701, 224.551, 52577.407 20/05/21,05:02:21,08,09,1, 11.8,1,1, 2.855, 10567.689, 224.573, 52577.441 20/05/21,05:02:21,09,09,1, 11.8,1,1, 2.855, 10567.684, 224.530, 52577.378 20/05/21,05:02:21,10,09,1, 11.8,1,1, 2.855, 10567.700, 224.542, 52577.343 20/05/21,05:02:21,11,09,1, 11.8,1,1, 2.855, 10567.668, 224.548, 52577.277 20/05/21,05:02:21,12,09,1, 11.8,1,1, 2.855, 10567.709, 224.531, 52577.266 20/05/21,05:02:21,13,09,1, 11.8,1,1, 2.855, 10567.707, 224.531, 52577.195 20/05/21,05:02:21,14,09,1, 11.8,1,1, 2.855, 10567.707, 224.559, 52577.300 20/05/21,05:02:21,15,09,1, 11.8,1,1, 2.855, 10567.686, 224.527, 52577.301 20/05/21,05:02:21,16,09,1, 11.8,1,1, 2.855, 10567.665, 224.561, 52577.426 20/05/21,05:02:21,17,09,1, 11.8,1,1, 2.855, 10567.668, 224.549, 52577.434 20/05/21,05:02:21,18,09,1, 11.8,1,1, 2.855, 10567.667, 224.524, 52577.402 20/05/21,05:02:21,19,09,1, 11.8,1,1, 2.855, 10567.671, 224.525, 52577.304 20/05/21,05:02:22,00,10,1, 11.9,1,1, 2.855, 10567.690, 224.517, 52577.310 20/05/21,05:02:22,01,10,1, 11.9,1,1, 2.855, 10567.694, 224.517, 52577.292 20/05/21,05:02:22,02,10,1, 11.9,1,1, 2.855, 10567.692, 224.500, 52577.328 20/05/21,05:02:22,03,10,1, 11.9,1,1, 2.855, 10567.687, 224.526, 52577.397 20/05/21,05:02:22,04,10,1, 11.9,1,1, 2.855, 10567.660, 224.547, 52577.417 20/05/21,05:02:22,05,10,1, 11.9,1,1, 2.855, 10567.678, 224.536, 52577.463 20/05/21,05:02:22,06,10,1, 11.9,1,1, 2.855, 10567.684, 224.534, 52577.476 20/05/21,05:02:22,07,10,1, 11.9,1,1, 2.855, 10567.674, 224.537, 52577.425 20/05/21,05:02:22,08,10,1, 11.9,1,1, 2.855, 10567.697, 224.516, 52577.365 20/05/21,05:02:22,09,10,1, 11.9,1,1, 2.855, 10567.689, 224.552, 52577.303 20/05/21,05:02:22,10,10,1, 11.9,1,1, 2.855, 10567.666, 224.521, 52577.304 20/05/21,05:02:22,11,10,1, 11.9,1,1, 2.855, 10567.700, 224.517, 52577.238 20/05/21,05:02:22,12,10,1, 11.9,1,1, 2.855, 10567.671, 224.516, 52577.355 20/05/21,05:02:22,13,10,1, 11.9,1,1, 2.855, 10567.683, 224.529, 52577.471 20/05/21,05:02:22,14,10,1, 11.9,1,1, 2.855, 10567.686, 224.507, 52577.438 20/05/21,05:02:22,15,10,1, 11.9,1,1, 2.855, 10567.701, 224.509, 52577.386 20/05/21,05:02:22,16,10,1, 11.9,1,1, 2.855, 10567.651, 224.494, 52577.424 20/05/21,05:02:22,17,10,1, 11.9,1,1, 2.855, 10567.670, 224.523, 52577.308 20/05/21,05:02:22,18,10,1, 11.9,1,1, 2.855, 10567.656, 224.503, 52577.276 20/05/21,05:02:22,19,10,1, 11.9,1,1, 2.855, 10567.696, 224.517, 52577.310 20/05/21,05:02:23,00,10,1, 11.8,1,1, 2.854, 10567.657, 224.490, 52577.481 20/05/21,05:02:23,01,10,1, 11.8,1,1, 2.854, 10567.685, 224.526, 52577.412 20/05/21,05:02:23,02,10,1, 11.8,1,1, 2.854, 10567.647, 224.475, 52577.397 20/05/21,05:02:23,03,10,1, 11.8,1,1, 2.854, 10567.689, 224.513, 52577.435 20/05/21,05:02:23,04,10,1, 11.8,1,1, 2.854, 10567.686, 224.517, 52577.451 20/05/21,05:02:23,05,10,1, 11.8,1,1, 2.854, 10567.666, 224.519, 52577.384 20/05/21,05:02:23,06,10,1, 11.8,1,1, 2.854, 10567.686, 224.459, 52577.316 20/05/21,05:02:23,07,10,1, 11.8,1,1, 2.854, 10567.679, 224.500, 52577.288 20/05/21,05:02:23,08,10,1, 11.8,1,1, 2.854, 10567.693, 224.463, 52577.330 20/05/21,05:02:23,09,10,1, 11.8,1,1, 2.854, 10567.678, 224.480, 52577.424 20/05/21,05:02:23,10,10,1, 11.8,1,1, 2.854, 10567.678, 224.472, 52577.438 20/05/21,05:02:23,11,10,1, 11.8,1,1, 2.854, 10567.680, 224.488, 52577.454 20/05/21,05:02:23,12,10,1, 11.8,1,1, 2.854, 10567.684, 224.486, 52577.436 20/05/21,05:02:23,13,10,1, 11.8,1,1, 2.854, 10567.669, 224.471, 52577.395 20/05/21,05:02:23,14,10,1, 11.8,1,1, 2.854, 10567.646, 224.481, 52577.354 20/05/21,05:02:23,15,10,1, 11.8,1,1, 2.854, 10567.664, 224.465, 52577.305 20/05/21,05:02:23,16,10,1, 11.8,1,1, 2.854, 10567.678, 224.492, 52577.347 20/05/21,05:02:23,17,10,1, 11.8,1,1, 2.854, 10567.687, 224.461, 52577.387 20/05/21,05:02:23,18,10,1, 11.8,1,1, 2.854, 10567.663, 224.492, 52577.456 20/05/21,05:02:23,19,10,1, 11.8,1,1, 2.854, 10567.662, 224.490, 52577.481 20/05/21,05:02:24,00,10,1, 11.9,1,1, 2.852, 10567.648, 224.469, 52577.410 20/05/21,05:02:24,01,10,1, 11.9,1,1, 2.852, 10567.678, 224.476, 52577.484 20/05/21,05:02:24,02,10,1, 11.9,1,1, 2.852, 10567.663, 224.474, 52577.387 20/05/21,05:02:24,03,10,1, 11.9,1,1, 2.852, 10567.633, 224.442, 52577.361 20/05/21,05:02:24,04,10,1, 11.9,1,1, 2.852, 10567.641, 224.452, 52577.340 20/05/21,05:02:24,05,10,1, 11.9,1,1, 2.852, 10567.648, 224.447, 52577.281 20/05/21,05:02:24,06,10,1, 11.9,1,1, 2.852, 10567.648, 224.460, 52577.359 20/05/21,05:02:24,07,10,1, 11.9,1,1, 2.852, 10567.650, 224.467, 52577.419 20/05/21,05:02:24,08,10,1, 11.9,1,1, 2.852, 10567.632, 224.447, 52577.454 20/05/21,05:02:24,09,10,1, 11.9,1,1, 2.852, 10567.633, 224.508, 52577.481 20/05/21,05:02:24,10,10,1, 11.9,1,1, 2.852, 10567.641, 224.469, 52577.407 20/05/21,05:02:24,11,10,1, 11.9,1,1, 2.852, 10567.635, 224.450, 52577.347 20/05/21,05:02:24,12,10,1, 11.9,1,1, 2.852, 10567.621, 224.466, 52577.317 20/05/21,05:02:24,13,10,1, 11.9,1,1, 2.852, 10567.607, 224.434, 52577.348 20/05/21,05:02:24,14,10,1, 11.9,1,1, 2.852, 10567.637, 224.452, 52577.348 20/05/21,05:02:24,15,10,1, 11.9,1,1, 2.852, 10567.642, 224.451, 52577.425 20/05/21,05:02:24,16,10,1, 11.9,1,1, 2.852, 10567.644, 224.450, 52577.469 20/05/21,05:02:24,17,10,1, 11.9,1,1, 2.852, 10567.635, 224.472, 52577.494 20/05/21,05:02:24,18,10,1, 11.9,1,1, 2.852, 10567.657, 224.474, 52577.469 20/05/21,05:02:24,19,10,1, 11.9,1,1, 2.852, 10567.652, 224.469, 52577.410 20/05/21,05:02:25,00,10,1, 11.8,1,1, 2.855, 10567.632, 224.442, 52577.437 20/05/21,05:02:25,01,10,1, 11.8,1,1, 2.855, 10567.643, 224.466, 52577.302 20/05/21,05:02:25,02,10,1, 11.8,1,1, 2.855, 10567.662, 224.446, 52577.333 20/05/21,05:02:25,03,10,1, 11.8,1,1, 2.855, 10567.675, 224.460, 52577.445 20/05/21,05:02:25,04,10,1, 11.8,1,1, 2.855, 10567.665, 224.464, 52577.754 20/05/21,05:02:25,05,10,1, 11.8,1,1, 2.855, 10567.697, 224.457, 52577.507 20/05/21,05:02:25,06,10,1, 11.8,1,1, 2.855, 10567.641, 224.461, 52577.531 20/05/21,05:02:25,07,10,1, 11.8,1,1, 2.855, 10567.642, 224.459, 52577.515 20/05/21,05:02:25,08,10,1, 11.8,1,1, 2.855, 10567.620, 224.415, 52577.441 20/05/21,05:02:25,09,10,1, 11.8,1,1, 2.855, 10567.643, 224.453, 52577.404 20/05/21,05:02:25,10,10,1, 11.8,1,1, 2.855, 10567.652, 224.404, 52577.382 20/05/21,05:02:25,11,10,1, 11.8,1,1, 2.855, 10567.619, 224.411, 52577.429 20/05/21,05:02:25,12,10,1, 11.8,1,1, 2.855, 10567.631, 224.426, 52577.512 20/05/21,05:02:25,13,10,1, 11.8,1,1, 2.855, 10567.648, 224.459, 52577.600 20/05/21,05:02:25,14,10,1, 11.8,1,1, 2.855, 10567.631, 224.424, 52577.607 20/05/21,05:02:25,15,10,1, 11.8,1,1, 2.855, 10567.614, 224.423, 52577.546 20/05/21,05:02:25,16,10,1, 11.8,1,1, 2.855, 10567.626, 224.412, 52577.506 20/05/21,05:02:25,17,10,1, 11.8,1,1, 2.855, 10567.648, 224.409, 52577.424 20/05/21,05:02:25,18,10,1, 11.8,1,1, 2.855, 10567.636, 224.427, 52577.420 20/05/21,05:02:25,19,10,1, 11.8,1,1, 2.855, 10567.633, 224.442, 52577.437 20/05/21,05:02:26,00,10,1, 11.9,1,1, 2.854, 10567.590, 224.445, 52577.586 20/05/21,05:02:26,01,10,1, 11.9,1,1, 2.854, 10567.613, 224.470, 52577.586 20/05/21,05:02:26,02,10,1, 11.9,1,1, 2.854, 10567.637, 224.413, 52577.597 20/05/21,05:02:26,03,10,1, 11.9,1,1, 2.854, 10567.624, 224.450, 52577.565 20/05/21,05:02:26,04,10,1, 11.9,1,1, 2.854, 10567.633, 224.404, 52577.507 20/05/21,05:02:26,05,10,1, 11.9,1,1, 2.854, 10567.640, 224.434, 52577.493 20/05/21,05:02:26,06,10,1, 11.9,1,1, 2.854, 10567.631, 224.415, 52577.423 20/05/21,05:02:26,07,10,1, 11.9,1,1, 2.854, 10567.639, 224.426, 52577.395 20/05/21,05:02:26,08,10,1, 11.9,1,1, 2.854, 10567.633, 224.424, 52577.473 20/05/21,05:02:26,09,10,1, 11.9,1,1, 2.854, 10567.630, 224.450, 52577.562 20/05/21,05:02:26,10,10,1, 11.9,1,1, 2.854, 10567.581, 224.446, 52577.404 20/05/21,05:02:26,11,10,1, 11.9,1,1, 2.854, 10567.626, 224.459, 52577.645 20/05/21,05:02:26,12,10,1, 11.9,1,1, 2.854, 10567.617, 224.404, 52577.520 20/05/21,05:02:26,13,10,1, 11.9,1,1, 2.854, 10567.616, 224.429, 52577.505 20/05/21,05:02:26,14,10,1, 11.9,1,1, 2.854, 10567.616, 224.416, 52577.420 20/05/21,05:02:26,15,10,1, 11.9,1,1, 2.854, 10567.604, 224.436, 52577.449 20/05/21,05:02:26,16,10,1, 11.9,1,1, 2.854, 10567.601, 224.401, 52577.427 20/05/21,05:02:26,17,10,1, 11.9,1,1, 2.854, 10567.595, 224.431, 52577.560 20/05/21,05:02:26,18,10,1, 11.9,1,1, 2.854, 10567.588, 224.421, 52577.561 20/05/21,05:02:26,19,10,1, 11.9,1,1, 2.854, 10567.597, 224.445, 52577.586 20/05/21,05:02:27,00,10,1, 11.8,1,1, 2.853, 10567.565, 224.391, 52577.463 20/05/21,05:02:27,01,10,1, 11.8,1,1, 2.853, 10567.605, 224.391, 52577.478 20/05/21,05:02:27,02,10,1, 11.8,1,1, 2.853, 10567.573, 224.436, 52577.460 20/05/21,05:02:27,03,10,1, 11.8,1,1, 2.853, 10567.603, 224.396, 52577.441 20/05/21,05:02:27,04,10,1, 11.8,1,1, 2.853, 10567.587, 224.417, 52577.476 20/05/21,05:02:27,05,10,1, 11.8,1,1, 2.853, 10567.598, 224.429, 52577.513 20/05/21,05:02:27,06,10,1, 11.8,1,1, 2.853, 10567.594, 224.421, 52577.605 20/05/21,05:02:27,07,10,1, 11.8,1,1, 2.853, 10567.589, 224.409, 52577.628 20/05/21,05:02:27,08,10,1, 11.8,1,1, 2.853, 10567.575, 224.399, 52577.622 20/05/21,05:02:27,09,10,1, 11.8,1,1, 2.853, 10567.588, 224.388, 52577.531 20/05/21,05:02:27,10,10,1, 11.8,1,1, 2.853, 10567.584, 224.374, 52577.480 20/05/21,05:02:27,11,10,1, 11.8,1,1, 2.853, 10567.563, 224.377, 52577.368 20/05/21,05:02:27,12,10,1, 11.8,1,1, 2.853, 10567.589, 224.412, 52577.396 20/05/21,05:02:27,13,10,1, 11.8,1,1, 2.853, 10567.587, 224.386, 52577.476 20/05/21,05:02:27,14,10,1, 11.8,1,1, 2.853, 10567.582, 224.397, 52577.550 20/05/21,05:02:27,15,10,1, 11.8,1,1, 2.853, 10567.561, 224.390, 52577.599 20/05/21,05:02:27,16,10,1, 11.8,1,1, 2.853, 10567.554, 224.403, 52577.607 20/05/21,05:02:27,17,10,1, 11.8,1,1, 2.853, 10567.588, 224.406, 52577.562 20/05/21,05:02:27,18,10,1, 11.8,1,1, 2.853, 10567.562, 224.412, 52577.522 20/05/21,05:02:27,19,10,1, 11.8,1,1, 2.853, 10567.569, 224.391, 52577.463 20/05/21,05:02:28,00,10,1, 11.9,1,1, 2.857, 10567.482, 224.355, 52577.506 20/05/21,05:02:28,01,10,1, 11.9,1,1, 2.857, 10567.556, 224.408, 52577.509 20/05/21,05:02:28,02,10,1, 11.9,1,1, 2.857, 10567.593, 224.389, 52577.563 20/05/21,05:02:28,03,10,1, 11.9,1,1, 2.857, 10567.553, 224.387, 52577.587 20/05/21,05:02:28,04,10,1, 11.9,1,1, 2.857, 10567.549, 224.400, 52577.599 20/05/21,05:02:28,05,10,1, 11.9,1,1, 2.857, 10567.542, 224.391, 52577.545 20/05/21,05:02:28,06,10,1, 11.9,1,1, 2.857, 10567.532, 224.390, 52577.514 20/05/21,05:02:28,07,10,1, 11.9,1,1, 2.857, 10567.532, 224.403, 52577.454 20/05/21,05:02:28,08,10,1, 11.9,1,1, 2.857, 10567.561, 224.356, 52577.448 20/05/21,05:02:28,09,10,1, 11.9,1,1, 2.857, 10567.553, 224.391, 52577.449 20/05/21,05:02:28,10,10,1, 11.9,1,1, 2.857, 10567.540, 224.368, 52577.514 20/05/21,05:02:28,11,10,1, 11.9,1,1, 2.857, 10567.528, 224.378, 52577.577 20/05/21,05:02:28,12,10,1, 11.9,1,1, 2.857, 10567.532, 224.383, 52577.594 20/05/21,05:02:28,13,10,1, 11.9,1,1, 2.857, 10567.528, 224.380, 52577.586 20/05/21,05:02:28,14,10,1, 11.9,1,1, 2.857, 10567.533, 224.375, 52577.527 20/05/21,05:02:28,15,10,1, 11.9,1,1, 2.857, 10567.534, 224.362, 52577.497 20/05/21,05:02:28,16,10,1, 11.9,1,1, 2.857, 10567.484, 224.359, 52577.448 20/05/21,05:02:28,17,10,1, 11.9,1,1, 2.857, 10567.526, 224.366, 52577.449 20/05/21,05:02:28,18,10,1, 11.9,1,1, 2.857, 10567.513, 224.369, 52577.517 20/05/21,05:02:28,19,10,1, 11.9,1,1, 2.857, 10567.490, 224.355, 52577.506 20/05/21,05:02:29,00,10,1, 11.9,1,1, 2.856, 10567.448, 224.373, 52577.612 20/05/21,05:02:29,01,10,1, 11.9,1,1, 2.856, 10567.504, 224.367, 52577.653 20/05/21,05:02:29,02,10,1, 11.9,1,1, 2.856, 10567.471, 224.351, 52577.576 20/05/21,05:02:29,03,10,1, 11.9,1,1, 2.856, 10567.500, 224.335, 52577.532 20/05/21,05:02:29,04,10,1, 11.9,1,1, 2.856, 10567.515, 224.346, 52577.482 20/05/21,05:02:29,05,10,1, 11.9,1,1, 2.856, 10567.494, 224.341, 52577.457 20/05/21,05:02:29,06,10,1, 11.9,1,1, 2.856, 10567.523, 224.375, 52577.470 20/05/21,05:02:29,07,10,1, 11.9,1,1, 2.856, 10567.513, 224.389, 52577.584 20/05/21,05:02:29,08,10,1, 11.9,1,1, 2.856, 10567.471, 224.384, 52577.622 20/05/21,05:02:29,09,10,1, 11.9,1,1, 2.856, 10567.494, 224.385, 52577.679 20/05/21,05:02:29,10,10,1, 11.9,1,1, 2.856, 10567.503, 224.392, 52577.636 20/05/21,05:02:29,11,10,1, 11.9,1,1, 2.856, 10567.500, 224.334, 52577.344 20/05/21,05:02:29,12,10,1, 11.9,1,1, 2.856, 10567.516, 224.370, 52577.462 20/05/21,05:02:29,13,10,1, 11.9,1,1, 2.856, 10567.492, 224.367, 52577.438 20/05/21,05:02:29,14,10,1, 11.9,1,1, 2.856, 10567.504, 224.363, 52577.472 20/05/21,05:02:29,15,10,1, 11.9,1,1, 2.856, 10567.504, 224.332, 52577.519 20/05/21,05:02:29,16,10,1, 11.9,1,1, 2.856, 10567.480, 224.370, 52577.561 20/05/21,05:02:29,17,10,1, 11.9,1,1, 2.856, 10567.453, 224.367, 52577.600 20/05/21,05:02:29,18,10,1, 11.9,1,1, 2.856, 10567.474, 224.355, 52577.633 20/05/21,05:02:29,19,10,1, 11.9,1,1, 2.856, 10567.455, 224.373, 52577.612 20/05/21,05:02:30,00,10,1, 11.8,1,1, 2.854, 10567.431, 224.346, 52577.444 20/05/21,05:02:30,01,10,1, 11.8,1,1, 2.854, 10567.487, 224.353, 52577.495 20/05/21,05:02:30,02,10,1, 11.8,1,1, 2.854, 10567.465, 224.369, 52577.437 20/05/21,05:02:30,03,10,1, 11.8,1,1, 2.854, 10567.437, 224.340, 52577.397 20/05/21,05:02:30,04,10,1, 11.8,1,1, 2.854, 10567.426, 224.350, 52577.479 20/05/21,05:02:30,05,10,1, 11.8,1,1, 2.854, 10567.459, 224.370, 52577.504 20/05/21,05:02:30,06,10,1, 11.8,1,1, 2.854, 10567.450, 224.362, 52577.554 20/05/21,05:02:30,07,10,1, 11.8,1,1, 2.854, 10567.446, 224.371, 52577.583 20/05/21,05:02:30,08,10,1, 11.8,1,1, 2.854, 10567.442, 224.338, 52577.474 20/05/21,05:02:30,09,10,1, 11.8,1,1, 2.854, 10567.444, 224.366, 52577.433 20/05/21,05:02:30,10,10,1, 11.8,1,1, 2.854, 10567.447, 224.332, 52577.407 20/05/21,05:02:30,11,10,1, 11.8,1,1, 2.854, 10567.458, 224.339, 52577.377 20/05/21,05:02:30,12,10,1, 11.8,1,1, 2.854, 10567.433, 224.358, 52577.412 20/05/21,05:02:30,13,10,1, 11.8,1,1, 2.854, 10567.410, 224.347, 52577.500 20/05/21,05:02:30,14,10,1, 11.8,1,1, 2.854, 10567.435, 224.384, 52577.529 20/05/21,05:02:30,15,10,1, 11.8,1,1, 2.854, 10567.430, 224.356, 52577.580 20/05/21,05:02:30,16,10,1, 11.8,1,1, 2.854, 10567.439, 224.376, 52577.532 20/05/21,05:02:30,17,10,1, 11.8,1,1, 2.854, 10567.419, 224.344, 52577.511 20/05/21,05:02:30,18,10,1, 11.8,1,1, 2.854, 10567.444, 224.346, 52577.407 20/05/21,05:02:30,19,10,1, 11.8,1,1, 2.854, 10567.434, 224.346, 52577.444 20/05/21,05:02:31,00,10,1, 11.8,1,1, 2.854, 10567.390, 224.328, 52577.490 20/05/21,05:02:31,01,10,1, 11.8,1,1, 2.854, 10567.414, 224.332, 52577.443 20/05/21,05:02:31,02,10,1, 11.8,1,1, 2.854, 10567.429, 224.383, 52577.507 20/05/21,05:02:31,03,10,1, 11.8,1,1, 2.854, 10567.387, 224.385, 52577.598 20/05/21,05:02:31,04,10,1, 11.8,1,1, 2.854, 10567.408, 224.372, 52577.577 20/05/21,05:02:31,05,10,1, 11.8,1,1, 2.854, 10567.387, 224.345, 52577.492 20/05/21,05:02:31,06,10,1, 11.8,1,1, 2.854, 10567.423, 224.334, 52577.475 20/05/21,05:02:31,07,10,1, 11.8,1,1, 2.854, 10567.420, 224.348, 52577.441 20/05/21,05:02:31,08,10,1, 11.8,1,1, 2.854, 10567.419, 224.325, 52577.384 20/05/21,05:02:31,09,10,1, 11.8,1,1, 2.854, 10567.408, 224.338, 52577.417 20/05/21,05:02:31,10,10,1, 11.8,1,1, 2.854, 10567.414, 224.365, 52577.494 20/05/21,05:02:31,11,10,1, 11.8,1,1, 2.854, 10567.387, 224.358, 52577.537 20/05/21,05:02:31,12,10,1, 11.8,1,1, 2.854, 10567.416, 224.343, 52577.570 20/05/21,05:02:31,13,10,1, 11.8,1,1, 2.854, 10567.399, 224.370, 52577.545 20/05/21,05:02:31,14,10,1, 11.8,1,1, 2.854, 10567.392, 224.342, 52577.514 20/05/21,05:02:31,15,10,1, 11.8,1,1, 2.854, 10567.356, 224.349, 52577.437 20/05/21,05:02:31,16,10,1, 11.8,1,1, 2.854, 10567.393, 224.321, 52577.361 20/05/21,05:02:31,17,10,1, 11.8,1,1, 2.854, 10567.392, 224.337, 52577.383 20/05/21,05:02:31,18,10,1, 11.8,1,1, 2.854, 10567.388, 224.342, 52577.459 20/05/21,05:02:31,19,10,1, 11.8,1,1, 2.854, 10567.390, 224.328, 52577.490 20/05/21,05:02:32,00,10,1, 11.8,1,1, 2.855, 10567.340, 224.365, 52577.564 20/05/21,05:02:32,01,10,1, 11.8,1,1, 2.855, 10567.382, 224.334, 52577.560 20/05/21,05:02:32,02,10,1, 11.8,1,1, 2.855, 10567.368, 224.348, 52577.531 20/05/21,05:02:32,03,10,1, 11.8,1,1, 2.855, 10567.350, 224.363, 52577.500 20/05/21,05:02:32,04,10,1, 11.8,1,1, 2.855, 10567.377, 224.325, 52577.384 20/05/21,05:02:32,05,10,1, 11.8,1,1, 2.855, 10567.371, 224.357, 52577.393 20/05/21,05:02:32,06,10,1, 11.8,1,1, 2.855, 10567.386, 224.315, 52577.296 20/05/21,05:02:32,07,10,1, 11.8,1,1, 2.855, 10567.391, 224.325, 52577.477 20/05/21,05:02:32,08,10,1, 11.8,1,1, 2.855, 10567.383, 224.357, 52577.555 20/05/21,05:02:32,09,10,1, 11.8,1,1, 2.855, 10567.371, 224.358, 52577.616 20/05/21,05:02:32,10,10,1, 11.8,1,1, 2.855, 10567.382, 224.336, 52577.596 20/05/21,05:02:32,11,10,1, 11.8,1,1, 2.855, 10567.369, 224.312, 52577.507 20/05/21,05:02:32,12,10,1, 11.8,1,1, 2.855, 10567.352, 224.332, 52577.443 20/05/21,05:02:32,13,10,1, 11.8,1,1, 2.855, 10567.330, 224.320, 52577.430 20/05/21,05:02:32,14,10,1, 11.8,1,1, 2.855, 10567.342, 224.355, 52577.417 20/05/21,05:02:32,15,10,1, 11.8,1,1, 2.855, 10567.344, 224.345, 52577.460 20/05/21,05:02:32,16,10,1, 11.8,1,1, 2.855, 10567.364, 224.368, 52577.574 20/05/21,05:02:32,17,10,1, 11.8,1,1, 2.855, 10567.338, 224.316, 52577.563 20/05/21,05:02:32,18,10,1, 11.8,1,1, 2.855, 10567.345, 224.367, 52577.566 20/05/21,05:02:32,19,10,1, 11.8,1,1, 2.855, 10567.341, 224.365, 52577.564 20/05/21,05:02:33,00,10,1, 11.9,1,1, 2.853, 10567.298, 224.307, 52577.434 20/05/21,05:02:33,01,10,1, 11.9,1,1, 2.853, 10567.334, 224.325, 52577.434 20/05/21,05:02:33,02,10,1, 11.9,1,1, 2.853, 10567.334, 224.315, 52577.396 20/05/21,05:02:33,03,10,1, 11.9,1,1, 2.853, 10567.323, 224.330, 52577.420 20/05/21,05:02:33,04,10,1, 11.9,1,1, 2.853, 10567.319, 224.355, 52577.534 20/05/21,05:02:33,05,10,1, 11.9,1,1, 2.853, 10567.310, 224.336, 52577.559 20/05/21,05:02:33,06,10,1, 11.9,1,1, 2.853, 10567.327, 224.347, 52577.603 20/05/21,05:02:33,07,10,1, 11.9,1,1, 2.853, 10567.314, 224.349, 52577.534 20/05/21,05:02:33,08,10,1, 11.9,1,1, 2.853, 10567.314, 224.354, 52577.535 20/05/21,05:02:33,09,10,1, 11.9,1,1, 2.853, 10567.316, 224.354, 52577.456 20/05/21,05:02:33,10,10,1, 11.9,1,1, 2.853, 10567.330, 224.342, 52577.452 20/05/21,05:02:33,11,10,1, 11.9,1,1, 2.853, 10567.321, 224.330, 52577.452 20/05/21,05:02:33,12,10,1, 11.9,1,1, 2.853, 10567.318, 224.319, 52577.493 20/05/21,05:02:33,13,10,1, 11.9,1,1, 2.853, 10567.319, 224.339, 52577.577 20/05/21,05:02:33,14,10,1, 11.9,1,1, 2.853, 10567.285, 224.355, 52577.616 20/05/21,05:02:33,15,10,1, 11.9,1,1, 2.853, 10567.308, 224.355, 52577.613 20/05/21,05:02:33,16,10,1, 11.9,1,1, 2.853, 10567.299, 224.342, 52577.561 20/05/21,05:02:33,17,10,1, 11.9,1,1, 2.853, 10567.320, 224.343, 52577.483 20/05/21,05:02:33,18,10,1, 11.9,1,1, 2.853, 10567.310, 224.311, 52577.441 20/05/21,05:02:33,19,10,1, 11.9,1,1, 2.853, 10567.303, 224.307, 52577.434 20/05/21,05:02:34,00,10,1, 11.8,1,1, 2.855, 10567.256, 224.342, 52577.566 20/05/21,05:02:34,01,10,1, 11.8,1,1, 2.855, 10567.325, 224.359, 52577.565 20/05/21,05:02:34,02,10,1, 11.8,1,1, 2.855, 10567.311, 224.328, 52577.586 20/05/21,05:02:34,03,10,1, 11.8,1,1, 2.855, 10567.294, 224.294, 52577.559 20/05/21,05:02:34,04,10,1, 11.8,1,1, 2.855, 10567.296, 224.350, 52577.565 20/05/21,05:02:34,05,10,1, 11.8,1,1, 2.855, 10567.259, 224.325, 52577.524 20/05/21,05:02:34,06,10,1, 11.8,1,1, 2.855, 10567.307, 224.333, 52577.487 20/05/21,05:02:34,07,10,1, 11.8,1,1, 2.855, 10567.285, 224.302, 52577.442 20/05/21,05:02:34,08,10,1, 11.8,1,1, 2.855, 10567.290, 224.344, 52577.454 20/05/21,05:02:34,09,10,1, 11.8,1,1, 2.855, 10567.284, 224.328, 52577.519 20/05/21,05:02:34,10,10,1, 11.8,1,1, 2.855, 10567.288, 224.356, 52577.602 20/05/21,05:02:34,11,10,1, 11.8,1,1, 2.855, 10567.294, 224.334, 52577.615 20/05/21,05:02:34,12,10,1, 11.8,1,1, 2.855, 10567.297, 224.380, 52577.646 20/05/21,05:02:34,13,10,1, 11.8,1,1, 2.855, 10567.281, 224.307, 52577.512 20/05/21,05:02:34,14,10,1, 11.8,1,1, 2.855, 10567.271, 224.326, 52577.478 20/05/21,05:02:34,15,10,1, 11.8,1,1, 2.855, 10567.276, 224.314, 52577.458 20/05/21,05:02:34,16,10,1, 11.8,1,1, 2.855, 10567.299, 224.352, 52577.449 20/05/21,05:02:34,17,10,1, 11.8,1,1, 2.855, 10567.290, 224.327, 52577.495 20/05/21,05:02:34,18,10,1, 11.8,1,1, 2.855, 10567.313, 224.344, 52577.676 20/05/21,05:02:34,19,10,1, 11.8,1,1, 2.855, 10567.259, 224.342, 52577.566 20/05/21,05:02:35,00,10,1, 11.8,1,1, 2.859, 10567.248, 224.353, 52577.471 20/05/21,05:02:35,01,10,1, 11.8,1,1, 2.859, 10567.233, 224.350, 52577.603 20/05/21,05:02:35,02,10,1, 11.8,1,1, 2.859, 10567.265, 224.346, 52577.530 20/05/21,05:02:35,03,10,1, 11.8,1,1, 2.859, 10567.254, 224.315, 52577.449 20/05/21,05:02:35,04,10,1, 11.8,1,1, 2.859, 10567.252, 224.315, 52577.435 20/05/21,05:02:35,05,10,1, 11.8,1,1, 2.859, 10567.272, 224.312, 52577.511 20/05/21,05:02:35,06,10,1, 11.8,1,1, 2.859, 10567.286, 224.337, 52577.533 20/05/21,05:02:35,07,10,1, 11.8,1,1, 2.859, 10567.269, 224.324, 52577.625 20/05/21,05:02:35,08,10,1, 11.8,1,1, 2.859, 10567.273, 224.358, 52577.667 20/05/21,05:02:35,09,10,1, 11.8,1,1, 2.859, 10567.272, 224.336, 52577.631 20/05/21,05:02:35,10,10,1, 11.8,1,1, 2.859, 10567.248, 224.320, 52577.547 20/05/21,05:02:35,11,10,1, 11.8,1,1, 2.859, 10567.221, 224.277, 52577.429 20/05/21,05:02:35,12,10,1, 11.8,1,1, 2.859, 10567.278, 224.316, 52577.482 20/05/21,05:02:35,13,10,1, 11.8,1,1, 2.859, 10567.258, 224.310, 52577.471 20/05/21,05:02:35,14,10,1, 11.8,1,1, 2.859, 10567.254, 224.285, 52577.545 20/05/21,05:02:35,15,10,1, 11.8,1,1, 2.859, 10567.265, 224.334, 52577.625 20/05/21,05:02:35,16,10,1, 11.8,1,1, 2.859, 10567.268, 224.286, 52577.469 20/05/21,05:02:35,17,10,1, 11.8,1,1, 2.859, 10567.243, 224.298, 52577.566 20/05/21,05:02:35,18,10,1, 11.8,1,1, 2.859, 10567.229, 224.351, 52577.535 20/05/21,05:02:35,19,10,1, 11.8,1,1, 2.859, 10567.249, 224.353, 52577.471 20/05/21,05:02:36,00,10,1, 11.8,1,1, 2.855, 10567.223, 224.323, 52577.533 20/05/21,05:02:36,01,10,1, 11.8,1,1, 2.855, 10567.282, 224.324, 52577.454 20/05/21,05:02:36,02,10,1, 11.8,1,1, 2.855, 10567.240, 224.275, 52577.468 20/05/21,05:02:36,03,10,1, 11.8,1,1, 2.855, 10567.257, 224.354, 52577.657 20/05/21,05:02:36,04,10,1, 11.8,1,1, 2.855, 10567.242, 224.315, 52577.639 20/05/21,05:02:36,05,10,1, 11.8,1,1, 2.855, 10567.221, 224.338, 52577.679 20/05/21,05:02:36,06,10,1, 11.8,1,1, 2.855, 10567.274, 224.323, 52577.638 20/05/21,05:02:36,07,10,1, 11.8,1,1, 2.855, 10567.244, 224.314, 52577.558 20/05/21,05:02:36,08,10,1, 11.8,1,1, 2.855, 10567.227, 224.308, 52577.505 20/05/21,05:02:36,09,10,1, 11.8,1,1, 2.855, 10567.229, 224.290, 52577.505 20/05/21,05:02:36,10,10,1, 11.8,1,1, 2.855, 10567.239, 224.342, 52577.506 20/05/21,05:02:36,11,10,1, 11.8,1,1, 2.855, 10567.237, 224.309, 52577.584 20/05/21,05:02:36,12,10,1, 11.8,1,1, 2.855, 10567.234, 224.290, 52577.606 20/05/21,05:02:36,13,10,1, 11.8,1,1, 2.855, 10567.228, 224.305, 52577.659 20/05/21,05:02:36,14,10,1, 11.8,1,1, 2.855, 10567.215, 224.348, 52577.695 20/05/21,05:02:36,15,10,1, 11.8,1,1, 2.855, 10567.209, 224.309, 52577.597 20/05/21,05:02:36,16,10,1, 11.8,1,1, 2.855, 10567.209, 224.308, 52577.553 20/05/21,05:02:36,17,10,1, 11.8,1,1, 2.855, 10567.219, 224.286, 52577.490 20/05/21,05:02:36,18,10,1, 11.8,1,1, 2.855, 10567.220, 224.305, 52577.532 20/05/21,05:02:36,19,10,1, 11.8,1,1, 2.855, 10567.228, 224.323, 52577.533 20/05/21,05:02:37,00,10,1, 11.8,1,1, 2.855, 10567.189, 224.315, 52577.691 20/05/21,05:02:37,01,10,1, 11.8,1,1, 2.855, 10567.224, 224.326, 52577.703 20/05/21,05:02:37,02,10,1, 11.8,1,1, 2.855, 10567.213, 224.302, 52577.700 20/05/21,05:02:37,03,10,1, 11.8,1,1, 2.855, 10567.210, 224.295, 52577.680 20/05/21,05:02:37,04,10,1, 11.8,1,1, 2.855, 10567.193, 224.298, 52577.599 20/05/21,05:02:37,05,10,1, 11.8,1,1, 2.855, 10567.211, 224.307, 52577.416 20/05/21,05:02:37,06,10,1, 11.8,1,1, 2.855, 10567.215, 224.312, 52577.633 20/05/21,05:02:37,07,10,1, 11.8,1,1, 2.855, 10567.204, 224.307, 52577.589 20/05/21,05:02:37,08,10,1, 11.8,1,1, 2.855, 10567.189, 224.282, 52577.638 20/05/21,05:02:37,09,10,1, 11.8,1,1, 2.855, 10567.167, 224.267, 52577.647 20/05/21,05:02:37,10,10,1, 11.8,1,1, 2.855, 10567.195, 224.288, 52577.673 20/05/21,05:02:37,11,10,1, 11.8,1,1, 2.855, 10567.204, 224.338, 52577.668 20/05/21,05:02:37,12,10,1, 11.8,1,1, 2.855, 10567.192, 224.286, 52577.644 20/05/21,05:02:37,13,10,1, 11.8,1,1, 2.855, 10567.234, 224.329, 52577.596 20/05/21,05:02:37,14,10,1, 11.8,1,1, 2.855, 10567.175, 224.300, 52577.532 20/05/21,05:02:37,15,10,1, 11.8,1,1, 2.855, 10567.199, 224.305, 52577.589 20/05/21,05:02:37,16,10,1, 11.8,1,1, 2.855, 10567.186, 224.306, 52577.559 20/05/21,05:02:37,17,10,1, 11.8,1,1, 2.855, 10567.179, 224.282, 52577.586 20/05/21,05:02:37,18,10,1, 11.8,1,1, 2.855, 10567.184, 224.246, 52577.654 20/05/21,05:02:37,19,10,1, 11.8,1,1, 2.855, 10567.196, 224.315, 52577.691 20/05/21,05:02:38,00,10,1, 11.9,1,1, 2.855, 10567.181, 224.269, 52577.486 20/05/21,05:02:38,01,10,1, 11.9,1,1, 2.855, 10567.184, 224.291, 52577.616 20/05/21,05:02:38,02,10,1, 11.9,1,1, 2.855, 10567.186, 224.269, 52577.537 20/05/21,05:02:38,03,10,1, 11.9,1,1, 2.855, 10567.193, 224.326, 52577.527 20/05/21,05:02:38,04,10,1, 11.9,1,1, 2.855, 10567.176, 224.282, 52577.474 20/05/21,05:02:38,05,10,1, 11.9,1,1, 2.855, 10567.159, 224.274, 52577.345 20/05/21,05:02:38,06,10,1, 11.9,1,1, 2.855, 10567.157, 224.312, 52577.741 20/05/21,05:02:38,07,10,1, 11.9,1,1, 2.855, 10567.191, 224.282, 52577.658 20/05/21,05:02:38,08,10,1, 11.9,1,1, 2.855, 10567.180, 224.301, 52577.673 20/05/21,05:02:38,09,10,1, 11.9,1,1, 2.855, 10567.186, 224.286, 52577.670 20/05/21,05:02:38,10,10,1, 11.9,1,1, 2.855, 10567.159, 224.264, 52577.559 20/05/21,05:02:38,11,10,1, 11.9,1,1, 2.855, 10567.196, 224.266, 52577.471 20/05/21,05:02:38,12,10,1, 11.9,1,1, 2.855, 10567.166, 224.253, 52577.490 20/05/21,05:02:38,13,10,1, 11.9,1,1, 2.855, 10567.167, 224.272, 52577.569 20/05/21,05:02:38,14,10,1, 11.9,1,1, 2.855, 10567.181, 224.260, 52577.621 20/05/21,05:02:38,15,10,1, 11.9,1,1, 2.855, 10567.185, 224.311, 52577.708 20/05/21,05:02:38,16,10,1, 11.9,1,1, 2.855, 10567.174, 224.292, 52577.682 20/05/21,05:02:38,17,10,1, 11.9,1,1, 2.855, 10567.159, 224.298, 52577.651 20/05/21,05:02:38,18,10,1, 11.9,1,1, 2.855, 10567.159, 224.265, 52577.550 20/05/21,05:02:38,19,10,1, 11.9,1,1, 2.855, 10567.184, 224.269, 52577.486 20/05/21,05:02:39,00,10,1, 11.9,1,1, 2.856, 10567.148, 224.238, 52577.643 20/05/21,05:02:39,01,10,1, 11.9,1,1, 2.856, 10567.187, 224.284, 52577.530 20/05/21,05:02:39,02,10,1, 11.9,1,1, 2.856, 10567.161, 224.285, 52577.624 20/05/21,05:02:39,03,10,1, 11.9,1,1, 2.856, 10567.150, 224.294, 52577.661 20/05/21,05:02:39,04,10,1, 11.9,1,1, 2.856, 10567.161, 224.255, 52577.641 20/05/21,05:02:39,05,10,1, 11.9,1,1, 2.856, 10567.129, 224.265, 52577.589 20/05/21,05:02:39,06,10,1, 11.9,1,1, 2.856, 10567.135, 224.240, 52577.574 20/05/21,05:02:39,07,10,1, 11.9,1,1, 2.856, 10567.154, 224.273, 52577.531 20/05/21,05:02:39,08,10,1, 11.9,1,1, 2.856, 10567.145, 224.286, 52577.501 20/05/21,05:02:39,09,10,1, 11.9,1,1, 2.856, 10567.135, 224.292, 52577.529 20/05/21,05:02:39,10,10,1, 11.9,1,1, 2.856, 10567.137, 224.259, 52577.599 20/05/21,05:02:39,11,10,1, 11.9,1,1, 2.856, 10567.133, 224.264, 52577.643 20/05/21,05:02:39,12,10,1, 11.9,1,1, 2.856, 10567.142, 224.280, 52577.735 20/05/21,05:02:39,13,10,1, 11.9,1,1, 2.856, 10567.146, 224.266, 52577.685 20/05/21,05:02:39,14,10,1, 11.9,1,1, 2.856, 10567.152, 224.289, 52577.637 20/05/21,05:02:39,15,10,1, 11.9,1,1, 2.856, 10567.142, 224.292, 52577.568 20/05/21,05:02:39,16,10,1, 11.9,1,1, 2.856, 10567.118, 224.198, 52577.514 20/05/21,05:02:39,17,10,1, 11.9,1,1, 2.856, 10567.127, 224.252, 52577.493 20/05/21,05:02:39,18,10,1, 11.9,1,1, 2.856, 10567.143, 224.228, 52577.515 20/05/21,05:02:39,19,10,1, 11.9,1,1, 2.856, 10567.154, 224.238, 52577.643 20/05/21,05:02:40,00,10,1, 11.9,1,1, 2.850, 10567.106, 224.277, 52577.679 20/05/21,05:02:40,01,10,1, 11.9,1,1, 2.850, 10567.146, 224.262, 52577.698 20/05/21,05:02:40,02,10,1, 11.9,1,1, 2.850, 10567.148, 224.263, 52577.637 20/05/21,05:02:40,03,10,1, 11.9,1,1, 2.850, 10567.100, 224.271, 52577.597 20/05/21,05:02:40,04,10,1, 11.9,1,1, 2.850, 10567.114, 224.237, 52577.542 20/05/21,05:02:40,05,10,1, 11.9,1,1, 2.850, 10567.139, 224.261, 52577.570 20/05/21,05:02:40,06,10,1, 11.9,1,1, 2.850, 10567.139, 224.267, 52577.582 20/05/21,05:02:40,07,10,1, 11.9,1,1, 2.850, 10567.106, 224.284, 52577.634 20/05/21,05:02:40,08,10,1, 11.9,1,1, 2.850, 10567.107, 224.281, 52577.634 20/05/21,05:02:40,09,10,1, 11.9,1,1, 2.850, 10567.110, 224.268, 52577.685 20/05/21,05:02:40,10,10,1, 11.9,1,1, 2.850, 10567.114, 224.236, 52577.715 20/05/21,05:02:40,11,10,1, 11.9,1,1, 2.850, 10567.138, 224.238, 52577.645 20/05/21,05:02:40,12,10,1, 11.9,1,1, 2.850, 10567.065, 224.242, 52577.708 20/05/21,05:02:40,13,10,1, 11.9,1,1, 2.850, 10567.093, 224.190, 52577.546 20/05/21,05:02:40,14,10,1, 11.9,1,1, 2.850, 10567.122, 224.224, 52577.579 20/05/21,05:02:40,15,10,1, 11.9,1,1, 2.850, 10567.123, 224.224, 52577.625 20/05/21,05:02:40,16,10,1, 11.9,1,1, 2.850, 10567.096, 224.259, 52577.745 20/05/21,05:02:40,17,10,1, 11.9,1,1, 2.850, 10567.106, 224.241, 52577.701 20/05/21,05:02:40,18,10,1, 11.9,1,1, 2.850, 10567.121, 224.264, 52577.712 20/05/21,05:02:40,19,10,1, 11.9,1,1, 2.850, 10567.112, 224.277, 52577.679 20/05/21,05:02:41,00,10,1, 11.9,1,1, 2.852, 10567.073, 224.186, 52577.596 20/05/21,05:02:41,01,10,1, 11.9,1,1, 2.852, 10567.116, 224.241, 52577.557 20/05/21,05:02:41,02,10,1, 11.9,1,1, 2.852, 10567.090, 224.235, 52577.543 20/05/21,05:02:41,03,10,1, 11.9,1,1, 2.852, 10567.099, 224.211, 52577.601 20/05/21,05:02:41,04,10,1, 11.9,1,1, 2.852, 10567.093, 224.258, 52577.607 20/05/21,05:02:41,05,10,1, 11.9,1,1, 2.852, 10567.117, 224.220, 52577.741 20/05/21,05:02:41,06,10,1, 11.9,1,1, 2.852, 10567.099, 224.219, 52577.678 20/05/21,05:02:41,07,10,1, 11.9,1,1, 2.852, 10567.120, 224.212, 52577.666 20/05/21,05:02:41,08,10,1, 11.9,1,1, 2.852, 10567.069, 224.211, 52577.574 20/05/21,05:02:41,09,10,1, 11.9,1,1, 2.852, 10567.095, 224.233, 52577.560 20/05/21,05:02:41,10,10,1, 11.9,1,1, 2.852, 10567.089, 224.197, 52577.541 20/05/21,05:02:41,11,10,1, 11.9,1,1, 2.852, 10567.104, 224.215, 52577.620 20/05/21,05:02:41,12,10,1, 11.9,1,1, 2.852, 10567.083, 224.202, 52577.657 20/05/21,05:02:41,13,10,1, 11.9,1,1, 2.852, 10567.079, 224.243, 52577.750 20/05/21,05:02:41,14,10,1, 11.9,1,1, 2.852, 10567.091, 224.234, 52577.701 20/05/21,05:02:41,15,10,1, 11.9,1,1, 2.852, 10567.097, 224.207, 52577.688 20/05/21,05:02:41,16,10,1, 11.9,1,1, 2.852, 10567.047, 224.200, 52577.604 20/05/21,05:02:41,17,10,1, 11.9,1,1, 2.852, 10567.087, 224.216, 52577.559 20/05/21,05:02:41,18,10,1, 11.9,1,1, 2.852, 10567.087, 224.182, 52577.519 20/05/21,05:02:41,19,10,1, 11.9,1,1, 2.852, 10567.080, 224.186, 52577.596 20/05/21,05:02:42,00,10,1, 11.9,1,1, 2.853, 10567.039, 224.185, 52577.758 20/05/21,05:02:42,01,10,1, 11.9,1,1, 2.853, 10567.058, 224.205, 52577.715 20/05/21,05:02:42,02,10,1, 11.9,1,1, 2.853, 10567.083, 224.233, 52577.753 20/05/21,05:02:42,03,10,1, 11.9,1,1, 2.853, 10567.079, 224.250, 52577.737 20/05/21,05:02:42,04,10,1, 11.9,1,1, 2.853, 10567.081, 224.228, 52577.673 20/05/21,05:02:42,05,10,1, 11.9,1,1, 2.853, 10567.092, 224.230, 52577.636 20/05/21,05:02:42,06,10,1, 11.9,1,1, 2.853, 10567.078, 224.201, 52577.580 20/05/21,05:02:42,07,10,1, 11.9,1,1, 2.853, 10567.083, 224.240, 52577.592 20/05/21,05:02:42,08,10,1, 11.9,1,1, 2.853, 10567.060, 224.229, 52577.643 20/05/21,05:02:42,09,10,1, 11.9,1,1, 2.853, 10567.058, 224.231, 52577.727 20/05/21,05:02:42,10,10,1, 11.9,1,1, 2.853, 10567.058, 224.236, 52577.740 20/05/21,05:02:42,11,10,1, 11.9,1,1, 2.853, 10567.041, 224.228, 52577.720 20/05/21,05:02:42,12,10,1, 11.9,1,1, 2.853, 10567.055, 224.226, 52577.676 20/05/21,05:02:42,13,10,1, 11.9,1,1, 2.853, 10567.045, 224.186, 52577.628 20/05/21,05:02:42,14,10,1, 11.9,1,1, 2.853, 10567.056, 224.200, 52577.585 20/05/21,05:02:42,15,10,1, 11.9,1,1, 2.853, 10567.058, 224.218, 52577.626 20/05/21,05:02:42,16,10,1, 11.9,1,1, 2.853, 10567.073, 224.207, 52577.695 20/05/21,05:02:42,17,10,1, 11.9,1,1, 2.853, 10567.062, 224.210, 52577.694 20/05/21,05:02:42,18,10,1, 11.9,1,1, 2.853, 10567.043, 224.217, 52577.741 20/05/21,05:02:42,19,10,1, 11.9,1,1, 2.853, 10567.043, 224.185, 52577.758 20/05/21,05:02:43,00,10,1, 11.8,1,1, 2.854, 10566.998, 224.174, 52577.604 20/05/21,05:02:43,01,10,1, 11.8,1,1, 2.854, 10567.046, 224.221, 52577.669 20/05/21,05:02:43,02,10,1, 11.8,1,1, 2.854, 10567.037, 224.218, 52577.623 20/05/21,05:02:43,03,10,1, 11.8,1,1, 2.854, 10567.058, 224.201, 52577.585 20/05/21,05:02:43,04,10,1, 11.8,1,1, 2.854, 10567.042, 224.191, 52577.601 20/05/21,05:02:43,05,10,1, 11.8,1,1, 2.854, 10567.021, 224.195, 52577.688 20/05/21,05:02:43,06,10,1, 11.8,1,1, 2.854, 10567.019, 224.207, 52577.736 20/05/21,05:02:43,07,10,1, 11.8,1,1, 2.854, 10567.060, 224.234, 52577.777 20/05/21,05:02:43,08,10,1, 11.8,1,1, 2.854, 10567.036, 224.215, 52577.790 20/05/21,05:02:43,09,10,1, 11.8,1,1, 2.854, 10567.015, 224.193, 52577.697 20/05/21,05:02:43,10,10,1, 11.8,1,1, 2.854, 10567.012, 224.214, 52577.686 20/05/21,05:02:43,11,10,1, 11.8,1,1, 2.854, 10567.014, 224.192, 52577.618 20/05/21,05:02:43,12,10,1, 11.8,1,1, 2.854, 10567.028, 224.218, 52577.649 20/05/21,05:02:43,13,10,1, 11.8,1,1, 2.854, 10567.037, 224.191, 52577.636 20/05/21,05:02:43,14,10,1, 11.8,1,1, 2.854, 10567.031, 224.215, 52577.734 20/05/21,05:02:43,15,10,1, 11.8,1,1, 2.854, 10567.027, 224.223, 52577.805 20/05/21,05:02:43,16,10,1, 11.8,1,1, 2.854, 10567.009, 224.200, 52577.775 20/05/21,05:02:43,17,10,1, 11.8,1,1, 2.854, 10566.988, 224.191, 52577.773 20/05/21,05:02:43,18,10,1, 11.8,1,1, 2.854, 10567.022, 224.207, 52577.698 20/05/21,05:02:43,19,10,1, 11.8,1,1, 2.854, 10566.999, 224.174, 52577.604 20/05/21,05:02:44,00,10,1, 11.9,1,1, 2.853, 10566.972, 224.169, 52577.699 20/05/21,05:02:44,01,10,1, 11.9,1,1, 2.853, 10566.991, 224.242, 52577.683 20/05/21,05:02:44,02,10,1, 11.9,1,1, 2.853, 10566.982, 224.196, 52577.703 20/05/21,05:02:44,03,10,1, 11.9,1,1, 2.853, 10566.997, 224.187, 52577.739 20/05/21,05:02:44,04,10,1, 11.9,1,1, 2.853, 10566.992, 224.191, 52577.801 20/05/21,05:02:44,05,10,1, 11.9,1,1, 2.853, 10566.975, 224.192, 52577.820 20/05/21,05:02:44,06,10,1, 11.9,1,1, 2.853, 10566.989, 224.196, 52577.754 20/05/21,05:02:44,07,10,1, 11.9,1,1, 2.853, 10566.980, 224.182, 52577.660 20/05/21,05:02:44,08,10,1, 11.9,1,1, 2.853, 10566.987, 224.176, 52577.589 20/05/21,05:02:44,09,10,1, 11.9,1,1, 2.853, 10566.980, 224.148, 52577.614 20/05/21,05:02:44,10,10,1, 11.9,1,1, 2.853, 10566.979, 224.207, 52577.677 20/05/21,05:02:44,11,10,1, 11.9,1,1, 2.853, 10566.974, 224.189, 52577.718 20/05/21,05:02:44,12,10,1, 11.9,1,1, 2.853, 10566.948, 224.195, 52577.770 20/05/21,05:02:44,13,10,1, 11.9,1,1, 2.853, 10566.940, 224.173, 52577.787 20/05/21,05:02:44,14,10,1, 11.9,1,1, 2.853, 10566.973, 224.189, 52577.742 20/05/21,05:02:44,15,10,1, 11.9,1,1, 2.853, 10566.961, 224.179, 52577.663 20/05/21,05:02:44,16,10,1, 11.9,1,1, 2.853, 10566.940, 224.172, 52577.664 20/05/21,05:02:44,17,10,1, 11.9,1,1, 2.853, 10566.958, 224.160, 52577.640 20/05/21,05:02:44,18,10,1, 11.9,1,1, 2.853, 10566.966, 224.195, 52577.640 20/05/21,05:02:44,19,10,1, 11.9,1,1, 2.853, 10566.979, 224.169, 52577.699 20/05/21,05:02:45,00,11,1, 11.8,1,1, 2.854, 10566.856, 224.167, 52577.915 20/05/21,05:02:45,01,11,1, 11.8,1,1, 2.854, 10566.942, 224.156, 52577.794 20/05/21,05:02:45,02,11,1, 11.8,1,1, 2.854, 10566.939, 224.167, 52577.782 20/05/21,05:02:45,03,11,1, 11.8,1,1, 2.854, 10566.937, 224.167, 52577.695 20/05/21,05:02:45,04,11,1, 11.8,1,1, 2.854, 10566.968, 224.157, 52577.689 20/05/21,05:02:45,05,11,1, 11.8,1,1, 2.854, 10566.919, 224.137, 52577.572 20/05/21,05:02:45,06,11,1, 11.8,1,1, 2.854, 10566.932, 224.170, 52577.598 20/05/21,05:02:45,07,11,1, 11.8,1,1, 2.854, 10566.955, 224.144, 52577.681 20/05/21,05:02:45,08,11,1, 11.8,1,1, 2.854, 10566.926, 224.184, 52577.734 20/05/21,05:02:45,09,11,1, 11.8,1,1, 2.854, 10566.943, 224.148, 52577.781 20/05/21,05:02:45,10,11,1, 11.8,1,1, 2.854, 10566.954, 224.134, 52577.724 20/05/21,05:02:45,11,11,1, 11.8,1,1, 2.854, 10566.927, 224.191, 52577.694 20/05/21,05:02:45,12,11,1, 11.8,1,1, 2.854, 10566.925, 224.117, 52577.633 20/05/21,05:02:45,13,11,1, 11.8,1,1, 2.854, 10566.921, 224.130, 52577.632 20/05/21,05:02:45,14,11,1, 11.8,1,1, 2.854, 10566.930, 224.130, 52577.651 20/05/21,05:02:45,15,11,1, 11.8,1,1, 2.854, 10566.947, 224.154, 52577.665 20/05/21,05:02:45,16,11,1, 11.8,1,1, 2.854, 10566.936, 224.150, 52577.694 20/05/21,05:02:45,17,11,1, 11.8,1,1, 2.854, 10566.913, 224.186, 52577.790 20/05/21,05:02:45,18,11,1, 11.8,1,1, 2.854, 10566.891, 224.143, 52577.778 20/05/21,05:02:45,19,11,1, 11.8,1,1, 2.854, 10566.859, 224.167, 52577.915 20/05/21,05:02:46,00,10,1, 11.9,1,1, 2.856, 10566.881, 224.161, 52577.612 20/05/21,05:02:46,01,10,1, 11.9,1,1, 2.856, 10566.851, 224.135, 52577.661 20/05/21,05:02:46,02,10,1, 11.9,1,1, 2.856, 10566.894, 224.151, 52577.621 20/05/21,05:02:46,03,10,1, 11.9,1,1, 2.856, 10566.909, 224.138, 52577.653 20/05/21,05:02:46,04,10,1, 11.9,1,1, 2.856, 10566.919, 224.160, 52577.728 20/05/21,05:02:46,05,10,1, 11.9,1,1, 2.856, 10566.924, 224.180, 52577.778 20/05/21,05:02:46,06,10,1, 11.9,1,1, 2.856, 10566.912, 224.158, 52577.832 20/05/21,05:02:46,07,10,1, 11.9,1,1, 2.856, 10566.880, 224.154, 52577.771 20/05/21,05:02:46,08,10,1, 11.9,1,1, 2.856, 10566.921, 224.147, 52577.748 20/05/21,05:02:46,09,10,1, 11.9,1,1, 2.856, 10566.902, 224.136, 52577.703 20/05/21,05:02:46,10,10,1, 11.9,1,1, 2.856, 10566.924, 224.141, 52577.618 20/05/21,05:02:46,11,10,1, 11.9,1,1, 2.856, 10566.919, 224.154, 52577.663 20/05/21,05:02:46,12,10,1, 11.9,1,1, 2.856, 10566.888, 224.145, 52577.701 20/05/21,05:02:46,13,10,1, 11.9,1,1, 2.856, 10566.905, 224.170, 52577.793 20/05/21,05:02:46,14,10,1, 11.9,1,1, 2.856, 10566.892, 224.148, 52577.811 20/05/21,05:02:46,15,10,1, 11.9,1,1, 2.856, 10566.874, 224.154, 52577.860 20/05/21,05:02:46,16,10,1, 11.9,1,1, 2.856, 10566.879, 224.161, 52577.805 20/05/21,05:02:46,17,10,1, 11.9,1,1, 2.856, 10566.904, 224.159, 52577.730 20/05/21,05:02:46,18,10,1, 11.9,1,1, 2.856, 10566.876, 224.156, 52577.659 20/05/21,05:02:46,19,10,1, 11.9,1,1, 2.856, 10566.888, 224.161, 52577.612 20/05/21,05:02:47,00,11,1, 11.9,1,1, 2.855, 10566.831, 224.141, 52577.839 20/05/21,05:02:47,01,11,1, 11.9,1,1, 2.855, 10566.893, 224.153, 52577.751 20/05/21,05:02:47,02,11,1, 11.9,1,1, 2.855, 10566.887, 224.146, 52577.779 20/05/21,05:02:47,03,11,1, 11.9,1,1, 2.855, 10566.852, 224.138, 52577.833 20/05/21,05:02:47,04,11,1, 11.9,1,1, 2.855, 10566.858, 224.165, 52577.814 20/05/21,05:02:47,05,11,1, 11.9,1,1, 2.855, 10566.855, 224.166, 52577.679 20/05/21,05:02:47,06,11,1, 11.9,1,1, 2.855, 10566.870, 224.142, 52577.604 20/05/21,05:02:47,07,11,1, 11.9,1,1, 2.855, 10566.882, 224.126, 52577.636 20/05/21,05:02:47,08,11,1, 11.9,1,1, 2.855, 10566.859, 224.174, 52577.682 20/05/21,05:02:47,09,11,1, 11.9,1,1, 2.855, 10566.870, 224.165, 52577.731 20/05/21,05:02:47,10,11,1, 11.9,1,1, 2.855, 10566.871, 224.178, 52577.833 20/05/21,05:02:47,11,11,1, 11.9,1,1, 2.855, 10566.879, 224.174, 52577.876 20/05/21,05:02:47,12,11,1, 11.9,1,1, 2.855, 10566.841, 224.143, 52577.819 20/05/21,05:02:47,13,11,1, 11.9,1,1, 2.855, 10566.841, 224.124, 52577.700 20/05/21,05:02:47,14,11,1, 11.9,1,1, 2.855, 10566.881, 224.135, 52577.663 20/05/21,05:02:47,15,11,1, 11.9,1,1, 2.855, 10566.836, 224.140, 52577.591 20/05/21,05:02:47,16,11,1, 11.9,1,1, 2.855, 10566.837, 224.131, 52577.638 20/05/21,05:02:47,17,11,1, 11.9,1,1, 2.855, 10566.867, 224.139, 52577.712 20/05/21,05:02:47,18,11,1, 11.9,1,1, 2.855, 10566.819, 224.151, 52577.778 20/05/21,05:02:47,19,11,1, 11.9,1,1, 2.855, 10566.838, 224.141, 52577.839 20/05/21,05:02:48,00,11,1, 11.9,1,1, 2.853, 10566.797, 224.125, 52577.675 20/05/21,05:02:48,01,11,1, 11.9,1,1, 2.853, 10566.799, 224.176, 52577.811 20/05/21,05:02:48,02,11,1, 11.9,1,1, 2.853, 10566.845, 224.132, 52577.705 20/05/21,05:02:48,03,11,1, 11.9,1,1, 2.853, 10566.807, 224.144, 52577.644 20/05/21,05:02:48,04,11,1, 11.9,1,1, 2.853, 10566.837, 224.157, 52577.687 20/05/21,05:02:48,05,11,1, 11.9,1,1, 2.853, 10566.807, 224.146, 52577.667 20/05/21,05:02:48,06,11,1, 11.9,1,1, 2.853, 10566.823, 224.170, 52577.800 20/05/21,05:02:48,07,11,1, 11.9,1,1, 2.853, 10566.851, 224.137, 52577.844 20/05/21,05:02:48,08,11,1, 11.9,1,1, 2.853, 10566.832, 224.142, 52577.869 20/05/21,05:02:48,09,11,1, 11.9,1,1, 2.853, 10566.803, 224.103, 52577.787 20/05/21,05:02:48,10,11,1, 11.9,1,1, 2.853, 10566.814, 224.109, 52577.737 20/05/21,05:02:48,11,11,1, 11.9,1,1, 2.853, 10566.847, 224.126, 52577.699 20/05/21,05:02:48,12,11,1, 11.9,1,1, 2.853, 10566.813, 224.100, 52577.659 20/05/21,05:02:48,13,11,1, 11.9,1,1, 2.853, 10566.821, 224.107, 52577.699 20/05/21,05:02:48,14,11,1, 11.9,1,1, 2.853, 10566.811, 224.110, 52577.736 20/05/21,05:02:48,15,11,1, 11.9,1,1, 2.853, 10566.802, 224.115, 52577.766 20/05/21,05:02:48,16,11,1, 11.9,1,1, 2.853, 10566.797, 224.139, 52577.834 20/05/21,05:02:48,17,11,1, 11.9,1,1, 2.853, 10566.836, 224.124, 52577.801 20/05/21,05:02:48,18,11,1, 11.9,1,1, 2.853, 10566.790, 224.117, 52577.739 20/05/21,05:02:48,19,11,1, 11.9,1,1, 2.853, 10566.804, 224.125, 52577.675 20/05/21,05:02:49,00,11,1, 11.9,1,1, 2.854, 10566.722, 224.123, 52577.742 20/05/21,05:02:49,01,11,1, 11.9,1,1, 2.854, 10566.790, 224.117, 52577.692 20/05/21,05:02:49,02,11,1, 11.9,1,1, 2.854, 10566.813, 224.139, 52577.761 20/05/21,05:02:49,03,11,1, 11.9,1,1, 2.854, 10566.800, 224.164, 52577.800 20/05/21,05:02:49,04,11,1, 11.9,1,1, 2.854, 10566.782, 224.153, 52577.843 20/05/21,05:02:49,05,11,1, 11.9,1,1, 2.854, 10566.770, 224.130, 52577.854 20/05/21,05:02:49,06,11,1, 11.9,1,1, 2.854, 10566.765, 224.154, 52577.828 20/05/21,05:02:49,07,11,1, 11.9,1,1, 2.854, 10566.773, 224.105, 52577.751 20/05/21,05:02:49,08,11,1, 11.9,1,1, 2.854, 10566.794, 224.126, 52577.689 20/05/21,05:02:49,09,11,1, 11.9,1,1, 2.854, 10566.783, 224.126, 52577.651 20/05/21,05:02:49,10,11,1, 11.9,1,1, 2.854, 10566.757, 224.106, 52577.668 20/05/21,05:02:49,11,11,1, 11.9,1,1, 2.854, 10566.767, 224.154, 52577.789 20/05/21,05:02:49,12,11,1, 11.9,1,1, 2.854, 10566.759, 224.124, 52577.834 20/05/21,05:02:49,13,11,1, 11.9,1,1, 2.854, 10566.776, 224.102, 52577.813 20/05/21,05:02:49,14,11,1, 11.9,1,1, 2.854, 10566.744, 224.142, 52577.851 20/05/21,05:02:49,15,11,1, 11.9,1,1, 2.854, 10566.773, 224.141, 52577.746 20/05/21,05:02:49,16,11,1, 11.9,1,1, 2.854, 10566.756, 224.117, 52577.700 20/05/21,05:02:49,17,11,1, 11.9,1,1, 2.854, 10566.773, 224.114, 52577.682 20/05/21,05:02:49,18,11,1, 11.9,1,1, 2.854, 10566.755, 224.111, 52577.549 20/05/21,05:02:49,19,11,1, 11.9,1,1, 2.854, 10566.725, 224.123, 52577.742 20/05/21,05:02:50,00,10,1, 11.9,1,1, 2.851, 10566.664, 224.100, 52577.895 20/05/21,05:02:50,01,10,1, 11.9,1,1, 2.851, 10566.740, 224.141, 52577.826 20/05/21,05:02:50,02,10,1, 11.9,1,1, 2.851, 10566.726, 224.110, 52577.857 20/05/21,05:02:50,03,10,1, 11.9,1,1, 2.851, 10566.729, 224.128, 52577.796 20/05/21,05:02:50,04,10,1, 11.9,1,1, 2.851, 10566.712, 224.113, 52577.769 20/05/21,05:02:50,05,10,1, 11.9,1,1, 2.851, 10566.703, 224.101, 52577.725 20/05/21,05:02:50,06,10,1, 11.9,1,1, 2.851, 10566.715, 224.081, 52577.669 20/05/21,05:02:50,07,10,1, 11.9,1,1, 2.851, 10566.714, 224.116, 52577.703 20/05/21,05:02:50,08,10,1, 11.9,1,1, 2.851, 10566.721, 224.149, 52577.810 20/05/21,05:02:50,09,10,1, 11.9,1,1, 2.851, 10566.688, 224.075, 52577.806 20/05/21,05:02:50,10,10,1, 11.9,1,1, 2.851, 10566.706, 224.124, 52577.879 20/05/21,05:02:50,11,10,1, 11.9,1,1, 2.851, 10566.694, 224.073, 52577.852 20/05/21,05:02:50,12,10,1, 11.9,1,1, 2.851, 10566.672, 224.121, 52577.817 20/05/21,05:02:50,13,10,1, 11.9,1,1, 2.851, 10566.688, 224.086, 52577.717 20/05/21,05:02:50,14,10,1, 11.9,1,1, 2.851, 10566.708, 224.095, 52577.725 20/05/21,05:02:50,15,10,1, 11.9,1,1, 2.851, 10566.704, 224.094, 52577.694 20/05/21,05:02:50,16,10,1, 11.9,1,1, 2.851, 10566.686, 224.113, 52577.739 20/05/21,05:02:50,17,10,1, 11.9,1,1, 2.851, 10566.698, 224.138, 52577.846 20/05/21,05:02:50,18,10,1, 11.9,1,1, 2.851, 10566.710, 224.162, 52577.869 20/05/21,05:02:50,19,10,1, 11.9,1,1, 2.851, 10566.667, 224.100, 52577.895 20/05/21,05:02:51,00,10,1, 11.8,1,1, 2.853, 10566.622, 224.066, 52577.790 20/05/21,05:02:51,01,10,1, 11.8,1,1, 2.853, 10566.653, 224.095, 52577.789 20/05/21,05:02:51,02,10,1, 11.8,1,1, 2.853, 10566.680, 224.094, 52577.727 20/05/21,05:02:51,03,10,1, 11.8,1,1, 2.853, 10566.658, 224.023, 52577.674 20/05/21,05:02:51,04,10,1, 11.8,1,1, 2.853, 10566.653, 224.075, 52577.689 20/05/21,05:02:51,05,10,1, 11.8,1,1, 2.853, 10566.670, 224.079, 52577.761 20/05/21,05:02:51,06,10,1, 11.8,1,1, 2.853, 10566.655, 224.118, 52577.881 20/05/21,05:02:51,07,10,1, 11.8,1,1, 2.853, 10566.640, 224.089, 52577.857 20/05/21,05:02:51,08,10,1, 11.8,1,1, 2.853, 10566.648, 224.098, 52577.923 20/05/21,05:02:51,09,10,1, 11.8,1,1, 2.853, 10566.640, 224.067, 52577.811 20/05/21,05:02:51,10,10,1, 11.8,1,1, 2.853, 10566.655, 224.067, 52577.781 20/05/21,05:02:51,11,10,1, 11.8,1,1, 2.853, 10566.664, 224.104, 52577.801 20/05/21,05:02:51,12,10,1, 11.8,1,1, 2.853, 10566.619, 224.101, 52577.737 20/05/21,05:02:51,13,10,1, 11.8,1,1, 2.853, 10566.655, 224.105, 52577.763 20/05/21,05:02:51,14,10,1, 11.8,1,1, 2.853, 10566.655, 224.110, 52577.859 20/05/21,05:02:51,15,10,1, 11.8,1,1, 2.853, 10566.636, 224.105, 52577.924 20/05/21,05:02:51,16,10,1, 11.8,1,1, 2.853, 10566.651, 224.107, 52577.945 20/05/21,05:02:51,17,10,1, 11.8,1,1, 2.853, 10566.611, 224.074, 52577.910 20/05/21,05:02:51,18,10,1, 11.8,1,1, 2.853, 10566.653, 224.133, 52577.907 20/05/21,05:02:51,19,10,1, 11.8,1,1, 2.853, 10566.625, 224.066, 52577.790 20/05/21,05:02:52,00,10,1, 11.9,1,1, 2.851, 10566.547, 224.081, 52577.767 20/05/21,05:02:52,01,10,1, 11.9,1,1, 2.851, 10566.640, 224.096, 52577.780 20/05/21,05:02:52,02,10,1, 11.9,1,1, 2.851, 10566.614, 224.056, 52577.788 20/05/21,05:02:52,03,10,1, 11.9,1,1, 2.851, 10566.611, 224.107, 52577.863 20/05/21,05:02:52,04,10,1, 11.9,1,1, 2.851, 10566.618, 224.127, 52577.927 20/05/21,05:02:52,05,10,1, 11.9,1,1, 2.851, 10566.627, 224.102, 52577.966 20/05/21,05:02:52,06,10,1, 11.9,1,1, 2.851, 10566.574, 224.057, 52577.901 20/05/21,05:02:52,07,10,1, 11.9,1,1, 2.851, 10566.593, 224.098, 52577.855 20/05/21,05:02:52,08,10,1, 11.9,1,1, 2.851, 10566.597, 224.081, 52577.770 20/05/21,05:02:52,09,10,1, 11.9,1,1, 2.851, 10566.588, 224.095, 52577.749 20/05/21,05:02:52,10,10,1, 11.9,1,1, 2.851, 10566.579, 224.060, 52577.719 20/05/21,05:02:52,11,10,1, 11.9,1,1, 2.851, 10566.586, 224.090, 52577.825 20/05/21,05:02:52,12,10,1, 11.9,1,1, 2.851, 10566.580, 224.098, 52577.883 20/05/21,05:02:52,13,10,1, 11.9,1,1, 2.851, 10566.594, 224.122, 52577.920 20/05/21,05:02:52,14,10,1, 11.9,1,1, 2.851, 10566.582, 224.150, 52577.974 20/05/21,05:02:52,15,10,1, 11.9,1,1, 2.851, 10566.582, 224.089, 52577.879 20/05/21,05:02:52,16,10,1, 11.9,1,1, 2.851, 10566.539, 224.089, 52577.823 20/05/21,05:02:52,17,10,1, 11.9,1,1, 2.851, 10566.554, 224.077, 52577.760 20/05/21,05:02:52,18,10,1, 11.9,1,1, 2.851, 10566.564, 224.060, 52577.765 20/05/21,05:02:52,19,10,1, 11.9,1,1, 2.851, 10566.553, 224.081, 52577.767 20/05/21,05:02:53,00,10,1, 11.9,1,1, 2.855, 10566.447, 224.039, 52577.910 20/05/21,05:02:53,01,10,1, 11.9,1,1, 2.855, 10566.539, 224.062, 52577.850 20/05/21,05:02:53,02,10,1, 11.9,1,1, 2.855, 10566.525, 224.059, 52577.886 20/05/21,05:02:53,03,10,1, 11.9,1,1, 2.855, 10566.522, 224.087, 52577.898 20/05/21,05:02:53,04,10,1, 11.9,1,1, 2.855, 10566.539, 224.056, 52577.834 20/05/21,05:02:53,05,10,1, 11.9,1,1, 2.855, 10566.553, 224.132, 52577.836 20/05/21,05:02:53,06,10,1, 11.9,1,1, 2.855, 10566.545, 224.095, 52577.775 20/05/21,05:02:53,07,10,1, 11.9,1,1, 2.855, 10566.491, 224.052, 52577.742 20/05/21,05:02:53,08,10,1, 11.9,1,1, 2.855, 10566.530, 224.078, 52577.810 20/05/21,05:02:53,09,10,1, 11.9,1,1, 2.855, 10566.537, 224.130, 52577.911 20/05/21,05:02:53,10,10,1, 11.9,1,1, 2.855, 10566.506, 224.092, 52577.915 20/05/21,05:02:53,11,10,1, 11.9,1,1, 2.855, 10566.508, 224.044, 52577.901 20/05/21,05:02:53,12,10,1, 11.9,1,1, 2.855, 10566.510, 224.116, 52577.894 20/05/21,05:02:53,13,10,1, 11.9,1,1, 2.855, 10566.508, 224.069, 52577.794 20/05/21,05:02:53,14,10,1, 11.9,1,1, 2.855, 10566.513, 224.082, 52577.785 20/05/21,05:02:53,15,10,1, 11.9,1,1, 2.855, 10566.488, 224.086, 52577.753 20/05/21,05:02:53,16,10,1, 11.9,1,1, 2.855, 10566.513, 224.067, 52577.766 20/05/21,05:02:53,17,10,1, 11.9,1,1, 2.855, 10566.495, 224.076, 52577.832 20/05/21,05:02:53,18,10,1, 11.9,1,1, 2.855, 10566.459, 224.036, 52577.846 20/05/21,05:02:53,19,10,1, 11.9,1,1, 2.855, 10566.455, 224.039, 52577.910 20/05/21,05:02:54,00,11,1, 11.8,1,1, 2.851, 10566.397, 224.090, 52577.882 20/05/21,05:02:54,01,11,1, 11.8,1,1, 2.851, 10566.478, 224.106, 52577.833 20/05/21,05:02:54,02,11,1, 11.8,1,1, 2.851, 10566.482, 224.058, 52577.760 20/05/21,05:02:54,03,11,1, 11.8,1,1, 2.851, 10566.443, 224.024, 52577.669 20/05/21,05:02:54,04,11,1, 11.8,1,1, 2.851, 10566.454, 224.024, 52577.736 20/05/21,05:02:54,05,11,1, 11.8,1,1, 2.851, 10566.439, 224.036, 52577.773 20/05/21,05:02:54,06,11,1, 11.8,1,1, 2.851, 10566.433, 224.063, 52577.904 20/05/21,05:02:54,07,11,1, 11.8,1,1, 2.851, 10566.450, 224.079, 52577.931 20/05/21,05:02:54,08,11,1, 11.8,1,1, 2.851, 10566.423, 224.027, 52577.904 20/05/21,05:02:54,09,11,1, 11.8,1,1, 2.851, 10566.456, 224.055, 52577.934 20/05/21,05:02:54,10,11,1, 11.8,1,1, 2.851, 10566.425, 224.045, 52577.845 20/05/21,05:02:54,11,11,1, 11.8,1,1, 2.851, 10566.427, 224.056, 52577.755 20/05/21,05:02:54,12,11,1, 11.8,1,1, 2.851, 10566.414, 224.067, 52577.792 20/05/21,05:02:54,13,11,1, 11.8,1,1, 2.851, 10566.438, 224.089, 52577.847 20/05/21,05:02:54,14,11,1, 11.8,1,1, 2.851, 10566.446, 224.043, 52577.888 20/05/21,05:02:54,15,11,1, 11.8,1,1, 2.851, 10566.449, 224.099, 52578.001 20/05/21,05:02:54,16,11,1, 11.8,1,1, 2.851, 10566.396, 224.048, 52578.009 20/05/21,05:02:54,17,11,1, 11.8,1,1, 2.851, 10566.425, 224.015, 52577.936 20/05/21,05:02:54,18,11,1, 11.8,1,1, 2.851, 10566.390, 224.022, 52577.867 20/05/21,05:02:54,19,11,1, 11.8,1,1, 2.851, 10566.400, 224.090, 52577.882 20/05/21,05:02:55,00,10,1, 11.9,1,1, 2.852, 10566.288, 224.045, 52577.835 20/05/21,05:02:55,01,10,1, 11.9,1,1, 2.852, 10566.375, 224.062, 52577.843 20/05/21,05:02:55,02,10,1, 11.9,1,1, 2.852, 10566.372, 224.032, 52577.833 20/05/21,05:02:55,03,10,1, 11.9,1,1, 2.852, 10566.387, 224.074, 52577.941 20/05/21,05:02:55,04,10,1, 11.9,1,1, 2.852, 10566.371, 224.053, 52577.972 20/05/21,05:02:55,05,10,1, 11.9,1,1, 2.852, 10566.350, 224.035, 52577.947 20/05/21,05:02:55,06,10,1, 11.9,1,1, 2.852, 10566.374, 224.075, 52577.924 20/05/21,05:02:55,07,10,1, 11.9,1,1, 2.852, 10566.361, 224.049, 52577.825 20/05/21,05:02:55,08,10,1, 11.9,1,1, 2.852, 10566.368, 224.064, 52577.789 20/05/21,05:02:55,09,10,1, 11.9,1,1, 2.852, 10566.385, 224.084, 52577.802 20/05/21,05:02:55,10,10,1, 11.9,1,1, 2.852, 10566.362, 224.059, 52577.789 20/05/21,05:02:55,11,10,1, 11.9,1,1, 2.852, 10566.339, 224.041, 52577.832 20/05/21,05:02:55,12,10,1, 11.9,1,1, 2.852, 10566.339, 224.078, 52577.959 20/05/21,05:02:55,13,10,1, 11.9,1,1, 2.852, 10566.330, 224.095, 52578.016 20/05/21,05:02:55,14,10,1, 11.9,1,1, 2.852, 10566.337, 224.057, 52577.933 20/05/21,05:02:55,15,10,1, 11.9,1,1, 2.852, 10566.322, 224.054, 52577.861 20/05/21,05:02:55,16,10,1, 11.9,1,1, 2.852, 10566.339, 224.026, 52577.797 20/05/21,05:02:55,17,10,1, 11.9,1,1, 2.852, 10566.319, 224.027, 52577.809 20/05/21,05:02:55,18,10,1, 11.9,1,1, 2.852, 10566.351, 224.086, 52577.827 20/05/21,05:02:55,19,10,1, 11.9,1,1, 2.852, 10566.294, 224.045, 52577.835 20/05/21,05:02:56,00,10,1, 11.9,1,1, 2.854, 10566.255, 224.026, 52577.962 20/05/21,05:02:56,01,10,1, 11.9,1,1, 2.854, 10566.304, 224.055, 52577.954 20/05/21,05:02:56,02,10,1, 11.9,1,1, 2.854, 10566.324, 224.066, 52577.990 20/05/21,05:02:56,03,10,1, 11.9,1,1, 2.854, 10566.344, 224.071, 52577.889 20/05/21,05:02:56,04,10,1, 11.9,1,1, 2.854, 10566.324, 224.063, 52577.862 20/05/21,05:02:56,05,10,1, 11.9,1,1, 2.854, 10566.306, 224.045, 52577.803 20/05/21,05:02:56,06,10,1, 11.9,1,1, 2.854, 10566.304, 224.041, 52577.784 20/05/21,05:02:56,07,10,1, 11.9,1,1, 2.854, 10566.320, 224.048, 52577.869 20/05/21,05:02:56,08,10,1, 11.9,1,1, 2.854, 10566.310, 224.050, 52577.915 20/05/21,05:02:56,09,10,1, 11.9,1,1, 2.854, 10566.293, 224.068, 52578.018 20/05/21,05:02:56,10,10,1, 11.9,1,1, 2.854, 10566.339, 224.075, 52578.005 20/05/21,05:02:56,11,10,1, 11.9,1,1, 2.854, 10566.264, 224.021, 52577.924 20/05/21,05:02:56,12,10,1, 11.9,1,1, 2.854, 10566.299, 224.008, 52577.819 20/05/21,05:02:56,13,10,1, 11.9,1,1, 2.854, 10566.315, 224.041, 52577.862 20/05/21,05:02:56,14,10,1, 11.9,1,1, 2.854, 10566.270, 224.015, 52577.784 20/05/21,05:02:56,15,10,1, 11.9,1,1, 2.854, 10566.252, 224.011, 52577.853 20/05/21,05:02:56,16,10,1, 11.9,1,1, 2.854, 10566.291, 224.032, 52578.048 20/05/21,05:02:56,17,10,1, 11.9,1,1, 2.854, 10566.250, 224.044, 52577.945 20/05/21,05:02:56,18,10,1, 11.9,1,1, 2.854, 10566.211, 224.045, 52578.039 20/05/21,05:02:56,19,10,1, 11.9,1,1, 2.854, 10566.256, 224.026, 52577.962 20/05/21,05:02:57,00,10,1, 11.9,1,1, 2.856, 10566.188, 224.008, 52577.806 20/05/21,05:02:57,01,10,1, 11.9,1,1, 2.856, 10566.256, 224.015, 52577.858 20/05/21,05:02:57,02,10,1, 11.9,1,1, 2.856, 10566.250, 224.036, 52577.825 20/05/21,05:02:57,03,10,1, 11.9,1,1, 2.856, 10566.255, 224.047, 52577.870 20/05/21,05:02:57,04,10,1, 11.9,1,1, 2.856, 10566.241, 224.033, 52577.931 20/05/21,05:02:57,05,10,1, 11.9,1,1, 2.856, 10566.244, 224.031, 52577.942 20/05/21,05:02:57,06,10,1, 11.9,1,1, 2.856, 10566.241, 224.050, 52578.003 20/05/21,05:02:57,07,10,1, 11.9,1,1, 2.856, 10566.239, 224.045, 52577.982 20/05/21,05:02:57,08,10,1, 11.9,1,1, 2.856, 10566.224, 224.012, 52577.916 20/05/21,05:02:57,09,10,1, 11.9,1,1, 2.856, 10566.243, 224.040, 52577.910 20/05/21,05:02:57,10,10,1, 11.9,1,1, 2.856, 10566.246, 224.058, 52577.866 20/05/21,05:02:57,11,10,1, 11.9,1,1, 2.856, 10566.239, 224.071, 52577.862 20/05/21,05:02:57,12,10,1, 11.9,1,1, 2.856, 10566.238, 224.045, 52577.932 20/05/21,05:02:57,13,10,1, 11.9,1,1, 2.856, 10566.240, 224.034, 52577.965 20/05/21,05:02:57,14,10,1, 11.9,1,1, 2.856, 10566.215, 224.035, 52578.018 20/05/21,05:02:57,15,10,1, 11.9,1,1, 2.856, 10566.220, 224.029, 52578.009 20/05/21,05:02:57,16,10,1, 11.9,1,1, 2.856, 10566.220, 224.030, 52577.977 20/05/21,05:02:57,17,10,1, 11.9,1,1, 2.856, 10566.206, 224.062, 52577.907 20/05/21,05:02:57,18,10,1, 11.9,1,1, 2.856, 10566.222, 224.034, 52577.855 20/05/21,05:02:57,19,10,1, 11.9,1,1, 2.856, 10566.194, 224.008, 52577.806 20/05/21,05:02:58,00,10,1, 11.9,1,1, 2.849, 10566.105, 224.039, 52578.022 20/05/21,05:02:58,01,10,1, 11.9,1,1, 2.849, 10566.221, 224.056, 52578.027 20/05/21,05:02:58,02,10,1, 11.9,1,1, 2.849, 10566.190, 224.053, 52578.047 20/05/21,05:02:58,03,10,1, 11.9,1,1, 2.849, 10566.171, 224.046, 52578.001 20/05/21,05:02:58,04,10,1, 11.9,1,1, 2.849, 10566.192, 224.050, 52578.016 20/05/21,05:02:58,05,10,1, 11.9,1,1, 2.849, 10566.176, 224.054, 52577.937 20/05/21,05:02:58,06,10,1, 11.9,1,1, 2.849, 10566.189, 224.031, 52577.884 20/05/21,05:02:58,07,10,1, 11.9,1,1, 2.849, 10566.208, 224.050, 52577.904 20/05/21,05:02:58,08,10,1, 11.9,1,1, 2.849, 10566.161, 224.060, 52577.877 20/05/21,05:02:58,09,10,1, 11.9,1,1, 2.849, 10566.194, 224.048, 52577.985 20/05/21,05:02:58,10,10,1, 11.9,1,1, 2.849, 10566.186, 224.037, 52577.963 20/05/21,05:02:58,11,10,1, 11.9,1,1, 2.849, 10566.170, 224.028, 52578.032 20/05/21,05:02:58,12,10,1, 11.9,1,1, 2.849, 10566.179, 224.026, 52577.943 20/05/21,05:02:58,13,10,1, 11.9,1,1, 2.849, 10566.160, 224.017, 52577.895 20/05/21,05:02:58,14,10,1, 11.9,1,1, 2.849, 10566.161, 224.022, 52577.840 20/05/21,05:02:58,15,10,1, 11.9,1,1, 2.849, 10566.164, 224.046, 52577.840 20/05/21,05:02:58,16,10,1, 11.9,1,1, 2.849, 10566.153, 224.010, 52577.821 20/05/21,05:02:58,17,10,1, 11.9,1,1, 2.849, 10566.160, 224.020, 52577.947 20/05/21,05:02:58,18,10,1, 11.9,1,1, 2.849, 10566.142, 224.081, 52578.025 20/05/21,05:02:58,19,10,1, 11.9,1,1, 2.849, 10566.112, 224.039, 52578.022 20/05/21,05:02:59,00,11,1, 11.9,1,1, 2.851, 10566.063, 223.999, 52577.931 20/05/21,05:02:59,01,11,1, 11.9,1,1, 2.851, 10566.145, 224.032, 52577.968 20/05/21,05:02:59,02,11,1, 11.9,1,1, 2.851, 10566.110, 223.971, 52577.866 20/05/21,05:02:59,03,11,1, 11.9,1,1, 2.851, 10566.145, 224.022, 52577.871 20/05/21,05:02:59,04,11,1, 11.9,1,1, 2.851, 10566.118, 223.997, 52577.835 20/05/21,05:02:59,05,11,1, 11.9,1,1, 2.851, 10566.135, 224.014, 52577.865 20/05/21,05:02:59,06,11,1, 11.9,1,1, 2.851, 10566.117, 224.042, 52577.987 20/05/21,05:02:59,07,11,1, 11.9,1,1, 2.851, 10566.171, 223.978, 52578.004 20/05/21,05:02:59,08,11,1, 11.9,1,1, 2.851, 10566.161, 223.984, 52577.749 20/05/21,05:02:59,09,11,1, 11.9,1,1, 2.851, 10566.094, 224.018, 52578.035 20/05/21,05:02:59,10,11,1, 11.9,1,1, 2.851, 10566.105, 223.994, 52577.916 20/05/21,05:02:59,11,11,1, 11.9,1,1, 2.851, 10566.082, 224.003, 52577.868 20/05/21,05:02:59,12,11,1, 11.9,1,1, 2.851, 10566.112, 224.003, 52577.893 20/05/21,05:02:59,13,11,1, 11.9,1,1, 2.851, 10566.128, 224.014, 52577.927 20/05/21,05:02:59,14,11,1, 11.9,1,1, 2.851, 10566.081, 224.018, 52578.016 20/05/21,05:02:59,15,11,1, 11.9,1,1, 2.851, 10566.082, 224.009, 52578.082 20/05/21,05:02:59,16,11,1, 11.9,1,1, 2.851, 10566.064, 224.014, 52578.082 20/05/21,05:02:59,17,11,1, 11.9,1,1, 2.851, 10566.062, 223.983, 52578.042 20/05/21,05:02:59,18,11,1, 11.9,1,1, 2.851, 10566.057, 224.012, 52577.978 20/05/21,05:02:59,19,11,1, 11.9,1,1, 2.851, 10566.066, 223.999, 52577.931 20/05/21,05:03:00,00,11,1, 11.9,1,1, 2.854, 10566.046, 224.048, 52577.984 20/05/21,05:03:00,01,11,1, 11.9,1,1, 2.854, 10566.054, 224.031, 52577.957 20/05/21,05:03:00,02,11,1, 11.9,1,1, 2.854, 10566.054, 224.013, 52578.039 20/05/21,05:03:00,03,11,1, 11.9,1,1, 2.854, 10566.033, 224.017, 52578.092 20/05/21,05:03:00,04,11,1, 11.9,1,1, 2.854, 10566.062, 224.046, 52578.098 20/05/21,05:03:00,05,11,1, 11.9,1,1, 2.854, 10566.065, 224.028, 52578.061 20/05/21,05:03:00,06,11,1, 11.9,1,1, 2.854, 10566.048, 223.977, 52577.989 20/05/21,05:03:00,07,11,1, 11.9,1,1, 2.854, 10566.041, 224.014, 52577.902 20/05/21,05:03:00,08,11,1, 11.9,1,1, 2.854, 10566.090, 224.006, 52577.940 20/05/21,05:03:00,09,11,1, 11.9,1,1, 2.854, 10566.034, 223.998, 52578.006 20/05/21,05:03:00,10,11,1, 11.9,1,1, 2.854, 10566.037, 224.019, 52578.053 20/05/21,05:03:00,11,11,1, 11.9,1,1, 2.854, 10566.048, 224.043, 52578.106 20/05/21,05:03:00,12,11,1, 11.9,1,1, 2.854, 10566.052, 224.025, 52578.125 20/05/21,05:03:00,13,11,1, 11.9,1,1, 2.854, 10566.061, 224.022, 52578.055 20/05/21,05:03:00,14,11,1, 11.9,1,1, 2.854, 10566.015, 224.021, 52578.012 20/05/21,05:03:00,15,11,1, 11.9,1,1, 2.854, 10566.036, 223.991, 52577.984 20/05/21,05:03:00,16,11,1, 11.9,1,1, 2.854, 10566.030, 224.025, 52577.906 20/05/21,05:03:00,17,11,1, 11.9,1,1, 2.854, 10566.032, 224.025, 52577.955 20/05/21,05:03:00,18,11,1, 11.9,1,1, 2.854, 10566.006, 224.022, 52577.994 20/05/21,05:03:00,19,11,1, 11.9,1,1, 2.854, 10566.049, 224.048, 52577.984 20/05/21,05:03:01,00,11,1, 11.9,1,1, 2.852, 10565.938, 224.006, 52578.043 20/05/21,05:03:01,01,11,1, 11.9,1,1, 2.852, 10566.027, 224.038, 52578.105 20/05/21,05:03:01,02,11,1, 11.9,1,1, 2.852, 10566.023, 224.034, 52578.062 20/05/21,05:03:01,03,11,1, 11.9,1,1, 2.852, 10565.995, 224.034, 52577.975 20/05/21,05:03:01,04,11,1, 11.9,1,1, 2.852, 10566.013, 224.015, 52577.977 20/05/21,05:03:01,05,11,1, 11.9,1,1, 2.852, 10566.031, 224.035, 52577.925 20/05/21,05:03:01,06,11,1, 11.9,1,1, 2.852, 10566.005, 224.024, 52578.005 20/05/21,05:03:01,07,11,1, 11.9,1,1, 2.852, 10566.001, 224.049, 52578.035 20/05/21,05:03:01,08,11,1, 11.9,1,1, 2.852, 10565.995, 224.062, 52578.080 20/05/21,05:03:01,09,11,1, 11.9,1,1, 2.852, 10565.989, 224.043, 52578.087 20/05/21,05:03:01,10,11,1, 11.9,1,1, 2.852, 10565.981, 224.076, 52578.073 20/05/21,05:03:01,11,11,1, 11.9,1,1, 2.852, 10565.985, 224.081, 52577.989 20/05/21,05:03:01,12,11,1, 11.9,1,1, 2.852, 10565.959, 224.044, 52577.901 20/05/21,05:03:01,13,11,1, 11.9,1,1, 2.852, 10565.986, 224.054, 52577.948 20/05/21,05:03:01,14,11,1, 11.9,1,1, 2.852, 10565.963, 224.062, 52577.953 20/05/21,05:03:01,15,11,1, 11.9,1,1, 2.852, 10565.983, 224.035, 52578.063 20/05/21,05:03:01,16,11,1, 11.9,1,1, 2.852, 10565.929, 224.043, 52577.989 20/05/21,05:03:01,17,11,1, 11.9,1,1, 2.852, 10565.919, 224.051, 52578.073 20/05/21,05:03:01,18,11,1, 11.9,1,1, 2.852, 10565.990, 224.086, 52578.149 20/05/21,05:03:01,19,11,1, 11.9,1,1, 2.852, 10565.940, 224.006, 52578.043 20/05/21,05:03:02,00,10,1, 11.9,1,1, 2.855, 10565.938, 224.059, 52578.043 20/05/21,05:03:02,01,10,1, 11.9,1,1, 2.855, 10565.974, 224.047, 52577.960 20/05/21,05:03:02,02,10,1, 11.9,1,1, 2.855, 10565.943, 224.044, 52577.882 20/05/21,05:03:02,03,10,1, 11.9,1,1, 2.855, 10565.961, 224.063, 52577.957 20/05/21,05:03:02,04,10,1, 11.9,1,1, 2.855, 10565.948, 224.052, 52578.004 20/05/21,05:03:02,05,10,1, 11.9,1,1, 2.855, 10565.950, 224.039, 52578.068 20/05/21,05:03:02,06,10,1, 11.9,1,1, 2.855, 10565.918, 224.030, 52578.074 20/05/21,05:03:02,07,10,1, 11.9,1,1, 2.855, 10565.931, 224.020, 52578.115 20/05/21,05:03:02,08,10,1, 11.9,1,1, 2.855, 10565.949, 224.045, 52578.067 20/05/21,05:03:02,09,10,1, 11.9,1,1, 2.855, 10565.939, 224.046, 52578.052 20/05/21,05:03:02,10,10,1, 11.9,1,1, 2.855, 10565.937, 224.026, 52577.967 20/05/21,05:03:02,11,10,1, 11.9,1,1, 2.855, 10565.925, 224.022, 52577.963 20/05/21,05:03:02,12,10,1, 11.9,1,1, 2.855, 10565.961, 224.028, 52578.005 20/05/21,05:03:02,13,10,1, 11.9,1,1, 2.855, 10565.947, 224.050, 52578.061 20/05/21,05:03:02,14,10,1, 11.9,1,1, 2.855, 10565.901, 224.069, 52578.146 20/05/21,05:03:02,15,10,1, 11.9,1,1, 2.855, 10565.941, 224.061, 52578.165 20/05/21,05:03:02,16,10,1, 11.9,1,1, 2.855, 10565.964, 224.115, 52578.185 20/05/21,05:03:02,17,10,1, 11.9,1,1, 2.855, 10565.903, 224.048, 52578.086 20/05/21,05:03:02,18,10,1, 11.9,1,1, 2.855, 10565.949, 224.054, 52578.027 20/05/21,05:03:02,19,10,1, 11.9,1,1, 2.855, 10565.945, 224.059, 52578.043 20/05/21,05:03:03,00,10,1, 11.9,1,1, 2.856, 10565.904, 224.078, 52578.104 20/05/21,05:03:03,01,10,1, 11.9,1,1, 2.856, 10565.911, 224.066, 52578.070 20/05/21,05:03:03,02,10,1, 11.9,1,1, 2.856, 10565.939, 224.051, 52578.092 20/05/21,05:03:03,03,10,1, 11.9,1,1, 2.856, 10565.922, 224.086, 52578.168 20/05/21,05:03:03,04,10,1, 11.9,1,1, 2.856, 10565.893, 224.067, 52578.130 20/05/21,05:03:03,05,10,1, 11.9,1,1, 2.856, 10565.908, 224.059, 52578.097 20/05/21,05:03:03,06,10,1, 11.9,1,1, 2.856, 10565.919, 224.074, 52578.062 20/05/21,05:03:03,07,10,1, 11.9,1,1, 2.856, 10565.883, 224.049, 52578.022 20/05/21,05:03:03,08,10,1, 11.9,1,1, 2.856, 10565.898, 224.031, 52577.980 20/05/21,05:03:03,09,10,1, 11.9,1,1, 2.856, 10565.909, 224.018, 52578.025 20/05/21,05:03:03,10,10,1, 11.9,1,1, 2.856, 10565.894, 224.053, 52578.102 20/05/21,05:03:03,11,10,1, 11.9,1,1, 2.856, 10565.895, 224.092, 52578.149 20/05/21,05:03:03,12,10,1, 11.9,1,1, 2.856, 10565.916, 224.072, 52578.174 20/05/21,05:03:03,13,10,1, 11.9,1,1, 2.856, 10565.886, 224.078, 52578.200 20/05/21,05:03:03,14,10,1, 11.9,1,1, 2.856, 10565.874, 224.019, 52578.059 20/05/21,05:03:03,15,10,1, 11.9,1,1, 2.856, 10565.865, 224.041, 52578.030 20/05/21,05:03:03,16,10,1, 11.9,1,1, 2.856, 10565.904, 224.109, 52577.992 20/05/21,05:03:03,17,10,1, 11.9,1,1, 2.856, 10565.865, 224.011, 52577.972 20/05/21,05:03:03,18,10,1, 11.9,1,1, 2.856, 10565.889, 224.073, 52578.034 20/05/21,05:03:03,19,10,1, 11.9,1,1, 2.856, 10565.905, 224.078, 52578.104 20/05/21,05:03:04,00,09,1, 11.9,1,1, 2.858, 10565.838, 224.057, 52578.061 20/05/21,05:03:04,01,09,1, 11.9,1,1, 2.858, 10565.899, 224.062, 52578.203 20/05/21,05:03:04,02,09,1, 11.9,1,1, 2.858, 10565.849, 224.055, 52578.116 20/05/21,05:03:04,03,09,1, 11.9,1,1, 2.858, 10565.868, 224.068, 52578.103 20/05/21,05:03:04,04,09,1, 11.9,1,1, 2.858, 10565.868, 224.059, 52578.042 20/05/21,05:03:04,05,09,1, 11.9,1,1, 2.858, 10565.850, 224.036, 52578.020 20/05/21,05:03:04,06,09,1, 11.9,1,1, 2.858, 10565.885, 224.068, 52578.041 20/05/21,05:03:04,07,09,1, 11.9,1,1, 2.858, 10565.882, 224.046, 52578.109 20/05/21,05:03:04,08,09,1, 11.9,1,1, 2.858, 10565.857, 224.055, 52578.167 20/05/21,05:03:04,09,09,1, 11.9,1,1, 2.858, 10565.833, 224.056, 52578.153 20/05/21,05:03:04,10,09,1, 11.9,1,1, 2.858, 10565.853, 224.065, 52578.144 20/05/21,05:03:04,11,09,1, 11.9,1,1, 2.858, 10565.852, 224.074, 52578.081 20/05/21,05:03:04,12,09,1, 11.9,1,1, 2.858, 10565.877, 224.069, 52578.043 20/05/21,05:03:04,13,09,1, 11.9,1,1, 2.858, 10565.836, 224.044, 52577.956 20/05/21,05:03:04,14,09,1, 11.9,1,1, 2.858, 10565.876, 224.067, 52577.994 20/05/21,05:03:04,15,09,1, 11.9,1,1, 2.858, 10565.862, 224.053, 52578.045 20/05/21,05:03:04,16,09,1, 11.9,1,1, 2.858, 10565.867, 224.057, 52578.144 20/05/21,05:03:04,17,09,1, 11.9,1,1, 2.858, 10565.818, 224.085, 52578.185 20/05/21,05:03:04,18,09,1, 11.9,1,1, 2.858, 10565.790, 224.057, 52578.166 20/05/21,05:03:04,19,09,1, 11.9,1,1, 2.858, 10565.844, 224.057, 52578.061 20/05/21,05:03:05,00,10,1, 11.8,1,1, 2.856, 10565.796, 224.069, 52578.037 20/05/21,05:03:05,01,10,1, 11.8,1,1, 2.856, 10565.813, 224.012, 52578.033 20/05/21,05:03:05,02,10,1, 11.8,1,1, 2.856, 10565.839, 224.034, 52578.047 20/05/21,05:03:05,03,10,1, 11.8,1,1, 2.856, 10565.844, 224.087, 52578.091 20/05/21,05:03:05,04,10,1, 11.8,1,1, 2.856, 10565.798, 224.044, 52578.167 20/05/21,05:03:05,05,10,1, 11.8,1,1, 2.856, 10565.806, 224.084, 52578.235 20/05/21,05:03:05,06,10,1, 11.8,1,1, 2.856, 10565.818, 224.058, 52578.219 20/05/21,05:03:05,07,10,1, 11.8,1,1, 2.856, 10565.802, 224.038, 52578.161 20/05/21,05:03:05,08,10,1, 11.8,1,1, 2.856, 10565.830, 224.062, 52578.087 20/05/21,05:03:05,09,10,1, 11.8,1,1, 2.856, 10565.831, 224.069, 52578.032 20/05/21,05:03:05,10,10,1, 11.8,1,1, 2.856, 10565.798, 224.050, 52578.049 20/05/21,05:03:05,11,10,1, 11.8,1,1, 2.856, 10565.776, 224.021, 52578.041 20/05/21,05:03:05,12,10,1, 11.8,1,1, 2.856, 10565.807, 224.103, 52578.162 20/05/21,05:03:05,13,10,1, 11.8,1,1, 2.856, 10565.772, 224.063, 52578.156 20/05/21,05:03:05,14,10,1, 11.8,1,1, 2.856, 10565.772, 224.044, 52578.223 20/05/21,05:03:05,15,10,1, 11.8,1,1, 2.856, 10565.773, 224.033, 52578.120 20/05/21,05:03:05,16,10,1, 11.8,1,1, 2.856, 10565.779, 224.058, 52578.090 20/05/21,05:03:05,17,10,1, 11.8,1,1, 2.856, 10565.792, 224.039, 52578.033 20/05/21,05:03:05,18,10,1, 11.8,1,1, 2.856, 10565.811, 224.067, 52578.026 20/05/21,05:03:05,19,10,1, 11.8,1,1, 2.856, 10565.796, 224.069, 52578.037 20/05/21,05:03:06,00,10,1, 11.8,1,1, 2.854, 10565.754, 224.098, 52578.238 20/05/21,05:03:06,01,10,1, 11.8,1,1, 2.854, 10565.753, 224.056, 52578.151 20/05/21,05:03:06,02,10,1, 11.8,1,1, 2.854, 10565.771, 224.076, 52578.239 20/05/21,05:03:06,03,10,1, 11.8,1,1, 2.854, 10565.763, 224.049, 52578.233 20/05/21,05:03:06,04,10,1, 11.8,1,1, 2.854, 10565.758, 224.036, 52578.128 20/05/21,05:03:06,05,10,1, 11.8,1,1, 2.854, 10565.761, 224.041, 52578.121 20/05/21,05:03:06,06,10,1, 11.8,1,1, 2.854, 10565.765, 224.037, 52578.044 20/05/21,05:03:06,07,10,1, 11.8,1,1, 2.854, 10565.768, 224.054, 52578.009 20/05/21,05:03:06,08,10,1, 11.8,1,1, 2.854, 10565.791, 224.066, 52578.159 20/05/21,05:03:06,09,10,1, 11.8,1,1, 2.854, 10565.769, 224.075, 52578.189 20/05/21,05:03:06,10,10,1, 11.8,1,1, 2.854, 10565.769, 224.072, 52578.268 20/05/21,05:03:06,11,10,1, 11.8,1,1, 2.854, 10565.754, 224.075, 52578.226 20/05/21,05:03:06,12,10,1, 11.8,1,1, 2.854, 10565.777, 224.084, 52578.210 20/05/21,05:03:06,13,10,1, 11.8,1,1, 2.854, 10565.782, 224.044, 52578.142 20/05/21,05:03:06,14,10,1, 11.8,1,1, 2.854, 10565.777, 224.056, 52578.127 20/05/21,05:03:06,15,10,1, 11.8,1,1, 2.854, 10565.760, 224.076, 52578.113 20/05/21,05:03:06,16,10,1, 11.8,1,1, 2.854, 10565.785, 224.020, 52578.119 20/05/21,05:03:06,17,10,1, 11.8,1,1, 2.854, 10565.746, 224.044, 52578.158 20/05/21,05:03:06,18,10,1, 11.8,1,1, 2.854, 10565.748, 224.052, 52578.230 20/05/21,05:03:06,19,10,1, 11.8,1,1, 2.854, 10565.757, 224.098, 52578.238 20/05/21,05:03:07,00,10,1, 11.9,1,1, 2.858, 10565.696, 224.057, 52578.068 20/05/21,05:03:07,01,10,1, 11.9,1,1, 2.858, 10565.752, 224.044, 52578.072 20/05/21,05:03:07,02,10,1, 11.9,1,1, 2.858, 10565.750, 224.041, 52578.047 20/05/21,05:03:07,03,10,1, 11.9,1,1, 2.858, 10565.733, 224.034, 52578.055 20/05/21,05:03:07,04,10,1, 11.9,1,1, 2.858, 10565.735, 224.053, 52578.129 20/05/21,05:03:07,05,10,1, 11.9,1,1, 2.858, 10565.721, 224.057, 52578.172 20/05/21,05:03:07,06,10,1, 11.9,1,1, 2.858, 10565.723, 224.018, 52578.172 20/05/21,05:03:07,07,10,1, 11.9,1,1, 2.858, 10565.728, 224.045, 52578.228 20/05/21,05:03:07,08,10,1, 11.9,1,1, 2.858, 10565.739, 224.053, 52578.184 20/05/21,05:03:07,09,10,1, 11.9,1,1, 2.858, 10565.717, 224.038, 52578.119 20/05/21,05:03:07,10,10,1, 11.9,1,1, 2.858, 10565.705, 224.031, 52578.035 20/05/21,05:03:07,11,10,1, 11.9,1,1, 2.858, 10565.712, 224.062, 52578.044 20/05/21,05:03:07,12,10,1, 11.9,1,1, 2.858, 10565.738, 224.052, 52578.076 20/05/21,05:03:07,13,10,1, 11.9,1,1, 2.858, 10565.713, 224.062, 52578.144 20/05/21,05:03:07,14,10,1, 11.9,1,1, 2.858, 10565.735, 224.031, 52578.175 20/05/21,05:03:07,15,10,1, 11.9,1,1, 2.858, 10565.729, 224.071, 52578.263 20/05/21,05:03:07,16,10,1, 11.9,1,1, 2.858, 10565.681, 224.051, 52578.203 20/05/21,05:03:07,17,10,1, 11.9,1,1, 2.858, 10565.709, 224.024, 52578.126 20/05/21,05:03:07,18,10,1, 11.9,1,1, 2.858, 10565.711, 224.055, 52578.102 20/05/21,05:03:07,19,10,1, 11.9,1,1, 2.858, 10565.698, 224.057, 52578.068 20/05/21,05:03:08,00,11,1, 11.8,1,1, 2.856, 10565.671, 224.067, 52578.300 20/05/21,05:03:08,01,11,1, 11.8,1,1, 2.856, 10565.722, 224.063, 52578.159 20/05/21,05:03:08,02,11,1, 11.8,1,1, 2.856, 10565.692, 224.064, 52578.242 20/05/21,05:03:08,03,11,1, 11.8,1,1, 2.856, 10565.697, 224.080, 52578.236 20/05/21,05:03:08,04,11,1, 11.8,1,1, 2.856, 10565.679, 224.053, 52578.218 20/05/21,05:03:08,05,11,1, 11.8,1,1, 2.856, 10565.692, 224.065, 52578.140 20/05/21,05:03:08,06,11,1, 11.8,1,1, 2.856, 10565.712, 224.037, 52578.075 20/05/21,05:03:08,07,11,1, 11.8,1,1, 2.856, 10565.677, 224.052, 52578.090 20/05/21,05:03:08,08,11,1, 11.8,1,1, 2.856, 10565.688, 224.051, 52578.085 20/05/21,05:03:08,09,11,1, 11.8,1,1, 2.856, 10565.700, 224.057, 52578.154 20/05/21,05:03:08,10,11,1, 11.8,1,1, 2.856, 10565.673, 224.079, 52578.232 20/05/21,05:03:08,11,11,1, 11.8,1,1, 2.856, 10565.661, 224.061, 52578.256 20/05/21,05:03:08,12,11,1, 11.8,1,1, 2.856, 10565.657, 224.068, 52578.273 20/05/21,05:03:08,13,11,1, 11.8,1,1, 2.856, 10565.673, 224.070, 52578.238 20/05/21,05:03:08,14,11,1, 11.8,1,1, 2.856, 10565.629, 224.034, 52578.130 20/05/21,05:03:08,15,11,1, 11.8,1,1, 2.856, 10565.653, 224.045, 52578.079 20/05/21,05:03:08,16,11,1, 11.8,1,1, 2.856, 10565.647, 224.041, 52578.075 20/05/21,05:03:08,17,11,1, 11.8,1,1, 2.856, 10565.657, 224.072, 52578.180 20/05/21,05:03:08,18,11,1, 11.8,1,1, 2.856, 10565.640, 224.084, 52578.261 20/05/21,05:03:08,19,11,1, 11.8,1,1, 2.856, 10565.672, 224.067, 52578.300 20/05/21,05:03:09,00,10,1, 11.9,1,1, 2.856, 10565.612, 224.079, 52578.166 20/05/21,05:03:09,01,10,1, 11.9,1,1, 2.856, 10565.637, 224.083, 52578.253 20/05/21,05:03:09,02,10,1, 11.9,1,1, 2.856, 10565.626, 224.047, 52578.142 20/05/21,05:03:09,03,10,1, 11.9,1,1, 2.856, 10565.617, 224.011, 52577.939 20/05/21,05:03:09,04,10,1, 11.9,1,1, 2.856, 10565.638, 224.044, 52578.122 20/05/21,05:03:09,05,10,1, 11.9,1,1, 2.856, 10565.663, 224.055, 52578.090 20/05/21,05:03:09,06,10,1, 11.9,1,1, 2.856, 10565.665, 224.076, 52578.206 20/05/21,05:03:09,07,10,1, 11.9,1,1, 2.856, 10565.617, 224.030, 52578.252 20/05/21,05:03:09,08,10,1, 11.9,1,1, 2.856, 10565.611, 224.033, 52578.227 20/05/21,05:03:09,09,10,1, 11.9,1,1, 2.856, 10565.613, 224.033, 52578.210 20/05/21,05:03:09,10,10,1, 11.9,1,1, 2.856, 10565.606, 224.050, 52578.174 20/05/21,05:03:09,11,10,1, 11.9,1,1, 2.856, 10565.598, 224.046, 52578.124 20/05/21,05:03:09,12,10,1, 11.9,1,1, 2.856, 10565.585, 224.045, 52578.089 20/05/21,05:03:09,13,10,1, 11.9,1,1, 2.856, 10565.600, 224.070, 52578.073 20/05/21,05:03:09,14,10,1, 11.9,1,1, 2.856, 10565.612, 224.058, 52578.185 20/05/21,05:03:09,15,10,1, 11.9,1,1, 2.856, 10565.643, 224.078, 52578.245 20/05/21,05:03:09,16,10,1, 11.9,1,1, 2.856, 10565.619, 224.042, 52578.287 20/05/21,05:03:09,17,10,1, 11.9,1,1, 2.856, 10565.620, 224.044, 52578.243 20/05/21,05:03:09,18,10,1, 11.9,1,1, 2.856, 10565.592, 224.017, 52578.197 20/05/21,05:03:09,19,10,1, 11.9,1,1, 2.856, 10565.615, 224.079, 52578.166 20/05/21,05:03:10,00,11,1, 11.9,1,1, 2.852, 10565.546, 224.062, 52578.184 20/05/21,05:03:10,01,11,1, 11.9,1,1, 2.852, 10565.589, 224.059, 52578.112 20/05/21,05:03:10,02,11,1, 11.9,1,1, 2.852, 10565.609, 224.072, 52578.182 20/05/21,05:03:10,03,11,1, 11.9,1,1, 2.852, 10565.579, 224.015, 52578.202 20/05/21,05:03:10,04,11,1, 11.9,1,1, 2.852, 10565.611, 224.061, 52578.275 20/05/21,05:03:10,05,11,1, 11.9,1,1, 2.852, 10565.616, 224.113, 52578.330 20/05/21,05:03:10,06,11,1, 11.9,1,1, 2.852, 10565.593, 224.073, 52578.283 20/05/21,05:03:10,07,11,1, 11.9,1,1, 2.852, 10565.593, 224.075, 52578.237 20/05/21,05:03:10,08,11,1, 11.9,1,1, 2.852, 10565.575, 224.041, 52578.129 20/05/21,05:03:10,09,11,1, 11.9,1,1, 2.852, 10565.578, 224.061, 52578.138 20/05/21,05:03:10,10,11,1, 11.9,1,1, 2.852, 10565.560, 223.995, 52578.091 20/05/21,05:03:10,11,11,1, 11.9,1,1, 2.852, 10565.564, 223.996, 52578.192 20/05/21,05:03:10,12,11,1, 11.9,1,1, 2.852, 10565.557, 224.055, 52578.286 20/05/21,05:03:10,13,11,1, 11.9,1,1, 2.852, 10565.559, 224.030, 52578.228 20/05/21,05:03:10,14,11,1, 11.9,1,1, 2.852, 10565.550, 224.082, 52578.299 20/05/21,05:03:10,15,11,1, 11.9,1,1, 2.852, 10565.522, 224.055, 52578.277 20/05/21,05:03:10,16,11,1, 11.9,1,1, 2.852, 10565.526, 223.990, 52578.163 20/05/21,05:03:10,17,11,1, 11.9,1,1, 2.852, 10565.571, 224.036, 52578.172 20/05/21,05:03:10,18,11,1, 11.9,1,1, 2.852, 10565.562, 224.028, 52578.121 20/05/21,05:03:10,19,11,1, 11.9,1,1, 2.852, 10565.549, 224.062, 52578.184 20/05/21,05:03:11,00,10,1, 11.9,1,1, 2.856, 10565.495, 224.050, 52578.296 20/05/21,05:03:11,01,10,1, 11.9,1,1, 2.856, 10565.570, 224.070, 52578.335 20/05/21,05:03:11,02,10,1, 11.9,1,1, 2.856, 10565.543, 224.058, 52578.327 20/05/21,05:03:11,03,10,1, 11.9,1,1, 2.856, 10565.536, 224.071, 52578.285 20/05/21,05:03:11,04,10,1, 11.9,1,1, 2.856, 10565.518, 224.006, 52578.212 20/05/21,05:03:11,05,10,1, 11.9,1,1, 2.856, 10565.530, 223.987, 52578.128 20/05/21,05:03:11,06,10,1, 11.9,1,1, 2.856, 10565.578, 224.060, 52578.144 20/05/21,05:03:11,07,10,1, 11.9,1,1, 2.856, 10565.551, 223.995, 52578.129 20/05/21,05:03:11,08,10,1, 11.9,1,1, 2.856, 10565.544, 224.010, 52578.209 20/05/21,05:03:11,09,10,1, 11.9,1,1, 2.856, 10565.538, 224.005, 52578.255 20/05/21,05:03:11,10,10,1, 11.9,1,1, 2.856, 10565.511, 224.025, 52578.281 20/05/21,05:03:11,11,10,1, 11.9,1,1, 2.856, 10565.521, 223.991, 52578.289 20/05/21,05:03:11,12,10,1, 11.9,1,1, 2.856, 10565.548, 224.076, 52578.307 20/05/21,05:03:11,13,10,1, 11.9,1,1, 2.856, 10565.526, 224.049, 52578.257 20/05/21,05:03:11,14,10,1, 11.9,1,1, 2.856, 10565.512, 224.002, 52578.116 20/05/21,05:03:11,15,10,1, 11.9,1,1, 2.856, 10565.509, 224.018, 52578.129 20/05/21,05:03:11,16,10,1, 11.9,1,1, 2.856, 10565.512, 224.003, 52578.166 20/05/21,05:03:11,17,10,1, 11.9,1,1, 2.856, 10565.537, 224.020, 52578.234 20/05/21,05:03:11,18,10,1, 11.9,1,1, 2.856, 10565.539, 224.072, 52578.329 20/05/21,05:03:11,19,10,1, 11.9,1,1, 2.856, 10565.498, 224.050, 52578.296 20/05/21,05:03:12,00,10,1, 12.0,1,1, 2.854, 10565.462, 224.015, 52578.171 20/05/21,05:03:12,01,10,1, 12.0,1,1, 2.854, 10565.523, 224.056, 52578.234 20/05/21,05:03:12,02,10,1, 12.0,1,1, 2.854, 10565.536, 224.014, 52578.191 20/05/21,05:03:12,03,10,1, 12.0,1,1, 2.854, 10565.514, 224.030, 52578.159 20/05/21,05:03:12,04,10,1, 12.0,1,1, 2.854, 10565.503, 224.002, 52578.119 20/05/21,05:03:12,05,10,1, 12.0,1,1, 2.854, 10565.512, 224.030, 52578.222 20/05/21,05:03:12,06,10,1, 12.0,1,1, 2.854, 10565.509, 224.077, 52578.304 20/05/21,05:03:12,07,10,1, 12.0,1,1, 2.854, 10565.505, 224.083, 52578.362 20/05/21,05:03:12,08,10,1, 12.0,1,1, 2.854, 10565.506, 224.064, 52578.328 20/05/21,05:03:12,09,10,1, 12.0,1,1, 2.854, 10565.487, 224.020, 52578.230 20/05/21,05:03:12,10,10,1, 12.0,1,1, 2.854, 10565.499, 224.061, 52578.222 20/05/21,05:03:12,11,10,1, 12.0,1,1, 2.854, 10565.516, 224.073, 52578.177 20/05/21,05:03:12,12,10,1, 12.0,1,1, 2.854, 10565.476, 223.983, 52578.113 20/05/21,05:03:12,13,10,1, 12.0,1,1, 2.854, 10565.504, 224.049, 52578.189 20/05/21,05:03:12,14,10,1, 12.0,1,1, 2.854, 10565.476, 224.044, 52578.266 20/05/21,05:03:12,15,10,1, 12.0,1,1, 2.854, 10565.506, 224.038, 52578.304 20/05/21,05:03:12,16,10,1, 12.0,1,1, 2.854, 10565.469, 224.052, 52578.320 20/05/21,05:03:12,17,10,1, 12.0,1,1, 2.854, 10565.473, 224.059, 52578.289 20/05/21,05:03:12,18,10,1, 12.0,1,1, 2.854, 10565.447, 224.014, 52578.211 20/05/21,05:03:12,19,10,1, 12.0,1,1, 2.854, 10565.465, 224.015, 52578.171 20/05/21,05:03:13,00,09,1, 11.8,1,1, 2.855, 10565.412, 224.079, 52578.228 20/05/21,05:03:13,01,09,1, 11.8,1,1, 2.855, 10565.480, 224.027, 52578.180 20/05/21,05:03:13,02,09,1, 11.8,1,1, 2.855, 10565.483, 224.047, 52578.226 20/05/21,05:03:13,03,09,1, 11.8,1,1, 2.855, 10565.434, 224.025, 52578.284 20/05/21,05:03:13,04,09,1, 11.8,1,1, 2.855, 10565.438, 223.991, 52578.279 20/05/21,05:03:13,05,09,1, 11.8,1,1, 2.855, 10565.448, 224.067, 52578.310 20/05/21,05:03:13,06,09,1, 11.8,1,1, 2.855, 10565.436, 224.019, 52578.229 20/05/21,05:03:13,07,09,1, 11.8,1,1, 2.855, 10565.442, 224.061, 52578.231 20/05/21,05:03:13,08,09,1, 11.8,1,1, 2.855, 10565.452, 224.041, 52578.348 20/05/21,05:03:13,09,09,1, 11.8,1,1, 2.855, 10565.481, 224.048, 52578.156 20/05/21,05:03:13,10,09,1, 11.8,1,1, 2.855, 10565.433, 224.024, 52578.213 20/05/21,05:03:13,11,09,1, 11.8,1,1, 2.855, 10565.442, 224.065, 52578.283 20/05/21,05:03:13,12,09,1, 11.8,1,1, 2.855, 10565.451, 224.052, 52578.361 20/05/21,05:03:13,13,09,1, 11.8,1,1, 2.855, 10565.437, 224.034, 52578.332 20/05/21,05:03:13,14,09,1, 11.8,1,1, 2.855, 10565.475, 224.067, 52578.282 20/05/21,05:03:13,15,09,1, 11.8,1,1, 2.855, 10565.427, 224.028, 52578.232 20/05/21,05:03:13,16,09,1, 11.8,1,1, 2.855, 10565.459, 224.084, 52578.232 20/05/21,05:03:13,17,09,1, 11.8,1,1, 2.855, 10565.441, 224.046, 52578.195 20/05/21,05:03:13,18,09,1, 11.8,1,1, 2.855, 10565.454, 224.061, 52578.226 20/05/21,05:03:13,19,09,1, 11.8,1,1, 2.855, 10565.414, 224.079, 52578.228 20/05/21,05:03:14,00,10,1, 11.9,1,1, 2.850, 10565.370, 224.045, 52578.308 20/05/21,05:03:14,01,10,1, 11.9,1,1, 2.850, 10565.480, 224.108, 52578.311 20/05/21,05:03:14,02,10,1, 11.9,1,1, 2.850, 10565.435, 224.063, 52578.334 20/05/21,05:03:14,03,10,1, 11.9,1,1, 2.850, 10565.457, 224.048, 52578.276 20/05/21,05:03:14,04,10,1, 11.9,1,1, 2.850, 10565.439, 224.042, 52578.205 20/05/21,05:03:14,05,10,1, 11.9,1,1, 2.850, 10565.408, 224.037, 52578.232 20/05/21,05:03:14,06,10,1, 11.9,1,1, 2.850, 10565.408, 224.057, 52578.188 20/05/21,05:03:14,07,10,1, 11.9,1,1, 2.850, 10565.404, 224.058, 52578.270 20/05/21,05:03:14,08,10,1, 11.9,1,1, 2.850, 10565.419, 224.088, 52578.342 20/05/21,05:03:14,09,10,1, 11.9,1,1, 2.850, 10565.411, 224.014, 52578.173 20/05/21,05:03:14,10,10,1, 11.9,1,1, 2.850, 10565.399, 224.078, 52578.440 20/05/21,05:03:14,11,10,1, 11.9,1,1, 2.850, 10565.418, 224.043, 52578.329 20/05/21,05:03:14,12,10,1, 11.9,1,1, 2.850, 10565.434, 224.027, 52578.215 20/05/21,05:03:14,13,10,1, 11.9,1,1, 2.850, 10565.404, 224.016, 52578.241 20/05/21,05:03:14,14,10,1, 11.9,1,1, 2.850, 10565.394, 224.050, 52578.294 20/05/21,05:03:14,15,10,1, 11.9,1,1, 2.850, 10565.413, 224.086, 52578.333 20/05/21,05:03:14,16,10,1, 11.9,1,1, 2.850, 10565.417, 224.071, 52578.381 20/05/21,05:03:14,17,10,1, 11.9,1,1, 2.850, 10565.405, 224.088, 52578.408 20/05/21,05:03:14,18,10,1, 11.9,1,1, 2.850, 10565.402, 224.037, 52578.387 20/05/21,05:03:14,19,10,1, 11.9,1,1, 2.850, 10565.373, 224.045, 52578.308 20/05/21,05:03:15,00,10,1, 11.9,1,1, 2.851, 10565.354, 224.084, 52578.254 20/05/21,05:03:15,01,10,1, 11.9,1,1, 2.851, 10565.426, 224.065, 52578.232 20/05/21,05:03:15,02,10,1, 11.9,1,1, 2.851, 10565.403, 224.083, 52578.234 20/05/21,05:03:15,03,10,1, 11.9,1,1, 2.851, 10565.407, 224.068, 52578.319 20/05/21,05:03:15,04,10,1, 11.9,1,1, 2.851, 10565.408, 224.080, 52578.345 20/05/21,05:03:15,05,10,1, 11.9,1,1, 2.851, 10565.400, 224.065, 52578.418 20/05/21,05:03:15,06,10,1, 11.9,1,1, 2.851, 10565.393, 224.090, 52578.448 20/05/21,05:03:15,07,10,1, 11.9,1,1, 2.851, 10565.364, 224.035, 52578.359 20/05/21,05:03:15,08,10,1, 11.9,1,1, 2.851, 10565.407, 224.041, 52578.252 20/05/21,05:03:15,09,10,1, 11.9,1,1, 2.851, 10565.366, 224.015, 52578.220 20/05/21,05:03:15,10,10,1, 11.9,1,1, 2.851, 10565.371, 223.991, 52578.142 20/05/21,05:03:15,11,10,1, 11.9,1,1, 2.851, 10565.399, 224.073, 52578.225 20/05/21,05:03:15,12,10,1, 11.9,1,1, 2.851, 10565.357, 224.048, 52578.236 20/05/21,05:03:15,13,10,1, 11.9,1,1, 2.851, 10565.363, 224.062, 52578.361 20/05/21,05:03:15,14,10,1, 11.9,1,1, 2.851, 10565.399, 224.076, 52578.345 20/05/21,05:03:15,15,10,1, 11.9,1,1, 2.851, 10565.380, 224.038, 52578.287 20/05/21,05:03:15,16,10,1, 11.9,1,1, 2.851, 10565.335, 224.012, 52578.253 20/05/21,05:03:15,17,10,1, 11.9,1,1, 2.851, 10565.364, 224.052, 52578.177 20/05/21,05:03:15,18,10,1, 11.9,1,1, 2.851, 10565.369, 224.045, 52578.111 20/05/21,05:03:15,19,10,1, 11.9,1,1, 2.851, 10565.360, 224.084, 52578.254 20/05/21,05:03:16,00,10,1, 11.9,1,1, 2.851, 10565.304, 224.068, 52578.352 20/05/21,05:03:16,01,10,1, 11.9,1,1, 2.851, 10565.370, 224.117, 52578.364 20/05/21,05:03:16,02,10,1, 11.9,1,1, 2.851, 10565.358, 224.107, 52578.434 20/05/21,05:03:16,03,10,1, 11.9,1,1, 2.851, 10565.350, 224.092, 52578.356 20/05/21,05:03:16,04,10,1, 11.9,1,1, 2.851, 10565.339, 224.043, 52578.259 20/05/21,05:03:16,05,10,1, 11.9,1,1, 2.851, 10565.362, 224.046, 52578.193 20/05/21,05:03:16,06,10,1, 11.9,1,1, 2.851, 10565.343, 224.101, 52578.186 20/05/21,05:03:16,07,10,1, 11.9,1,1, 2.851, 10565.369, 224.053, 52578.216 20/05/21,05:03:16,08,10,1, 11.9,1,1, 2.851, 10565.344, 224.044, 52578.273 20/05/21,05:03:16,09,10,1, 11.9,1,1, 2.851, 10565.346, 224.068, 52578.351 20/05/21,05:03:16,10,10,1, 11.9,1,1, 2.851, 10565.364, 224.054, 52578.381 20/05/21,05:03:16,11,10,1, 11.9,1,1, 2.851, 10565.363, 224.092, 52578.380 20/05/21,05:03:16,12,10,1, 11.9,1,1, 2.851, 10565.340, 224.028, 52578.250 20/05/21,05:03:16,13,10,1, 11.9,1,1, 2.851, 10565.345, 224.043, 52578.216 20/05/21,05:03:16,14,10,1, 11.9,1,1, 2.851, 10565.319, 224.035, 52578.204 20/05/21,05:03:16,15,10,1, 11.9,1,1, 2.851, 10565.331, 224.031, 52578.221 20/05/21,05:03:16,16,10,1, 11.9,1,1, 2.851, 10565.360, 224.095, 52578.342 20/05/21,05:03:16,17,10,1, 11.9,1,1, 2.851, 10565.383, 224.098, 52578.380 20/05/21,05:03:16,18,10,1, 11.9,1,1, 2.851, 10565.340, 224.101, 52578.377 20/05/21,05:03:16,19,10,1, 11.9,1,1, 2.851, 10565.304, 224.068, 52578.352 20/05/21,05:03:17,00,10,1, 11.9,1,1, 2.854, 10565.287, 224.090, 52578.289 20/05/21,05:03:17,01,10,1, 11.9,1,1, 2.854, 10565.319, 224.077, 52578.306 20/05/21,05:03:17,02,10,1, 11.9,1,1, 2.854, 10565.372, 224.122, 52578.302 20/05/21,05:03:17,03,10,1, 11.9,1,1, 2.854, 10565.344, 224.073, 52578.251 20/05/21,05:03:17,04,10,1, 11.9,1,1, 2.854, 10565.346, 224.093, 52578.271 20/05/21,05:03:17,05,10,1, 11.9,1,1, 2.854, 10565.319, 224.087, 52578.318 20/05/21,05:03:17,06,10,1, 11.9,1,1, 2.854, 10565.356, 224.109, 52578.409 20/05/21,05:03:17,07,10,1, 11.9,1,1, 2.854, 10565.311, 224.105, 52578.399 20/05/21,05:03:17,08,10,1, 11.9,1,1, 2.854, 10565.345, 224.138, 52578.402 20/05/21,05:03:17,09,10,1, 11.9,1,1, 2.854, 10565.338, 224.065, 52578.322 20/05/21,05:03:17,10,10,1, 11.9,1,1, 2.854, 10565.312, 224.070, 52578.261 20/05/21,05:03:17,11,10,1, 11.9,1,1, 2.854, 10565.331, 224.099, 52578.249 20/05/21,05:03:17,12,10,1, 11.9,1,1, 2.854, 10565.342, 224.085, 52578.270 20/05/21,05:03:17,13,10,1, 11.9,1,1, 2.854, 10565.312, 224.106, 52578.352 20/05/21,05:03:17,14,10,1, 11.9,1,1, 2.854, 10565.305, 224.135, 52578.433 20/05/21,05:03:17,15,10,1, 11.9,1,1, 2.854, 10565.351, 224.149, 52578.423 20/05/21,05:03:17,16,10,1, 11.9,1,1, 2.854, 10565.297, 224.119, 52578.454 20/05/21,05:03:17,17,10,1, 11.9,1,1, 2.854, 10565.331, 224.097, 52578.359 20/05/21,05:03:17,18,10,1, 11.9,1,1, 2.854, 10565.313, 224.083, 52578.316 20/05/21,05:03:17,19,10,1, 11.9,1,1, 2.854, 10565.295, 224.090, 52578.289 20/05/21,05:03:18,00,10,1, 11.9,1,1, 2.856, 10565.304, 224.165, 52578.604 20/05/21,05:03:18,01,10,1, 11.9,1,1, 2.856, 10565.336, 224.097, 52578.287 20/05/21,05:03:18,02,10,1, 11.9,1,1, 2.856, 10565.329, 224.130, 52578.393 20/05/21,05:03:18,03,10,1, 11.9,1,1, 2.856, 10565.323, 224.116, 52578.443 20/05/21,05:03:18,04,10,1, 11.9,1,1, 2.856, 10565.314, 224.124, 52578.465 20/05/21,05:03:18,05,10,1, 11.9,1,1, 2.856, 10565.276, 224.089, 52578.387 20/05/21,05:03:18,06,10,1, 11.9,1,1, 2.856, 10565.314, 224.129, 52578.359 20/05/21,05:03:18,07,10,1, 11.9,1,1, 2.856, 10565.307, 224.120, 52578.325 20/05/21,05:03:18,08,10,1, 11.9,1,1, 2.856, 10565.291, 224.081, 52578.280 20/05/21,05:03:18,09,10,1, 11.9,1,1, 2.856, 10565.330, 224.123, 52578.269 20/05/21,05:03:18,10,10,1, 11.9,1,1, 2.856, 10565.360, 224.105, 52578.359 20/05/21,05:03:18,11,10,1, 11.9,1,1, 2.856, 10565.304, 224.147, 52578.395 20/05/21,05:03:18,12,10,1, 11.9,1,1, 2.856, 10565.333, 224.095, 52578.380 20/05/21,05:03:18,13,10,1, 11.9,1,1, 2.856, 10565.322, 224.130, 52578.412 20/05/21,05:03:18,14,10,1, 11.9,1,1, 2.856, 10565.312, 224.147, 52578.409 20/05/21,05:03:18,15,10,1, 11.9,1,1, 2.856, 10565.297, 224.098, 52578.345 20/05/21,05:03:18,16,10,1, 11.9,1,1, 2.856, 10565.321, 224.112, 52578.298 20/05/21,05:03:18,17,10,1, 11.9,1,1, 2.856, 10565.306, 224.100, 52578.262 20/05/21,05:03:18,18,10,1, 11.9,1,1, 2.856, 10565.328, 224.119, 52578.289 20/05/21,05:03:18,19,10,1, 11.9,1,1, 2.856, 10565.311, 224.165, 52578.604 20/05/21,05:03:19,00,10,1, 11.9,1,1, 2.858, 10565.304, 224.112, 52578.380 20/05/21,05:03:19,01,10,1, 11.9,1,1, 2.858, 10565.312, 224.113, 52578.477 20/05/21,05:03:19,02,10,1, 11.9,1,1, 2.858, 10565.304, 224.118, 52578.453 20/05/21,05:03:19,03,10,1, 11.9,1,1, 2.858, 10565.280, 224.096, 52578.349 20/05/21,05:03:19,04,10,1, 11.9,1,1, 2.858, 10565.288, 224.127, 52578.351 20/05/21,05:03:19,05,10,1, 11.9,1,1, 2.858, 10565.316, 224.147, 52578.352 20/05/21,05:03:19,06,10,1, 11.9,1,1, 2.858, 10565.300, 224.107, 52578.282 20/05/21,05:03:19,07,10,1, 11.9,1,1, 2.858, 10565.338, 224.089, 52578.337 20/05/21,05:03:19,08,10,1, 11.9,1,1, 2.858, 10565.316, 224.109, 52578.362 20/05/21,05:03:19,09,10,1, 11.9,1,1, 2.858, 10565.300, 224.121, 52578.427 20/05/21,05:03:19,10,10,1, 11.9,1,1, 2.858, 10565.303, 224.126, 52578.423 20/05/21,05:03:19,11,10,1, 11.9,1,1, 2.858, 10565.303, 224.104, 52578.444 20/05/21,05:03:19,12,10,1, 11.9,1,1, 2.858, 10565.290, 224.122, 52578.428 20/05/21,05:03:19,13,10,1, 11.9,1,1, 2.858, 10565.288, 224.122, 52578.335 20/05/21,05:03:19,14,10,1, 11.9,1,1, 2.858, 10565.315, 224.081, 52578.301 20/05/21,05:03:19,15,10,1, 11.9,1,1, 2.858, 10565.293, 224.089, 52578.270 20/05/21,05:03:19,16,10,1, 11.9,1,1, 2.858, 10565.293, 224.126, 52578.376 20/05/21,05:03:19,17,10,1, 11.9,1,1, 2.858, 10565.295, 224.096, 52578.423 20/05/21,05:03:19,18,10,1, 11.9,1,1, 2.858, 10565.275, 224.090, 52578.407 20/05/21,05:03:19,19,10,1, 11.9,1,1, 2.858, 10565.310, 224.112, 52578.380 20/05/21,05:03:20,00,09,1, 11.8,1,1, 2.855, 10565.270, 224.104, 52578.439 20/05/21,05:03:20,01,09,1, 11.8,1,1, 2.855, 10565.319, 224.116, 52578.351 20/05/21,05:03:20,02,09,1, 11.8,1,1, 2.855, 10565.286, 224.111, 52578.328 20/05/21,05:03:20,03,09,1, 11.8,1,1, 2.855, 10565.293, 224.078, 52578.361 20/05/21,05:03:20,04,09,1, 11.8,1,1, 2.855, 10565.286, 224.089, 52578.382 20/05/21,05:03:20,05,09,1, 11.8,1,1, 2.855, 10565.270, 224.133, 52578.447 20/05/21,05:03:20,06,09,1, 11.8,1,1, 2.855, 10565.310, 224.157, 52578.554 20/05/21,05:03:20,07,09,1, 11.8,1,1, 2.855, 10565.315, 224.168, 52578.609 20/05/21,05:03:20,08,09,1, 11.8,1,1, 2.855, 10565.270, 224.172, 52578.573 20/05/21,05:03:20,09,09,1, 11.8,1,1, 2.855, 10565.281, 224.141, 52578.519 20/05/21,05:03:20,10,09,1, 11.8,1,1, 2.855, 10565.270, 224.083, 52578.410 20/05/21,05:03:20,11,09,1, 11.8,1,1, 2.855, 10565.289, 224.120, 52578.373 20/05/21,05:03:20,12,09,1, 11.8,1,1, 2.855, 10565.294, 224.111, 52578.368 20/05/21,05:03:20,13,09,1, 11.8,1,1, 2.855, 10565.311, 224.147, 52578.461 20/05/21,05:03:20,14,09,1, 11.8,1,1, 2.855, 10565.282, 224.134, 52578.482 20/05/21,05:03:20,15,09,1, 11.8,1,1, 2.855, 10565.270, 224.114, 52578.549 20/05/21,05:03:20,16,09,1, 11.8,1,1, 2.855, 10565.279, 224.143, 52578.518 20/05/21,05:03:20,17,09,1, 11.8,1,1, 2.855, 10565.258, 224.135, 52578.554 20/05/21,05:03:20,18,09,1, 11.8,1,1, 2.855, 10565.284, 224.169, 52578.481 20/05/21,05:03:20,19,09,1, 11.8,1,1, 2.855, 10565.277, 224.104, 52578.439 20/05/21,05:03:21,00,10,1, 11.9,1,1, 2.858, 10565.245, 224.160, 52578.462 20/05/21,05:03:21,01,10,1, 11.9,1,1, 2.858, 10565.315, 224.126, 52578.415 20/05/21,05:03:21,02,10,1, 11.9,1,1, 2.858, 10565.279, 224.128, 52578.454 20/05/21,05:03:21,03,10,1, 11.9,1,1, 2.858, 10565.311, 224.147, 52578.505 20/05/21,05:03:21,04,10,1, 11.9,1,1, 2.858, 10565.270, 224.139, 52578.589 20/05/21,05:03:21,05,10,1, 11.9,1,1, 2.858, 10565.266, 224.130, 52578.562 20/05/21,05:03:21,06,10,1, 11.9,1,1, 2.858, 10565.292, 224.135, 52578.524 20/05/21,05:03:21,07,10,1, 11.9,1,1, 2.858, 10565.286, 224.127, 52578.435 20/05/21,05:03:21,08,10,1, 11.9,1,1, 2.858, 10565.277, 224.119, 52578.355 20/05/21,05:03:21,09,10,1, 11.9,1,1, 2.858, 10565.294, 224.174, 52578.398 20/05/21,05:03:21,10,10,1, 11.9,1,1, 2.858, 10565.261, 224.127, 52578.402 20/05/21,05:03:21,11,10,1, 11.9,1,1, 2.858, 10565.278, 224.159, 52578.501 20/05/21,05:03:21,12,10,1, 11.9,1,1, 2.858, 10565.269, 224.163, 52578.583 20/05/21,05:03:21,13,10,1, 11.9,1,1, 2.858, 10565.251, 224.148, 52578.572 20/05/21,05:03:21,14,10,1, 11.9,1,1, 2.858, 10565.265, 224.158, 52578.540 20/05/21,05:03:21,15,10,1, 11.9,1,1, 2.858, 10565.250, 224.165, 52578.511 20/05/21,05:03:21,16,10,1, 11.9,1,1, 2.858, 10565.264, 224.169, 52578.460 20/05/21,05:03:21,17,10,1, 11.9,1,1, 2.858, 10565.266, 224.162, 52578.412 20/05/21,05:03:21,18,10,1, 11.9,1,1, 2.858, 10565.260, 224.151, 52578.424 20/05/21,05:03:21,19,10,1, 11.9,1,1, 2.858, 10565.248, 224.160, 52578.462 20/05/21,05:03:22,00,10,1, 11.9,1,1, 2.856, 10565.203, 224.176, 52578.513 20/05/21,05:03:22,01,10,1, 11.9,1,1, 2.856, 10565.252, 224.178, 52578.605 20/05/21,05:03:22,02,10,1, 11.9,1,1, 2.856, 10565.251, 224.169, 52578.589 20/05/21,05:03:22,03,10,1, 11.9,1,1, 2.856, 10565.246, 224.166, 52578.524 20/05/21,05:03:22,04,10,1, 11.9,1,1, 2.856, 10565.250, 224.157, 52578.471 20/05/21,05:03:22,05,10,1, 11.9,1,1, 2.856, 10565.225, 224.159, 52578.410 20/05/21,05:03:22,06,10,1, 11.9,1,1, 2.856, 10565.263, 224.213, 52578.420 20/05/21,05:03:22,07,10,1, 11.9,1,1, 2.856, 10565.277, 224.159, 52578.361 20/05/21,05:03:22,08,10,1, 11.9,1,1, 2.856, 10565.239, 224.177, 52578.526 20/05/21,05:03:22,09,10,1, 11.9,1,1, 2.856, 10565.227, 224.161, 52578.534 20/05/21,05:03:22,10,10,1, 11.9,1,1, 2.856, 10565.252, 224.216, 52578.543 20/05/21,05:03:22,11,10,1, 11.9,1,1, 2.856, 10565.233, 224.182, 52578.490 20/05/21,05:03:22,12,10,1, 11.9,1,1, 2.856, 10565.253, 224.184, 52578.473 20/05/21,05:03:22,13,10,1, 11.9,1,1, 2.856, 10565.255, 224.163, 52578.365 20/05/21,05:03:22,14,10,1, 11.9,1,1, 2.856, 10565.217, 224.100, 52578.345 20/05/21,05:03:22,15,10,1, 11.9,1,1, 2.856, 10565.242, 224.143, 52578.351 20/05/21,05:03:22,16,10,1, 11.9,1,1, 2.856, 10565.261, 224.167, 52578.482 20/05/21,05:03:22,17,10,1, 11.9,1,1, 2.856, 10565.222, 224.207, 52578.529 20/05/21,05:03:22,18,10,1, 11.9,1,1, 2.856, 10565.227, 224.147, 52578.506 20/05/21,05:03:22,19,10,1, 11.9,1,1, 2.856, 10565.208, 224.176, 52578.513 20/05/21,05:03:23,00,10,1, 11.9,1,1, 2.853, 10565.187, 224.158, 52578.356 20/05/21,05:03:23,01,10,1, 11.9,1,1, 2.853, 10565.237, 224.131, 52578.387 20/05/21,05:03:23,02,10,1, 11.9,1,1, 2.853, 10565.248, 224.162, 52578.418 20/05/21,05:03:23,03,10,1, 11.9,1,1, 2.853, 10565.280, 224.185, 52578.434 20/05/21,05:03:23,04,10,1, 11.9,1,1, 2.853, 10565.254, 224.174, 52578.469 20/05/21,05:03:23,05,10,1, 11.9,1,1, 2.853, 10565.265, 224.220, 52578.547 20/05/21,05:03:23,06,10,1, 11.9,1,1, 2.853, 10565.226, 224.160, 52578.586 20/05/21,05:03:23,07,10,1, 11.9,1,1, 2.853, 10565.250, 224.214, 52578.557 20/05/21,05:03:23,08,10,1, 11.9,1,1, 2.853, 10565.254, 224.223, 52578.533 20/05/21,05:03:23,09,10,1, 11.9,1,1, 2.853, 10565.225, 224.187, 52578.462 20/05/21,05:03:23,10,10,1, 11.9,1,1, 2.853, 10565.229, 224.169, 52578.416 20/05/21,05:03:23,11,10,1, 11.9,1,1, 2.853, 10565.233, 224.127, 52578.396 20/05/21,05:03:23,12,10,1, 11.9,1,1, 2.853, 10565.259, 224.219, 52578.504 20/05/21,05:03:23,13,10,1, 11.9,1,1, 2.853, 10565.237, 224.221, 52578.576 20/05/21,05:03:23,14,10,1, 11.9,1,1, 2.853, 10565.240, 224.187, 52578.607 20/05/21,05:03:23,15,10,1, 11.9,1,1, 2.853, 10565.238, 224.129, 52578.576 20/05/21,05:03:23,16,10,1, 11.9,1,1, 2.853, 10565.232, 224.172, 52578.550 20/05/21,05:03:23,17,10,1, 11.9,1,1, 2.853, 10565.207, 224.179, 52578.474 20/05/21,05:03:23,18,10,1, 11.9,1,1, 2.853, 10565.216, 224.215, 52578.420 20/05/21,05:03:23,19,10,1, 11.9,1,1, 2.853, 10565.192, 224.158, 52578.356 20/05/21,05:03:24,00,10,1, 11.8,1,1, 2.852, 10565.245, 224.268, 52578.616 20/05/21,05:03:24,01,10,1, 11.8,1,1, 2.852, 10565.221, 224.171, 52578.469 20/05/21,05:03:24,02,10,1, 11.8,1,1, 2.852, 10565.231, 224.229, 52578.609 20/05/21,05:03:24,03,10,1, 11.8,1,1, 2.852, 10565.237, 224.180, 52578.612 20/05/21,05:03:24,04,10,1, 11.8,1,1, 2.852, 10565.250, 224.228, 52578.652 20/05/21,05:03:24,05,10,1, 11.8,1,1, 2.852, 10565.219, 224.175, 52578.544 20/05/21,05:03:24,06,10,1, 11.8,1,1, 2.852, 10565.242, 224.185, 52578.460 20/05/21,05:03:24,07,10,1, 11.8,1,1, 2.852, 10565.236, 224.201, 52578.476 20/05/21,05:03:24,08,10,1, 11.8,1,1, 2.852, 10565.209, 224.198, 52578.426 20/05/21,05:03:24,09,10,1, 11.8,1,1, 2.852, 10565.236, 224.193, 52578.291 20/05/21,05:03:24,10,10,1, 11.8,1,1, 2.852, 10565.251, 224.189, 52578.592 20/05/21,05:03:24,11,10,1, 11.8,1,1, 2.852, 10565.233, 224.205, 52578.596 20/05/21,05:03:24,12,10,1, 11.8,1,1, 2.852, 10565.244, 224.234, 52578.648 20/05/21,05:03:24,13,10,1, 11.8,1,1, 2.852, 10565.181, 224.234, 52578.456 20/05/21,05:03:24,14,10,1, 11.8,1,1, 2.852, 10565.237, 224.201, 52578.550 20/05/21,05:03:24,15,10,1, 11.8,1,1, 2.852, 10565.216, 224.169, 52578.375 20/05/21,05:03:24,16,10,1, 11.8,1,1, 2.852, 10565.235, 224.181, 52578.345 20/05/21,05:03:24,17,10,1, 11.8,1,1, 2.852, 10565.228, 224.195, 52578.484 20/05/21,05:03:24,18,10,1, 11.8,1,1, 2.852, 10565.234, 224.193, 52578.527 20/05/21,05:03:24,19,10,1, 11.8,1,1, 2.852, 10565.245, 224.268, 52578.616 20/05/21,05:03:25,00,09,1, 11.9,1,1, 2.855, 10565.203, 224.229, 52578.500 20/05/21,05:03:25,01,09,1, 11.9,1,1, 2.855, 10565.200, 224.183, 52578.539 20/05/21,05:03:25,02,09,1, 11.9,1,1, 2.855, 10565.230, 224.242, 52578.585 20/05/21,05:03:25,03,09,1, 11.9,1,1, 2.855, 10565.182, 224.186, 52578.395 20/05/21,05:03:25,04,09,1, 11.9,1,1, 2.855, 10565.207, 224.191, 52578.357 20/05/21,05:03:25,05,09,1, 11.9,1,1, 2.855, 10565.234, 224.191, 52578.427 20/05/21,05:03:25,06,09,1, 11.9,1,1, 2.855, 10565.178, 224.188, 52578.396 20/05/21,05:03:25,07,09,1, 11.9,1,1, 2.855, 10565.230, 224.210, 52578.485 20/05/21,05:03:25,08,09,1, 11.9,1,1, 2.855, 10565.199, 224.208, 52578.563 20/05/21,05:03:25,09,09,1, 11.9,1,1, 2.855, 10565.192, 224.189, 52578.522 20/05/21,05:03:25,10,09,1, 11.9,1,1, 2.855, 10565.199, 224.189, 52578.494 20/05/21,05:03:25,11,09,1, 11.9,1,1, 2.855, 10565.205, 224.225, 52578.494 20/05/21,05:03:25,12,09,1, 11.9,1,1, 2.855, 10565.180, 224.214, 52578.421 20/05/21,05:03:25,13,09,1, 11.9,1,1, 2.855, 10565.206, 224.196, 52578.399 20/05/21,05:03:25,14,09,1, 11.9,1,1, 2.855, 10565.209, 224.203, 52578.438 20/05/21,05:03:25,15,09,1, 11.9,1,1, 2.855, 10565.198, 224.192, 52578.430 20/05/21,05:03:25,16,09,1, 11.9,1,1, 2.855, 10565.238, 224.244, 52578.525 20/05/21,05:03:25,17,09,1, 11.9,1,1, 2.855, 10565.190, 224.189, 52578.562 20/05/21,05:03:25,18,09,1, 11.9,1,1, 2.855, 10565.200, 224.234, 52578.566 20/05/21,05:03:25,19,09,1, 11.9,1,1, 2.855, 10565.210, 224.229, 52578.500 20/05/21,05:03:26,00,09,1, 11.8,1,1, 2.855, 10565.212, 224.219, 52578.346 20/05/21,05:03:26,01,09,1, 11.8,1,1, 2.855, 10565.197, 224.201, 52578.375 20/05/21,05:03:26,02,09,1, 11.8,1,1, 2.855, 10565.245, 224.226, 52578.432 20/05/21,05:03:26,03,09,1, 11.8,1,1, 2.855, 10565.213, 224.221, 52578.437 20/05/21,05:03:26,04,09,1, 11.8,1,1, 2.855, 10565.225, 224.211, 52578.491 20/05/21,05:03:26,05,09,1, 11.8,1,1, 2.855, 10565.196, 224.203, 52578.519 20/05/21,05:03:26,06,09,1, 11.8,1,1, 2.855, 10565.181, 224.192, 52578.511 20/05/21,05:03:26,07,09,1, 11.8,1,1, 2.855, 10565.207, 224.237, 52578.594 20/05/21,05:03:26,08,09,1, 11.8,1,1, 2.855, 10565.191, 224.221, 52578.505 20/05/21,05:03:26,09,09,1, 11.8,1,1, 2.855, 10565.216, 224.235, 52578.490 20/05/21,05:03:26,10,09,1, 11.8,1,1, 2.855, 10565.203, 224.178, 52578.403 20/05/21,05:03:26,11,09,1, 11.8,1,1, 2.855, 10565.182, 224.176, 52578.339 20/05/21,05:03:26,12,09,1, 11.8,1,1, 2.855, 10565.220, 224.268, 52578.456 20/05/21,05:03:26,13,09,1, 11.8,1,1, 2.855, 10565.227, 224.252, 52578.508 20/05/21,05:03:26,14,09,1, 11.8,1,1, 2.855, 10565.224, 224.235, 52578.568 20/05/21,05:03:26,15,09,1, 11.8,1,1, 2.855, 10565.171, 224.204, 52578.530 20/05/21,05:03:26,16,09,1, 11.8,1,1, 2.855, 10565.144, 224.200, 52578.662 20/05/21,05:03:26,17,09,1, 11.8,1,1, 2.855, 10565.230, 224.235, 52578.514 20/05/21,05:03:26,18,09,1, 11.8,1,1, 2.855, 10565.197, 224.257, 52578.597 20/05/21,05:03:26,19,09,1, 11.8,1,1, 2.855, 10565.220, 224.219, 52578.346 20/05/21,05:03:27,00,10,1, 11.9,1,1, 2.854, 10565.203, 224.291, 52578.521 20/05/21,05:03:27,01,10,1, 11.9,1,1, 2.854, 10565.230, 224.308, 52578.491 20/05/21,05:03:27,02,10,1, 11.9,1,1, 2.854, 10565.175, 224.243, 52578.505 20/05/21,05:03:27,03,10,1, 11.9,1,1, 2.854, 10565.202, 224.247, 52578.552 20/05/21,05:03:27,04,10,1, 11.9,1,1, 2.854, 10565.214, 224.256, 52578.603 20/05/21,05:03:27,05,10,1, 11.9,1,1, 2.854, 10565.185, 224.243, 52578.515 20/05/21,05:03:27,06,10,1, 11.9,1,1, 2.854, 10565.180, 224.246, 52578.520 20/05/21,05:03:27,07,10,1, 11.9,1,1, 2.854, 10565.231, 224.251, 52578.441 20/05/21,05:03:27,08,10,1, 11.9,1,1, 2.854, 10565.197, 224.263, 52578.406 20/05/21,05:03:27,09,10,1, 11.9,1,1, 2.854, 10565.222, 224.243, 52578.424 20/05/21,05:03:27,10,10,1, 11.9,1,1, 2.854, 10565.191, 224.241, 52578.510 20/05/21,05:03:27,11,10,1, 11.9,1,1, 2.854, 10565.206, 224.272, 52578.597 20/05/21,05:03:27,12,10,1, 11.9,1,1, 2.854, 10565.221, 224.258, 52578.590 20/05/21,05:03:27,13,10,1, 11.9,1,1, 2.854, 10565.173, 224.279, 52578.548 20/05/21,05:03:27,14,10,1, 11.9,1,1, 2.854, 10565.209, 224.273, 52578.531 20/05/21,05:03:27,15,10,1, 11.9,1,1, 2.854, 10565.209, 224.263, 52578.477 20/05/21,05:03:27,16,10,1, 11.9,1,1, 2.854, 10565.211, 224.283, 52578.444 20/05/21,05:03:27,17,10,1, 11.9,1,1, 2.854, 10565.193, 224.232, 52578.412 20/05/21,05:03:27,18,10,1, 11.9,1,1, 2.854, 10565.217, 224.290, 52578.473 20/05/21,05:03:27,19,10,1, 11.9,1,1, 2.854, 10565.206, 224.291, 52578.521 20/05/21,05:03:28,00,10,1, 11.8,1,1, 2.855, 10565.212, 224.301, 52578.526 20/05/21,05:03:28,01,10,1, 11.8,1,1, 2.855, 10565.216, 224.257, 52578.587 20/05/21,05:03:28,02,10,1, 11.8,1,1, 2.855, 10565.194, 224.268, 52578.562 20/05/21,05:03:28,03,10,1, 11.8,1,1, 2.855, 10565.210, 224.290, 52578.507 20/05/21,05:03:28,04,10,1, 11.8,1,1, 2.855, 10565.192, 224.272, 52578.433 20/05/21,05:03:28,05,10,1, 11.8,1,1, 2.855, 10565.199, 224.252, 52578.408 20/05/21,05:03:28,06,10,1, 11.8,1,1, 2.855, 10565.215, 224.288, 52578.447 20/05/21,05:03:28,07,10,1, 11.8,1,1, 2.855, 10565.205, 224.253, 52578.446 20/05/21,05:03:28,08,10,1, 11.8,1,1, 2.855, 10565.178, 224.294, 52578.552 20/05/21,05:03:28,09,10,1, 11.8,1,1, 2.855, 10565.187, 224.303, 52578.746 20/05/21,05:03:28,10,10,1, 11.8,1,1, 2.855, 10565.167, 224.306, 52578.590 20/05/21,05:03:28,11,10,1, 11.8,1,1, 2.855, 10565.184, 224.342, 52578.789 20/05/21,05:03:28,12,10,1, 11.8,1,1, 2.855, 10565.235, 224.312, 52578.400 20/05/21,05:03:28,13,10,1, 11.8,1,1, 2.855, 10565.184, 224.282, 52578.361 20/05/21,05:03:28,14,10,1, 11.8,1,1, 2.855, 10565.211, 224.305, 52578.384 20/05/21,05:03:28,15,10,1, 11.8,1,1, 2.855, 10565.210, 224.290, 52578.415 20/05/21,05:03:28,16,10,1, 11.8,1,1, 2.855, 10565.202, 224.307, 52578.509 20/05/21,05:03:28,17,10,1, 11.8,1,1, 2.855, 10565.191, 224.321, 52578.580 20/05/21,05:03:28,18,10,1, 11.8,1,1, 2.855, 10565.194, 224.317, 52578.571 20/05/21,05:03:28,19,10,1, 11.8,1,1, 2.855, 10565.215, 224.301, 52578.526 20/05/21,05:03:29,00,10,1, 11.9,1,1, 2.854, 10565.212, 224.304, 52578.441 20/05/21,05:03:29,01,10,1, 11.9,1,1, 2.854, 10565.201, 224.260, 52578.424 20/05/21,05:03:29,02,10,1, 11.9,1,1, 2.854, 10565.195, 224.293, 52578.384 20/05/21,05:03:29,03,10,1, 11.9,1,1, 2.854, 10565.213, 224.286, 52578.586 20/05/21,05:03:29,04,10,1, 11.9,1,1, 2.854, 10565.189, 224.314, 52578.511 20/05/21,05:03:29,05,10,1, 11.9,1,1, 2.854, 10565.218, 224.291, 52578.647 20/05/21,05:03:29,06,10,1, 11.9,1,1, 2.854, 10565.167, 224.284, 52578.573 20/05/21,05:03:29,07,10,1, 11.9,1,1, 2.854, 10565.207, 224.304, 52578.563 20/05/21,05:03:29,08,10,1, 11.9,1,1, 2.854, 10565.224, 224.318, 52578.515 20/05/21,05:03:29,09,10,1, 11.9,1,1, 2.854, 10565.205, 224.296, 52578.413 20/05/21,05:03:29,10,10,1, 11.9,1,1, 2.854, 10565.231, 224.322, 52578.476 20/05/21,05:03:29,11,10,1, 11.9,1,1, 2.854, 10565.213, 224.294, 52578.446 20/05/21,05:03:29,12,10,1, 11.9,1,1, 2.854, 10565.215, 224.348, 52578.546 20/05/21,05:03:29,13,10,1, 11.9,1,1, 2.854, 10565.210, 224.335, 52578.575 20/05/21,05:03:29,14,10,1, 11.9,1,1, 2.854, 10565.205, 224.333, 52578.605 20/05/21,05:03:29,15,10,1, 11.9,1,1, 2.854, 10565.246, 224.349, 52578.600 20/05/21,05:03:29,16,10,1, 11.9,1,1, 2.854, 10565.207, 224.331, 52578.484 20/05/21,05:03:29,17,10,1, 11.9,1,1, 2.854, 10565.224, 224.326, 52578.452 20/05/21,05:03:29,18,10,1, 11.9,1,1, 2.854, 10565.187, 224.324, 52578.425 20/05/21,05:03:29,19,10,1, 11.9,1,1, 2.854, 10565.218, 224.304, 52578.441 20/05/21,05:03:30,00,10,1, 11.9,1,1, 2.856, 10565.237, 224.399, 52578.658 20/05/21,05:03:30,01,10,1, 11.9,1,1, 2.856, 10565.200, 224.371, 52578.639 20/05/21,05:03:30,02,10,1, 11.9,1,1, 2.856, 10565.211, 224.356, 52578.643 20/05/21,05:03:30,03,10,1, 11.9,1,1, 2.856, 10565.193, 224.316, 52578.584 20/05/21,05:03:30,04,10,1, 11.9,1,1, 2.856, 10565.215, 224.323, 52578.539 20/05/21,05:03:30,05,10,1, 11.9,1,1, 2.856, 10565.198, 224.340, 52578.474 20/05/21,05:03:30,06,10,1, 11.9,1,1, 2.856, 10565.202, 224.317, 52578.504 20/05/21,05:03:30,07,10,1, 11.9,1,1, 2.856, 10565.210, 224.359, 52578.490 20/05/21,05:03:30,08,10,1, 11.9,1,1, 2.856, 10565.209, 224.345, 52578.542 20/05/21,05:03:30,09,10,1, 11.9,1,1, 2.856, 10565.200, 224.327, 52578.615 20/05/21,05:03:30,10,10,1, 11.9,1,1, 2.856, 10565.206, 224.355, 52578.624 20/05/21,05:03:30,11,10,1, 11.9,1,1, 2.856, 10565.211, 224.324, 52578.644 20/05/21,05:03:30,12,10,1, 11.9,1,1, 2.856, 10565.152, 224.305, 52578.560 20/05/21,05:03:30,13,10,1, 11.9,1,1, 2.856, 10565.241, 224.332, 52578.547 20/05/21,05:03:30,14,10,1, 11.9,1,1, 2.856, 10565.191, 224.324, 52578.482 20/05/21,05:03:30,15,10,1, 11.9,1,1, 2.856, 10565.194, 224.360, 52578.517 20/05/21,05:03:30,16,10,1, 11.9,1,1, 2.856, 10565.185, 224.305, 52578.540 20/05/21,05:03:30,17,10,1, 11.9,1,1, 2.856, 10565.202, 224.385, 52578.649 20/05/21,05:03:30,18,10,1, 11.9,1,1, 2.856, 10565.229, 224.385, 52578.684 20/05/21,05:03:30,19,10,1, 11.9,1,1, 2.856, 10565.238, 224.399, 52578.658 20/05/21,05:03:31,00,10,1, 11.9,1,1, 2.852, 10565.187, 224.372, 52578.530 20/05/21,05:03:31,01,10,1, 11.9,1,1, 2.852, 10565.180, 224.332, 52578.496 20/05/21,05:03:31,02,10,1, 11.9,1,1, 2.852, 10565.181, 224.377, 52578.510 20/05/21,05:03:31,03,10,1, 11.9,1,1, 2.852, 10565.165, 224.342, 52578.467 20/05/21,05:03:31,04,10,1, 11.9,1,1, 2.852, 10565.185, 224.415, 52578.558 20/05/21,05:03:31,05,10,1, 11.9,1,1, 2.852, 10565.192, 224.360, 52578.593 20/05/21,05:03:31,06,10,1, 11.9,1,1, 2.852, 10565.174, 224.356, 52578.621 20/05/21,05:03:31,07,10,1, 11.9,1,1, 2.852, 10565.204, 224.396, 52578.680 20/05/21,05:03:31,08,10,1, 11.9,1,1, 2.852, 10565.202, 224.396, 52578.569 20/05/21,05:03:31,09,10,1, 11.9,1,1, 2.852, 10565.187, 224.370, 52578.554 20/05/21,05:03:31,10,10,1, 11.9,1,1, 2.852, 10565.187, 224.404, 52578.522 20/05/21,05:03:31,11,10,1, 11.9,1,1, 2.852, 10565.200, 224.349, 52578.435 20/05/21,05:03:31,12,10,1, 11.9,1,1, 2.852, 10565.204, 224.382, 52578.570 20/05/21,05:03:31,13,10,1, 11.9,1,1, 2.852, 10565.174, 224.354, 52578.619 20/05/21,05:03:31,14,10,1, 11.9,1,1, 2.852, 10565.224, 224.413, 52578.665 20/05/21,05:03:31,15,10,1, 11.9,1,1, 2.852, 10565.174, 224.359, 52578.639 20/05/21,05:03:31,16,10,1, 11.9,1,1, 2.852, 10565.208, 224.409, 52578.642 20/05/21,05:03:31,17,10,1, 11.9,1,1, 2.852, 10565.194, 224.356, 52578.556 20/05/21,05:03:31,18,10,1, 11.9,1,1, 2.852, 10565.197, 224.407, 52578.527 20/05/21,05:03:31,19,10,1, 11.9,1,1, 2.852, 10565.191, 224.372, 52578.530 20/05/21,05:03:32,00,10,1, 11.8,1,1, 2.853, 10565.162, 224.438, 52578.711 20/05/21,05:03:32,01,10,1, 11.8,1,1, 2.853, 10565.240, 224.381, 52578.531 20/05/21,05:03:32,02,10,1, 11.8,1,1, 2.853, 10565.159, 224.368, 52578.607 20/05/21,05:03:32,03,10,1, 11.8,1,1, 2.853, 10565.178, 224.409, 52578.693 20/05/21,05:03:32,04,10,1, 11.8,1,1, 2.853, 10565.178, 224.390, 52578.621 20/05/21,05:03:32,05,10,1, 11.8,1,1, 2.853, 10565.180, 224.397, 52578.522 20/05/21,05:03:32,06,10,1, 11.8,1,1, 2.853, 10565.199, 224.403, 52578.531 20/05/21,05:03:32,07,10,1, 11.8,1,1, 2.853, 10565.167, 224.381, 52578.475 20/05/21,05:03:32,08,10,1, 11.8,1,1, 2.853, 10565.178, 224.401, 52578.564 20/05/21,05:03:32,09,10,1, 11.8,1,1, 2.853, 10565.162, 224.395, 52578.633 20/05/21,05:03:32,10,10,1, 11.8,1,1, 2.853, 10565.157, 224.406, 52578.697 20/05/21,05:03:32,11,10,1, 11.8,1,1, 2.853, 10565.168, 224.404, 52578.716 20/05/21,05:03:32,12,10,1, 11.8,1,1, 2.853, 10565.149, 224.381, 52578.562 20/05/21,05:03:32,13,10,1, 11.8,1,1, 2.853, 10565.153, 224.414, 52578.567 20/05/21,05:03:32,14,10,1, 11.8,1,1, 2.853, 10565.150, 224.422, 52578.536 20/05/21,05:03:32,15,10,1, 11.8,1,1, 2.853, 10565.137, 224.383, 52578.496 20/05/21,05:03:32,16,10,1, 11.8,1,1, 2.853, 10565.197, 224.414, 52578.577 20/05/21,05:03:32,17,10,1, 11.8,1,1, 2.853, 10565.133, 224.393, 52578.591 20/05/21,05:03:32,18,10,1, 11.8,1,1, 2.853, 10565.162, 224.404, 52578.651 20/05/21,05:03:32,19,10,1, 11.8,1,1, 2.853, 10565.165, 224.438, 52578.711 20/05/21,05:03:33,00,09,1, 11.9,1,1, 2.854, 10565.128, 224.459, 52578.531 20/05/21,05:03:33,01,09,1, 11.9,1,1, 2.854, 10565.150, 224.436, 52578.594 20/05/21,05:03:33,02,09,1, 11.9,1,1, 2.854, 10565.148, 224.409, 52578.519 20/05/21,05:03:33,03,09,1, 11.9,1,1, 2.854, 10565.165, 224.400, 52578.474 20/05/21,05:03:33,04,09,1, 11.9,1,1, 2.854, 10565.158, 224.453, 52578.562 20/05/21,05:03:33,05,09,1, 11.9,1,1, 2.854, 10565.154, 224.413, 52578.604 20/05/21,05:03:33,06,09,1, 11.9,1,1, 2.854, 10565.164, 224.429, 52578.448 20/05/21,05:03:33,07,09,1, 11.9,1,1, 2.854, 10565.142, 224.430, 52578.630 20/05/21,05:03:33,08,09,1, 11.9,1,1, 2.854, 10565.136, 224.474, 52578.654 20/05/21,05:03:33,09,09,1, 11.9,1,1, 2.854, 10565.126, 224.434, 52578.543 20/05/21,05:03:33,10,09,1, 11.9,1,1, 2.854, 10565.191, 224.469, 52578.548 20/05/21,05:03:33,11,09,1, 11.9,1,1, 2.854, 10565.150, 224.399, 52578.505 20/05/21,05:03:33,12,09,1, 11.9,1,1, 2.854, 10565.150, 224.439, 52578.530 20/05/21,05:03:33,13,09,1, 11.9,1,1, 2.854, 10565.174, 224.458, 52578.604 20/05/21,05:03:33,14,09,1, 11.9,1,1, 2.854, 10565.155, 224.442, 52578.640 20/05/21,05:03:33,15,09,1, 11.9,1,1, 2.854, 10565.128, 224.457, 52578.691 20/05/21,05:03:33,16,09,1, 11.9,1,1, 2.854, 10565.146, 224.500, 52578.677 20/05/21,05:03:33,17,09,1, 11.9,1,1, 2.854, 10565.152, 224.460, 52578.599 20/05/21,05:03:33,18,09,1, 11.9,1,1, 2.854, 10565.126, 224.451, 52578.523 20/05/21,05:03:33,19,09,1, 11.9,1,1, 2.854, 10565.136, 224.459, 52578.531 20/05/21,05:03:34,00,09,1, 11.9,1,1, 2.855, 10565.112, 224.487, 52578.685 20/05/21,05:03:34,01,09,1, 11.9,1,1, 2.855, 10565.156, 224.444, 52578.634 20/05/21,05:03:34,02,09,1, 11.9,1,1, 2.855, 10565.135, 224.443, 52578.701 20/05/21,05:03:34,03,09,1, 11.9,1,1, 2.855, 10565.148, 224.444, 52578.729 20/05/21,05:03:34,04,09,1, 11.9,1,1, 2.855, 10565.135, 224.457, 52578.673 20/05/21,05:03:34,05,09,1, 11.9,1,1, 2.855, 10565.128, 224.440, 52578.610 20/05/21,05:03:34,06,09,1, 11.9,1,1, 2.855, 10565.147, 224.425, 52578.553 20/05/21,05:03:34,07,09,1, 11.9,1,1, 2.855, 10565.135, 224.469, 52578.490 20/05/21,05:03:34,08,09,1, 11.9,1,1, 2.855, 10565.153, 224.457, 52578.517 20/05/21,05:03:34,09,09,1, 11.9,1,1, 2.855, 10565.147, 224.471, 52578.572 20/05/21,05:03:34,10,09,1, 11.9,1,1, 2.855, 10565.136, 224.478, 52578.652 20/05/21,05:03:34,11,09,1, 11.9,1,1, 2.855, 10565.131, 224.504, 52578.676 20/05/21,05:03:34,12,09,1, 11.9,1,1, 2.855, 10565.113, 224.458, 52578.664 20/05/21,05:03:34,13,09,1, 11.9,1,1, 2.855, 10565.114, 224.453, 52578.618 20/05/21,05:03:34,14,09,1, 11.9,1,1, 2.855, 10565.124, 224.475, 52578.562 20/05/21,05:03:34,15,09,1, 11.9,1,1, 2.855, 10565.135, 224.455, 52578.511 20/05/21,05:03:34,16,09,1, 11.9,1,1, 2.855, 10565.142, 224.452, 52578.496 20/05/21,05:03:34,17,09,1, 11.9,1,1, 2.855, 10565.112, 224.460, 52578.574 20/05/21,05:03:34,18,09,1, 11.9,1,1, 2.855, 10565.113, 224.504, 52578.665 20/05/21,05:03:34,19,09,1, 11.9,1,1, 2.855, 10565.115, 224.487, 52578.685 20/05/21,05:03:35,00,09,1, 11.9,1,1, 2.853, 10565.095, 224.475, 52578.572 20/05/21,05:03:35,01,09,1, 11.9,1,1, 2.853, 10565.088, 224.484, 52578.640 20/05/21,05:03:35,02,09,1, 11.9,1,1, 2.853, 10565.112, 224.498, 52578.604 20/05/21,05:03:35,03,09,1, 11.9,1,1, 2.853, 10565.105, 224.475, 52578.538 20/05/21,05:03:35,04,09,1, 11.9,1,1, 2.853, 10565.124, 224.512, 52578.550 20/05/21,05:03:35,05,09,1, 11.9,1,1, 2.853, 10565.113, 224.485, 52578.582 20/05/21,05:03:35,06,09,1, 11.9,1,1, 2.853, 10565.117, 224.493, 52578.673 20/05/21,05:03:35,07,09,1, 11.9,1,1, 2.853, 10565.108, 224.480, 52578.704 20/05/21,05:03:35,08,09,1, 11.9,1,1, 2.853, 10565.112, 224.469, 52578.717 20/05/21,05:03:35,09,09,1, 11.9,1,1, 2.853, 10565.091, 224.468, 52578.684 20/05/21,05:03:35,10,09,1, 11.9,1,1, 2.853, 10565.135, 224.472, 52578.630 20/05/21,05:03:35,11,09,1, 11.9,1,1, 2.853, 10565.119, 224.457, 52578.556 20/05/21,05:03:35,12,09,1, 11.9,1,1, 2.853, 10565.101, 224.458, 52578.532 20/05/21,05:03:35,13,09,1, 11.9,1,1, 2.853, 10565.116, 224.461, 52578.562 20/05/21,05:03:35,14,09,1, 11.9,1,1, 2.853, 10565.101, 224.499, 52578.675 20/05/21,05:03:35,15,09,1, 11.9,1,1, 2.853, 10565.110, 224.478, 52578.661 20/05/21,05:03:35,16,09,1, 11.9,1,1, 2.853, 10565.112, 224.499, 52578.726 20/05/21,05:03:35,17,09,1, 11.9,1,1, 2.853, 10565.070, 224.459, 52578.679 20/05/21,05:03:35,18,09,1, 11.9,1,1, 2.853, 10565.088, 224.493, 52578.664 20/05/21,05:03:35,19,09,1, 11.9,1,1, 2.853, 10565.103, 224.475, 52578.572 20/05/21,05:03:36,00,09,1, 12.0,1,1, 2.854, 10565.103, 224.537, 52578.682 20/05/21,05:03:36,01,09,1, 12.0,1,1, 2.854, 10565.111, 224.501, 52578.544 20/05/21,05:03:36,02,09,1, 12.0,1,1, 2.854, 10565.089, 224.447, 52578.608 20/05/21,05:03:36,03,09,1, 12.0,1,1, 2.854, 10565.101, 224.478, 52578.648 20/05/21,05:03:36,04,09,1, 12.0,1,1, 2.854, 10565.098, 224.540, 52578.650 20/05/21,05:03:36,05,09,1, 12.0,1,1, 2.854, 10565.101, 224.528, 52578.649 20/05/21,05:03:36,06,09,1, 12.0,1,1, 2.854, 10565.102, 224.507, 52578.542 20/05/21,05:03:36,07,09,1, 12.0,1,1, 2.854, 10565.086, 224.479, 52578.479 20/05/21,05:03:36,08,09,1, 12.0,1,1, 2.854, 10565.071, 224.453, 52578.429 20/05/21,05:03:36,09,09,1, 12.0,1,1, 2.854, 10565.087, 224.497, 52578.467 20/05/21,05:03:36,10,09,1, 12.0,1,1, 2.854, 10565.098, 224.484, 52578.551 20/05/21,05:03:36,11,09,1, 12.0,1,1, 2.854, 10565.089, 224.515, 52578.635 20/05/21,05:03:36,12,09,1, 12.0,1,1, 2.854, 10565.066, 224.476, 52578.635 20/05/21,05:03:36,13,09,1, 12.0,1,1, 2.854, 10565.132, 224.530, 52578.713 20/05/21,05:03:36,14,09,1, 12.0,1,1, 2.854, 10565.120, 224.544, 52578.614 20/05/21,05:03:36,15,09,1, 12.0,1,1, 2.854, 10565.049, 224.479, 52578.506 20/05/21,05:03:36,16,09,1, 12.0,1,1, 2.854, 10565.075, 224.503, 52578.504 20/05/21,05:03:36,17,09,1, 12.0,1,1, 2.854, 10565.060, 224.488, 52578.536 20/05/21,05:03:36,18,09,1, 12.0,1,1, 2.854, 10565.086, 224.496, 52578.588 20/05/21,05:03:36,19,09,1, 12.0,1,1, 2.854, 10565.109, 224.537, 52578.682 20/05/21,05:03:37,00,10,1, 11.8,1,1, 2.852, 10565.053, 224.522, 52578.597 20/05/21,05:03:37,01,10,1, 11.8,1,1, 2.852, 10565.061, 224.487, 52578.610 20/05/21,05:03:37,02,10,1, 11.8,1,1, 2.852, 10565.062, 224.479, 52578.571 20/05/21,05:03:37,03,10,1, 11.8,1,1, 2.852, 10565.057, 224.509, 52578.553 20/05/21,05:03:37,04,10,1, 11.8,1,1, 2.852, 10565.083, 224.501, 52578.528 20/05/21,05:03:37,05,10,1, 11.8,1,1, 2.852, 10565.095, 224.534, 52578.536 20/05/21,05:03:37,06,10,1, 11.8,1,1, 2.852, 10565.091, 224.542, 52578.593 20/05/21,05:03:37,07,10,1, 11.8,1,1, 2.852, 10565.066, 224.499, 52578.625 20/05/21,05:03:37,08,10,1, 11.8,1,1, 2.852, 10565.091, 224.533, 52578.728 20/05/21,05:03:37,09,10,1, 11.8,1,1, 2.852, 10565.079, 224.554, 52578.700 20/05/21,05:03:37,10,10,1, 11.8,1,1, 2.852, 10565.075, 224.495, 52578.582 20/05/21,05:03:37,11,10,1, 11.8,1,1, 2.852, 10565.086, 224.524, 52578.567 20/05/21,05:03:37,12,10,1, 11.8,1,1, 2.852, 10565.075, 224.513, 52578.529 20/05/21,05:03:37,13,10,1, 11.8,1,1, 2.852, 10565.060, 224.506, 52578.511 20/05/21,05:03:37,14,10,1, 11.8,1,1, 2.852, 10565.075, 224.573, 52578.687 20/05/21,05:03:37,15,10,1, 11.8,1,1, 2.852, 10565.039, 224.487, 52578.632 20/05/21,05:03:37,16,10,1, 11.8,1,1, 2.852, 10565.066, 224.554, 52578.707 20/05/21,05:03:37,17,10,1, 11.8,1,1, 2.852, 10565.024, 224.530, 52578.724 20/05/21,05:03:37,18,10,1, 11.8,1,1, 2.852, 10565.065, 224.535, 52578.685 20/05/21,05:03:37,19,10,1, 11.8,1,1, 2.852, 10565.057, 224.522, 52578.597 20/05/21,05:03:38,00,10,1, 11.9,1,1, 2.852, 10565.070, 224.531, 52578.609 20/05/21,05:03:38,01,10,1, 11.9,1,1, 2.852, 10565.058, 224.532, 52578.548 20/05/21,05:03:38,02,10,1, 11.9,1,1, 2.852, 10565.057, 224.507, 52578.589 20/05/21,05:03:38,03,10,1, 11.9,1,1, 2.852, 10565.069, 224.514, 52578.630 20/05/21,05:03:38,04,10,1, 11.9,1,1, 2.852, 10565.066, 224.531, 52578.702 20/05/21,05:03:38,05,10,1, 11.9,1,1, 2.852, 10565.050, 224.514, 52578.664 20/05/21,05:03:38,06,10,1, 11.9,1,1, 2.852, 10565.082, 224.512, 52578.681 20/05/21,05:03:38,07,10,1, 11.9,1,1, 2.852, 10565.055, 224.528, 52578.649 20/05/21,05:03:38,08,10,1, 11.9,1,1, 2.852, 10565.051, 224.493, 52578.570 20/05/21,05:03:38,09,10,1, 11.9,1,1, 2.852, 10565.063, 224.492, 52578.542 20/05/21,05:03:38,10,10,1, 11.9,1,1, 2.852, 10565.052, 224.492, 52578.567 20/05/21,05:03:38,11,10,1, 11.9,1,1, 2.852, 10565.064, 224.541, 52578.626 20/05/21,05:03:38,12,10,1, 11.9,1,1, 2.852, 10565.053, 224.536, 52578.706 20/05/21,05:03:38,13,10,1, 11.9,1,1, 2.852, 10565.048, 224.525, 52578.698 20/05/21,05:03:38,14,10,1, 11.9,1,1, 2.852, 10565.044, 224.539, 52578.691 20/05/21,05:03:38,15,10,1, 11.9,1,1, 2.852, 10565.063, 224.534, 52578.657 20/05/21,05:03:38,16,10,1, 11.9,1,1, 2.852, 10565.054, 224.529, 52578.607 20/05/21,05:03:38,17,10,1, 11.9,1,1, 2.852, 10565.048, 224.511, 52578.561 20/05/21,05:03:38,18,10,1, 11.9,1,1, 2.852, 10565.020, 224.524, 52578.580 20/05/21,05:03:38,19,10,1, 11.9,1,1, 2.852, 10565.075, 224.531, 52578.609 20/05/21,05:03:39,00,10,1, 11.9,1,1, 2.852, 10565.028, 224.561, 52578.729 20/05/21,05:03:39,01,10,1, 11.9,1,1, 2.852, 10565.061, 224.546, 52578.770 20/05/21,05:03:39,02,10,1, 11.9,1,1, 2.852, 10565.034, 224.516, 52578.764 20/05/21,05:03:39,03,10,1, 11.9,1,1, 2.852, 10565.047, 224.545, 52578.708 20/05/21,05:03:39,04,10,1, 11.9,1,1, 2.852, 10565.052, 224.537, 52578.628 20/05/21,05:03:39,05,10,1, 11.9,1,1, 2.852, 10565.061, 224.539, 52578.600 20/05/21,05:03:39,06,10,1, 11.9,1,1, 2.852, 10565.054, 224.500, 52578.510 20/05/21,05:03:39,07,10,1, 11.9,1,1, 2.852, 10565.097, 224.535, 52578.616 20/05/21,05:03:39,08,10,1, 11.9,1,1, 2.852, 10565.087, 224.513, 52578.643 20/05/21,05:03:39,09,10,1, 11.9,1,1, 2.852, 10565.037, 224.524, 52578.699 20/05/21,05:03:39,10,10,1, 11.9,1,1, 2.852, 10565.031, 224.520, 52578.727 20/05/21,05:03:39,11,10,1, 11.9,1,1, 2.852, 10565.057, 224.565, 52578.725 20/05/21,05:03:39,12,10,1, 11.9,1,1, 2.852, 10565.049, 224.543, 52578.696 20/05/21,05:03:39,13,10,1, 11.9,1,1, 2.852, 10565.002, 224.511, 52578.634 20/05/21,05:03:39,14,10,1, 11.9,1,1, 2.852, 10565.041, 224.534, 52578.581 20/05/21,05:03:39,15,10,1, 11.9,1,1, 2.852, 10565.054, 224.544, 52578.605 20/05/21,05:03:39,16,10,1, 11.9,1,1, 2.852, 10565.054, 224.536, 52578.636 20/05/21,05:03:39,17,10,1, 11.9,1,1, 2.852, 10565.040, 224.528, 52578.666 20/05/21,05:03:39,18,10,1, 11.9,1,1, 2.852, 10565.035, 224.553, 52578.735 20/05/21,05:03:39,19,10,1, 11.9,1,1, 2.852, 10565.031, 224.561, 52578.729 20/05/21,05:03:40,00,10,1, 11.9,1,1, 2.858, 10565.020, 224.546, 52578.568 20/05/21,05:03:40,01,10,1, 11.9,1,1, 2.858, 10565.043, 224.576, 52578.655 20/05/21,05:03:40,02,10,1, 11.9,1,1, 2.858, 10565.049, 224.553, 52578.615 20/05/21,05:03:40,03,10,1, 11.9,1,1, 2.858, 10565.014, 224.526, 52578.572 20/05/21,05:03:40,04,10,1, 11.9,1,1, 2.858, 10565.029, 224.533, 52578.623 20/05/21,05:03:40,05,10,1, 11.9,1,1, 2.858, 10565.025, 224.531, 52578.636 20/05/21,05:03:40,06,10,1, 11.9,1,1, 2.858, 10565.033, 224.564, 52578.701 20/05/21,05:03:40,07,10,1, 11.9,1,1, 2.858, 10565.024, 224.552, 52578.669 20/05/21,05:03:40,08,10,1, 11.9,1,1, 2.858, 10565.024, 224.555, 52578.716 20/05/21,05:03:40,09,10,1, 11.9,1,1, 2.858, 10565.034, 224.521, 52578.671 20/05/21,05:03:40,10,10,1, 11.9,1,1, 2.858, 10565.023, 224.519, 52578.597 20/05/21,05:03:40,11,10,1, 11.9,1,1, 2.858, 10565.024, 224.542, 52578.542 20/05/21,05:03:40,12,10,1, 11.9,1,1, 2.858, 10565.017, 224.523, 52578.534 20/05/21,05:03:40,13,10,1, 11.9,1,1, 2.858, 10565.008, 224.544, 52578.605 20/05/21,05:03:40,14,10,1, 11.9,1,1, 2.858, 10565.018, 224.530, 52578.656 20/05/21,05:03:40,15,10,1, 11.9,1,1, 2.858, 10565.055, 224.564, 52578.721 20/05/21,05:03:40,16,10,1, 11.9,1,1, 2.858, 10565.030, 224.570, 52578.725 20/05/21,05:03:40,17,10,1, 11.9,1,1, 2.858, 10565.019, 224.536, 52578.647 20/05/21,05:03:40,18,10,1, 11.9,1,1, 2.858, 10565.031, 224.561, 52578.616 20/05/21,05:03:40,19,10,1, 11.9,1,1, 2.858, 10565.028, 224.546, 52578.568 20/05/21,05:03:41,00,09,1, 12.0,1,1, 2.854, 10565.012, 224.558, 52578.610 20/05/21,05:03:41,01,09,1, 12.0,1,1, 2.854, 10565.030, 224.582, 52578.601 20/05/21,05:03:41,02,09,1, 12.0,1,1, 2.854, 10565.041, 224.558, 52578.626 20/05/21,05:03:41,03,09,1, 12.0,1,1, 2.854, 10565.007, 224.549, 52578.683 20/05/21,05:03:41,04,09,1, 12.0,1,1, 2.854, 10565.019, 224.554, 52578.698 20/05/21,05:03:41,05,09,1, 12.0,1,1, 2.854, 10565.011, 224.559, 52578.504 20/05/21,05:03:41,06,09,1, 12.0,1,1, 2.854, 10564.966, 224.552, 52578.682 20/05/21,05:03:41,07,09,1, 12.0,1,1, 2.854, 10565.014, 224.554, 52578.640 20/05/21,05:03:41,08,09,1, 12.0,1,1, 2.854, 10564.991, 224.544, 52578.587 20/05/21,05:03:41,09,09,1, 12.0,1,1, 2.854, 10565.013, 224.575, 52578.623 20/05/21,05:03:41,10,09,1, 12.0,1,1, 2.854, 10565.026, 224.548, 52578.625 20/05/21,05:03:41,11,09,1, 12.0,1,1, 2.854, 10565.021, 224.551, 52578.673 20/05/21,05:03:41,12,09,1, 12.0,1,1, 2.854, 10565.004, 224.568, 52578.732 20/05/21,05:03:41,13,09,1, 12.0,1,1, 2.854, 10564.999, 224.535, 52578.725 20/05/21,05:03:41,14,09,1, 12.0,1,1, 2.854, 10565.013, 224.553, 52578.760 20/05/21,05:03:41,15,09,1, 12.0,1,1, 2.854, 10565.011, 224.566, 52578.635 20/05/21,05:03:41,16,09,1, 12.0,1,1, 2.854, 10565.013, 224.558, 52578.614 20/05/21,05:03:41,17,09,1, 12.0,1,1, 2.854, 10565.036, 224.560, 52578.586 20/05/21,05:03:41,18,09,1, 12.0,1,1, 2.854, 10564.984, 224.503, 52578.535 20/05/21,05:03:41,19,09,1, 12.0,1,1, 2.854, 10565.014, 224.558, 52578.610 20/05/21,05:03:42,00,11,1, 11.9,1,1, 2.852, 10564.986, 224.587, 52578.753 20/05/21,05:03:42,01,11,1, 11.9,1,1, 2.852, 10564.993, 224.563, 52578.704 20/05/21,05:03:42,02,11,1, 11.9,1,1, 2.852, 10565.013, 224.541, 52578.688 20/05/21,05:03:42,03,11,1, 11.9,1,1, 2.852, 10565.027, 224.587, 52578.677 20/05/21,05:03:42,04,11,1, 11.9,1,1, 2.852, 10564.972, 224.554, 52578.540 20/05/21,05:03:42,05,11,1, 11.9,1,1, 2.852, 10564.986, 224.540, 52578.538 20/05/21,05:03:42,06,11,1, 11.9,1,1, 2.852, 10564.994, 224.548, 52578.570 20/05/21,05:03:42,07,11,1, 11.9,1,1, 2.852, 10564.999, 224.564, 52578.615 20/05/21,05:03:42,08,11,1, 11.9,1,1, 2.852, 10564.998, 224.553, 52578.664 20/05/21,05:03:42,09,11,1, 11.9,1,1, 2.852, 10564.987, 224.562, 52578.736 20/05/21,05:03:42,10,11,1, 11.9,1,1, 2.852, 10564.995, 224.598, 52578.782 20/05/21,05:03:42,11,11,1, 11.9,1,1, 2.852, 10564.987, 224.517, 52578.577 20/05/21,05:03:42,12,11,1, 11.9,1,1, 2.852, 10564.995, 224.544, 52578.657 20/05/21,05:03:42,13,11,1, 11.9,1,1, 2.852, 10565.002, 224.578, 52578.596 20/05/21,05:03:42,14,11,1, 11.9,1,1, 2.852, 10564.993, 224.530, 52578.524 20/05/21,05:03:42,15,11,1, 11.9,1,1, 2.852, 10564.968, 224.572, 52578.598 20/05/21,05:03:42,16,11,1, 11.9,1,1, 2.852, 10564.981, 224.581, 52578.712 20/05/21,05:03:42,17,11,1, 11.9,1,1, 2.852, 10564.984, 224.578, 52578.724 20/05/21,05:03:42,18,11,1, 11.9,1,1, 2.852, 10564.978, 224.563, 52578.745 20/05/21,05:03:42,19,11,1, 11.9,1,1, 2.852, 10564.987, 224.587, 52578.753 20/05/21,05:03:43,00,11,1, 11.9,1,1, 2.854, 10564.978, 224.602, 52578.554 20/05/21,05:03:43,01,11,1, 11.9,1,1, 2.854, 10564.968, 224.578, 52578.613 20/05/21,05:03:43,02,11,1, 11.9,1,1, 2.854, 10564.993, 224.561, 52578.595 20/05/21,05:03:43,03,11,1, 11.9,1,1, 2.854, 10564.988, 224.557, 52578.584 20/05/21,05:03:43,04,11,1, 11.9,1,1, 2.854, 10564.993, 224.578, 52578.659 20/05/21,05:03:43,05,11,1, 11.9,1,1, 2.854, 10564.992, 224.565, 52578.708 20/05/21,05:03:43,06,11,1, 11.9,1,1, 2.854, 10564.980, 224.588, 52578.774 20/05/21,05:03:43,07,11,1, 11.9,1,1, 2.854, 10564.971, 224.589, 52578.780 20/05/21,05:03:43,08,11,1, 11.9,1,1, 2.854, 10564.984, 224.575, 52578.735 20/05/21,05:03:43,09,11,1, 11.9,1,1, 2.854, 10564.981, 224.578, 52578.654 20/05/21,05:03:43,10,11,1, 11.9,1,1, 2.854, 10564.977, 224.563, 52578.613 20/05/21,05:03:43,11,11,1, 11.9,1,1, 2.854, 10564.998, 224.574, 52578.557 20/05/21,05:03:43,12,11,1, 11.9,1,1, 2.854, 10564.969, 224.573, 52578.592 20/05/21,05:03:43,13,11,1, 11.9,1,1, 2.854, 10564.976, 224.577, 52578.680 20/05/21,05:03:43,14,11,1, 11.9,1,1, 2.854, 10564.962, 224.617, 52578.758 20/05/21,05:03:43,15,11,1, 11.9,1,1, 2.854, 10564.972, 224.630, 52578.752 20/05/21,05:03:43,16,11,1, 11.9,1,1, 2.854, 10564.982, 224.618, 52578.767 20/05/21,05:03:43,17,11,1, 11.9,1,1, 2.854, 10564.977, 224.587, 52578.660 20/05/21,05:03:43,18,11,1, 11.9,1,1, 2.854, 10564.972, 224.608, 52578.639 20/05/21,05:03:43,19,11,1, 11.9,1,1, 2.854, 10564.983, 224.602, 52578.554 20/05/21,05:03:44,00,11,1, 11.9,1,1, 2.854, 10564.928, 224.587, 52578.722 20/05/21,05:03:44,01,11,1, 11.9,1,1, 2.854, 10564.965, 224.554, 52578.581 20/05/21,05:03:44,02,11,1, 11.9,1,1, 2.854, 10564.977, 224.610, 52578.679 20/05/21,05:03:44,03,11,1, 11.9,1,1, 2.854, 10564.956, 224.606, 52578.705 20/05/21,05:03:44,04,11,1, 11.9,1,1, 2.854, 10564.972, 224.598, 52578.700 20/05/21,05:03:44,05,11,1, 11.9,1,1, 2.854, 10564.959, 224.595, 52578.694 20/05/21,05:03:44,06,11,1, 11.9,1,1, 2.854, 10564.956, 224.606, 52578.643 20/05/21,05:03:44,07,11,1, 11.9,1,1, 2.854, 10564.979, 224.602, 52578.576 20/05/21,05:03:44,08,11,1, 11.9,1,1, 2.854, 10564.967, 224.592, 52578.592 20/05/21,05:03:44,09,11,1, 11.9,1,1, 2.854, 10564.958, 224.570, 52578.665 20/05/21,05:03:44,10,11,1, 11.9,1,1, 2.854, 10564.979, 224.609, 52578.702 20/05/21,05:03:44,11,11,1, 11.9,1,1, 2.854, 10564.952, 224.601, 52578.707 20/05/21,05:03:44,12,11,1, 11.9,1,1, 2.854, 10564.979, 224.610, 52578.770 20/05/21,05:03:44,13,11,1, 11.9,1,1, 2.854, 10564.971, 224.598, 52578.681 20/05/21,05:03:44,14,11,1, 11.9,1,1, 2.854, 10564.938, 224.555, 52578.578 20/05/21,05:03:44,15,11,1, 11.9,1,1, 2.854, 10564.962, 224.604, 52578.561 20/05/21,05:03:44,16,11,1, 11.9,1,1, 2.854, 10564.985, 224.622, 52578.561 20/05/21,05:03:44,17,11,1, 11.9,1,1, 2.854, 10564.933, 224.556, 52578.583 20/05/21,05:03:44,18,11,1, 11.9,1,1, 2.854, 10564.961, 224.578, 52578.691 20/05/21,05:03:44,19,11,1, 11.9,1,1, 2.854, 10564.935, 224.587, 52578.722 20/05/21,05:03:45,00,11,1, 11.8,1,1, 2.856, 10564.928, 224.588, 52578.650 20/05/21,05:03:45,01,11,1, 11.8,1,1, 2.856, 10564.948, 224.630, 52578.760 20/05/21,05:03:45,02,11,1, 11.8,1,1, 2.856, 10564.953, 224.587, 52578.656 20/05/21,05:03:45,03,11,1, 11.8,1,1, 2.856, 10564.936, 224.598, 52578.579 20/05/21,05:03:45,04,11,1, 11.8,1,1, 2.856, 10564.953, 224.595, 52578.590 20/05/21,05:03:45,05,11,1, 11.8,1,1, 2.856, 10564.961, 224.618, 52578.621 20/05/21,05:03:45,06,11,1, 11.8,1,1, 2.856, 10564.929, 224.568, 52578.661 20/05/21,05:03:45,07,11,1, 11.8,1,1, 2.856, 10564.965, 224.646, 52578.770 20/05/21,05:03:45,08,11,1, 11.8,1,1, 2.856, 10564.935, 224.588, 52578.710 20/05/21,05:03:45,09,11,1, 11.8,1,1, 2.856, 10564.950, 224.622, 52578.788 20/05/21,05:03:45,10,11,1, 11.8,1,1, 2.856, 10564.944, 224.591, 52578.690 20/05/21,05:03:45,11,11,1, 11.8,1,1, 2.856, 10564.959, 224.616, 52578.624 20/05/21,05:03:45,12,11,1, 11.8,1,1, 2.856, 10564.989, 224.629, 52578.682 20/05/21,05:03:45,13,11,1, 11.8,1,1, 2.856, 10564.953, 224.598, 52578.634 20/05/21,05:03:45,14,11,1, 11.8,1,1, 2.856, 10564.955, 224.620, 52578.721 20/05/21,05:03:45,15,11,1, 11.8,1,1, 2.856, 10564.919, 224.592, 52578.761 20/05/21,05:03:45,16,11,1, 11.8,1,1, 2.856, 10564.922, 224.611, 52578.739 20/05/21,05:03:45,17,11,1, 11.8,1,1, 2.856, 10564.901, 224.628, 52578.740 20/05/21,05:03:45,18,11,1, 11.8,1,1, 2.856, 10564.898, 224.613, 52578.685 20/05/21,05:03:45,19,11,1, 11.8,1,1, 2.856, 10564.933, 224.588, 52578.650 20/05/21,05:03:46,00,11,1, 11.9,1,1, 2.854, 10564.911, 224.612, 52578.649 20/05/21,05:03:46,01,11,1, 11.9,1,1, 2.854, 10564.909, 224.581, 52578.571 20/05/21,05:03:46,02,11,1, 11.9,1,1, 2.854, 10564.925, 224.653, 52578.654 20/05/21,05:03:46,03,11,1, 11.9,1,1, 2.854, 10564.935, 224.638, 52578.679 20/05/21,05:03:46,04,11,1, 11.9,1,1, 2.854, 10564.928, 224.639, 52578.842 20/05/21,05:03:46,05,11,1, 11.9,1,1, 2.854, 10564.920, 224.608, 52578.790 20/05/21,05:03:46,06,11,1, 11.9,1,1, 2.854, 10564.905, 224.602, 52578.800 20/05/21,05:03:46,07,11,1, 11.9,1,1, 2.854, 10564.925, 224.606, 52578.690 20/05/21,05:03:46,08,11,1, 11.9,1,1, 2.854, 10564.927, 224.615, 52578.667 20/05/21,05:03:46,09,11,1, 11.9,1,1, 2.854, 10564.919, 224.581, 52578.587 20/05/21,05:03:46,10,11,1, 11.9,1,1, 2.854, 10564.930, 224.595, 52578.612 20/05/21,05:03:46,11,11,1, 11.9,1,1, 2.854, 10564.918, 224.607, 52578.663 20/05/21,05:03:46,12,11,1, 11.9,1,1, 2.854, 10564.918, 224.641, 52578.748 20/05/21,05:03:46,13,11,1, 11.9,1,1, 2.854, 10564.903, 224.605, 52578.735 20/05/21,05:03:46,14,11,1, 11.9,1,1, 2.854, 10564.920, 224.583, 52578.642 20/05/21,05:03:46,15,11,1, 11.9,1,1, 2.854, 10564.899, 224.644, 52578.751 20/05/21,05:03:46,16,11,1, 11.9,1,1, 2.854, 10564.894, 224.621, 52578.679 20/05/21,05:03:46,17,11,1, 11.9,1,1, 2.854, 10564.907, 224.628, 52578.648 20/05/21,05:03:46,18,11,1, 11.9,1,1, 2.854, 10564.930, 224.620, 52578.595 20/05/21,05:03:46,19,11,1, 11.9,1,1, 2.854, 10564.917, 224.612, 52578.649 20/05/21,05:03:47,00,10,1, 11.9,1,1, 2.856, 10564.878, 224.637, 52578.762 20/05/21,05:03:47,01,10,1, 11.9,1,1, 2.856, 10564.883, 224.611, 52578.765 20/05/21,05:03:47,02,10,1, 11.9,1,1, 2.856, 10564.907, 224.600, 52578.788 20/05/21,05:03:47,03,10,1, 11.9,1,1, 2.856, 10564.894, 224.596, 52578.768 20/05/21,05:03:47,04,10,1, 11.9,1,1, 2.856, 10564.913, 224.627, 52578.675 20/05/21,05:03:47,05,10,1, 11.9,1,1, 2.856, 10564.914, 224.618, 52578.632 20/05/21,05:03:47,06,10,1, 11.9,1,1, 2.856, 10564.916, 224.608, 52578.615 20/05/21,05:03:47,07,10,1, 11.9,1,1, 2.856, 10564.919, 224.592, 52578.602 20/05/21,05:03:47,08,10,1, 11.9,1,1, 2.856, 10564.918, 224.633, 52578.665 20/05/21,05:03:47,09,10,1, 11.9,1,1, 2.856, 10564.898, 224.621, 52578.733 20/05/21,05:03:47,10,10,1, 11.9,1,1, 2.856, 10564.904, 224.618, 52578.770 20/05/21,05:03:47,11,10,1, 11.9,1,1, 2.856, 10564.884, 224.628, 52578.799 20/05/21,05:03:47,12,10,1, 11.9,1,1, 2.856, 10564.892, 224.606, 52578.726 20/05/21,05:03:47,13,10,1, 11.9,1,1, 2.856, 10564.910, 224.623, 52578.710 20/05/21,05:03:47,14,10,1, 11.9,1,1, 2.856, 10564.889, 224.609, 52578.611 20/05/21,05:03:47,15,10,1, 11.9,1,1, 2.856, 10564.926, 224.646, 52578.619 20/05/21,05:03:47,16,10,1, 11.9,1,1, 2.856, 10564.882, 224.614, 52578.649 20/05/21,05:03:47,17,10,1, 11.9,1,1, 2.856, 10564.921, 224.630, 52578.635 20/05/21,05:03:47,18,10,1, 11.9,1,1, 2.856, 10564.897, 224.661, 52578.781 20/05/21,05:03:47,19,10,1, 11.9,1,1, 2.856, 10564.880, 224.637, 52578.762 20/05/21,05:03:48,00,09,1, 11.9,1,1, 2.855, 10564.895, 224.618, 52578.682 20/05/21,05:03:48,01,09,1, 11.9,1,1, 2.855, 10564.902, 224.659, 52578.747 20/05/21,05:03:48,02,09,1, 11.9,1,1, 2.855, 10564.898, 224.611, 52578.712 20/05/21,05:03:48,03,09,1, 11.9,1,1, 2.855, 10564.882, 224.615, 52578.639 20/05/21,05:03:48,04,09,1, 11.9,1,1, 2.855, 10564.862, 224.627, 52578.632 20/05/21,05:03:48,05,09,1, 11.9,1,1, 2.855, 10564.898, 224.650, 52578.628 20/05/21,05:03:48,06,09,1, 11.9,1,1, 2.855, 10564.903, 224.632, 52578.681 20/05/21,05:03:48,07,09,1, 11.9,1,1, 2.855, 10564.884, 224.641, 52578.760 20/05/21,05:03:48,08,09,1, 11.9,1,1, 2.855, 10564.894, 224.649, 52578.765 20/05/21,05:03:48,09,09,1, 11.9,1,1, 2.855, 10564.894, 224.622, 52578.782 20/05/21,05:03:48,10,09,1, 11.9,1,1, 2.855, 10564.884, 224.626, 52578.685 20/05/21,05:03:48,11,09,1, 11.9,1,1, 2.855, 10564.901, 224.650, 52578.629 20/05/21,05:03:48,12,09,1, 11.9,1,1, 2.855, 10564.880, 224.626, 52578.587 20/05/21,05:03:48,13,09,1, 11.9,1,1, 2.855, 10564.876, 224.604, 52578.574 20/05/21,05:03:48,14,09,1, 11.9,1,1, 2.855, 10564.901, 224.644, 52578.668 20/05/21,05:03:48,15,09,1, 11.9,1,1, 2.855, 10564.866, 224.619, 52578.711 20/05/21,05:03:48,16,09,1, 11.9,1,1, 2.855, 10564.923, 224.697, 52578.830 20/05/21,05:03:48,17,09,1, 11.9,1,1, 2.855, 10564.887, 224.682, 52578.825 20/05/21,05:03:48,18,09,1, 11.9,1,1, 2.855, 10564.887, 224.633, 52578.743 20/05/21,05:03:48,19,09,1, 11.9,1,1, 2.855, 10564.895, 224.618, 52578.682 20/05/21,05:03:49,00,09,1, 11.8,1,1, 2.853, 10564.870, 224.649, 52578.594 20/05/21,05:03:49,01,09,1, 11.8,1,1, 2.853, 10564.899, 224.633, 52578.627 20/05/21,05:03:49,02,09,1, 11.8,1,1, 2.853, 10564.908, 224.638, 52578.660 20/05/21,05:03:49,03,09,1, 11.8,1,1, 2.853, 10564.865, 224.624, 52578.721 20/05/21,05:03:49,04,09,1, 11.8,1,1, 2.853, 10564.909, 224.624, 52578.731 20/05/21,05:03:49,05,09,1, 11.8,1,1, 2.853, 10564.882, 224.649, 52578.778 20/05/21,05:03:49,06,09,1, 11.8,1,1, 2.853, 10564.858, 224.615, 52578.776 20/05/21,05:03:49,07,09,1, 11.8,1,1, 2.853, 10564.881, 224.668, 52578.720 20/05/21,05:03:49,08,09,1, 11.8,1,1, 2.853, 10564.860, 224.630, 52578.639 20/05/21,05:03:49,09,09,1, 11.8,1,1, 2.853, 10564.880, 224.652, 52578.678 20/05/21,05:03:49,10,09,1, 11.8,1,1, 2.853, 10564.867, 224.651, 52578.630 20/05/21,05:03:49,11,09,1, 11.8,1,1, 2.853, 10564.885, 224.612, 52578.622 20/05/21,05:03:49,12,09,1, 11.8,1,1, 2.853, 10564.874, 224.637, 52578.691 20/05/21,05:03:49,13,09,1, 11.8,1,1, 2.853, 10564.880, 224.628, 52578.728 20/05/21,05:03:49,14,09,1, 11.8,1,1, 2.853, 10564.870, 224.614, 52578.753 20/05/21,05:03:49,15,09,1, 11.8,1,1, 2.853, 10564.861, 224.659, 52578.786 20/05/21,05:03:49,16,09,1, 11.8,1,1, 2.853, 10564.873, 224.642, 52578.691 20/05/21,05:03:49,17,09,1, 11.8,1,1, 2.853, 10564.861, 224.631, 52578.612 20/05/21,05:03:49,18,09,1, 11.8,1,1, 2.853, 10564.871, 224.647, 52578.599 20/05/21,05:03:49,19,09,1, 11.8,1,1, 2.853, 10564.873, 224.649, 52578.594 20/05/21,05:03:50,00,10,1, 11.9,1,1, 2.856, 10564.845, 224.656, 52578.793 20/05/21,05:03:50,01,10,1, 11.9,1,1, 2.856, 10564.872, 224.679, 52578.735 20/05/21,05:03:50,02,10,1, 11.9,1,1, 2.856, 10564.857, 224.656, 52578.758 20/05/21,05:03:50,03,10,1, 11.9,1,1, 2.856, 10564.888, 224.633, 52578.713 20/05/21,05:03:50,04,10,1, 11.9,1,1, 2.856, 10564.849, 224.603, 52578.661 20/05/21,05:03:50,05,10,1, 11.9,1,1, 2.856, 10564.882, 224.614, 52578.649 20/05/21,05:03:50,06,10,1, 11.9,1,1, 2.856, 10564.872, 224.655, 52578.631 20/05/21,05:03:50,07,10,1, 11.9,1,1, 2.856, 10564.883, 224.667, 52578.651 20/05/21,05:03:50,08,10,1, 11.9,1,1, 2.856, 10564.874, 224.672, 52578.650 20/05/21,05:03:50,09,10,1, 11.9,1,1, 2.856, 10564.873, 224.674, 52578.695 20/05/21,05:03:50,10,10,1, 11.9,1,1, 2.856, 10564.864, 224.669, 52578.732 20/05/21,05:03:50,11,10,1, 11.9,1,1, 2.856, 10564.884, 224.672, 52578.738 20/05/21,05:03:50,12,10,1, 11.9,1,1, 2.856, 10564.879, 224.662, 52578.751 20/05/21,05:03:50,13,10,1, 11.9,1,1, 2.856, 10564.850, 224.660, 52578.713 20/05/21,05:03:50,14,10,1, 11.9,1,1, 2.856, 10564.854, 224.583, 52578.610 20/05/21,05:03:50,15,10,1, 11.9,1,1, 2.856, 10564.887, 224.642, 52578.610 20/05/21,05:03:50,16,10,1, 11.9,1,1, 2.856, 10564.849, 224.604, 52578.594 20/05/21,05:03:50,17,10,1, 11.9,1,1, 2.856, 10564.851, 224.625, 52578.670 20/05/21,05:03:50,18,10,1, 11.9,1,1, 2.856, 10564.870, 224.598, 52578.701 20/05/21,05:03:50,19,10,1, 11.9,1,1, 2.856, 10564.853, 224.656, 52578.793 20/05/21,05:03:51,00,10,1, 11.9,1,1, 2.853, 10564.861, 224.646, 52578.871 20/05/21,05:03:51,01,10,1, 11.9,1,1, 2.853, 10564.833, 224.647, 52578.716 20/05/21,05:03:51,02,10,1, 11.9,1,1, 2.853, 10564.847, 224.653, 52578.686 20/05/21,05:03:51,03,10,1, 11.9,1,1, 2.853, 10564.882, 224.627, 52578.653 20/05/21,05:03:51,04,10,1, 11.9,1,1, 2.853, 10564.846, 224.635, 52578.586 20/05/21,05:03:51,05,10,1, 11.9,1,1, 2.853, 10564.868, 224.646, 52578.689 20/05/21,05:03:51,06,10,1, 11.9,1,1, 2.853, 10564.862, 224.647, 52578.699 20/05/21,05:03:51,07,10,1, 11.9,1,1, 2.853, 10564.877, 224.658, 52578.784 20/05/21,05:03:51,08,10,1, 11.9,1,1, 2.853, 10564.902, 224.685, 52578.799 20/05/21,05:03:51,09,10,1, 11.9,1,1, 2.853, 10564.866, 224.656, 52578.751 20/05/21,05:03:51,10,10,1, 11.9,1,1, 2.853, 10564.866, 224.627, 52578.674 20/05/21,05:03:51,11,10,1, 11.9,1,1, 2.853, 10564.860, 224.648, 52578.633 20/05/21,05:03:51,12,10,1, 11.9,1,1, 2.853, 10564.860, 224.650, 52578.634 20/05/21,05:03:51,13,10,1, 11.9,1,1, 2.853, 10564.909, 224.652, 52578.681 20/05/21,05:03:51,14,10,1, 11.9,1,1, 2.853, 10564.896, 224.672, 52578.739 20/05/21,05:03:51,15,10,1, 11.9,1,1, 2.853, 10564.861, 224.638, 52578.743 20/05/21,05:03:51,16,10,1, 11.9,1,1, 2.853, 10564.856, 224.650, 52578.740 20/05/21,05:03:51,17,10,1, 11.9,1,1, 2.853, 10564.927, 224.648, 52578.750 20/05/21,05:03:51,18,10,1, 11.9,1,1, 2.853, 10564.857, 224.634, 52578.658 20/05/21,05:03:51,19,10,1, 11.9,1,1, 2.853, 10564.866, 224.646, 52578.871 20/05/21,05:03:52,00,10,1, 11.9,1,1, 2.857, 10564.870, 224.695, 52578.764 20/05/21,05:03:52,01,10,1, 11.9,1,1, 2.857, 10564.886, 224.620, 52578.517 20/05/21,05:03:52,02,10,1, 11.9,1,1, 2.857, 10564.924, 224.679, 52578.637 20/05/21,05:03:52,03,10,1, 11.9,1,1, 2.857, 10564.902, 224.706, 52578.691 20/05/21,05:03:52,04,10,1, 11.9,1,1, 2.857, 10564.857, 224.643, 52578.748 20/05/21,05:03:52,05,10,1, 11.9,1,1, 2.857, 10564.892, 224.638, 52578.736 20/05/21,05:03:52,06,10,1, 11.9,1,1, 2.857, 10564.915, 224.691, 52578.753 20/05/21,05:03:52,07,10,1, 11.9,1,1, 2.857, 10564.882, 224.653, 52578.657 20/05/21,05:03:52,08,10,1, 11.9,1,1, 2.857, 10564.879, 224.618, 52578.608 20/05/21,05:03:52,09,10,1, 11.9,1,1, 2.857, 10564.881, 224.612, 52578.576 20/05/21,05:03:52,10,10,1, 11.9,1,1, 2.857, 10564.873, 224.640, 52578.697 20/05/21,05:03:52,11,10,1, 11.9,1,1, 2.857, 10564.907, 224.721, 52578.786 20/05/21,05:03:52,12,10,1, 11.9,1,1, 2.857, 10564.875, 224.669, 52578.791 20/05/21,05:03:52,13,10,1, 11.9,1,1, 2.857, 10564.871, 224.641, 52578.745 20/05/21,05:03:52,14,10,1, 11.9,1,1, 2.857, 10564.873, 224.652, 52578.817 20/05/21,05:03:52,15,10,1, 11.9,1,1, 2.857, 10564.892, 224.632, 52578.685 20/05/21,05:03:52,16,10,1, 11.9,1,1, 2.857, 10564.865, 224.596, 52578.632 20/05/21,05:03:52,17,10,1, 11.9,1,1, 2.857, 10564.902, 224.618, 52578.600 20/05/21,05:03:52,18,10,1, 11.9,1,1, 2.857, 10564.869, 224.645, 52578.651 20/05/21,05:03:52,19,10,1, 11.9,1,1, 2.857, 10564.870, 224.695, 52578.764 20/05/21,05:03:53,00,10,1, 11.9,1,1, 2.852, 10564.861, 224.621, 52578.747 20/05/21,05:03:53,01,10,1, 11.9,1,1, 2.852, 10564.839, 224.636, 52578.821 20/05/21,05:03:53,02,10,1, 11.9,1,1, 2.852, 10564.848, 224.593, 52578.749 20/05/21,05:03:53,03,10,1, 11.9,1,1, 2.852, 10564.881, 224.677, 52578.749 20/05/21,05:03:53,04,10,1, 11.9,1,1, 2.852, 10564.877, 224.661, 52578.646 20/05/21,05:03:53,05,10,1, 11.9,1,1, 2.852, 10564.864, 224.645, 52578.600 20/05/21,05:03:53,06,10,1, 11.9,1,1, 2.852, 10564.864, 224.656, 52578.583 20/05/21,05:03:53,07,10,1, 11.9,1,1, 2.852, 10564.850, 224.639, 52578.635 20/05/21,05:03:53,08,10,1, 11.9,1,1, 2.852, 10564.887, 224.655, 52578.710 20/05/21,05:03:53,09,10,1, 11.9,1,1, 2.852, 10564.852, 224.662, 52578.761 20/05/21,05:03:53,10,10,1, 11.9,1,1, 2.852, 10564.868, 224.666, 52578.772 20/05/21,05:03:53,11,10,1, 11.9,1,1, 2.852, 10564.895, 224.701, 52578.755 20/05/21,05:03:53,12,10,1, 11.9,1,1, 2.852, 10564.872, 224.662, 52578.696 20/05/21,05:03:53,13,10,1, 11.9,1,1, 2.852, 10564.862, 224.656, 52578.653 20/05/21,05:03:53,14,10,1, 11.9,1,1, 2.852, 10564.865, 224.646, 52578.619 20/05/21,05:03:53,15,10,1, 11.9,1,1, 2.852, 10564.875, 224.670, 52578.701 20/05/21,05:03:53,16,10,1, 11.9,1,1, 2.852, 10564.899, 224.687, 52578.755 20/05/21,05:03:53,17,10,1, 11.9,1,1, 2.852, 10564.870, 224.656, 52578.805 20/05/21,05:03:53,18,10,1, 11.9,1,1, 2.852, 10564.868, 224.654, 52578.727 20/05/21,05:03:53,19,10,1, 11.9,1,1, 2.852, 10564.864, 224.621, 52578.747 20/05/21,05:03:54,00,10,1, 11.9,1,1, 2.852, 10564.870, 224.673, 52578.630 20/05/21,05:03:54,01,10,1, 11.9,1,1, 2.852, 10564.873, 224.670, 52578.655 20/05/21,05:03:54,02,10,1, 11.9,1,1, 2.852, 10564.875, 224.683, 52578.650 20/05/21,05:03:54,03,10,1, 11.9,1,1, 2.852, 10564.847, 224.642, 52578.607 20/05/21,05:03:54,04,10,1, 11.9,1,1, 2.852, 10564.876, 224.681, 52578.699 20/05/21,05:03:54,05,10,1, 11.9,1,1, 2.852, 10564.865, 224.658, 52578.745 20/05/21,05:03:54,06,10,1, 11.9,1,1, 2.852, 10564.893, 224.676, 52578.783 20/05/21,05:03:54,07,10,1, 11.9,1,1, 2.852, 10564.851, 224.627, 52578.770 20/05/21,05:03:54,08,10,1, 11.9,1,1, 2.852, 10564.891, 224.707, 52578.794 20/05/21,05:03:54,09,10,1, 11.9,1,1, 2.852, 10564.887, 224.655, 52578.672 20/05/21,05:03:54,10,10,1, 11.9,1,1, 2.852, 10564.852, 224.661, 52578.571 20/05/21,05:03:54,11,10,1, 11.9,1,1, 2.852, 10564.873, 224.623, 52578.592 20/05/21,05:03:54,12,10,1, 11.9,1,1, 2.852, 10564.881, 224.684, 52578.656 20/05/21,05:03:54,13,10,1, 11.9,1,1, 2.852, 10564.874, 224.652, 52578.694 20/05/21,05:03:54,14,10,1, 11.9,1,1, 2.852, 10564.888, 224.646, 52578.744 20/05/21,05:03:54,15,10,1, 11.9,1,1, 2.852, 10564.884, 224.693, 52578.760 20/05/21,05:03:54,16,10,1, 11.9,1,1, 2.852, 10564.827, 224.699, 52578.852 20/05/21,05:03:54,17,10,1, 11.9,1,1, 2.852, 10564.820, 224.620, 52578.681 20/05/21,05:03:54,18,10,1, 11.9,1,1, 2.852, 10564.885, 224.684, 52578.695 20/05/21,05:03:54,19,10,1, 11.9,1,1, 2.852, 10564.877, 224.673, 52578.630 20/05/21,05:03:55,00,10,1, 11.8,1,1, 2.860, 10564.878, 224.623, 52578.702 20/05/21,05:03:55,01,10,1, 11.8,1,1, 2.860, 10564.853, 224.640, 52578.663 20/05/21,05:03:55,02,10,1, 11.8,1,1, 2.860, 10564.886, 224.672, 52578.746 20/05/21,05:03:55,03,10,1, 11.8,1,1, 2.860, 10564.895, 224.654, 52578.769 20/05/21,05:03:55,04,10,1, 11.8,1,1, 2.860, 10564.849, 224.636, 52578.793 20/05/21,05:03:55,05,10,1, 11.8,1,1, 2.860, 10564.889, 224.677, 52578.801 20/05/21,05:03:55,06,10,1, 11.8,1,1, 2.860, 10564.875, 224.648, 52578.717 20/05/21,05:03:55,07,10,1, 11.8,1,1, 2.860, 10564.857, 224.695, 52578.762 20/05/21,05:03:55,08,10,1, 11.8,1,1, 2.860, 10564.910, 224.631, 52578.615 20/05/21,05:03:55,09,10,1, 11.8,1,1, 2.860, 10564.891, 224.635, 52578.652 20/05/21,05:03:55,10,10,1, 11.8,1,1, 2.860, 10564.870, 224.632, 52578.692 20/05/21,05:03:55,11,10,1, 11.8,1,1, 2.860, 10564.856, 224.655, 52578.776 20/05/21,05:03:55,12,10,1, 11.8,1,1, 2.860, 10564.871, 224.673, 52578.816 20/05/21,05:03:55,13,10,1, 11.8,1,1, 2.860, 10564.876, 224.679, 52578.845 20/05/21,05:03:55,14,10,1, 11.8,1,1, 2.860, 10564.863, 224.637, 52578.746 20/05/21,05:03:55,15,10,1, 11.8,1,1, 2.860, 10564.848, 224.615, 52578.621 20/05/21,05:03:55,16,10,1, 11.8,1,1, 2.860, 10564.894, 224.643, 52578.678 20/05/21,05:03:55,17,10,1, 11.8,1,1, 2.860, 10564.898, 224.687, 52578.643 20/05/21,05:03:55,18,10,1, 11.8,1,1, 2.860, 10564.878, 224.659, 52578.663 20/05/21,05:03:55,19,10,1, 11.8,1,1, 2.860, 10564.879, 224.623, 52578.702 20/05/21,05:03:56,00,09,1, 11.8,1,1, 2.852, 10564.853, 224.648, 52578.769 20/05/21,05:03:56,01,09,1, 11.8,1,1, 2.852, 10564.875, 224.658, 52578.814 20/05/21,05:03:56,02,09,1, 11.8,1,1, 2.852, 10564.871, 224.674, 52578.814 20/05/21,05:03:56,03,09,1, 11.8,1,1, 2.852, 10564.844, 224.627, 52578.727 20/05/21,05:03:56,04,09,1, 11.8,1,1, 2.852, 10564.870, 224.652, 52578.681 20/05/21,05:03:56,05,09,1, 11.8,1,1, 2.852, 10564.857, 224.636, 52578.626 20/05/21,05:03:56,06,09,1, 11.8,1,1, 2.852, 10564.873, 224.666, 52578.681 20/05/21,05:03:56,07,09,1, 11.8,1,1, 2.852, 10564.880, 224.656, 52578.713 20/05/21,05:03:56,08,09,1, 11.8,1,1, 2.852, 10564.875, 224.665, 52578.750 20/05/21,05:03:56,09,09,1, 11.8,1,1, 2.852, 10564.879, 224.681, 52578.828 20/05/21,05:03:56,10,09,1, 11.8,1,1, 2.852, 10564.869, 224.683, 52578.815 20/05/21,05:03:56,11,09,1, 11.8,1,1, 2.852, 10564.848, 224.692, 52578.732 20/05/21,05:03:56,12,09,1, 11.8,1,1, 2.852, 10564.857, 224.651, 52578.704 20/05/21,05:03:56,13,09,1, 11.8,1,1, 2.852, 10564.866, 224.686, 52578.672 20/05/21,05:03:56,14,09,1, 11.8,1,1, 2.852, 10564.851, 224.615, 52578.590 20/05/21,05:03:56,15,09,1, 11.8,1,1, 2.852, 10564.870, 224.678, 52578.697 20/05/21,05:03:56,16,09,1, 11.8,1,1, 2.852, 10564.859, 224.661, 52578.743 20/05/21,05:03:56,17,09,1, 11.8,1,1, 2.852, 10564.845, 224.689, 52578.779 20/05/21,05:03:56,18,09,1, 11.8,1,1, 2.852, 10564.883, 224.733, 52578.831 20/05/21,05:03:56,19,09,1, 11.8,1,1, 2.852, 10564.855, 224.648, 52578.769 20/05/21,05:03:57,00,08,1, 11.9,1,1, 2.852, 10564.853, 224.678, 52578.630 20/05/21,05:03:57,01,08,1, 11.9,1,1, 2.852, 10564.858, 224.675, 52578.635 20/05/21,05:03:57,02,08,1, 11.9,1,1, 2.852, 10564.856, 224.683, 52578.641 20/05/21,05:03:57,03,08,1, 11.9,1,1, 2.852, 10564.858, 224.658, 52578.633 20/05/21,05:03:57,04,08,1, 11.9,1,1, 2.852, 10564.877, 224.707, 52578.708 20/05/21,05:03:57,05,08,1, 11.9,1,1, 2.852, 10564.848, 224.703, 52578.800 20/05/21,05:03:57,06,08,1, 11.9,1,1, 2.852, 10564.853, 224.676, 52578.773 20/05/21,05:03:57,07,08,1, 11.9,1,1, 2.852, 10564.838, 224.678, 52578.799 20/05/21,05:03:57,08,08,1, 11.9,1,1, 2.852, 10564.857, 224.694, 52578.741 20/05/21,05:03:57,09,08,1, 11.9,1,1, 2.852, 10564.827, 224.642, 52578.645 20/05/21,05:03:57,10,08,1, 11.9,1,1, 2.852, 10564.871, 224.684, 52578.657 20/05/21,05:03:57,11,08,1, 11.9,1,1, 2.852, 10564.859, 224.669, 52578.614 20/05/21,05:03:57,12,08,1, 11.9,1,1, 2.852, 10564.854, 224.646, 52578.637 20/05/21,05:03:57,13,08,1, 11.9,1,1, 2.852, 10564.866, 224.686, 52578.738 20/05/21,05:03:57,14,08,1, 11.9,1,1, 2.852, 10564.862, 224.623, 52578.739 20/05/21,05:03:57,15,08,1, 11.9,1,1, 2.852, 10564.849, 224.673, 52578.804 20/05/21,05:03:57,16,08,1, 11.9,1,1, 2.852, 10564.859, 224.684, 52578.786 20/05/21,05:03:57,17,08,1, 11.9,1,1, 2.852, 10564.842, 224.643, 52578.661 20/05/21,05:03:57,18,08,1, 11.9,1,1, 2.852, 10564.865, 224.691, 52578.657 20/05/21,05:03:57,19,08,1, 11.9,1,1, 2.852, 10564.861, 224.678, 52578.630 20/05/21,05:03:58,00,09,1, 11.9,1,1, 2.852, 10564.845, 224.673, 52578.871 20/05/21,05:03:58,01,09,1, 11.9,1,1, 2.852, 10564.871, 224.684, 52578.787 20/05/21,05:03:58,02,09,1, 11.9,1,1, 2.852, 10564.850, 224.676, 52578.828 20/05/21,05:03:58,03,09,1, 11.9,1,1, 2.852, 10564.825, 224.683, 52578.848 20/05/21,05:03:58,04,09,1, 11.9,1,1, 2.852, 10564.829, 224.677, 52578.826 20/05/21,05:03:58,05,09,1, 11.9,1,1, 2.852, 10564.823, 224.672, 52578.767 20/05/21,05:03:58,06,09,1, 11.9,1,1, 2.852, 10564.847, 224.653, 52578.723 20/05/21,05:03:58,07,09,1, 11.9,1,1, 2.852, 10564.840, 224.686, 52578.671 20/05/21,05:03:58,08,09,1, 11.9,1,1, 2.852, 10564.837, 224.671, 52578.708 20/05/21,05:03:58,09,09,1, 11.9,1,1, 2.852, 10564.856, 224.644, 52578.702 20/05/21,05:03:58,10,09,1, 11.9,1,1, 2.852, 10564.854, 224.670, 52578.777 20/05/21,05:03:58,11,09,1, 11.9,1,1, 2.852, 10564.836, 224.679, 52578.846 20/05/21,05:03:58,12,09,1, 11.9,1,1, 2.852, 10564.845, 224.689, 52578.857 20/05/21,05:03:58,13,09,1, 11.9,1,1, 2.852, 10564.846, 224.709, 52578.827 20/05/21,05:03:58,14,09,1, 11.9,1,1, 2.852, 10564.841, 224.678, 52578.733 20/05/21,05:03:58,15,09,1, 11.9,1,1, 2.852, 10564.857, 224.699, 52578.684 20/05/21,05:03:58,16,09,1, 11.9,1,1, 2.852, 10564.859, 224.709, 52578.745 20/05/21,05:03:58,17,09,1, 11.9,1,1, 2.852, 10564.880, 224.717, 52578.786 20/05/21,05:03:58,18,09,1, 11.9,1,1, 2.852, 10564.873, 224.706, 52578.865 20/05/21,05:03:58,19,09,1, 11.9,1,1, 2.852, 10564.846, 224.673, 52578.871 20/05/21,05:03:59,00,09,1, 11.9,1,1, 2.853, 10564.870, 224.701, 52578.708 20/05/21,05:03:59,01,09,1, 11.9,1,1, 2.853, 10564.869, 224.685, 52578.802 20/05/21,05:03:59,02,09,1, 11.9,1,1, 2.853, 10564.854, 224.690, 52578.750 20/05/21,05:03:59,03,09,1, 11.9,1,1, 2.853, 10564.828, 224.668, 52578.702 20/05/21,05:03:59,04,09,1, 11.9,1,1, 2.853, 10564.843, 224.678, 52578.700 20/05/21,05:03:59,05,09,1, 11.9,1,1, 2.853, 10564.830, 224.670, 52578.736 20/05/21,05:03:59,06,09,1, 11.9,1,1, 2.853, 10564.838, 224.669, 52578.796 20/05/21,05:03:59,07,09,1, 11.9,1,1, 2.853, 10564.847, 224.683, 52578.874 20/05/21,05:03:59,08,09,1, 11.9,1,1, 2.853, 10564.843, 224.686, 52578.858 20/05/21,05:03:59,09,09,1, 11.9,1,1, 2.853, 10564.840, 224.702, 52578.804 20/05/21,05:03:59,10,09,1, 11.9,1,1, 2.853, 10564.851, 224.674, 52578.770 20/05/21,05:03:59,11,09,1, 11.9,1,1, 2.853, 10564.838, 224.675, 52578.719 20/05/21,05:03:59,12,09,1, 11.9,1,1, 2.853, 10564.850, 224.668, 52578.689 20/05/21,05:03:59,13,09,1, 11.9,1,1, 2.853, 10564.857, 224.665, 52578.699 20/05/21,05:03:59,14,09,1, 11.9,1,1, 2.853, 10564.846, 224.699, 52578.755 20/05/21,05:03:59,15,09,1, 11.9,1,1, 2.853, 10564.856, 224.702, 52578.813 20/05/21,05:03:59,16,09,1, 11.9,1,1, 2.853, 10564.855, 224.699, 52578.839 20/05/21,05:03:59,17,09,1, 11.9,1,1, 2.853, 10564.847, 224.700, 52578.849 20/05/21,05:03:59,18,09,1, 11.9,1,1, 2.853, 10564.799, 224.672, 52578.815 20/05/21,05:03:59,19,09,1, 11.9,1,1, 2.853, 10564.876, 224.701, 52578.708 20/05/21,05:04:00,00,09,1, 11.9,1,1, 2.853, 10564.853, 224.716, 52578.792 20/05/21,05:04:00,01,09,1, 11.9,1,1, 2.853, 10564.854, 224.702, 52578.933 20/05/21,05:04:00,02,09,1, 11.9,1,1, 2.853, 10564.880, 224.676, 52578.697 20/05/21,05:04:00,03,09,1, 11.9,1,1, 2.853, 10564.848, 224.698, 52578.772 20/05/21,05:04:00,04,09,1, 11.9,1,1, 2.853, 10564.836, 224.701, 52578.854 20/05/21,05:04:00,05,09,1, 11.9,1,1, 2.853, 10564.842, 224.714, 52578.827 20/05/21,05:04:00,06,09,1, 11.9,1,1, 2.853, 10564.848, 224.699, 52578.754 20/05/21,05:04:00,07,09,1, 11.9,1,1, 2.853, 10564.835, 224.720, 52578.717 20/05/21,05:04:00,08,09,1, 11.9,1,1, 2.853, 10564.848, 224.724, 52578.665 20/05/21,05:04:00,09,09,1, 11.9,1,1, 2.853, 10564.862, 224.697, 52578.689 20/05/21,05:04:00,10,09,1, 11.9,1,1, 2.853, 10564.809, 224.698, 52578.746 20/05/21,05:04:00,11,09,1, 11.9,1,1, 2.853, 10564.832, 224.695, 52578.812 20/05/21,05:04:00,12,09,1, 11.9,1,1, 2.853, 10564.843, 224.738, 52578.899 20/05/21,05:04:00,13,09,1, 11.9,1,1, 2.853, 10564.843, 224.710, 52578.823 20/05/21,05:04:00,14,09,1, 11.9,1,1, 2.853, 10564.841, 224.699, 52578.823 20/05/21,05:04:00,15,09,1, 11.9,1,1, 2.853, 10564.858, 224.720, 52578.739 20/05/21,05:04:00,16,09,1, 11.9,1,1, 2.853, 10564.843, 224.704, 52578.691 20/05/21,05:04:00,17,09,1, 11.9,1,1, 2.853, 10564.840, 224.721, 52578.726 20/05/21,05:04:00,18,09,1, 11.9,1,1, 2.853, 10564.873, 224.717, 52578.748 20/05/21,05:04:00,19,09,1, 11.9,1,1, 2.853, 10564.857, 224.716, 52578.792 20/05/21,05:04:01,00,09,1, 11.8,1,1, 2.853, 10564.845, 224.745, 52578.727 20/05/21,05:04:01,01,09,1, 11.8,1,1, 2.853, 10564.854, 224.684, 52578.770 20/05/21,05:04:01,02,09,1, 11.8,1,1, 2.853, 10564.846, 224.714, 52578.740 20/05/21,05:04:01,03,09,1, 11.8,1,1, 2.853, 10564.828, 224.715, 52578.681 20/05/21,05:04:01,04,09,1, 11.8,1,1, 2.853, 10564.860, 224.720, 52578.628 20/05/21,05:04:01,05,09,1, 11.8,1,1, 2.853, 10564.857, 224.745, 52578.621 20/05/21,05:04:01,06,09,1, 11.8,1,1, 2.853, 10564.841, 224.698, 52578.689 20/05/21,05:04:01,07,09,1, 11.8,1,1, 2.853, 10564.873, 224.725, 52578.762 20/05/21,05:04:01,08,09,1, 11.8,1,1, 2.853, 10564.856, 224.725, 52578.787 20/05/21,05:04:01,09,09,1, 11.8,1,1, 2.853, 10564.861, 224.742, 52578.804 20/05/21,05:04:01,10,09,1, 11.8,1,1, 2.853, 10564.866, 224.734, 52578.709 20/05/21,05:04:01,11,09,1, 11.8,1,1, 2.853, 10564.839, 224.740, 52578.634 20/05/21,05:04:01,12,09,1, 11.8,1,1, 2.853, 10564.867, 224.727, 52578.591 20/05/21,05:04:01,13,09,1, 11.8,1,1, 2.853, 10564.861, 224.719, 52578.651 20/05/21,05:04:01,14,09,1, 11.8,1,1, 2.853, 10564.826, 224.745, 52578.745 20/05/21,05:04:01,15,09,1, 11.8,1,1, 2.853, 10564.859, 224.730, 52578.787 20/05/21,05:04:01,16,09,1, 11.8,1,1, 2.853, 10564.869, 224.757, 52578.834 20/05/21,05:04:01,17,09,1, 11.8,1,1, 2.853, 10564.833, 224.758, 52578.844 20/05/21,05:04:01,18,09,1, 11.8,1,1, 2.853, 10564.860, 224.739, 52578.754 20/05/21,05:04:01,19,09,1, 11.8,1,1, 2.853, 10564.849, 224.745, 52578.727 20/05/21,05:04:02,00,09,1, 11.8,1,1, 2.856, 10564.870, 224.738, 52578.768 20/05/21,05:04:02,01,09,1, 11.8,1,1, 2.856, 10564.847, 224.715, 52578.644 20/05/21,05:04:02,02,09,1, 11.8,1,1, 2.856, 10564.895, 224.744, 52578.783 20/05/21,05:04:02,03,09,1, 11.8,1,1, 2.856, 10564.866, 224.751, 52578.858 20/05/21,05:04:02,04,09,1, 11.8,1,1, 2.856, 10564.881, 224.758, 52578.846 20/05/21,05:04:02,05,09,1, 11.8,1,1, 2.856, 10564.842, 224.770, 52578.864 20/05/21,05:04:02,06,09,1, 11.8,1,1, 2.856, 10564.855, 224.761, 52578.812 20/05/21,05:04:02,07,09,1, 11.8,1,1, 2.856, 10564.849, 224.749, 52578.740 20/05/21,05:04:02,08,09,1, 11.8,1,1, 2.856, 10564.837, 224.733, 52578.638 20/05/21,05:04:02,09,09,1, 11.8,1,1, 2.856, 10564.863, 224.732, 52578.634 20/05/21,05:04:02,10,09,1, 11.8,1,1, 2.856, 10564.867, 224.736, 52578.742 20/05/21,05:04:02,11,09,1, 11.8,1,1, 2.856, 10564.863, 224.747, 52578.789 20/05/21,05:04:02,12,09,1, 11.8,1,1, 2.856, 10564.845, 224.768, 52578.843 20/05/21,05:04:02,13,09,1, 11.8,1,1, 2.856, 10564.832, 224.745, 52578.848 20/05/21,05:04:02,14,09,1, 11.8,1,1, 2.856, 10564.857, 224.747, 52578.828 20/05/21,05:04:02,15,09,1, 11.8,1,1, 2.856, 10564.878, 224.737, 52578.735 20/05/21,05:04:02,16,09,1, 11.8,1,1, 2.856, 10564.861, 224.715, 52578.675 20/05/21,05:04:02,17,09,1, 11.8,1,1, 2.856, 10564.866, 224.734, 52578.652 20/05/21,05:04:02,18,09,1, 11.8,1,1, 2.856, 10564.875, 224.743, 52578.720 20/05/21,05:04:02,19,09,1, 11.8,1,1, 2.856, 10564.878, 224.738, 52578.768 20/05/21,05:04:03,00,09,1, 11.8,1,1, 2.853, 10564.878, 224.739, 52578.813 20/05/21,05:04:03,01,09,1, 11.8,1,1, 2.853, 10564.864, 224.765, 52578.786 20/05/21,05:04:03,02,09,1, 11.8,1,1, 2.853, 10564.854, 224.733, 52578.811 20/05/21,05:04:03,03,09,1, 11.8,1,1, 2.853, 10564.885, 224.740, 52578.753 20/05/21,05:04:03,04,09,1, 11.8,1,1, 2.853, 10564.882, 224.720, 52578.743 20/05/21,05:04:03,05,09,1, 11.8,1,1, 2.853, 10564.901, 224.743, 52578.682 20/05/21,05:04:03,06,09,1, 11.8,1,1, 2.853, 10564.907, 224.743, 52578.724 20/05/21,05:04:03,07,09,1, 11.8,1,1, 2.853, 10564.874, 224.743, 52578.785 20/05/21,05:04:03,08,09,1, 11.8,1,1, 2.853, 10564.883, 224.753, 52578.831 20/05/21,05:04:03,09,09,1, 11.8,1,1, 2.853, 10564.900, 224.777, 52578.876 20/05/21,05:04:03,10,09,1, 11.8,1,1, 2.853, 10564.872, 224.732, 52578.839 20/05/21,05:04:03,11,09,1, 11.8,1,1, 2.853, 10564.862, 224.751, 52578.770 20/05/21,05:04:03,12,09,1, 11.8,1,1, 2.853, 10564.869, 224.716, 52578.728 20/05/21,05:04:03,13,09,1, 11.8,1,1, 2.853, 10564.862, 224.745, 52578.691 20/05/21,05:04:03,14,09,1, 11.8,1,1, 2.853, 10564.877, 224.740, 52578.708 20/05/21,05:04:03,15,09,1, 11.8,1,1, 2.853, 10564.894, 224.777, 52578.775 20/05/21,05:04:03,16,09,1, 11.8,1,1, 2.853, 10564.907, 224.740, 52578.816 20/05/21,05:04:03,17,09,1, 11.8,1,1, 2.853, 10564.892, 224.766, 52578.884 20/05/21,05:04:03,18,09,1, 11.8,1,1, 2.853, 10564.859, 224.741, 52578.838 20/05/21,05:04:03,19,09,1, 11.8,1,1, 2.853, 10564.879, 224.739, 52578.813 20/05/21,05:04:04,00,09,1, 11.8,1,1, 2.856, 10564.953, 224.729, 52578.756 20/05/21,05:04:04,01,09,1, 11.8,1,1, 2.856, 10564.899, 224.761, 52578.691 20/05/21,05:04:04,02,09,1, 11.8,1,1, 2.856, 10564.910, 224.731, 52578.711 20/05/21,05:04:04,03,09,1, 11.8,1,1, 2.856, 10564.886, 224.735, 52578.709 20/05/21,05:04:04,04,09,1, 11.8,1,1, 2.856, 10564.898, 224.742, 52578.796 20/05/21,05:04:04,05,09,1, 11.8,1,1, 2.856, 10564.900, 224.716, 52578.825 20/05/21,05:04:04,06,09,1, 11.8,1,1, 2.856, 10564.888, 224.737, 52578.859 20/05/21,05:04:04,07,09,1, 11.8,1,1, 2.856, 10564.890, 224.747, 52578.825 20/05/21,05:04:04,08,09,1, 11.8,1,1, 2.856, 10564.895, 224.743, 52578.776 20/05/21,05:04:04,09,09,1, 11.8,1,1, 2.856, 10564.880, 224.763, 52578.803 20/05/21,05:04:04,10,09,1, 11.8,1,1, 2.856, 10564.875, 224.772, 52578.688 20/05/21,05:04:04,11,09,1, 11.8,1,1, 2.856, 10564.874, 224.774, 52578.754 20/05/21,05:04:04,12,09,1, 11.8,1,1, 2.856, 10564.868, 224.739, 52578.795 20/05/21,05:04:04,13,09,1, 11.8,1,1, 2.856, 10564.890, 224.736, 52578.832 20/05/21,05:04:04,14,09,1, 11.8,1,1, 2.856, 10564.865, 224.731, 52578.671 20/05/21,05:04:04,15,09,1, 11.8,1,1, 2.856, 10564.930, 224.769, 52578.936 20/05/21,05:04:04,16,09,1, 11.8,1,1, 2.856, 10564.926, 224.718, 52578.784 20/05/21,05:04:04,17,09,1, 11.8,1,1, 2.856, 10564.912, 224.755, 52578.740 20/05/21,05:04:04,18,09,1, 11.8,1,1, 2.856, 10564.905, 224.725, 52578.722 20/05/21,05:04:04,19,09,1, 11.8,1,1, 2.856, 10564.957, 224.729, 52578.756 20/05/21,05:04:05,00,09,1, 11.9,1,1, 2.853, 10564.928, 224.811, 52578.839 20/05/21,05:04:05,01,09,1, 11.9,1,1, 2.853, 10564.913, 224.778, 52578.835 20/05/21,05:04:05,02,09,1, 11.9,1,1, 2.853, 10564.925, 224.755, 52578.835 20/05/21,05:04:05,03,09,1, 11.9,1,1, 2.853, 10564.915, 224.742, 52578.865 20/05/21,05:04:05,04,09,1, 11.9,1,1, 2.853, 10564.921, 224.769, 52578.821 20/05/21,05:04:05,05,09,1, 11.9,1,1, 2.853, 10564.912, 224.730, 52578.783 20/05/21,05:04:05,06,09,1, 11.9,1,1, 2.853, 10564.938, 224.739, 52578.716 20/05/21,05:04:05,07,09,1, 11.9,1,1, 2.853, 10564.936, 224.747, 52578.722 20/05/21,05:04:05,08,09,1, 11.9,1,1, 2.853, 10564.945, 224.777, 52578.718 20/05/21,05:04:05,09,09,1, 11.9,1,1, 2.853, 10564.947, 224.744, 52578.800 20/05/21,05:04:05,10,09,1, 11.9,1,1, 2.853, 10564.923, 224.762, 52578.793 20/05/21,05:04:05,11,09,1, 11.9,1,1, 2.853, 10564.924, 224.763, 52578.860 20/05/21,05:04:05,12,09,1, 11.9,1,1, 2.853, 10564.955, 224.770, 52578.842 20/05/21,05:04:05,13,09,1, 11.9,1,1, 2.853, 10564.944, 224.774, 52578.808 20/05/21,05:04:05,14,09,1, 11.9,1,1, 2.853, 10564.934, 224.760, 52578.726 20/05/21,05:04:05,15,09,1, 11.9,1,1, 2.853, 10564.931, 224.751, 52578.702 20/05/21,05:04:05,16,09,1, 11.9,1,1, 2.853, 10564.958, 224.776, 52578.701 20/05/21,05:04:05,17,09,1, 11.9,1,1, 2.853, 10564.942, 224.779, 52578.706 20/05/21,05:04:05,18,09,1, 11.9,1,1, 2.853, 10564.923, 224.802, 52578.789 20/05/21,05:04:05,19,09,1, 11.9,1,1, 2.853, 10564.928, 224.811, 52578.839 20/05/21,05:04:06,00,09,1, 11.9,1,1, 2.854, 10564.961, 224.761, 52578.780 20/05/21,05:04:06,01,09,1, 11.9,1,1, 2.854, 10564.925, 224.787, 52578.794 20/05/21,05:04:06,02,09,1, 11.9,1,1, 2.854, 10564.957, 224.759, 52578.734 20/05/21,05:04:06,03,09,1, 11.9,1,1, 2.854, 10564.947, 224.798, 52578.719 20/05/21,05:04:06,04,09,1, 11.9,1,1, 2.854, 10564.946, 224.739, 52578.682 20/05/21,05:04:06,05,09,1, 11.9,1,1, 2.854, 10564.944, 224.745, 52578.676 20/05/21,05:04:06,06,09,1, 11.9,1,1, 2.854, 10564.958, 224.797, 52578.756 20/05/21,05:04:06,07,09,1, 11.9,1,1, 2.854, 10564.965, 224.783, 52578.828 20/05/21,05:04:06,08,09,1, 11.9,1,1, 2.854, 10564.954, 224.792, 52578.853 20/05/21,05:04:06,09,09,1, 11.9,1,1, 2.854, 10564.944, 224.792, 52578.853 20/05/21,05:04:06,10,09,1, 11.9,1,1, 2.854, 10564.965, 224.760, 52578.772 20/05/21,05:04:06,11,09,1, 11.9,1,1, 2.854, 10564.973, 224.761, 52578.718 20/05/21,05:04:06,12,09,1, 11.9,1,1, 2.854, 10564.985, 224.785, 52578.653 20/05/21,05:04:06,13,09,1, 11.9,1,1, 2.854, 10564.959, 224.750, 52578.667 20/05/21,05:04:06,14,09,1, 11.9,1,1, 2.854, 10565.002, 224.774, 52578.729 20/05/21,05:04:06,15,09,1, 11.9,1,1, 2.854, 10564.981, 224.774, 52578.784 20/05/21,05:04:06,16,09,1, 11.9,1,1, 2.854, 10564.986, 224.793, 52578.887 20/05/21,05:04:06,17,09,1, 11.9,1,1, 2.854, 10564.987, 224.786, 52578.891 20/05/21,05:04:06,18,09,1, 11.9,1,1, 2.854, 10564.960, 224.793, 52578.818 20/05/21,05:04:06,19,09,1, 11.9,1,1, 2.854, 10564.963, 224.761, 52578.780 20/05/21,05:04:07,00,10,1, 11.9,1,1, 2.853, 10565.028, 224.801, 52578.794 20/05/21,05:04:07,01,10,1, 11.9,1,1, 2.853, 10565.004, 224.793, 52578.693 20/05/21,05:04:07,02,10,1, 11.9,1,1, 2.853, 10564.985, 224.761, 52578.711 20/05/21,05:04:07,03,10,1, 11.9,1,1, 2.853, 10564.997, 224.780, 52578.791 20/05/21,05:04:07,04,10,1, 11.9,1,1, 2.853, 10564.964, 224.798, 52578.835 20/05/21,05:04:07,05,10,1, 11.9,1,1, 2.853, 10564.969, 224.786, 52578.867 20/05/21,05:04:07,06,10,1, 11.9,1,1, 2.853, 10564.977, 224.803, 52578.825 20/05/21,05:04:07,07,10,1, 11.9,1,1, 2.853, 10564.964, 224.764, 52578.787 20/05/21,05:04:07,08,10,1, 11.9,1,1, 2.853, 10564.984, 224.806, 52578.769 20/05/21,05:04:07,09,10,1, 11.9,1,1, 2.853, 10564.990, 224.791, 52578.693 20/05/21,05:04:07,10,10,1, 11.9,1,1, 2.853, 10564.994, 224.809, 52578.736 20/05/21,05:04:07,11,10,1, 11.9,1,1, 2.853, 10564.984, 224.794, 52578.738 20/05/21,05:04:07,12,10,1, 11.9,1,1, 2.853, 10564.990, 224.808, 52578.880 20/05/21,05:04:07,13,10,1, 11.9,1,1, 2.853, 10564.997, 224.816, 52578.909 20/05/21,05:04:07,14,10,1, 11.9,1,1, 2.853, 10565.014, 224.800, 52578.854 20/05/21,05:04:07,15,10,1, 11.9,1,1, 2.853, 10565.035, 224.779, 52578.775 20/05/21,05:04:07,16,10,1, 11.9,1,1, 2.853, 10565.024, 224.802, 52578.786 20/05/21,05:04:07,17,10,1, 11.9,1,1, 2.853, 10565.028, 224.800, 52578.761 20/05/21,05:04:07,18,10,1, 11.9,1,1, 2.853, 10565.025, 224.819, 52578.770 20/05/21,05:04:07,19,10,1, 11.9,1,1, 2.853, 10565.036, 224.801, 52578.794 20/05/21,05:04:08,00,10,1, 11.9,1,1, 2.853, 10565.053, 224.848, 52578.972 20/05/21,05:04:08,01,10,1, 11.9,1,1, 2.853, 10565.053, 224.835, 52578.899 20/05/21,05:04:08,02,10,1, 11.9,1,1, 2.853, 10565.017, 224.812, 52578.685 20/05/21,05:04:08,03,10,1, 11.9,1,1, 2.853, 10565.012, 224.808, 52578.937 20/05/21,05:04:08,04,10,1, 11.9,1,1, 2.853, 10565.052, 224.799, 52578.832 20/05/21,05:04:08,05,10,1, 11.9,1,1, 2.853, 10565.056, 224.821, 52578.789 20/05/21,05:04:08,06,10,1, 11.9,1,1, 2.853, 10565.056, 224.805, 52578.772 20/05/21,05:04:08,07,10,1, 11.9,1,1, 2.853, 10565.055, 224.816, 52578.829 20/05/21,05:04:08,08,10,1, 11.9,1,1, 2.853, 10565.054, 224.824, 52578.848 20/05/21,05:04:08,09,10,1, 11.9,1,1, 2.853, 10565.057, 224.820, 52578.891 20/05/21,05:04:08,10,10,1, 11.9,1,1, 2.853, 10565.042, 224.828, 52578.901 20/05/21,05:04:08,11,10,1, 11.9,1,1, 2.853, 10565.063, 224.838, 52578.904 20/05/21,05:04:08,12,10,1, 11.9,1,1, 2.853, 10565.056, 224.817, 52578.818 20/05/21,05:04:08,13,10,1, 11.9,1,1, 2.853, 10565.063, 224.825, 52578.804 20/05/21,05:04:08,14,10,1, 11.9,1,1, 2.853, 10565.079, 224.821, 52578.765 20/05/21,05:04:08,15,10,1, 11.9,1,1, 2.853, 10565.090, 224.826, 52578.822 20/05/21,05:04:08,16,10,1, 11.9,1,1, 2.853, 10565.075, 224.832, 52578.866 20/05/21,05:04:08,17,10,1, 11.9,1,1, 2.853, 10565.058, 224.873, 52578.889 20/05/21,05:04:08,18,10,1, 11.9,1,1, 2.853, 10565.070, 224.845, 52578.954 20/05/21,05:04:08,19,10,1, 11.9,1,1, 2.853, 10565.058, 224.848, 52578.972 20/05/21,05:04:09,00,10,1, 11.8,1,1, 2.852, 10565.087, 224.838, 52578.746 20/05/21,05:04:09,01,10,1, 11.8,1,1, 2.852, 10565.070, 224.833, 52578.766 20/05/21,05:04:09,02,10,1, 11.8,1,1, 2.852, 10565.055, 224.853, 52578.756 20/05/21,05:04:09,03,10,1, 11.8,1,1, 2.852, 10565.082, 224.841, 52578.779 20/05/21,05:04:09,04,10,1, 11.8,1,1, 2.852, 10565.063, 224.840, 52578.807 20/05/21,05:04:09,05,10,1, 11.8,1,1, 2.852, 10565.055, 224.833, 52578.872 20/05/21,05:04:09,06,10,1, 11.8,1,1, 2.852, 10565.049, 224.846, 52578.924 20/05/21,05:04:09,07,10,1, 11.8,1,1, 2.852, 10565.072, 224.865, 52578.897 20/05/21,05:04:09,08,10,1, 11.8,1,1, 2.852, 10565.068, 224.849, 52578.918 20/05/21,05:04:09,09,10,1, 11.8,1,1, 2.852, 10565.098, 224.849, 52578.845 20/05/21,05:04:09,10,10,1, 11.8,1,1, 2.852, 10565.102, 224.838, 52578.741 20/05/21,05:04:09,11,10,1, 11.8,1,1, 2.852, 10565.105, 224.819, 52578.748 20/05/21,05:04:09,12,10,1, 11.8,1,1, 2.852, 10565.106, 224.828, 52578.811 20/05/21,05:04:09,13,10,1, 11.8,1,1, 2.852, 10565.084, 224.847, 52578.885 20/05/21,05:04:09,14,10,1, 11.8,1,1, 2.852, 10565.089, 224.854, 52578.889 20/05/21,05:04:09,15,10,1, 11.8,1,1, 2.852, 10565.088, 224.862, 52578.924 20/05/21,05:04:09,16,10,1, 11.8,1,1, 2.852, 10565.084, 224.863, 52578.850 20/05/21,05:04:09,17,10,1, 11.8,1,1, 2.852, 10565.089, 224.844, 52578.753 20/05/21,05:04:09,18,10,1, 11.8,1,1, 2.852, 10565.135, 224.847, 52578.732 20/05/21,05:04:09,19,10,1, 11.8,1,1, 2.852, 10565.093, 224.838, 52578.746 20/05/21,05:04:10,00,10,1, 11.9,1,1, 2.854, 10565.153, 224.904, 52578.902 20/05/21,05:04:10,01,10,1, 11.9,1,1, 2.854, 10565.130, 224.854, 52578.802 20/05/21,05:04:10,02,10,1, 11.9,1,1, 2.854, 10565.112, 224.847, 52578.868 20/05/21,05:04:10,03,10,1, 11.9,1,1, 2.854, 10565.108, 224.858, 52578.898 20/05/21,05:04:10,04,10,1, 11.9,1,1, 2.854, 10565.121, 224.869, 52578.872 20/05/21,05:04:10,05,10,1, 11.9,1,1, 2.854, 10565.113, 224.827, 52578.829 20/05/21,05:04:10,06,10,1, 11.9,1,1, 2.854, 10565.124, 224.850, 52578.740 20/05/21,05:04:10,07,10,1, 11.9,1,1, 2.854, 10565.129, 224.836, 52578.719 20/05/21,05:04:10,08,10,1, 11.9,1,1, 2.854, 10565.124, 224.873, 52578.735 20/05/21,05:04:10,09,10,1, 11.9,1,1, 2.854, 10565.141, 224.848, 52578.788 20/05/21,05:04:10,10,10,1, 11.9,1,1, 2.854, 10565.138, 224.876, 52578.849 20/05/21,05:04:10,11,10,1, 11.9,1,1, 2.854, 10565.140, 224.882, 52578.888 20/05/21,05:04:10,12,10,1, 11.9,1,1, 2.854, 10565.146, 224.870, 52578.878 20/05/21,05:04:10,13,10,1, 11.9,1,1, 2.854, 10565.126, 224.868, 52578.812 20/05/21,05:04:10,14,10,1, 11.9,1,1, 2.854, 10565.166, 224.893, 52578.795 20/05/21,05:04:10,15,10,1, 11.9,1,1, 2.854, 10565.154, 224.880, 52578.768 20/05/21,05:04:10,16,10,1, 11.9,1,1, 2.854, 10565.135, 224.858, 52578.763 20/05/21,05:04:10,17,10,1, 11.9,1,1, 2.854, 10565.164, 224.879, 52578.841 20/05/21,05:04:10,18,10,1, 11.9,1,1, 2.854, 10565.134, 224.881, 52578.860 20/05/21,05:04:10,19,10,1, 11.9,1,1, 2.854, 10565.159, 224.904, 52578.902 20/05/21,05:04:11,00,10,1, 11.9,1,1, 2.854, 10565.195, 224.938, 52578.844 20/05/21,05:04:11,01,10,1, 11.9,1,1, 2.854, 10565.128, 224.919, 52579.018 20/05/21,05:04:11,02,10,1, 11.9,1,1, 2.854, 10565.153, 224.911, 52579.016 20/05/21,05:04:11,03,10,1, 11.9,1,1, 2.854, 10565.162, 224.885, 52578.745 20/05/21,05:04:11,04,10,1, 11.9,1,1, 2.854, 10565.167, 224.891, 52578.746 20/05/21,05:04:11,05,10,1, 11.9,1,1, 2.854, 10565.191, 224.883, 52578.788 20/05/21,05:04:11,06,10,1, 11.9,1,1, 2.854, 10565.187, 224.903, 52578.875 20/05/21,05:04:11,07,10,1, 11.9,1,1, 2.854, 10565.182, 224.922, 52578.927 20/05/21,05:04:11,08,10,1, 11.9,1,1, 2.854, 10565.174, 224.901, 52578.930 20/05/21,05:04:11,09,10,1, 11.9,1,1, 2.854, 10565.183, 224.927, 52578.928 20/05/21,05:04:11,10,10,1, 11.9,1,1, 2.854, 10565.197, 224.892, 52578.832 20/05/21,05:04:11,11,10,1, 11.9,1,1, 2.854, 10565.170, 224.896, 52578.750 20/05/21,05:04:11,12,10,1, 11.9,1,1, 2.854, 10565.194, 224.903, 52578.704 20/05/21,05:04:11,13,10,1, 11.9,1,1, 2.854, 10565.187, 224.929, 52578.700 20/05/21,05:04:11,14,10,1, 11.9,1,1, 2.854, 10565.205, 224.935, 52578.809 20/05/21,05:04:11,15,10,1, 11.9,1,1, 2.854, 10565.213, 224.901, 52578.884 20/05/21,05:04:11,16,10,1, 11.9,1,1, 2.854, 10565.187, 224.917, 52578.893 20/05/21,05:04:11,17,10,1, 11.9,1,1, 2.854, 10565.179, 224.915, 52578.900 20/05/21,05:04:11,18,10,1, 11.9,1,1, 2.854, 10565.198, 224.933, 52578.857 20/05/21,05:04:11,19,10,1, 11.9,1,1, 2.854, 10565.202, 224.938, 52578.844 20/05/21,05:04:12,00,10,1, 11.9,1,1, 2.853, 10565.262, 224.953, 52578.848 20/05/21,05:04:12,01,10,1, 11.9,1,1, 2.853, 10565.191, 224.910, 52578.758 20/05/21,05:04:12,02,10,1, 11.9,1,1, 2.853, 10565.211, 224.932, 52578.794 20/05/21,05:04:12,03,10,1, 11.9,1,1, 2.853, 10565.209, 224.930, 52578.832 20/05/21,05:04:12,04,10,1, 11.9,1,1, 2.853, 10565.216, 224.963, 52578.887 20/05/21,05:04:12,05,10,1, 11.9,1,1, 2.853, 10565.219, 224.975, 52578.918 20/05/21,05:04:12,06,10,1, 11.9,1,1, 2.853, 10565.219, 224.931, 52578.908 20/05/21,05:04:12,07,10,1, 11.9,1,1, 2.853, 10565.231, 224.949, 52578.840 20/05/21,05:04:12,08,10,1, 11.9,1,1, 2.853, 10565.232, 224.953, 52578.800 20/05/21,05:04:12,09,10,1, 11.9,1,1, 2.853, 10565.232, 224.933, 52578.787 20/05/21,05:04:12,10,10,1, 11.9,1,1, 2.853, 10565.232, 224.932, 52578.798 20/05/21,05:04:12,11,10,1, 11.9,1,1, 2.853, 10565.253, 224.934, 52578.822 20/05/21,05:04:12,12,10,1, 11.9,1,1, 2.853, 10565.246, 224.965, 52578.918 20/05/21,05:04:12,13,10,1, 11.9,1,1, 2.853, 10565.264, 224.940, 52578.962 20/05/21,05:04:12,14,10,1, 11.9,1,1, 2.853, 10565.251, 224.949, 52578.958 20/05/21,05:04:12,15,10,1, 11.9,1,1, 2.853, 10565.258, 224.961, 52578.907 20/05/21,05:04:12,16,10,1, 11.9,1,1, 2.853, 10565.275, 224.935, 52578.857 20/05/21,05:04:12,17,10,1, 11.9,1,1, 2.853, 10565.285, 224.928, 52578.805 20/05/21,05:04:12,18,10,1, 11.9,1,1, 2.853, 10565.264, 224.955, 52578.810 20/05/21,05:04:12,19,10,1, 11.9,1,1, 2.853, 10565.268, 224.953, 52578.848 20/05/21,05:04:13,00,10,1, 11.8,1,1, 2.854, 10565.337, 224.997, 52578.975 20/05/21,05:04:13,01,10,1, 11.8,1,1, 2.854, 10565.293, 224.967, 52578.936 20/05/21,05:04:13,02,10,1, 11.8,1,1, 2.854, 10565.249, 224.946, 52578.949 20/05/21,05:04:13,03,10,1, 11.8,1,1, 2.854, 10565.276, 224.959, 52578.942 20/05/21,05:04:13,04,10,1, 11.8,1,1, 2.854, 10565.283, 224.983, 52578.914 20/05/21,05:04:13,05,10,1, 11.8,1,1, 2.854, 10565.256, 224.975, 52578.828 20/05/21,05:04:13,06,10,1, 11.8,1,1, 2.854, 10565.294, 224.996, 52578.798 20/05/21,05:04:13,07,10,1, 11.8,1,1, 2.854, 10565.286, 224.952, 52578.794 20/05/21,05:04:13,08,10,1, 11.8,1,1, 2.854, 10565.291, 224.978, 52578.814 20/05/21,05:04:13,09,10,1, 11.8,1,1, 2.854, 10565.282, 224.991, 52578.980 20/05/21,05:04:13,10,10,1, 11.8,1,1, 2.854, 10565.288, 224.978, 52578.927 20/05/21,05:04:13,11,10,1, 11.8,1,1, 2.854, 10565.295, 224.993, 52578.962 20/05/21,05:04:13,12,10,1, 11.8,1,1, 2.854, 10565.298, 225.004, 52578.889 20/05/21,05:04:13,13,10,1, 11.8,1,1, 2.854, 10565.324, 225.009, 52578.908 20/05/21,05:04:13,14,10,1, 11.8,1,1, 2.854, 10565.290, 224.971, 52578.851 20/05/21,05:04:13,15,10,1, 11.8,1,1, 2.854, 10565.332, 224.995, 52578.803 20/05/21,05:04:13,16,10,1, 11.8,1,1, 2.854, 10565.306, 224.995, 52578.844 20/05/21,05:04:13,17,10,1, 11.8,1,1, 2.854, 10565.332, 224.978, 52578.860 20/05/21,05:04:13,18,10,1, 11.8,1,1, 2.854, 10565.339, 225.007, 52578.903 20/05/21,05:04:13,19,10,1, 11.8,1,1, 2.854, 10565.339, 224.997, 52578.975 20/05/21,05:04:14,00,10,1, 11.9,1,1, 2.852, 10565.362, 225.020, 52578.914 20/05/21,05:04:14,01,10,1, 11.9,1,1, 2.852, 10565.317, 225.002, 52578.920 20/05/21,05:04:14,02,10,1, 11.9,1,1, 2.852, 10565.343, 224.996, 52578.904 20/05/21,05:04:14,03,10,1, 11.9,1,1, 2.852, 10565.335, 225.002, 52578.862 20/05/21,05:04:14,04,10,1, 11.9,1,1, 2.852, 10565.324, 224.989, 52578.812 20/05/21,05:04:14,05,10,1, 11.9,1,1, 2.852, 10565.366, 225.014, 52578.815 20/05/21,05:04:14,06,10,1, 11.9,1,1, 2.852, 10565.339, 225.016, 52578.904 20/05/21,05:04:14,07,10,1, 11.9,1,1, 2.852, 10565.336, 225.005, 52578.944 20/05/21,05:04:14,08,10,1, 11.9,1,1, 2.852, 10565.337, 225.027, 52579.044 20/05/21,05:04:14,09,10,1, 11.9,1,1, 2.852, 10565.352, 225.014, 52578.987 20/05/21,05:04:14,10,10,1, 11.9,1,1, 2.852, 10565.344, 225.018, 52578.927 20/05/21,05:04:14,11,10,1, 11.9,1,1, 2.852, 10565.335, 225.016, 52578.868 20/05/21,05:04:14,12,10,1, 11.9,1,1, 2.852, 10565.364, 225.001, 52578.832 20/05/21,05:04:14,13,10,1, 11.9,1,1, 2.852, 10565.369, 224.991, 52578.819 20/05/21,05:04:14,14,10,1, 11.9,1,1, 2.852, 10565.357, 225.021, 52578.879 20/05/21,05:04:14,15,10,1, 11.9,1,1, 2.852, 10565.351, 224.996, 52578.936 20/05/21,05:04:14,16,10,1, 11.9,1,1, 2.852, 10565.366, 225.021, 52578.992 20/05/21,05:04:14,17,10,1, 11.9,1,1, 2.852, 10565.353, 225.058, 52579.012 20/05/21,05:04:14,18,10,1, 11.9,1,1, 2.852, 10565.351, 225.028, 52578.981 20/05/21,05:04:14,19,10,1, 11.9,1,1, 2.852, 10565.363, 225.020, 52578.914 20/05/21,05:04:15,00,10,1, 11.9,1,1, 2.852, 10565.437, 225.076, 52579.008 20/05/21,05:04:15,01,10,1, 11.9,1,1, 2.852, 10565.403, 224.971, 52578.719 20/05/21,05:04:15,02,10,1, 11.9,1,1, 2.852, 10565.419, 224.999, 52578.772 20/05/21,05:04:15,03,10,1, 11.9,1,1, 2.852, 10565.431, 225.026, 52578.873 20/05/21,05:04:15,04,10,1, 11.9,1,1, 2.852, 10565.420, 225.029, 52578.920 20/05/21,05:04:15,05,10,1, 11.9,1,1, 2.852, 10565.428, 225.043, 52578.983 20/05/21,05:04:15,06,10,1, 11.9,1,1, 2.852, 10565.382, 225.015, 52578.957 20/05/21,05:04:15,07,10,1, 11.9,1,1, 2.852, 10565.418, 225.042, 52579.004 20/05/21,05:04:15,08,10,1, 11.9,1,1, 2.852, 10565.383, 225.027, 52578.944 20/05/21,05:04:15,09,10,1, 11.9,1,1, 2.852, 10565.398, 225.049, 52578.979 20/05/21,05:04:15,10,10,1, 11.9,1,1, 2.852, 10565.406, 225.039, 52578.991 20/05/21,05:04:15,11,10,1, 11.9,1,1, 2.852, 10565.403, 225.050, 52578.959 20/05/21,05:04:15,12,10,1, 11.9,1,1, 2.852, 10565.405, 225.066, 52578.974 20/05/21,05:04:15,13,10,1, 11.9,1,1, 2.852, 10565.402, 225.043, 52578.952 20/05/21,05:04:15,14,10,1, 11.9,1,1, 2.852, 10565.420, 225.040, 52578.984 20/05/21,05:04:15,15,10,1, 11.9,1,1, 2.852, 10565.408, 225.054, 52578.999 20/05/21,05:04:15,16,10,1, 11.9,1,1, 2.852, 10565.424, 225.047, 52579.005 20/05/21,05:04:15,17,10,1, 11.9,1,1, 2.852, 10565.433, 225.046, 52578.977 20/05/21,05:04:15,18,10,1, 11.9,1,1, 2.852, 10565.390, 225.070, 52578.994 20/05/21,05:04:15,19,10,1, 11.9,1,1, 2.852, 10565.445, 225.076, 52579.008 20/05/21,05:04:16,00,10,1, 11.8,1,1, 2.857, 10565.454, 225.066, 52578.985 20/05/21,05:04:16,01,10,1, 11.8,1,1, 2.857, 10565.429, 225.045, 52579.034 20/05/21,05:04:16,02,10,1, 11.8,1,1, 2.857, 10565.419, 225.070, 52578.989 20/05/21,05:04:16,03,10,1, 11.8,1,1, 2.857, 10565.422, 225.065, 52578.992 20/05/21,05:04:16,04,10,1, 11.8,1,1, 2.857, 10565.443, 225.071, 52579.018 20/05/21,05:04:16,05,10,1, 11.8,1,1, 2.857, 10565.442, 225.051, 52578.982 20/05/21,05:04:16,06,10,1, 11.8,1,1, 2.857, 10565.437, 225.065, 52579.008 20/05/21,05:04:16,07,10,1, 11.8,1,1, 2.857, 10565.456, 225.062, 52578.977 20/05/21,05:04:16,08,10,1, 11.8,1,1, 2.857, 10565.452, 225.078, 52578.999 20/05/21,05:04:16,09,10,1, 11.8,1,1, 2.857, 10565.418, 225.086, 52579.013 20/05/21,05:04:16,10,10,1, 11.8,1,1, 2.857, 10565.447, 225.082, 52578.996 20/05/21,05:04:16,11,10,1, 11.8,1,1, 2.857, 10565.433, 225.068, 52578.956 20/05/21,05:04:16,12,10,1, 11.8,1,1, 2.857, 10565.442, 225.065, 52578.970 20/05/21,05:04:16,13,10,1, 11.8,1,1, 2.857, 10565.436, 225.077, 52578.951 20/05/21,05:04:16,14,10,1, 11.8,1,1, 2.857, 10565.427, 225.082, 52578.988 20/05/21,05:04:16,15,10,1, 11.8,1,1, 2.857, 10565.458, 225.109, 52578.962 20/05/21,05:04:16,16,10,1, 11.8,1,1, 2.857, 10565.445, 225.101, 52579.004 20/05/21,05:04:16,17,10,1, 11.8,1,1, 2.857, 10565.464, 225.096, 52579.037 20/05/21,05:04:16,18,10,1, 11.8,1,1, 2.857, 10565.479, 225.094, 52579.023 20/05/21,05:04:16,19,10,1, 11.8,1,1, 2.857, 10565.462, 225.066, 52578.985 20/05/21,05:04:17,00,10,1, 11.9,1,1, 2.852, 10565.487, 225.122, 52578.994 20/05/21,05:04:17,01,10,1, 11.9,1,1, 2.852, 10565.454, 225.094, 52578.988 20/05/21,05:04:17,02,10,1, 11.9,1,1, 2.852, 10565.464, 225.094, 52578.974 20/05/21,05:04:17,03,10,1, 11.9,1,1, 2.852, 10565.477, 225.106, 52579.031 20/05/21,05:04:17,04,10,1, 11.9,1,1, 2.852, 10565.460, 225.091, 52579.045 20/05/21,05:04:17,05,10,1, 11.9,1,1, 2.852, 10565.482, 225.103, 52579.016 20/05/21,05:04:17,06,10,1, 11.9,1,1, 2.852, 10565.460, 225.097, 52579.007 20/05/21,05:04:17,07,10,1, 11.9,1,1, 2.852, 10565.468, 225.080, 52578.983 20/05/21,05:04:17,08,10,1, 11.9,1,1, 2.852, 10565.456, 225.095, 52578.986 20/05/21,05:04:17,09,10,1, 11.9,1,1, 2.852, 10565.474, 225.099, 52579.022 20/05/21,05:04:17,10,10,1, 11.9,1,1, 2.852, 10565.490, 225.100, 52578.985 20/05/21,05:04:17,11,10,1, 11.9,1,1, 2.852, 10565.485, 225.125, 52579.012 20/05/21,05:04:17,12,10,1, 11.9,1,1, 2.852, 10565.481, 225.115, 52579.034 20/05/21,05:04:17,13,10,1, 11.9,1,1, 2.852, 10565.482, 225.115, 52578.991 20/05/21,05:04:17,14,10,1, 11.9,1,1, 2.852, 10565.480, 225.108, 52579.005 20/05/21,05:04:17,15,10,1, 11.9,1,1, 2.852, 10565.475, 225.109, 52579.005 20/05/21,05:04:17,16,10,1, 11.9,1,1, 2.852, 10565.483, 225.145, 52579.000 20/05/21,05:04:17,17,10,1, 11.9,1,1, 2.852, 10565.473, 225.120, 52579.018 20/05/21,05:04:17,18,10,1, 11.9,1,1, 2.852, 10565.489, 225.126, 52579.025 20/05/21,05:04:17,19,10,1, 11.9,1,1, 2.852, 10565.488, 225.122, 52578.994 20/05/21,05:04:18,00,10,1, 11.9,1,1, 2.855, 10565.495, 225.133, 52578.982 20/05/21,05:04:18,01,10,1, 11.9,1,1, 2.855, 10565.490, 225.131, 52579.058 20/05/21,05:04:18,02,10,1, 11.9,1,1, 2.855, 10565.516, 225.138, 52579.043 20/05/21,05:04:18,03,10,1, 11.9,1,1, 2.855, 10565.481, 225.118, 52579.003 20/05/21,05:04:18,04,10,1, 11.9,1,1, 2.855, 10565.497, 225.128, 52579.026 20/05/21,05:04:18,05,10,1, 11.9,1,1, 2.855, 10565.500, 225.137, 52579.033 20/05/21,05:04:18,06,10,1, 11.9,1,1, 2.855, 10565.503, 225.121, 52579.038 20/05/21,05:04:18,07,10,1, 11.9,1,1, 2.855, 10565.496, 225.132, 52579.003 20/05/21,05:04:18,08,10,1, 11.9,1,1, 2.855, 10565.512, 225.133, 52579.027 20/05/21,05:04:18,09,10,1, 11.9,1,1, 2.855, 10565.493, 225.138, 52579.045 20/05/21,05:04:18,10,10,1, 11.9,1,1, 2.855, 10565.513, 225.138, 52579.062 20/05/21,05:04:18,11,10,1, 11.9,1,1, 2.855, 10565.508, 225.151, 52579.070 20/05/21,05:04:18,12,10,1, 11.9,1,1, 2.855, 10565.495, 225.126, 52579.024 20/05/21,05:04:18,13,10,1, 11.9,1,1, 2.855, 10565.499, 225.138, 52579.022 20/05/21,05:04:18,14,10,1, 11.9,1,1, 2.855, 10565.510, 225.133, 52579.058 20/05/21,05:04:18,15,10,1, 11.9,1,1, 2.855, 10565.506, 225.142, 52579.080 20/05/21,05:04:18,16,10,1, 11.9,1,1, 2.855, 10565.507, 225.141, 52579.014 20/05/21,05:04:18,17,10,1, 11.9,1,1, 2.855, 10565.504, 225.146, 52579.018 20/05/21,05:04:18,18,10,1, 11.9,1,1, 2.855, 10565.540, 225.141, 52579.060 20/05/21,05:04:18,19,10,1, 11.9,1,1, 2.855, 10565.500, 225.133, 52578.982 20/05/21,05:04:19,00,10,1, 11.9,1,1, 2.854, 10565.529, 225.202, 52579.035 20/05/21,05:04:19,01,10,1, 11.9,1,1, 2.854, 10565.525, 225.150, 52579.160 20/05/21,05:04:19,02,10,1, 11.9,1,1, 2.854, 10565.524, 225.139, 52579.026 20/05/21,05:04:19,03,10,1, 11.9,1,1, 2.854, 10565.503, 225.134, 52579.063 20/05/21,05:04:19,04,10,1, 11.9,1,1, 2.854, 10565.519, 225.158, 52579.074 20/05/21,05:04:19,05,10,1, 11.9,1,1, 2.854, 10565.540, 225.158, 52579.096 20/05/21,05:04:19,06,10,1, 11.9,1,1, 2.854, 10565.511, 225.138, 52579.014 20/05/21,05:04:19,07,10,1, 11.9,1,1, 2.854, 10565.536, 225.155, 52579.029 20/05/21,05:04:19,08,10,1, 11.9,1,1, 2.854, 10565.506, 225.133, 52579.033 20/05/21,05:04:19,09,10,1, 11.9,1,1, 2.854, 10565.545, 225.128, 52579.042 20/05/21,05:04:19,10,10,1, 11.9,1,1, 2.854, 10565.520, 225.164, 52578.966 20/05/21,05:04:19,11,10,1, 11.9,1,1, 2.854, 10565.506, 225.153, 52579.063 20/05/21,05:04:19,12,10,1, 11.9,1,1, 2.854, 10565.516, 225.140, 52579.064 20/05/21,05:04:19,13,10,1, 11.9,1,1, 2.854, 10565.520, 225.130, 52579.071 20/05/21,05:04:19,14,10,1, 11.9,1,1, 2.854, 10565.528, 225.195, 52579.055 20/05/21,05:04:19,15,10,1, 11.9,1,1, 2.854, 10565.532, 225.153, 52579.067 20/05/21,05:04:19,16,10,1, 11.9,1,1, 2.854, 10565.537, 225.147, 52579.062 20/05/21,05:04:19,17,10,1, 11.9,1,1, 2.854, 10565.563, 225.175, 52579.071 20/05/21,05:04:19,18,10,1, 11.9,1,1, 2.854, 10565.539, 225.158, 52579.029 20/05/21,05:04:19,19,10,1, 11.9,1,1, 2.854, 10565.535, 225.202, 52579.035 20/05/21,05:04:20,00,10,1, 11.9,1,1, 2.855, 10565.571, 225.179, 52578.953 20/05/21,05:04:20,01,10,1, 11.9,1,1, 2.855, 10565.543, 225.163, 52579.034 20/05/21,05:04:20,02,10,1, 11.9,1,1, 2.855, 10565.527, 225.162, 52579.040 20/05/21,05:04:20,03,10,1, 11.9,1,1, 2.855, 10565.516, 225.158, 52578.992 20/05/21,05:04:20,04,10,1, 11.9,1,1, 2.855, 10565.549, 225.199, 52578.942 20/05/21,05:04:20,05,10,1, 11.9,1,1, 2.855, 10565.538, 225.171, 52578.964 20/05/21,05:04:20,06,10,1, 11.9,1,1, 2.855, 10565.536, 225.143, 52578.929 20/05/21,05:04:20,07,10,1, 11.9,1,1, 2.855, 10565.553, 225.152, 52578.927 20/05/21,05:04:20,08,10,1, 11.9,1,1, 2.855, 10565.560, 225.160, 52578.937 20/05/21,05:04:20,09,10,1, 11.9,1,1, 2.855, 10565.549, 225.141, 52578.951 20/05/21,05:04:20,10,10,1, 11.9,1,1, 2.855, 10565.567, 225.182, 52578.967 20/05/21,05:04:20,11,10,1, 11.9,1,1, 2.855, 10565.572, 225.172, 52578.972 20/05/21,05:04:20,12,10,1, 11.9,1,1, 2.855, 10565.563, 225.176, 52578.975 20/05/21,05:04:20,13,10,1, 11.9,1,1, 2.855, 10565.548, 225.171, 52578.963 20/05/21,05:04:20,14,10,1, 11.9,1,1, 2.855, 10565.563, 225.177, 52578.980 20/05/21,05:04:20,15,10,1, 11.9,1,1, 2.855, 10565.537, 225.175, 52578.952 20/05/21,05:04:20,16,10,1, 11.9,1,1, 2.855, 10565.561, 225.181, 52578.958 20/05/21,05:04:20,17,10,1, 11.9,1,1, 2.855, 10565.562, 225.177, 52578.962 20/05/21,05:04:20,18,10,1, 11.9,1,1, 2.855, 10565.580, 225.205, 52579.003 20/05/21,05:04:20,19,10,1, 11.9,1,1, 2.855, 10565.575, 225.179, 52578.953 20/05/21,05:04:21,00,10,1, 11.9,1,1, 2.855, 10565.546, 225.210, 52579.006 20/05/21,05:04:21,01,10,1, 11.9,1,1, 2.855, 10565.569, 225.195, 52579.022 20/05/21,05:04:21,02,10,1, 11.9,1,1, 2.855, 10565.579, 225.204, 52578.992 20/05/21,05:04:21,03,10,1, 11.9,1,1, 2.855, 10565.557, 225.199, 52579.002 20/05/21,05:04:21,04,10,1, 11.9,1,1, 2.855, 10565.552, 225.237, 52579.024 20/05/21,05:04:21,05,10,1, 11.9,1,1, 2.855, 10565.552, 225.200, 52578.994 20/05/21,05:04:21,06,10,1, 11.9,1,1, 2.855, 10565.579, 225.229, 52578.997 20/05/21,05:04:21,07,10,1, 11.9,1,1, 2.855, 10565.590, 225.239, 52579.006 20/05/21,05:04:21,08,10,1, 11.9,1,1, 2.855, 10565.553, 225.215, 52578.976 20/05/21,05:04:21,09,10,1, 11.9,1,1, 2.855, 10565.557, 225.243, 52579.023 20/05/21,05:04:21,10,10,1, 11.9,1,1, 2.855, 10565.542, 225.205, 52578.969 20/05/21,05:04:21,11,10,1, 11.9,1,1, 2.855, 10565.548, 225.221, 52578.983 20/05/21,05:04:21,12,10,1, 11.9,1,1, 2.855, 10565.584, 225.224, 52578.948 20/05/21,05:04:21,13,10,1, 11.9,1,1, 2.855, 10565.556, 225.193, 52578.963 20/05/21,05:04:21,14,10,1, 11.9,1,1, 2.855, 10565.594, 225.226, 52578.981 20/05/21,05:04:21,15,10,1, 11.9,1,1, 2.855, 10565.572, 225.230, 52579.004 20/05/21,05:04:21,16,10,1, 11.9,1,1, 2.855, 10565.588, 225.221, 52578.993 20/05/21,05:04:21,17,10,1, 11.9,1,1, 2.855, 10565.570, 225.233, 52578.985 20/05/21,05:04:21,18,10,1, 11.9,1,1, 2.855, 10565.566, 225.213, 52578.964 20/05/21,05:04:21,19,10,1, 11.9,1,1, 2.855, 10565.548, 225.210, 52579.006 20/05/21,05:04:22,00,10,1, 11.8,1,1, 2.857, 10565.604, 225.259, 52579.051 20/05/21,05:04:22,01,10,1, 11.8,1,1, 2.857, 10565.576, 225.233, 52578.971 20/05/21,05:04:22,02,10,1, 11.8,1,1, 2.857, 10565.592, 225.249, 52578.988 20/05/21,05:04:22,03,10,1, 11.8,1,1, 2.857, 10565.587, 225.240, 52579.025 20/05/21,05:04:22,04,10,1, 11.8,1,1, 2.857, 10565.533, 225.235, 52579.068 20/05/21,05:04:22,05,10,1, 11.8,1,1, 2.857, 10565.596, 225.243, 52578.986 20/05/21,05:04:22,06,10,1, 11.8,1,1, 2.857, 10565.566, 225.257, 52578.944 20/05/21,05:04:22,07,10,1, 11.8,1,1, 2.857, 10565.579, 225.250, 52579.010 20/05/21,05:04:22,08,10,1, 11.8,1,1, 2.857, 10565.589, 225.231, 52579.022 20/05/21,05:04:22,09,10,1, 11.8,1,1, 2.857, 10565.573, 225.229, 52578.980 20/05/21,05:04:22,10,10,1, 11.8,1,1, 2.857, 10565.578, 225.256, 52579.026 20/05/21,05:04:22,11,10,1, 11.8,1,1, 2.857, 10565.588, 225.237, 52578.996 20/05/21,05:04:22,12,10,1, 11.8,1,1, 2.857, 10565.596, 225.230, 52578.981 20/05/21,05:04:22,13,10,1, 11.8,1,1, 2.857, 10565.589, 225.253, 52579.055 20/05/21,05:04:22,14,10,1, 11.8,1,1, 2.857, 10565.579, 225.238, 52578.993 20/05/21,05:04:22,15,10,1, 11.8,1,1, 2.857, 10565.589, 225.256, 52579.011 20/05/21,05:04:22,16,10,1, 11.8,1,1, 2.857, 10565.617, 225.264, 52579.019 20/05/21,05:04:22,17,10,1, 11.8,1,1, 2.857, 10565.610, 225.276, 52578.983 20/05/21,05:04:22,18,10,1, 11.8,1,1, 2.857, 10565.619, 225.244, 52579.047 20/05/21,05:04:22,19,10,1, 11.8,1,1, 2.857, 10565.611, 225.259, 52579.051 20/05/21,05:04:23,00,10,1, 11.9,1,1, 2.854, 10565.629, 225.328, 52579.067 20/05/21,05:04:23,01,10,1, 11.9,1,1, 2.854, 10565.621, 225.270, 52579.014 20/05/21,05:04:23,02,10,1, 11.9,1,1, 2.854, 10565.603, 225.259, 52579.030 20/05/21,05:04:23,03,10,1, 11.9,1,1, 2.854, 10565.593, 225.272, 52579.026 20/05/21,05:04:23,04,10,1, 11.9,1,1, 2.854, 10565.602, 225.276, 52579.042 20/05/21,05:04:23,05,10,1, 11.9,1,1, 2.854, 10565.575, 225.272, 52579.020 20/05/21,05:04:23,06,10,1, 11.9,1,1, 2.854, 10565.606, 225.274, 52579.061 20/05/21,05:04:23,07,10,1, 11.9,1,1, 2.854, 10565.602, 225.258, 52579.032 20/05/21,05:04:23,08,10,1, 11.9,1,1, 2.854, 10565.628, 225.279, 52579.045 20/05/21,05:04:23,09,10,1, 11.9,1,1, 2.854, 10565.628, 225.277, 52579.047 20/05/21,05:04:23,10,10,1, 11.9,1,1, 2.854, 10565.585, 225.276, 52579.046 20/05/21,05:04:23,11,10,1, 11.9,1,1, 2.854, 10565.598, 225.254, 52579.060 20/05/21,05:04:23,12,10,1, 11.9,1,1, 2.854, 10565.616, 225.264, 52579.043 20/05/21,05:04:23,13,10,1, 11.9,1,1, 2.854, 10565.641, 225.291, 52579.041 20/05/21,05:04:23,14,10,1, 11.9,1,1, 2.854, 10565.622, 225.267, 52579.072 20/05/21,05:04:23,15,10,1, 11.9,1,1, 2.854, 10565.601, 225.275, 52579.033 20/05/21,05:04:23,16,10,1, 11.9,1,1, 2.854, 10565.603, 225.277, 52579.021 20/05/21,05:04:23,17,10,1, 11.9,1,1, 2.854, 10565.608, 225.308, 52579.066 20/05/21,05:04:23,18,10,1, 11.9,1,1, 2.854, 10565.632, 225.293, 52579.069 20/05/21,05:04:23,19,10,1, 11.9,1,1, 2.854, 10565.635, 225.328, 52579.067 20/05/21,05:04:24,00,10,1, 11.9,1,1, 2.853, 10565.637, 225.344, 52579.103 20/05/21,05:04:24,01,10,1, 11.9,1,1, 2.853, 10565.624, 225.284, 52579.007 20/05/21,05:04:24,02,10,1, 11.9,1,1, 2.853, 10565.642, 225.302, 52578.994 20/05/21,05:04:24,03,10,1, 11.9,1,1, 2.853, 10565.622, 225.291, 52579.027 20/05/21,05:04:24,04,10,1, 11.9,1,1, 2.853, 10565.620, 225.325, 52579.032 20/05/21,05:04:24,05,10,1, 11.9,1,1, 2.853, 10565.637, 225.319, 52579.090 20/05/21,05:04:24,06,10,1, 11.9,1,1, 2.853, 10565.633, 225.288, 52579.074 20/05/21,05:04:24,07,10,1, 11.9,1,1, 2.853, 10565.651, 225.334, 52579.037 20/05/21,05:04:24,08,10,1, 11.9,1,1, 2.853, 10565.636, 225.327, 52579.083 20/05/21,05:04:24,09,10,1, 11.9,1,1, 2.853, 10565.632, 225.313, 52579.084 20/05/21,05:04:24,10,10,1, 11.9,1,1, 2.853, 10565.665, 225.319, 52579.072 20/05/21,05:04:24,11,10,1, 11.9,1,1, 2.853, 10565.621, 225.297, 52579.109 20/05/21,05:04:24,12,10,1, 11.9,1,1, 2.853, 10565.604, 225.332, 52579.044 20/05/21,05:04:24,13,10,1, 11.9,1,1, 2.853, 10565.638, 225.318, 52579.070 20/05/21,05:04:24,14,10,1, 11.9,1,1, 2.853, 10565.634, 225.321, 52579.068 20/05/21,05:04:24,15,10,1, 11.9,1,1, 2.853, 10565.640, 225.350, 52579.063 20/05/21,05:04:24,16,10,1, 11.9,1,1, 2.853, 10565.656, 225.340, 52579.067 20/05/21,05:04:24,17,10,1, 11.9,1,1, 2.853, 10565.653, 225.375, 52579.119 20/05/21,05:04:24,18,10,1, 11.9,1,1, 2.853, 10565.630, 225.318, 52579.084 20/05/21,05:04:24,19,10,1, 11.9,1,1, 2.853, 10565.638, 225.344, 52579.103 20/05/21,05:04:25,00,10,1, 11.9,1,1, 2.851, 10565.662, 225.400, 52579.101 20/05/21,05:04:25,01,10,1, 11.9,1,1, 2.851, 10565.658, 225.338, 52579.016 20/05/21,05:04:25,02,10,1, 11.9,1,1, 2.851, 10565.664, 225.345, 52579.042 20/05/21,05:04:25,03,10,1, 11.9,1,1, 2.851, 10565.662, 225.382, 52579.070 20/05/21,05:04:25,04,10,1, 11.9,1,1, 2.851, 10565.639, 225.346, 52579.046 20/05/21,05:04:25,05,10,1, 11.9,1,1, 2.851, 10565.647, 225.373, 52579.120 20/05/21,05:04:25,06,10,1, 11.9,1,1, 2.851, 10565.659, 225.376, 52579.088 20/05/21,05:04:25,07,10,1, 11.9,1,1, 2.851, 10565.659, 225.360, 52579.081 20/05/21,05:04:25,08,10,1, 11.9,1,1, 2.851, 10565.673, 225.352, 52579.096 20/05/21,05:04:25,09,10,1, 11.9,1,1, 2.851, 10565.661, 225.356, 52579.083 20/05/21,05:04:25,10,10,1, 11.9,1,1, 2.851, 10565.686, 225.381, 52579.107 20/05/21,05:04:25,11,10,1, 11.9,1,1, 2.851, 10565.654, 225.392, 52579.077 20/05/21,05:04:25,12,10,1, 11.9,1,1, 2.851, 10565.658, 225.394, 52579.099 20/05/21,05:04:25,13,10,1, 11.9,1,1, 2.851, 10565.651, 225.381, 52579.101 20/05/21,05:04:25,14,10,1, 11.9,1,1, 2.851, 10565.644, 225.372, 52579.089 20/05/21,05:04:25,15,10,1, 11.9,1,1, 2.851, 10565.662, 225.388, 52579.086 20/05/21,05:04:25,16,10,1, 11.9,1,1, 2.851, 10565.665, 225.369, 52579.085 20/05/21,05:04:25,17,10,1, 11.9,1,1, 2.851, 10565.677, 225.392, 52579.103 20/05/21,05:04:25,18,10,1, 11.9,1,1, 2.851, 10565.658, 225.405, 52579.136 20/05/21,05:04:25,19,10,1, 11.9,1,1, 2.851, 10565.664, 225.400, 52579.101 20/05/21,05:04:26,00,10,1, 11.8,1,1, 2.850, 10565.679, 225.476, 52579.106 20/05/21,05:04:26,01,10,1, 11.8,1,1, 2.850, 10565.674, 225.402, 52579.092 20/05/21,05:04:26,02,10,1, 11.8,1,1, 2.850, 10565.673, 225.358, 52579.077 20/05/21,05:04:26,03,10,1, 11.8,1,1, 2.850, 10565.654, 225.399, 52579.102 20/05/21,05:04:26,04,10,1, 11.8,1,1, 2.850, 10565.665, 225.407, 52579.107 20/05/21,05:04:26,05,10,1, 11.8,1,1, 2.850, 10565.671, 225.403, 52579.124 20/05/21,05:04:26,06,10,1, 11.8,1,1, 2.850, 10565.665, 225.414, 52579.090 20/05/21,05:04:26,07,10,1, 11.8,1,1, 2.850, 10565.674, 225.389, 52579.086 20/05/21,05:04:26,08,10,1, 11.8,1,1, 2.850, 10565.676, 225.400, 52579.113 20/05/21,05:04:26,09,10,1, 11.8,1,1, 2.850, 10565.671, 225.419, 52579.099 20/05/21,05:04:26,10,10,1, 11.8,1,1, 2.850, 10565.687, 225.424, 52579.160 20/05/21,05:04:26,11,10,1, 11.8,1,1, 2.850, 10565.662, 225.455, 52579.107 20/05/21,05:04:26,12,10,1, 11.8,1,1, 2.850, 10565.675, 225.422, 52579.088 20/05/21,05:04:26,13,10,1, 11.8,1,1, 2.850, 10565.677, 225.447, 52579.100 20/05/21,05:04:26,14,10,1, 11.8,1,1, 2.850, 10565.685, 225.424, 52579.105 20/05/21,05:04:26,15,10,1, 11.8,1,1, 2.850, 10565.652, 225.424, 52579.112 20/05/21,05:04:26,16,10,1, 11.8,1,1, 2.850, 10565.685, 225.453, 52579.100 20/05/21,05:04:26,17,10,1, 11.8,1,1, 2.850, 10565.659, 225.451, 52579.126 20/05/21,05:04:26,18,10,1, 11.8,1,1, 2.850, 10565.688, 225.450, 52579.105 20/05/21,05:04:26,19,10,1, 11.8,1,1, 2.850, 10565.684, 225.476, 52579.106 20/05/21,05:04:27,00,10,1, 11.8,1,1, 2.853, 10565.687, 225.500, 52579.139 20/05/21,05:04:27,01,10,1, 11.8,1,1, 2.853, 10565.683, 225.532, 52579.204 20/05/21,05:04:27,02,10,1, 11.8,1,1, 2.853, 10565.682, 225.490, 52579.147 20/05/21,05:04:27,03,10,1, 11.8,1,1, 2.853, 10565.695, 225.449, 52579.049 20/05/21,05:04:27,04,10,1, 11.8,1,1, 2.853, 10565.692, 225.460, 52579.152 20/05/21,05:04:27,05,10,1, 11.8,1,1, 2.853, 10565.681, 225.453, 52579.130 20/05/21,05:04:27,06,10,1, 11.8,1,1, 2.853, 10565.683, 225.474, 52579.134 20/05/21,05:04:27,07,10,1, 11.8,1,1, 2.853, 10565.681, 225.479, 52579.159 20/05/21,05:04:27,08,10,1, 11.8,1,1, 2.853, 10565.664, 225.452, 52579.146 20/05/21,05:04:27,09,10,1, 11.8,1,1, 2.853, 10565.683, 225.466, 52579.143 20/05/21,05:04:27,10,10,1, 11.8,1,1, 2.853, 10565.684, 225.483, 52579.155 20/05/21,05:04:27,11,10,1, 11.8,1,1, 2.853, 10565.691, 225.472, 52579.138 20/05/21,05:04:27,12,10,1, 11.8,1,1, 2.853, 10565.687, 225.482, 52579.153 20/05/21,05:04:27,13,10,1, 11.8,1,1, 2.853, 10565.669, 225.495, 52579.145 20/05/21,05:04:27,14,10,1, 11.8,1,1, 2.853, 10565.672, 225.491, 52579.130 20/05/21,05:04:27,15,10,1, 11.8,1,1, 2.853, 10565.679, 225.502, 52579.132 20/05/21,05:04:27,16,10,1, 11.8,1,1, 2.853, 10565.631, 225.481, 52579.130 20/05/21,05:04:27,17,10,1, 11.8,1,1, 2.853, 10565.668, 225.474, 52579.091 20/05/21,05:04:27,18,10,1, 11.8,1,1, 2.853, 10565.686, 225.482, 52579.098 20/05/21,05:04:27,19,10,1, 11.8,1,1, 2.853, 10565.696, 225.500, 52579.139 20/05/21,05:04:28,00,10,1, 11.9,1,1, 2.855, 10565.696, 225.528, 52579.170 20/05/21,05:04:28,01,10,1, 11.9,1,1, 2.855, 10565.665, 225.482, 52579.136 20/05/21,05:04:28,02,10,1, 11.9,1,1, 2.855, 10565.686, 225.500, 52579.129 20/05/21,05:04:28,03,10,1, 11.9,1,1, 2.855, 10565.685, 225.521, 52579.092 20/05/21,05:04:28,04,10,1, 11.9,1,1, 2.855, 10565.695, 225.500, 52579.143 20/05/21,05:04:28,05,10,1, 11.9,1,1, 2.855, 10565.697, 225.522, 52579.138 20/05/21,05:04:28,06,10,1, 11.9,1,1, 2.855, 10565.695, 225.531, 52579.144 20/05/21,05:04:28,07,10,1, 11.9,1,1, 2.855, 10565.697, 225.531, 52579.189 20/05/21,05:04:28,08,10,1, 11.9,1,1, 2.855, 10565.678, 225.525, 52579.167 20/05/21,05:04:28,09,10,1, 11.9,1,1, 2.855, 10565.649, 225.544, 52579.163 20/05/21,05:04:28,10,10,1, 11.9,1,1, 2.855, 10565.684, 225.538, 52579.151 20/05/21,05:04:28,11,10,1, 11.9,1,1, 2.855, 10565.667, 225.564, 52579.114 20/05/21,05:04:28,12,10,1, 11.9,1,1, 2.855, 10565.681, 225.543, 52579.154 20/05/21,05:04:28,13,10,1, 11.9,1,1, 2.855, 10565.681, 225.541, 52579.150 20/05/21,05:04:28,14,10,1, 11.9,1,1, 2.855, 10565.685, 225.518, 52579.123 20/05/21,05:04:28,15,10,1, 11.9,1,1, 2.855, 10565.674, 225.547, 52579.140 20/05/21,05:04:28,16,10,1, 11.9,1,1, 2.855, 10565.691, 225.534, 52579.134 20/05/21,05:04:28,17,10,1, 11.9,1,1, 2.855, 10565.688, 225.527, 52579.138 20/05/21,05:04:28,18,10,1, 11.9,1,1, 2.855, 10565.664, 225.515, 52579.133 20/05/21,05:04:28,19,10,1, 11.9,1,1, 2.855, 10565.696, 225.528, 52579.170 20/05/21,05:04:29,00,10,1, 11.9,1,1, 2.853, 10565.696, 225.623, 52579.179 20/05/21,05:04:29,01,10,1, 11.9,1,1, 2.853, 10565.674, 225.548, 52579.129 20/05/21,05:04:29,02,10,1, 11.9,1,1, 2.853, 10565.667, 225.595, 52579.157 20/05/21,05:04:29,03,10,1, 11.9,1,1, 2.853, 10565.680, 225.613, 52579.173 20/05/21,05:04:29,04,10,1, 11.9,1,1, 2.853, 10565.698, 225.607, 52579.184 20/05/21,05:04:29,05,10,1, 11.9,1,1, 2.853, 10565.678, 225.569, 52579.153 20/05/21,05:04:29,06,10,1, 11.9,1,1, 2.853, 10565.666, 225.584, 52579.197 20/05/21,05:04:29,07,10,1, 11.9,1,1, 2.853, 10565.667, 225.587, 52579.175 20/05/21,05:04:29,08,10,1, 11.9,1,1, 2.853, 10565.690, 225.579, 52579.142 20/05/21,05:04:29,09,10,1, 11.9,1,1, 2.853, 10565.678, 225.587, 52579.154 20/05/21,05:04:29,10,10,1, 11.9,1,1, 2.853, 10565.692, 225.582, 52579.177 20/05/21,05:04:29,11,10,1, 11.9,1,1, 2.853, 10565.670, 225.598, 52579.183 20/05/21,05:04:29,12,10,1, 11.9,1,1, 2.853, 10565.674, 225.638, 52579.196 20/05/21,05:04:29,13,10,1, 11.9,1,1, 2.853, 10565.697, 225.615, 52579.206 20/05/21,05:04:29,14,10,1, 11.9,1,1, 2.853, 10565.683, 225.623, 52579.183 20/05/21,05:04:29,15,10,1, 11.9,1,1, 2.853, 10565.687, 225.595, 52579.190 20/05/21,05:04:29,16,10,1, 11.9,1,1, 2.853, 10565.690, 225.607, 52579.187 20/05/21,05:04:29,17,10,1, 11.9,1,1, 2.853, 10565.689, 225.623, 52579.155 20/05/21,05:04:29,18,10,1, 11.9,1,1, 2.853, 10565.683, 225.592, 52579.179 20/05/21,05:04:29,19,10,1, 11.9,1,1, 2.853, 10565.703, 225.623, 52579.179 20/05/21,05:04:30,00,10,1, 11.9,1,1, 2.850, 10565.687, 225.670, 52579.221 20/05/21,05:04:30,01,10,1, 11.9,1,1, 2.850, 10565.694, 225.620, 52579.178 20/05/21,05:04:30,02,10,1, 11.9,1,1, 2.850, 10565.694, 225.628, 52579.211 20/05/21,05:04:30,03,10,1, 11.9,1,1, 2.850, 10565.708, 225.621, 52579.213 20/05/21,05:04:30,04,10,1, 11.9,1,1, 2.850, 10565.698, 225.639, 52579.216 20/05/21,05:04:30,05,10,1, 11.9,1,1, 2.850, 10565.667, 225.654, 52579.180 20/05/21,05:04:30,06,10,1, 11.9,1,1, 2.850, 10565.674, 225.633, 52579.177 20/05/21,05:04:30,07,10,1, 11.9,1,1, 2.850, 10565.680, 225.661, 52579.246 20/05/21,05:04:30,08,10,1, 11.9,1,1, 2.850, 10565.694, 225.668, 52579.211 20/05/21,05:04:30,09,10,1, 11.9,1,1, 2.850, 10565.679, 225.632, 52579.213 20/05/21,05:04:30,10,10,1, 11.9,1,1, 2.850, 10565.684, 225.668, 52579.186 20/05/21,05:04:30,11,10,1, 11.9,1,1, 2.850, 10565.690, 225.645, 52579.212 20/05/21,05:04:30,12,10,1, 11.9,1,1, 2.850, 10565.685, 225.682, 52579.227 20/05/21,05:04:30,13,10,1, 11.9,1,1, 2.850, 10565.692, 225.671, 52579.195 20/05/21,05:04:30,14,10,1, 11.9,1,1, 2.850, 10565.690, 225.643, 52579.195 20/05/21,05:04:30,15,10,1, 11.9,1,1, 2.850, 10565.697, 225.664, 52579.232 20/05/21,05:04:30,16,10,1, 11.9,1,1, 2.850, 10565.690, 225.668, 52579.220 20/05/21,05:04:30,17,10,1, 11.9,1,1, 2.850, 10565.709, 225.686, 52579.228 20/05/21,05:04:30,18,10,1, 11.9,1,1, 2.850, 10565.712, 225.680, 52579.234 20/05/21,05:04:30,19,10,1, 11.9,1,1, 2.850, 10565.695, 225.670, 52579.221 20/05/21,05:04:31,00,10,1, 11.8,1,1, 2.853, 10565.687, 225.741, 52579.266 20/05/21,05:04:31,01,10,1, 11.8,1,1, 2.853, 10565.690, 225.665, 52579.226 20/05/21,05:04:31,02,10,1, 11.8,1,1, 2.853, 10565.677, 225.676, 52579.194 20/05/21,05:04:31,03,10,1, 11.8,1,1, 2.853, 10565.678, 225.703, 52579.228 20/05/21,05:04:31,04,10,1, 11.8,1,1, 2.853, 10565.680, 225.671, 52579.208 20/05/21,05:04:31,05,10,1, 11.8,1,1, 2.853, 10565.717, 225.719, 52579.264 20/05/21,05:04:31,06,10,1, 11.8,1,1, 2.853, 10565.695, 225.710, 52579.230 20/05/21,05:04:31,07,10,1, 11.8,1,1, 2.853, 10565.701, 225.675, 52579.161 20/05/21,05:04:31,08,10,1, 11.8,1,1, 2.853, 10565.688, 225.727, 52579.269 20/05/21,05:04:31,09,10,1, 11.8,1,1, 2.853, 10565.705, 225.722, 52579.179 20/05/21,05:04:31,10,10,1, 11.8,1,1, 2.853, 10565.685, 225.706, 52579.228 20/05/21,05:04:31,11,10,1, 11.8,1,1, 2.853, 10565.684, 225.708, 52579.259 20/05/21,05:04:31,12,10,1, 11.8,1,1, 2.853, 10565.703, 225.728, 52579.255 20/05/21,05:04:31,13,10,1, 11.8,1,1, 2.853, 10565.684, 225.748, 52579.414 20/05/21,05:04:31,14,10,1, 11.8,1,1, 2.853, 10565.738, 225.724, 52579.201 20/05/21,05:04:31,15,10,1, 11.8,1,1, 2.853, 10565.712, 225.686, 52579.234 20/05/21,05:04:31,16,10,1, 11.8,1,1, 2.853, 10565.716, 225.737, 52579.257 20/05/21,05:04:31,17,10,1, 11.8,1,1, 2.853, 10565.728, 225.710, 52579.225 20/05/21,05:04:31,18,10,1, 11.8,1,1, 2.853, 10565.710, 225.718, 52579.233 20/05/21,05:04:31,19,10,1, 11.8,1,1, 2.853, 10565.687, 225.741, 52579.266 20/05/21,05:04:32,00,11,1, 11.9,1,1, 2.859, 10565.712, 225.783, 52579.292 20/05/21,05:04:32,01,11,1, 11.9,1,1, 2.859, 10565.694, 225.750, 52579.254 20/05/21,05:04:32,02,11,1, 11.9,1,1, 2.859, 10565.698, 225.738, 52579.231 20/05/21,05:04:32,03,11,1, 11.9,1,1, 2.859, 10565.700, 225.778, 52579.227 20/05/21,05:04:32,04,11,1, 11.9,1,1, 2.859, 10565.682, 225.766, 52579.215 20/05/21,05:04:32,05,11,1, 11.9,1,1, 2.859, 10565.702, 225.764, 52579.268 20/05/21,05:04:32,06,11,1, 11.9,1,1, 2.859, 10565.686, 225.794, 52579.281 20/05/21,05:04:32,07,11,1, 11.9,1,1, 2.859, 10565.712, 225.745, 52579.262 20/05/21,05:04:32,08,11,1, 11.9,1,1, 2.859, 10565.722, 225.752, 52579.242 20/05/21,05:04:32,09,11,1, 11.9,1,1, 2.859, 10565.685, 225.769, 52579.274 20/05/21,05:04:32,10,11,1, 11.9,1,1, 2.859, 10565.719, 225.765, 52579.244 20/05/21,05:04:32,11,11,1, 11.9,1,1, 2.859, 10565.709, 225.770, 52579.269 20/05/21,05:04:32,12,11,1, 11.9,1,1, 2.859, 10565.707, 225.748, 52579.265 20/05/21,05:04:32,13,11,1, 11.9,1,1, 2.859, 10565.684, 225.761, 52579.276 20/05/21,05:04:32,14,11,1, 11.9,1,1, 2.859, 10565.712, 225.780, 52579.259 20/05/21,05:04:32,15,11,1, 11.9,1,1, 2.859, 10565.709, 225.767, 52579.291 20/05/21,05:04:32,16,11,1, 11.9,1,1, 2.859, 10565.701, 225.788, 52579.256 20/05/21,05:04:32,17,11,1, 11.9,1,1, 2.859, 10565.698, 225.796, 52579.264 20/05/21,05:04:32,18,11,1, 11.9,1,1, 2.859, 10565.708, 225.802, 52579.278 20/05/21,05:04:32,19,11,1, 11.9,1,1, 2.859, 10565.715, 225.783, 52579.292 20/05/21,05:04:33,00,10,1, 11.9,1,1, 2.854, 10565.729, 225.818, 52579.319 20/05/21,05:04:33,01,10,1, 11.9,1,1, 2.854, 10565.703, 225.793, 52579.322 20/05/21,05:04:33,02,10,1, 11.9,1,1, 2.854, 10565.716, 225.791, 52579.323 20/05/21,05:04:33,03,10,1, 11.9,1,1, 2.854, 10565.740, 225.818, 52579.363 20/05/21,05:04:33,04,10,1, 11.9,1,1, 2.854, 10565.702, 225.776, 52579.283 20/05/21,05:04:33,05,10,1, 11.9,1,1, 2.854, 10565.705, 225.806, 52579.247 20/05/21,05:04:33,06,10,1, 11.9,1,1, 2.854, 10565.713, 225.831, 52579.277 20/05/21,05:04:33,07,10,1, 11.9,1,1, 2.854, 10565.729, 225.812, 52579.291 20/05/21,05:04:33,08,10,1, 11.9,1,1, 2.854, 10565.718, 225.812, 52579.292 20/05/21,05:04:33,09,10,1, 11.9,1,1, 2.854, 10565.726, 225.834, 52579.302 20/05/21,05:04:33,10,10,1, 11.9,1,1, 2.854, 10565.732, 225.826, 52579.280 20/05/21,05:04:33,11,10,1, 11.9,1,1, 2.854, 10565.733, 225.829, 52579.309 20/05/21,05:04:33,12,10,1, 11.9,1,1, 2.854, 10565.712, 225.820, 52579.272 20/05/21,05:04:33,13,10,1, 11.9,1,1, 2.854, 10565.718, 225.831, 52579.320 20/05/21,05:04:33,14,10,1, 11.9,1,1, 2.854, 10565.693, 225.851, 52579.286 20/05/21,05:04:33,15,10,1, 11.9,1,1, 2.854, 10565.698, 225.814, 52579.287 20/05/21,05:04:33,16,10,1, 11.9,1,1, 2.854, 10565.723, 225.814, 52579.274 20/05/21,05:04:33,17,10,1, 11.9,1,1, 2.854, 10565.722, 225.839, 52579.271 20/05/21,05:04:33,18,10,1, 11.9,1,1, 2.854, 10565.731, 225.835, 52579.285 20/05/21,05:04:33,19,10,1, 11.9,1,1, 2.854, 10565.730, 225.818, 52579.319 20/05/21,05:04:34,00,10,1, 11.8,1,1, 2.851, 10565.721, 225.908, 52579.287 20/05/21,05:04:34,01,10,1, 11.8,1,1, 2.851, 10565.728, 225.845, 52579.291 20/05/21,05:04:34,02,10,1, 11.8,1,1, 2.851, 10565.737, 225.849, 52579.272 20/05/21,05:04:34,03,10,1, 11.8,1,1, 2.851, 10565.727, 225.865, 52579.312 20/05/21,05:04:34,04,10,1, 11.8,1,1, 2.851, 10565.725, 225.862, 52579.271 20/05/21,05:04:34,05,10,1, 11.8,1,1, 2.851, 10565.717, 225.884, 52579.299 20/05/21,05:04:34,06,10,1, 11.8,1,1, 2.851, 10565.733, 225.910, 52579.349 20/05/21,05:04:34,07,10,1, 11.8,1,1, 2.851, 10565.731, 225.864, 52579.305 20/05/21,05:04:34,08,10,1, 11.8,1,1, 2.851, 10565.745, 225.870, 52579.332 20/05/21,05:04:34,09,10,1, 11.8,1,1, 2.851, 10565.710, 225.853, 52579.305 20/05/21,05:04:34,10,10,1, 11.8,1,1, 2.851, 10565.716, 225.889, 52579.301 20/05/21,05:04:34,11,10,1, 11.8,1,1, 2.851, 10565.732, 225.897, 52579.355 20/05/21,05:04:34,12,10,1, 11.8,1,1, 2.851, 10565.682, 225.891, 52579.262 20/05/21,05:04:34,13,10,1, 11.8,1,1, 2.851, 10565.720, 225.884, 52579.304 20/05/21,05:04:34,14,10,1, 11.8,1,1, 2.851, 10565.722, 225.887, 52579.271 20/05/21,05:04:34,15,10,1, 11.8,1,1, 2.851, 10565.716, 225.900, 52579.311 20/05/21,05:04:34,16,10,1, 11.8,1,1, 2.851, 10565.719, 225.903, 52579.361 20/05/21,05:04:34,17,10,1, 11.8,1,1, 2.851, 10565.735, 225.903, 52579.292 20/05/21,05:04:34,18,10,1, 11.8,1,1, 2.851, 10565.704, 225.951, 52579.293 20/05/21,05:04:34,19,10,1, 11.8,1,1, 2.851, 10565.723, 225.908, 52579.287 20/05/21,05:04:35,00,10,1, 11.9,1,1, 2.855, 10565.754, 226.018, 52579.323 20/05/21,05:04:35,01,10,1, 11.9,1,1, 2.855, 10565.727, 225.891, 52579.317 20/05/21,05:04:35,02,10,1, 11.9,1,1, 2.855, 10565.732, 225.912, 52579.335 20/05/21,05:04:35,03,10,1, 11.9,1,1, 2.855, 10565.732, 225.915, 52579.348 20/05/21,05:04:35,04,10,1, 11.9,1,1, 2.855, 10565.700, 225.938, 52579.315 20/05/21,05:04:35,05,10,1, 11.9,1,1, 2.855, 10565.745, 225.950, 52579.336 20/05/21,05:04:35,06,10,1, 11.9,1,1, 2.855, 10565.728, 225.935, 52579.298 20/05/21,05:04:35,07,10,1, 11.9,1,1, 2.855, 10565.709, 225.925, 52579.312 20/05/21,05:04:35,08,10,1, 11.9,1,1, 2.855, 10565.742, 225.966, 52579.333 20/05/21,05:04:35,09,10,1, 11.9,1,1, 2.855, 10565.695, 225.940, 52579.481 20/05/21,05:04:35,10,10,1, 11.9,1,1, 2.855, 10565.740, 225.947, 52579.403 20/05/21,05:04:35,11,10,1, 11.9,1,1, 2.855, 10565.728, 225.964, 52579.325 20/05/21,05:04:35,12,10,1, 11.9,1,1, 2.855, 10565.707, 225.961, 52579.322 20/05/21,05:04:35,13,10,1, 11.9,1,1, 2.855, 10565.737, 225.953, 52579.353 20/05/21,05:04:35,14,10,1, 11.9,1,1, 2.855, 10565.753, 225.987, 52579.328 20/05/21,05:04:35,15,10,1, 11.9,1,1, 2.855, 10565.744, 225.966, 52579.305 20/05/21,05:04:35,16,10,1, 11.9,1,1, 2.855, 10565.757, 225.969, 52579.330 20/05/21,05:04:35,17,10,1, 11.9,1,1, 2.855, 10565.740, 225.978, 52579.314 20/05/21,05:04:35,18,10,1, 11.9,1,1, 2.855, 10565.737, 225.973, 52579.298 20/05/21,05:04:35,19,10,1, 11.9,1,1, 2.855, 10565.755, 226.018, 52579.323 20/05/21,05:04:36,00,10,1, 11.9,1,1, 2.855, 10565.746, 226.034, 52579.328 20/05/21,05:04:36,01,10,1, 11.9,1,1, 2.855, 10565.758, 225.965, 52579.258 20/05/21,05:04:36,02,10,1, 11.9,1,1, 2.855, 10565.743, 225.975, 52579.297 20/05/21,05:04:36,03,10,1, 11.9,1,1, 2.855, 10565.727, 225.984, 52579.267 20/05/21,05:04:36,04,10,1, 11.9,1,1, 2.855, 10565.726, 226.003, 52579.336 20/05/21,05:04:36,05,10,1, 11.9,1,1, 2.855, 10565.748, 226.021, 52579.329 20/05/21,05:04:36,06,10,1, 11.9,1,1, 2.855, 10565.742, 226.001, 52579.311 20/05/21,05:04:36,07,10,1, 11.9,1,1, 2.855, 10565.751, 226.054, 52579.330 20/05/21,05:04:36,08,10,1, 11.9,1,1, 2.855, 10565.752, 226.019, 52579.349 20/05/21,05:04:36,09,10,1, 11.9,1,1, 2.855, 10565.745, 226.023, 52579.367 20/05/21,05:04:36,10,10,1, 11.9,1,1, 2.855, 10565.725, 226.002, 52579.257 20/05/21,05:04:36,11,10,1, 11.9,1,1, 2.855, 10565.765, 226.035, 52579.359 20/05/21,05:04:36,12,10,1, 11.9,1,1, 2.855, 10565.729, 226.020, 52579.110 20/05/21,05:04:36,13,10,1, 11.9,1,1, 2.855, 10565.726, 226.042, 52579.399 20/05/21,05:04:36,14,10,1, 11.9,1,1, 2.855, 10565.757, 226.028, 52579.373 20/05/21,05:04:36,15,10,1, 11.9,1,1, 2.855, 10565.746, 226.044, 52579.400 20/05/21,05:04:36,16,10,1, 11.9,1,1, 2.855, 10565.720, 226.044, 52579.360 20/05/21,05:04:36,17,10,1, 11.9,1,1, 2.855, 10565.756, 226.038, 52579.367 20/05/21,05:04:36,18,10,1, 11.9,1,1, 2.855, 10565.743, 226.052, 52579.346 20/05/21,05:04:36,19,10,1, 11.9,1,1, 2.855, 10565.752, 226.034, 52579.328 20/05/21,05:04:37,00,10,1, 11.9,1,1, 2.857, 10565.704, 226.073, 52579.347 20/05/21,05:04:37,01,10,1, 11.9,1,1, 2.857, 10565.753, 226.077, 52579.333 20/05/21,05:04:37,02,10,1, 11.9,1,1, 2.857, 10565.751, 226.008, 52579.303 20/05/21,05:04:37,03,10,1, 11.9,1,1, 2.857, 10565.772, 226.093, 52579.363 20/05/21,05:04:37,04,10,1, 11.9,1,1, 2.857, 10565.759, 226.064, 52579.346 20/05/21,05:04:37,05,10,1, 11.9,1,1, 2.857, 10565.777, 226.088, 52579.361 20/05/21,05:04:37,06,10,1, 11.9,1,1, 2.857, 10565.749, 226.053, 52579.284 20/05/21,05:04:37,07,10,1, 11.9,1,1, 2.857, 10565.743, 226.118, 52579.359 20/05/21,05:04:37,08,10,1, 11.9,1,1, 2.857, 10565.779, 226.117, 52579.382 20/05/21,05:04:37,09,10,1, 11.9,1,1, 2.857, 10565.780, 226.083, 52579.322 20/05/21,05:04:37,10,10,1, 11.9,1,1, 2.857, 10565.747, 226.043, 52579.347 20/05/21,05:04:37,11,10,1, 11.9,1,1, 2.857, 10565.757, 226.061, 52579.305 20/05/21,05:04:37,12,10,1, 11.9,1,1, 2.857, 10565.744, 226.091, 52579.345 20/05/21,05:04:37,13,10,1, 11.9,1,1, 2.857, 10565.753, 226.063, 52579.295 20/05/21,05:04:37,14,10,1, 11.9,1,1, 2.857, 10565.766, 226.087, 52579.361 20/05/21,05:04:37,15,10,1, 11.9,1,1, 2.857, 10565.754, 226.118, 52579.348 20/05/21,05:04:37,16,10,1, 11.9,1,1, 2.857, 10565.783, 226.135, 52579.378 20/05/21,05:04:37,17,10,1, 11.9,1,1, 2.857, 10565.773, 226.103, 52579.349 20/05/21,05:04:37,18,10,1, 11.9,1,1, 2.857, 10565.741, 226.101, 52579.339 20/05/21,05:04:37,19,10,1, 11.9,1,1, 2.857, 10565.711, 226.073, 52579.347 20/05/21,05:04:38,00,10,1, 11.8,1,1, 2.849, 10565.729, 226.202, 52579.437 20/05/21,05:04:38,01,10,1, 11.8,1,1, 2.849, 10565.736, 226.125, 52579.498 20/05/21,05:04:38,02,10,1, 11.8,1,1, 2.849, 10565.782, 226.108, 52579.369 20/05/21,05:04:38,03,10,1, 11.8,1,1, 2.849, 10565.788, 226.136, 52579.377 20/05/21,05:04:38,04,10,1, 11.8,1,1, 2.849, 10565.779, 226.131, 52579.384 20/05/21,05:04:38,05,10,1, 11.8,1,1, 2.849, 10565.755, 226.155, 52579.393 20/05/21,05:04:38,06,10,1, 11.8,1,1, 2.849, 10565.773, 226.176, 52579.428 20/05/21,05:04:38,07,10,1, 11.8,1,1, 2.849, 10565.776, 226.136, 52579.397 20/05/21,05:04:38,08,10,1, 11.8,1,1, 2.849, 10565.755, 226.137, 52579.526 20/05/21,05:04:38,09,10,1, 11.8,1,1, 2.849, 10565.773, 226.147, 52579.356 20/05/21,05:04:38,10,10,1, 11.8,1,1, 2.849, 10565.761, 226.185, 52579.394 20/05/21,05:04:38,11,10,1, 11.8,1,1, 2.849, 10565.786, 226.166, 52579.388 20/05/21,05:04:38,12,10,1, 11.8,1,1, 2.849, 10565.743, 226.166, 52579.368 20/05/21,05:04:38,13,10,1, 11.8,1,1, 2.849, 10565.752, 226.174, 52579.399 20/05/21,05:04:38,14,10,1, 11.8,1,1, 2.849, 10565.754, 226.162, 52579.391 20/05/21,05:04:38,15,10,1, 11.8,1,1, 2.849, 10565.735, 226.130, 52579.337 20/05/21,05:04:38,16,10,1, 11.8,1,1, 2.849, 10565.751, 226.148, 52579.386 20/05/21,05:04:38,17,10,1, 11.8,1,1, 2.849, 10565.767, 226.190, 52579.404 20/05/21,05:04:38,18,10,1, 11.8,1,1, 2.849, 10565.746, 226.163, 52579.402 20/05/21,05:04:38,19,10,1, 11.8,1,1, 2.849, 10565.737, 226.202, 52579.437 20/05/21,05:04:39,00,10,1, 11.9,1,1, 2.855, 10565.729, 226.263, 52579.434 20/05/21,05:04:39,01,10,1, 11.9,1,1, 2.855, 10565.759, 226.169, 52579.402 20/05/21,05:04:39,02,10,1, 11.9,1,1, 2.855, 10565.767, 226.189, 52579.401 20/05/21,05:04:39,03,10,1, 11.9,1,1, 2.855, 10565.750, 226.191, 52579.394 20/05/21,05:04:39,04,10,1, 11.9,1,1, 2.855, 10565.739, 226.183, 52579.433 20/05/21,05:04:39,05,10,1, 11.9,1,1, 2.855, 10565.762, 226.172, 52579.434 20/05/21,05:04:39,06,10,1, 11.9,1,1, 2.855, 10565.779, 226.200, 52579.402 20/05/21,05:04:39,07,10,1, 11.9,1,1, 2.855, 10565.770, 226.180, 52579.401 20/05/21,05:04:39,08,10,1, 11.9,1,1, 2.855, 10565.743, 226.178, 52579.419 20/05/21,05:04:39,09,10,1, 11.9,1,1, 2.855, 10565.784, 226.199, 52579.390 20/05/21,05:04:39,10,10,1, 11.9,1,1, 2.855, 10565.751, 226.196, 52579.428 20/05/21,05:04:39,11,10,1, 11.9,1,1, 2.855, 10565.725, 226.205, 52579.432 20/05/21,05:04:39,12,10,1, 11.9,1,1, 2.855, 10565.744, 226.223, 52579.435 20/05/21,05:04:39,13,10,1, 11.9,1,1, 2.855, 10565.737, 226.221, 52579.436 20/05/21,05:04:39,14,10,1, 11.9,1,1, 2.855, 10565.755, 226.221, 52579.424 20/05/21,05:04:39,15,10,1, 11.9,1,1, 2.855, 10565.746, 226.238, 52579.419 20/05/21,05:04:39,16,10,1, 11.9,1,1, 2.855, 10565.738, 226.235, 52579.442 20/05/21,05:04:39,17,10,1, 11.9,1,1, 2.855, 10565.705, 226.247, 52579.429 20/05/21,05:04:39,18,10,1, 11.9,1,1, 2.855, 10565.757, 226.260, 52579.434 20/05/21,05:04:39,19,10,1, 11.9,1,1, 2.855, 10565.731, 226.263, 52579.434 20/05/21,05:04:40,00,10,1, 11.8,1,1, 2.856, 10565.704, 226.304, 52579.448 20/05/21,05:04:40,01,10,1, 11.8,1,1, 2.856, 10565.735, 226.255, 52579.489 20/05/21,05:04:40,02,10,1, 11.8,1,1, 2.856, 10565.750, 226.256, 52579.425 20/05/21,05:04:40,03,10,1, 11.8,1,1, 2.856, 10565.756, 226.237, 52579.438 20/05/21,05:04:40,04,10,1, 11.8,1,1, 2.856, 10565.756, 226.290, 52579.475 20/05/21,05:04:40,05,10,1, 11.8,1,1, 2.856, 10565.739, 226.270, 52579.400 20/05/21,05:04:40,06,10,1, 11.8,1,1, 2.856, 10565.726, 226.262, 52579.428 20/05/21,05:04:40,07,10,1, 11.8,1,1, 2.856, 10565.737, 226.268, 52579.450 20/05/21,05:04:40,08,10,1, 11.8,1,1, 2.856, 10565.730, 226.289, 52579.432 20/05/21,05:04:40,09,10,1, 11.8,1,1, 2.856, 10565.720, 226.288, 52579.471 20/05/21,05:04:40,10,10,1, 11.8,1,1, 2.856, 10565.734, 226.333, 52579.440 20/05/21,05:04:40,11,10,1, 11.8,1,1, 2.856, 10565.747, 226.261, 52579.430 20/05/21,05:04:40,12,10,1, 11.8,1,1, 2.856, 10565.712, 226.282, 52579.468 20/05/21,05:04:40,13,10,1, 11.8,1,1, 2.856, 10565.718, 226.319, 52579.453 20/05/21,05:04:40,14,10,1, 11.8,1,1, 2.856, 10565.761, 226.317, 52579.449 20/05/21,05:04:40,15,10,1, 11.8,1,1, 2.856, 10565.735, 226.295, 52579.472 20/05/21,05:04:40,16,10,1, 11.8,1,1, 2.856, 10565.722, 226.289, 52579.469 20/05/21,05:04:40,17,10,1, 11.8,1,1, 2.856, 10565.711, 226.325, 52579.456 20/05/21,05:04:40,18,10,1, 11.8,1,1, 2.856, 10565.735, 226.328, 52579.446 20/05/21,05:04:40,19,10,1, 11.8,1,1, 2.856, 10565.705, 226.304, 52579.448 20/05/21,05:04:41,00,10,1, 11.9,1,1, 2.855, 10565.662, 226.388, 52579.485 20/05/21,05:04:41,01,10,1, 11.9,1,1, 2.855, 10565.719, 226.295, 52579.460 20/05/21,05:04:41,02,10,1, 11.9,1,1, 2.855, 10565.714, 226.345, 52579.459 20/05/21,05:04:41,03,10,1, 11.9,1,1, 2.855, 10565.717, 226.335, 52579.481 20/05/21,05:04:41,04,10,1, 11.9,1,1, 2.855, 10565.730, 226.357, 52579.475 20/05/21,05:04:41,05,10,1, 11.9,1,1, 2.855, 10565.698, 226.348, 52579.481 20/05/21,05:04:41,06,10,1, 11.9,1,1, 2.855, 10565.698, 226.350, 52579.476 20/05/21,05:04:41,07,10,1, 11.9,1,1, 2.855, 10565.718, 226.353, 52579.496 20/05/21,05:04:41,08,10,1, 11.9,1,1, 2.855, 10565.681, 226.364, 52579.242 20/05/21,05:04:41,09,10,1, 11.9,1,1, 2.855, 10565.652, 226.341, 52579.626 20/05/21,05:04:41,10,10,1, 11.9,1,1, 2.855, 10565.716, 226.352, 52579.540 20/05/21,05:04:41,11,10,1, 11.9,1,1, 2.855, 10565.701, 226.386, 52579.535 20/05/21,05:04:41,12,10,1, 11.9,1,1, 2.855, 10565.674, 226.363, 52579.508 20/05/21,05:04:41,13,10,1, 11.9,1,1, 2.855, 10565.680, 226.362, 52579.512 20/05/21,05:04:41,14,10,1, 11.9,1,1, 2.855, 10565.695, 226.365, 52579.508 20/05/21,05:04:41,15,10,1, 11.9,1,1, 2.855, 10565.696, 226.362, 52579.502 20/05/21,05:04:41,16,10,1, 11.9,1,1, 2.855, 10565.684, 226.383, 52579.498 20/05/21,05:04:41,17,10,1, 11.9,1,1, 2.855, 10565.684, 226.391, 52579.484 20/05/21,05:04:41,18,10,1, 11.9,1,1, 2.855, 10565.672, 226.389, 52579.502 20/05/21,05:04:41,19,10,1, 11.9,1,1, 2.855, 10565.666, 226.388, 52579.485 20/05/21,05:04:42,00,10,1, 11.9,1,1, 2.853, 10565.629, 226.429, 52579.543 20/05/21,05:04:42,01,10,1, 11.9,1,1, 2.853, 10565.693, 226.390, 52579.506 20/05/21,05:04:42,02,10,1, 11.9,1,1, 2.853, 10565.672, 226.400, 52579.502 20/05/21,05:04:42,03,10,1, 11.9,1,1, 2.853, 10565.676, 226.416, 52579.488 20/05/21,05:04:42,04,10,1, 11.9,1,1, 2.853, 10565.683, 226.421, 52579.536 20/05/21,05:04:42,05,10,1, 11.9,1,1, 2.853, 10565.648, 226.410, 52579.550 20/05/21,05:04:42,06,10,1, 11.9,1,1, 2.853, 10565.657, 226.407, 52579.492 20/05/21,05:04:42,07,10,1, 11.9,1,1, 2.853, 10565.652, 226.410, 52579.522 20/05/21,05:04:42,08,10,1, 11.9,1,1, 2.853, 10565.653, 226.426, 52579.542 20/05/21,05:04:42,09,10,1, 11.9,1,1, 2.853, 10565.656, 226.416, 52579.544 20/05/21,05:04:42,10,10,1, 11.9,1,1, 2.853, 10565.638, 226.414, 52579.526 20/05/21,05:04:42,11,10,1, 11.9,1,1, 2.853, 10565.631, 226.406, 52579.515 20/05/21,05:04:42,12,10,1, 11.9,1,1, 2.853, 10565.657, 226.411, 52579.526 20/05/21,05:04:42,13,10,1, 11.9,1,1, 2.853, 10565.668, 226.426, 52579.577 20/05/21,05:04:42,14,10,1, 11.9,1,1, 2.853, 10565.668, 226.434, 52579.507 20/05/21,05:04:42,15,10,1, 11.9,1,1, 2.853, 10565.646, 226.427, 52579.551 20/05/21,05:04:42,16,10,1, 11.9,1,1, 2.853, 10565.650, 226.452, 52579.570 20/05/21,05:04:42,17,10,1, 11.9,1,1, 2.853, 10565.634, 226.445, 52579.515 20/05/21,05:04:42,18,10,1, 11.9,1,1, 2.853, 10565.635, 226.438, 52579.544 20/05/21,05:04:42,19,10,1, 11.9,1,1, 2.853, 10565.631, 226.429, 52579.543 20/05/21,05:04:43,00,10,1, 11.8,1,1, 2.854, 10565.596, 226.524, 52579.575 20/05/21,05:04:43,01,10,1, 11.8,1,1, 2.854, 10565.606, 226.440, 52579.545 20/05/21,05:04:43,02,10,1, 11.8,1,1, 2.854, 10565.615, 226.442, 52579.521 20/05/21,05:04:43,03,10,1, 11.8,1,1, 2.854, 10565.615, 226.465, 52579.548 20/05/21,05:04:43,04,10,1, 11.8,1,1, 2.854, 10565.602, 226.460, 52579.552 20/05/21,05:04:43,05,10,1, 11.8,1,1, 2.854, 10565.616, 226.480, 52579.541 20/05/21,05:04:43,06,10,1, 11.8,1,1, 2.854, 10565.603, 226.443, 52579.504 20/05/21,05:04:43,07,10,1, 11.8,1,1, 2.854, 10565.605, 226.467, 52579.523 20/05/21,05:04:43,08,10,1, 11.8,1,1, 2.854, 10565.596, 226.492, 52579.526 20/05/21,05:04:43,09,10,1, 11.8,1,1, 2.854, 10565.618, 226.500, 52579.517 20/05/21,05:04:43,10,10,1, 11.8,1,1, 2.854, 10565.614, 226.456, 52579.521 20/05/21,05:04:43,11,10,1, 11.8,1,1, 2.854, 10565.595, 226.495, 52579.535 20/05/21,05:04:43,12,10,1, 11.8,1,1, 2.854, 10565.597, 226.477, 52579.534 20/05/21,05:04:43,13,10,1, 11.8,1,1, 2.854, 10565.598, 226.489, 52579.569 20/05/21,05:04:43,14,10,1, 11.8,1,1, 2.854, 10565.610, 226.503, 52579.553 20/05/21,05:04:43,15,10,1, 11.8,1,1, 2.854, 10565.614, 226.479, 52579.531 20/05/21,05:04:43,16,10,1, 11.8,1,1, 2.854, 10565.587, 226.500, 52579.565 20/05/21,05:04:43,17,10,1, 11.8,1,1, 2.854, 10565.590, 226.482, 52579.580 20/05/21,05:04:43,18,10,1, 11.8,1,1, 2.854, 10565.595, 226.538, 52579.589 20/05/21,05:04:43,19,10,1, 11.8,1,1, 2.854, 10565.600, 226.524, 52579.575 20/05/21,05:04:44,00,09,1, 11.9,1,1, 2.858, 10565.521, 226.583, 52579.622 20/05/21,05:04:44,01,09,1, 11.9,1,1, 2.858, 10565.586, 226.531, 52579.581 20/05/21,05:04:44,02,09,1, 11.9,1,1, 2.858, 10565.580, 226.523, 52579.591 20/05/21,05:04:44,03,09,1, 11.9,1,1, 2.858, 10565.585, 226.530, 52579.554 20/05/21,05:04:44,04,09,1, 11.9,1,1, 2.858, 10565.580, 226.548, 52579.635 20/05/21,05:04:44,05,09,1, 11.9,1,1, 2.858, 10565.574, 226.540, 52579.593 20/05/21,05:04:44,06,09,1, 11.9,1,1, 2.858, 10565.534, 226.552, 52579.574 20/05/21,05:04:44,07,09,1, 11.9,1,1, 2.858, 10565.579, 226.533, 52579.572 20/05/21,05:04:44,08,09,1, 11.9,1,1, 2.858, 10565.547, 226.536, 52579.582 20/05/21,05:04:44,09,09,1, 11.9,1,1, 2.858, 10565.559, 226.547, 52579.589 20/05/21,05:04:44,10,09,1, 11.9,1,1, 2.858, 10565.543, 226.553, 52579.627 20/05/21,05:04:44,11,09,1, 11.9,1,1, 2.858, 10565.537, 226.568, 52579.604 20/05/21,05:04:44,12,09,1, 11.9,1,1, 2.858, 10565.515, 226.538, 52579.576 20/05/21,05:04:44,13,09,1, 11.9,1,1, 2.858, 10565.530, 226.573, 52579.583 20/05/21,05:04:44,14,09,1, 11.9,1,1, 2.858, 10565.527, 226.539, 52579.592 20/05/21,05:04:44,15,09,1, 11.9,1,1, 2.858, 10565.540, 226.588, 52579.642 20/05/21,05:04:44,16,09,1, 11.9,1,1, 2.858, 10565.515, 226.567, 52579.628 20/05/21,05:04:44,17,09,1, 11.9,1,1, 2.858, 10565.522, 226.567, 52579.584 20/05/21,05:04:44,18,09,1, 11.9,1,1, 2.858, 10565.506, 226.592, 52579.568 20/05/21,05:04:44,19,09,1, 11.9,1,1, 2.858, 10565.521, 226.583, 52579.622 20/05/21,05:04:45,00,09,1, 11.9,1,1, 2.852, 10565.462, 226.642, 52579.635 20/05/21,05:04:45,01,09,1, 11.9,1,1, 2.852, 10565.495, 226.600, 52579.637 20/05/21,05:04:45,02,09,1, 11.9,1,1, 2.852, 10565.476, 226.560, 52579.607 20/05/21,05:04:45,03,09,1, 11.9,1,1, 2.852, 10565.489, 226.563, 52579.608 20/05/21,05:04:45,04,09,1, 11.9,1,1, 2.852, 10565.486, 226.589, 52579.594 20/05/21,05:04:45,05,09,1, 11.9,1,1, 2.852, 10565.487, 226.595, 52579.584 20/05/21,05:04:45,06,09,1, 11.9,1,1, 2.852, 10565.485, 226.596, 52579.607 20/05/21,05:04:45,07,09,1, 11.9,1,1, 2.852, 10565.500, 226.596, 52579.609 20/05/21,05:04:45,08,09,1, 11.9,1,1, 2.852, 10565.501, 226.620, 52579.617 20/05/21,05:04:45,09,09,1, 11.9,1,1, 2.852, 10565.479, 226.627, 52579.653 20/05/21,05:04:45,10,09,1, 11.9,1,1, 2.852, 10565.464, 226.615, 52579.617 20/05/21,05:04:45,11,09,1, 11.9,1,1, 2.852, 10565.467, 226.602, 52579.614 20/05/21,05:04:45,12,09,1, 11.9,1,1, 2.852, 10565.479, 226.604, 52579.618 20/05/21,05:04:45,13,09,1, 11.9,1,1, 2.852, 10565.450, 226.625, 52579.628 20/05/21,05:04:45,14,09,1, 11.9,1,1, 2.852, 10565.467, 226.644, 52579.602 20/05/21,05:04:45,15,09,1, 11.9,1,1, 2.852, 10565.474, 226.627, 52579.645 20/05/21,05:04:45,16,09,1, 11.9,1,1, 2.852, 10565.430, 226.641, 52579.619 20/05/21,05:04:45,17,09,1, 11.9,1,1, 2.852, 10565.472, 226.626, 52579.651 20/05/21,05:04:45,18,09,1, 11.9,1,1, 2.852, 10565.443, 226.634, 52579.617 20/05/21,05:04:45,19,09,1, 11.9,1,1, 2.852, 10565.468, 226.642, 52579.635 20/05/21,05:04:46,00,11,1, 11.9,1,1, 2.858, 10565.404, 226.699, 52579.684 20/05/21,05:04:46,01,11,1, 11.9,1,1, 2.858, 10565.468, 226.652, 52579.657 20/05/21,05:04:46,02,11,1, 11.9,1,1, 2.858, 10565.443, 226.675, 52579.650 20/05/21,05:04:46,03,11,1, 11.9,1,1, 2.858, 10565.446, 226.633, 52579.614 20/05/21,05:04:46,04,11,1, 11.9,1,1, 2.858, 10565.440, 226.627, 52579.675 20/05/21,05:04:46,05,11,1, 11.9,1,1, 2.858, 10565.417, 226.661, 52579.633 20/05/21,05:04:46,06,11,1, 11.9,1,1, 2.858, 10565.402, 226.648, 52579.661 20/05/21,05:04:46,07,11,1, 11.9,1,1, 2.858, 10565.426, 226.662, 52579.642 20/05/21,05:04:46,08,11,1, 11.9,1,1, 2.858, 10565.414, 226.659, 52579.641 20/05/21,05:04:46,09,11,1, 11.9,1,1, 2.858, 10565.410, 226.660, 52579.624 20/05/21,05:04:46,10,11,1, 11.9,1,1, 2.858, 10565.417, 226.686, 52579.672 20/05/21,05:04:46,11,11,1, 11.9,1,1, 2.858, 10565.358, 226.691, 52579.665 20/05/21,05:04:46,12,11,1, 11.9,1,1, 2.858, 10565.378, 226.683, 52579.681 20/05/21,05:04:46,13,11,1, 11.9,1,1, 2.858, 10565.379, 226.673, 52579.662 20/05/21,05:04:46,14,11,1, 11.9,1,1, 2.858, 10565.391, 226.671, 52579.671 20/05/21,05:04:46,15,11,1, 11.9,1,1, 2.858, 10565.381, 226.675, 52579.571 20/05/21,05:04:46,16,11,1, 11.9,1,1, 2.858, 10565.393, 226.710, 52579.732 20/05/21,05:04:46,17,11,1, 11.9,1,1, 2.858, 10565.428, 226.708, 52579.704 20/05/21,05:04:46,18,11,1, 11.9,1,1, 2.858, 10565.382, 226.696, 52579.684 20/05/21,05:04:46,19,11,1, 11.9,1,1, 2.858, 10565.406, 226.699, 52579.684 20/05/21,05:04:47,00,10,1, 11.9,1,1, 2.851, 10565.304, 226.760, 52579.706 20/05/21,05:04:47,01,10,1, 11.9,1,1, 2.851, 10565.400, 226.730, 52579.715 20/05/21,05:04:47,02,10,1, 11.9,1,1, 2.851, 10565.355, 226.737, 52579.645 20/05/21,05:04:47,03,10,1, 11.9,1,1, 2.851, 10565.360, 226.727, 52579.663 20/05/21,05:04:47,04,10,1, 11.9,1,1, 2.851, 10565.355, 226.731, 52579.642 20/05/21,05:04:47,05,10,1, 11.9,1,1, 2.851, 10565.338, 226.727, 52579.694 20/05/21,05:04:47,06,10,1, 11.9,1,1, 2.851, 10565.337, 226.731, 52579.669 20/05/21,05:04:47,07,10,1, 11.9,1,1, 2.851, 10565.347, 226.722, 52579.687 20/05/21,05:04:47,08,10,1, 11.9,1,1, 2.851, 10565.337, 226.722, 52579.650 20/05/21,05:04:47,09,10,1, 11.9,1,1, 2.851, 10565.319, 226.743, 52579.646 20/05/21,05:04:47,10,10,1, 11.9,1,1, 2.851, 10565.318, 226.737, 52579.643 20/05/21,05:04:47,11,10,1, 11.9,1,1, 2.851, 10565.327, 226.714, 52579.652 20/05/21,05:04:47,12,10,1, 11.9,1,1, 2.851, 10565.339, 226.748, 52579.688 20/05/21,05:04:47,13,10,1, 11.9,1,1, 2.851, 10565.320, 226.752, 52579.677 20/05/21,05:04:47,14,10,1, 11.9,1,1, 2.851, 10565.315, 226.767, 52579.688 20/05/21,05:04:47,15,10,1, 11.9,1,1, 2.851, 10565.307, 226.784, 52579.694 20/05/21,05:04:47,16,10,1, 11.9,1,1, 2.851, 10565.306, 226.785, 52579.704 20/05/21,05:04:47,17,10,1, 11.9,1,1, 2.851, 10565.323, 226.784, 52579.679 20/05/21,05:04:47,18,10,1, 11.9,1,1, 2.851, 10565.320, 226.796, 52579.717 20/05/21,05:04:47,19,10,1, 11.9,1,1, 2.851, 10565.306, 226.760, 52579.706 20/05/21,05:04:48,00,10,1, 12.0,1,1, 2.855, 10565.253, 226.812, 52579.744 20/05/21,05:04:48,01,10,1, 12.0,1,1, 2.855, 10565.314, 226.769, 52579.714 20/05/21,05:04:48,02,10,1, 12.0,1,1, 2.855, 10565.327, 226.769, 52579.698 20/05/21,05:04:48,03,10,1, 12.0,1,1, 2.855, 10565.317, 226.780, 52579.694 20/05/21,05:04:48,04,10,1, 12.0,1,1, 2.855, 10565.296, 226.773, 52579.729 20/05/21,05:04:48,05,10,1, 12.0,1,1, 2.855, 10565.282, 226.790, 52579.700 20/05/21,05:04:48,06,10,1, 12.0,1,1, 2.855, 10565.298, 226.818, 52579.696 20/05/21,05:04:48,07,10,1, 12.0,1,1, 2.855, 10565.289, 226.794, 52579.743 20/05/21,05:04:48,08,10,1, 12.0,1,1, 2.855, 10565.286, 226.815, 52579.700 20/05/21,05:04:48,09,10,1, 12.0,1,1, 2.855, 10565.284, 226.805, 52579.728 20/05/21,05:04:48,10,10,1, 12.0,1,1, 2.855, 10565.293, 226.809, 52579.716 20/05/21,05:04:48,11,10,1, 12.0,1,1, 2.855, 10565.269, 226.809, 52579.725 20/05/21,05:04:48,12,10,1, 12.0,1,1, 2.855, 10565.265, 226.793, 52579.696 20/05/21,05:04:48,13,10,1, 12.0,1,1, 2.855, 10565.265, 226.811, 52579.762 20/05/21,05:04:48,14,10,1, 12.0,1,1, 2.855, 10565.263, 226.836, 52579.746 20/05/21,05:04:48,15,10,1, 12.0,1,1, 2.855, 10565.251, 226.797, 52579.747 20/05/21,05:04:48,16,10,1, 12.0,1,1, 2.855, 10565.239, 226.837, 52579.718 20/05/21,05:04:48,17,10,1, 12.0,1,1, 2.855, 10565.259, 226.825, 52579.721 20/05/21,05:04:48,18,10,1, 12.0,1,1, 2.855, 10565.260, 226.845, 52579.771 20/05/21,05:04:48,19,10,1, 12.0,1,1, 2.855, 10565.257, 226.812, 52579.744 20/05/21,05:04:49,00,10,1, 11.9,1,1, 2.854, 10565.178, 226.850, 52579.765 20/05/21,05:04:49,01,10,1, 11.9,1,1, 2.854, 10565.252, 226.833, 52579.726 20/05/21,05:04:49,02,10,1, 11.9,1,1, 2.854, 10565.247, 226.835, 52579.759 20/05/21,05:04:49,03,10,1, 11.9,1,1, 2.854, 10565.238, 226.852, 52579.849 20/05/21,05:04:49,04,10,1, 11.9,1,1, 2.854, 10565.246, 226.850, 52579.688 20/05/21,05:04:49,05,10,1, 11.9,1,1, 2.854, 10565.252, 226.832, 52579.697 20/05/21,05:04:49,06,10,1, 11.9,1,1, 2.854, 10565.227, 226.829, 52579.607 20/05/21,05:04:49,07,10,1, 11.9,1,1, 2.854, 10565.225, 226.850, 52579.807 20/05/21,05:04:49,08,10,1, 11.9,1,1, 2.854, 10565.216, 226.833, 52579.749 20/05/21,05:04:49,09,10,1, 11.9,1,1, 2.854, 10565.237, 226.825, 52579.726 20/05/21,05:04:49,10,10,1, 11.9,1,1, 2.854, 10565.211, 226.847, 52579.730 20/05/21,05:04:49,11,10,1, 11.9,1,1, 2.854, 10565.208, 226.838, 52579.732 20/05/21,05:04:49,12,10,1, 11.9,1,1, 2.854, 10565.205, 226.831, 52579.736 20/05/21,05:04:49,13,10,1, 11.9,1,1, 2.854, 10565.164, 226.836, 52579.731 20/05/21,05:04:49,14,10,1, 11.9,1,1, 2.854, 10565.174, 226.846, 52579.708 20/05/21,05:04:49,15,10,1, 11.9,1,1, 2.854, 10565.198, 226.834, 52579.726 20/05/21,05:04:49,16,10,1, 11.9,1,1, 2.854, 10565.198, 226.846, 52579.742 20/05/21,05:04:49,17,10,1, 11.9,1,1, 2.854, 10565.187, 226.833, 52579.744 20/05/21,05:04:49,18,10,1, 11.9,1,1, 2.854, 10565.206, 226.870, 52579.792 20/05/21,05:04:49,19,10,1, 11.9,1,1, 2.854, 10565.185, 226.850, 52579.765 20/05/21,05:04:50,00,10,1, 11.9,1,1, 2.855, 10565.120, 226.897, 52579.783 20/05/21,05:04:50,01,10,1, 11.9,1,1, 2.855, 10565.151, 226.817, 52579.715 20/05/21,05:04:50,02,10,1, 11.9,1,1, 2.855, 10565.192, 226.914, 52579.755 20/05/21,05:04:50,03,10,1, 11.9,1,1, 2.855, 10565.143, 226.832, 52579.686 20/05/21,05:04:50,04,10,1, 11.9,1,1, 2.855, 10565.165, 226.883, 52579.721 20/05/21,05:04:50,05,10,1, 11.9,1,1, 2.855, 10565.163, 226.882, 52579.752 20/05/21,05:04:50,06,10,1, 11.9,1,1, 2.855, 10565.175, 226.903, 52579.781 20/05/21,05:04:50,07,10,1, 11.9,1,1, 2.855, 10565.163, 226.884, 52579.737 20/05/21,05:04:50,08,10,1, 11.9,1,1, 2.855, 10565.147, 226.888, 52579.740 20/05/21,05:04:50,09,10,1, 11.9,1,1, 2.855, 10565.180, 226.869, 52579.745 20/05/21,05:04:50,10,10,1, 11.9,1,1, 2.855, 10565.172, 226.854, 52579.754 20/05/21,05:04:50,11,10,1, 11.9,1,1, 2.855, 10565.147, 226.872, 52579.749 20/05/21,05:04:50,12,10,1, 11.9,1,1, 2.855, 10565.128, 226.861, 52579.772 20/05/21,05:04:50,13,10,1, 11.9,1,1, 2.855, 10565.137, 226.871, 52579.754 20/05/21,05:04:50,14,10,1, 11.9,1,1, 2.855, 10565.139, 226.861, 52579.744 20/05/21,05:04:50,15,10,1, 11.9,1,1, 2.855, 10565.145, 226.896, 52579.763 20/05/21,05:04:50,16,10,1, 11.9,1,1, 2.855, 10565.144, 226.898, 52579.757 20/05/21,05:04:50,17,10,1, 11.9,1,1, 2.855, 10565.115, 226.868, 52579.740 20/05/21,05:04:50,18,10,1, 11.9,1,1, 2.855, 10565.127, 226.886, 52579.792 20/05/21,05:04:50,19,10,1, 11.9,1,1, 2.855, 10565.125, 226.897, 52579.783 20/05/21,05:04:51,00,10,1, 11.9,1,1, 2.854, 10565.062, 226.963, 52579.942 20/05/21,05:04:51,01,10,1, 11.9,1,1, 2.854, 10565.112, 226.915, 52579.762 20/05/21,05:04:51,02,10,1, 11.9,1,1, 2.854, 10565.105, 226.908, 52579.743 20/05/21,05:04:51,03,10,1, 11.9,1,1, 2.854, 10565.125, 226.899, 52579.721 20/05/21,05:04:51,04,10,1, 11.9,1,1, 2.854, 10565.094, 226.904, 52579.751 20/05/21,05:04:51,05,10,1, 11.9,1,1, 2.854, 10565.115, 226.889, 52579.755 20/05/21,05:04:51,06,10,1, 11.9,1,1, 2.854, 10565.121, 226.887, 52579.765 20/05/21,05:04:51,07,10,1, 11.9,1,1, 2.854, 10565.112, 226.928, 52579.788 20/05/21,05:04:51,08,10,1, 11.9,1,1, 2.854, 10565.114, 226.926, 52579.736 20/05/21,05:04:51,09,10,1, 11.9,1,1, 2.854, 10565.111, 226.931, 52579.766 20/05/21,05:04:51,10,10,1, 11.9,1,1, 2.854, 10565.106, 226.936, 52579.733 20/05/21,05:04:51,11,10,1, 11.9,1,1, 2.854, 10565.093, 226.943, 52579.758 20/05/21,05:04:51,12,10,1, 11.9,1,1, 2.854, 10565.099, 226.919, 52579.745 20/05/21,05:04:51,13,10,1, 11.9,1,1, 2.854, 10565.072, 226.938, 52579.778 20/05/21,05:04:51,14,10,1, 11.9,1,1, 2.854, 10565.084, 226.947, 52579.797 20/05/21,05:04:51,15,10,1, 11.9,1,1, 2.854, 10565.088, 226.958, 52579.747 20/05/21,05:04:51,16,10,1, 11.9,1,1, 2.854, 10565.085, 226.928, 52579.761 20/05/21,05:04:51,17,10,1, 11.9,1,1, 2.854, 10565.079, 226.968, 52579.768 20/05/21,05:04:51,18,10,1, 11.9,1,1, 2.854, 10565.084, 226.980, 52579.761 20/05/21,05:04:51,19,10,1, 11.9,1,1, 2.854, 10565.065, 226.963, 52579.942 20/05/21,05:04:52,00,10,1, 11.9,1,1, 2.849, 10565.037, 227.012, 52579.830 20/05/21,05:04:52,01,10,1, 11.9,1,1, 2.849, 10565.095, 226.954, 52579.790 20/05/21,05:04:52,02,10,1, 11.9,1,1, 2.849, 10565.077, 226.930, 52579.746 20/05/21,05:04:52,03,10,1, 11.9,1,1, 2.849, 10565.059, 226.978, 52579.771 20/05/21,05:04:52,04,10,1, 11.9,1,1, 2.849, 10565.073, 227.003, 52579.841 20/05/21,05:04:52,05,10,1, 11.9,1,1, 2.849, 10565.052, 226.901, 52579.620 20/05/21,05:04:52,06,10,1, 11.9,1,1, 2.849, 10565.050, 226.968, 52579.851 20/05/21,05:04:52,07,10,1, 11.9,1,1, 2.849, 10565.064, 226.956, 52579.833 20/05/21,05:04:52,08,10,1, 11.9,1,1, 2.849, 10565.062, 227.019, 52579.826 20/05/21,05:04:52,09,10,1, 11.9,1,1, 2.849, 10565.033, 226.982, 52579.818 20/05/21,05:04:52,10,10,1, 11.9,1,1, 2.849, 10565.030, 226.955, 52579.816 20/05/21,05:04:52,11,10,1, 11.9,1,1, 2.849, 10565.062, 226.983, 52579.834 20/05/21,05:04:52,12,10,1, 11.9,1,1, 2.849, 10565.032, 226.917, 52579.791 20/05/21,05:04:52,13,10,1, 11.9,1,1, 2.849, 10565.071, 226.984, 52579.836 20/05/21,05:04:52,14,10,1, 11.9,1,1, 2.849, 10565.020, 226.961, 52579.813 20/05/21,05:04:52,15,10,1, 11.9,1,1, 2.849, 10565.025, 226.957, 52579.795 20/05/21,05:04:52,16,10,1, 11.9,1,1, 2.849, 10565.023, 226.996, 52579.802 20/05/21,05:04:52,17,10,1, 11.9,1,1, 2.849, 10565.049, 226.991, 52579.820 20/05/21,05:04:52,18,10,1, 11.9,1,1, 2.849, 10565.051, 227.012, 52579.797 20/05/21,05:04:52,19,10,1, 11.9,1,1, 2.849, 10565.038, 227.012, 52579.830 20/05/21,05:04:53,00,10,1, 11.9,1,1, 2.854, 10564.961, 227.051, 52579.833 20/05/21,05:04:53,01,10,1, 11.9,1,1, 2.854, 10565.017, 226.998, 52579.817 20/05/21,05:04:53,02,10,1, 11.9,1,1, 2.854, 10565.017, 226.981, 52579.791 20/05/21,05:04:53,03,10,1, 11.9,1,1, 2.854, 10565.014, 226.976, 52579.778 20/05/21,05:04:53,04,10,1, 11.9,1,1, 2.854, 10565.040, 227.012, 52579.792 20/05/21,05:04:53,05,10,1, 11.9,1,1, 2.854, 10565.034, 227.037, 52579.828 20/05/21,05:04:53,06,10,1, 11.9,1,1, 2.854, 10564.988, 226.997, 52579.799 20/05/21,05:04:53,07,10,1, 11.9,1,1, 2.854, 10565.008, 227.020, 52579.832 20/05/21,05:04:53,08,10,1, 11.9,1,1, 2.854, 10565.001, 226.998, 52579.804 20/05/21,05:04:53,09,10,1, 11.9,1,1, 2.854, 10565.002, 226.996, 52579.812 20/05/21,05:04:53,10,10,1, 11.9,1,1, 2.854, 10564.990, 227.015, 52579.804 20/05/21,05:04:53,11,10,1, 11.9,1,1, 2.854, 10564.995, 227.024, 52579.863 20/05/21,05:04:53,12,10,1, 11.9,1,1, 2.854, 10564.989, 227.066, 52579.895 20/05/21,05:04:53,13,10,1, 11.9,1,1, 2.854, 10564.971, 227.037, 52579.809 20/05/21,05:04:53,14,10,1, 11.9,1,1, 2.854, 10564.967, 227.055, 52579.848 20/05/21,05:04:53,15,10,1, 11.9,1,1, 2.854, 10564.971, 227.016, 52579.809 20/05/21,05:04:53,16,10,1, 11.9,1,1, 2.854, 10564.949, 227.041, 52579.832 20/05/21,05:04:53,17,10,1, 11.9,1,1, 2.854, 10564.999, 227.058, 52579.864 20/05/21,05:04:53,18,10,1, 11.9,1,1, 2.854, 10564.990, 227.076, 52579.857 20/05/21,05:04:53,19,10,1, 11.9,1,1, 2.854, 10564.966, 227.051, 52579.833 20/05/21,05:04:54,00,10,1, 11.9,1,1, 2.849, 10564.945, 227.109, 52579.885 20/05/21,05:04:54,01,10,1, 11.9,1,1, 2.849, 10564.985, 227.063, 52579.840 20/05/21,05:04:54,02,10,1, 11.9,1,1, 2.849, 10564.972, 227.047, 52579.860 20/05/21,05:04:54,03,10,1, 11.9,1,1, 2.849, 10564.960, 227.029, 52579.817 20/05/21,05:04:54,04,10,1, 11.9,1,1, 2.849, 10564.970, 227.072, 52579.815 20/05/21,05:04:54,05,10,1, 11.9,1,1, 2.849, 10564.959, 227.048, 52579.817 20/05/21,05:04:54,06,10,1, 11.9,1,1, 2.849, 10564.977, 227.073, 52579.878 20/05/21,05:04:54,07,10,1, 11.9,1,1, 2.849, 10564.971, 227.077, 52579.885 20/05/21,05:04:54,08,10,1, 11.9,1,1, 2.849, 10564.967, 227.077, 52579.873 20/05/21,05:04:54,09,10,1, 11.9,1,1, 2.849, 10564.969, 227.096, 52579.882 20/05/21,05:04:54,10,10,1, 11.9,1,1, 2.849, 10564.962, 227.099, 52579.887 20/05/21,05:04:54,11,10,1, 11.9,1,1, 2.849, 10564.947, 227.100, 52579.881 20/05/21,05:04:54,12,10,1, 11.9,1,1, 2.849, 10564.919, 227.059, 52579.862 20/05/21,05:04:54,13,10,1, 11.9,1,1, 2.849, 10564.942, 227.112, 52579.888 20/05/21,05:04:54,14,10,1, 11.9,1,1, 2.849, 10564.945, 227.055, 52579.841 20/05/21,05:04:54,15,10,1, 11.9,1,1, 2.849, 10564.917, 227.064, 52579.805 20/05/21,05:04:54,16,10,1, 11.9,1,1, 2.849, 10564.937, 227.067, 52579.830 20/05/21,05:04:54,17,10,1, 11.9,1,1, 2.849, 10564.950, 227.136, 52579.925 20/05/21,05:04:54,18,10,1, 11.9,1,1, 2.849, 10564.958, 227.103, 52579.878 20/05/21,05:04:54,19,10,1, 11.9,1,1, 2.849, 10564.945, 227.109, 52579.885 20/05/21,05:04:55,00,10,1, 11.9,1,1, 2.855, 10564.911, 227.144, 52579.936 20/05/21,05:04:55,01,10,1, 11.9,1,1, 2.855, 10564.955, 227.123, 52579.905 20/05/21,05:04:55,02,10,1, 11.9,1,1, 2.855, 10564.937, 227.098, 52579.833 20/05/21,05:04:55,03,10,1, 11.9,1,1, 2.855, 10564.935, 227.088, 52579.876 20/05/21,05:04:55,04,10,1, 11.9,1,1, 2.855, 10564.949, 227.143, 52579.887 20/05/21,05:04:55,05,10,1, 11.9,1,1, 2.855, 10564.939, 227.140, 52579.889 20/05/21,05:04:55,06,10,1, 11.9,1,1, 2.855, 10564.928, 227.119, 52579.871 20/05/21,05:04:55,07,10,1, 11.9,1,1, 2.855, 10564.906, 227.097, 52579.849 20/05/21,05:04:55,08,10,1, 11.9,1,1, 2.855, 10564.909, 227.105, 52579.855 20/05/21,05:04:55,09,10,1, 11.9,1,1, 2.855, 10564.910, 227.126, 52579.878 20/05/21,05:04:55,10,10,1, 11.9,1,1, 2.855, 10564.907, 227.122, 52579.883 20/05/21,05:04:55,11,10,1, 11.9,1,1, 2.855, 10564.920, 227.161, 52579.898 20/05/21,05:04:55,12,10,1, 11.9,1,1, 2.855, 10564.940, 227.130, 52579.891 20/05/21,05:04:55,13,10,1, 11.9,1,1, 2.855, 10564.891, 227.123, 52579.918 20/05/21,05:04:55,14,10,1, 11.9,1,1, 2.855, 10564.923, 227.121, 52579.875 20/05/21,05:04:55,15,10,1, 11.9,1,1, 2.855, 10564.932, 227.139, 52579.896 20/05/21,05:04:55,16,10,1, 11.9,1,1, 2.855, 10564.892, 227.126, 52579.893 20/05/21,05:04:55,17,10,1, 11.9,1,1, 2.855, 10564.906, 227.139, 52579.857 20/05/21,05:04:55,18,10,1, 11.9,1,1, 2.855, 10564.904, 227.125, 52579.930 20/05/21,05:04:55,19,10,1, 11.9,1,1, 2.855, 10564.914, 227.144, 52579.936 20/05/21,05:04:56,00,10,1, 11.9,1,1, 2.852, 10564.870, 227.207, 52579.927 20/05/21,05:04:56,01,10,1, 11.9,1,1, 2.852, 10564.892, 227.139, 52579.905 20/05/21,05:04:56,02,10,1, 11.9,1,1, 2.852, 10564.867, 227.134, 52579.891 20/05/21,05:04:56,03,10,1, 11.9,1,1, 2.852, 10564.874, 227.141, 52579.921 20/05/21,05:04:56,04,10,1, 11.9,1,1, 2.852, 10564.882, 227.174, 52579.888 20/05/21,05:04:56,05,10,1, 11.9,1,1, 2.852, 10564.850, 227.152, 52579.906 20/05/21,05:04:56,06,10,1, 11.9,1,1, 2.852, 10564.901, 227.203, 52579.911 20/05/21,05:04:56,07,10,1, 11.9,1,1, 2.852, 10564.903, 227.181, 52579.950 20/05/21,05:04:56,08,10,1, 11.9,1,1, 2.852, 10564.877, 227.190, 52579.921 20/05/21,05:04:56,09,10,1, 11.9,1,1, 2.852, 10564.889, 227.180, 52579.924 20/05/21,05:04:56,10,10,1, 11.9,1,1, 2.852, 10564.881, 227.190, 52579.953 20/05/21,05:04:56,11,10,1, 11.9,1,1, 2.852, 10564.864, 227.191, 52579.917 20/05/21,05:04:56,12,10,1, 11.9,1,1, 2.852, 10564.867, 227.175, 52579.949 20/05/21,05:04:56,13,10,1, 11.9,1,1, 2.852, 10564.878, 227.197, 52579.936 20/05/21,05:04:56,14,10,1, 11.9,1,1, 2.852, 10564.859, 227.196, 52579.976 20/05/21,05:04:56,15,10,1, 11.9,1,1, 2.852, 10564.867, 227.192, 52579.933 20/05/21,05:04:56,16,10,1, 11.9,1,1, 2.852, 10564.846, 227.202, 52579.938 20/05/21,05:04:56,17,10,1, 11.9,1,1, 2.852, 10564.849, 227.190, 52579.937 20/05/21,05:04:56,18,10,1, 11.9,1,1, 2.852, 10564.857, 227.179, 52579.917 20/05/21,05:04:56,19,10,1, 11.9,1,1, 2.852, 10564.872, 227.207, 52579.927 20/05/21,05:04:57,00,10,1, 12.0,1,1, 2.854, 10564.820, 227.254, 52579.971 20/05/21,05:04:57,01,10,1, 12.0,1,1, 2.854, 10564.857, 227.213, 52579.928 20/05/21,05:04:57,02,10,1, 12.0,1,1, 2.854, 10564.851, 227.204, 52579.900 20/05/21,05:04:57,03,10,1, 12.0,1,1, 2.854, 10564.855, 227.195, 52579.937 20/05/21,05:04:57,04,10,1, 12.0,1,1, 2.854, 10564.846, 227.195, 52579.921 20/05/21,05:04:57,05,10,1, 12.0,1,1, 2.854, 10564.854, 227.207, 52579.935 20/05/21,05:04:57,06,10,1, 12.0,1,1, 2.854, 10564.863, 227.213, 52579.932 20/05/21,05:04:57,07,10,1, 12.0,1,1, 2.854, 10564.834, 227.219, 52579.882 20/05/21,05:04:57,08,10,1, 12.0,1,1, 2.854, 10564.854, 227.220, 52579.924 20/05/21,05:04:57,09,10,1, 12.0,1,1, 2.854, 10564.850, 227.249, 52579.921 20/05/21,05:04:57,10,10,1, 12.0,1,1, 2.854, 10564.831, 227.210, 52579.883 20/05/21,05:04:57,11,10,1, 12.0,1,1, 2.854, 10564.821, 227.233, 52579.927 20/05/21,05:04:57,12,10,1, 12.0,1,1, 2.854, 10564.830, 227.211, 52579.904 20/05/21,05:04:57,13,10,1, 12.0,1,1, 2.854, 10564.816, 227.245, 52579.946 20/05/21,05:04:57,14,10,1, 12.0,1,1, 2.854, 10564.846, 227.246, 52579.909 20/05/21,05:04:57,15,10,1, 12.0,1,1, 2.854, 10564.810, 227.240, 52579.931 20/05/21,05:04:57,16,10,1, 12.0,1,1, 2.854, 10564.819, 227.246, 52579.968 20/05/21,05:04:57,17,10,1, 12.0,1,1, 2.854, 10564.813, 227.247, 52579.944 20/05/21,05:04:57,18,10,1, 12.0,1,1, 2.854, 10564.805, 227.243, 52579.907 20/05/21,05:04:57,19,10,1, 12.0,1,1, 2.854, 10564.821, 227.254, 52579.971 20/05/21,05:04:58,00,10,1, 11.9,1,1, 2.851, 10564.778, 227.292, 52579.916 20/05/21,05:04:58,01,10,1, 11.9,1,1, 2.851, 10564.793, 227.213, 52579.892 20/05/21,05:04:58,02,10,1, 11.9,1,1, 2.851, 10564.790, 227.256, 52579.985 20/05/21,05:04:58,03,10,1, 11.9,1,1, 2.851, 10564.794, 227.236, 52579.964 20/05/21,05:04:58,04,10,1, 11.9,1,1, 2.851, 10564.808, 227.247, 52579.956 20/05/21,05:04:58,05,10,1, 11.9,1,1, 2.851, 10564.800, 227.253, 52579.922 20/05/21,05:04:58,06,10,1, 11.9,1,1, 2.851, 10564.816, 227.239, 52579.923 20/05/21,05:04:58,07,10,1, 11.9,1,1, 2.851, 10564.823, 227.277, 52579.953 20/05/21,05:04:58,08,10,1, 11.9,1,1, 2.851, 10564.794, 227.266, 52579.947 20/05/21,05:04:58,09,10,1, 11.9,1,1, 2.851, 10564.818, 227.284, 52579.977 20/05/21,05:04:58,10,10,1, 11.9,1,1, 2.851, 10564.826, 227.265, 52579.935 20/05/21,05:04:58,11,10,1, 11.9,1,1, 2.851, 10564.807, 227.286, 52579.955 20/05/21,05:04:58,12,10,1, 11.9,1,1, 2.851, 10564.822, 227.261, 52579.989 20/05/21,05:04:58,13,10,1, 11.9,1,1, 2.851, 10564.803, 227.285, 52579.935 20/05/21,05:04:58,14,10,1, 11.9,1,1, 2.851, 10564.820, 227.292, 52579.971 20/05/21,05:04:58,15,10,1, 11.9,1,1, 2.851, 10564.808, 227.293, 52579.950 20/05/21,05:04:58,16,10,1, 11.9,1,1, 2.851, 10564.790, 227.295, 52579.908 20/05/21,05:04:58,17,10,1, 11.9,1,1, 2.851, 10564.797, 227.298, 52579.982 20/05/21,05:04:58,18,10,1, 11.9,1,1, 2.851, 10564.796, 227.319, 52579.950 20/05/21,05:04:58,19,10,1, 11.9,1,1, 2.851, 10564.782, 227.292, 52579.916 20/05/21,05:04:59,00,10,1, 11.9,1,1, 2.854, 10564.778, 227.344, 52580.002 20/05/21,05:04:59,01,10,1, 11.9,1,1, 2.854, 10564.783, 227.311, 52580.008 20/05/21,05:04:59,02,10,1, 11.9,1,1, 2.854, 10564.785, 227.273, 52579.960 20/05/21,05:04:59,03,10,1, 11.9,1,1, 2.854, 10564.782, 227.299, 52579.954 20/05/21,05:04:59,04,10,1, 11.9,1,1, 2.854, 10564.758, 227.259, 52579.943 20/05/21,05:04:59,05,10,1, 11.9,1,1, 2.854, 10564.791, 227.336, 52579.976 20/05/21,05:04:59,06,10,1, 11.9,1,1, 2.854, 10564.766, 227.318, 52579.962 20/05/21,05:04:59,07,10,1, 11.9,1,1, 2.854, 10564.788, 227.371, 52579.953 20/05/21,05:04:59,08,10,1, 11.9,1,1, 2.854, 10564.791, 227.318, 52579.953 20/05/21,05:04:59,09,10,1, 11.9,1,1, 2.854, 10564.797, 227.350, 52579.954 20/05/21,05:04:59,10,10,1, 11.9,1,1, 2.854, 10564.771, 227.335, 52579.934 20/05/21,05:04:59,11,10,1, 11.9,1,1, 2.854, 10564.785, 227.338, 52579.873 20/05/21,05:04:59,12,10,1, 11.9,1,1, 2.854, 10564.737, 227.316, 52579.965 20/05/21,05:04:59,13,10,1, 11.9,1,1, 2.854, 10564.758, 227.366, 52580.019 20/05/21,05:04:59,14,10,1, 11.9,1,1, 2.854, 10564.773, 227.361, 52580.008 20/05/21,05:04:59,15,10,1, 11.9,1,1, 2.854, 10564.796, 227.320, 52579.963 20/05/21,05:04:59,16,10,1, 11.9,1,1, 2.854, 10564.781, 227.353, 52579.996 20/05/21,05:04:59,17,10,1, 11.9,1,1, 2.854, 10564.785, 227.340, 52579.995 20/05/21,05:04:59,18,10,1, 11.9,1,1, 2.854, 10564.759, 227.329, 52579.987 20/05/21,05:04:59,19,10,1, 11.9,1,1, 2.854, 10564.780, 227.344, 52580.002 20/05/21,05:05:00,00,10,1, 11.9,1,1, 2.854, 10564.761, 227.428, 52580.051 20/05/21,05:05:00,01,10,1, 11.9,1,1, 2.854, 10564.754, 227.350, 52580.004 20/05/21,05:05:00,02,10,1, 11.9,1,1, 2.854, 10564.768, 227.313, 52579.950 20/05/21,05:05:00,03,10,1, 11.9,1,1, 2.854, 10564.774, 227.353, 52580.026 20/05/21,05:05:00,04,10,1, 11.9,1,1, 2.854, 10564.747, 227.343, 52579.994 20/05/21,05:05:00,05,10,1, 11.9,1,1, 2.854, 10564.760, 227.335, 52579.971 20/05/21,05:05:00,06,10,1, 11.9,1,1, 2.854, 10564.778, 227.359, 52580.004 20/05/21,05:05:00,07,10,1, 11.9,1,1, 2.854, 10564.755, 227.331, 52580.010 20/05/21,05:05:00,08,10,1, 11.9,1,1, 2.854, 10564.760, 227.340, 52579.999 20/05/21,05:05:00,09,10,1, 11.9,1,1, 2.854, 10564.754, 227.353, 52580.018 20/05/21,05:05:00,10,10,1, 11.9,1,1, 2.854, 10564.771, 227.348, 52580.004 20/05/21,05:05:00,11,10,1, 11.9,1,1, 2.854, 10564.743, 227.352, 52579.969 20/05/21,05:05:00,12,10,1, 11.9,1,1, 2.854, 10564.781, 227.358, 52580.000 20/05/21,05:05:00,13,10,1, 11.9,1,1, 2.854, 10564.762, 227.342, 52580.008 20/05/21,05:05:00,14,10,1, 11.9,1,1, 2.854, 10564.741, 227.389, 52580.019 20/05/21,05:05:00,15,10,1, 11.9,1,1, 2.854, 10564.785, 227.429, 52580.044 20/05/21,05:05:00,16,10,1, 11.9,1,1, 2.854, 10564.788, 227.426, 52580.045 20/05/21,05:05:00,17,10,1, 11.9,1,1, 2.854, 10564.772, 227.381, 52579.994 20/05/21,05:05:00,18,10,1, 11.9,1,1, 2.854, 10564.747, 227.357, 52579.956 20/05/21,05:05:00,19,10,1, 11.9,1,1, 2.854, 10564.767, 227.428, 52580.051 20/05/21,05:05:01,00,10,1, 11.9,1,1, 2.853, 10564.728, 227.425, 52580.045 20/05/21,05:05:01,01,10,1, 11.9,1,1, 2.853, 10564.730, 227.398, 52579.990 20/05/21,05:05:01,02,10,1, 11.9,1,1, 2.853, 10564.754, 227.414, 52579.982 20/05/21,05:05:01,03,10,1, 11.9,1,1, 2.853, 10564.759, 227.415, 52580.023 20/05/21,05:05:01,04,10,1, 11.9,1,1, 2.853, 10564.744, 227.360, 52580.013 20/05/21,05:05:01,05,10,1, 11.9,1,1, 2.853, 10564.753, 227.405, 52580.041 20/05/21,05:05:01,06,10,1, 11.9,1,1, 2.853, 10564.740, 227.394, 52580.005 20/05/21,05:05:01,07,10,1, 11.9,1,1, 2.853, 10564.735, 227.423, 52580.011 20/05/21,05:05:01,08,10,1, 11.9,1,1, 2.853, 10564.762, 227.421, 52580.066 20/05/21,05:05:01,09,10,1, 11.9,1,1, 2.853, 10564.738, 227.402, 52580.029 20/05/21,05:05:01,10,10,1, 11.9,1,1, 2.853, 10564.735, 227.432, 52580.031 20/05/21,05:05:01,11,10,1, 11.9,1,1, 2.853, 10564.712, 227.408, 52580.040 20/05/21,05:05:01,12,10,1, 11.9,1,1, 2.853, 10564.739, 227.397, 52580.019 20/05/21,05:05:01,13,10,1, 11.9,1,1, 2.853, 10564.700, 227.422, 52579.950 20/05/21,05:05:01,14,10,1, 11.9,1,1, 2.853, 10564.721, 227.434, 52580.000 20/05/21,05:05:01,15,10,1, 11.9,1,1, 2.853, 10564.711, 227.444, 52580.061 20/05/21,05:05:01,16,10,1, 11.9,1,1, 2.853, 10564.734, 227.426, 52580.015 20/05/21,05:05:01,17,10,1, 11.9,1,1, 2.853, 10564.701, 227.431, 52580.013 20/05/21,05:05:01,18,10,1, 11.9,1,1, 2.853, 10564.715, 227.421, 52579.997 20/05/21,05:05:01,19,10,1, 11.9,1,1, 2.853, 10564.732, 227.425, 52580.045 20/05/21,05:05:02,00,10,1, 11.9,1,1, 2.856, 10564.711, 227.460, 52580.031 20/05/21,05:05:02,01,10,1, 11.9,1,1, 2.856, 10564.752, 227.392, 52579.760 20/05/21,05:05:02,02,10,1, 11.9,1,1, 2.856, 10564.722, 227.423, 52579.988 20/05/21,05:05:02,03,10,1, 11.9,1,1, 2.856, 10564.704, 227.440, 52580.024 20/05/21,05:05:02,04,10,1, 11.9,1,1, 2.856, 10564.704, 227.412, 52579.992 20/05/21,05:05:02,05,10,1, 11.9,1,1, 2.856, 10564.708, 227.441, 52580.047 20/05/21,05:05:02,06,10,1, 11.9,1,1, 2.856, 10564.726, 227.428, 52580.041 20/05/21,05:05:02,07,10,1, 11.9,1,1, 2.856, 10564.703, 227.445, 52580.029 20/05/21,05:05:02,08,10,1, 11.9,1,1, 2.856, 10564.687, 227.440, 52579.998 20/05/21,05:05:02,09,10,1, 11.9,1,1, 2.856, 10564.738, 227.436, 52579.985 20/05/21,05:05:02,10,10,1, 11.9,1,1, 2.856, 10564.714, 227.454, 52580.057 20/05/21,05:05:02,11,10,1, 11.9,1,1, 2.856, 10564.703, 227.446, 52580.012 20/05/21,05:05:02,12,10,1, 11.9,1,1, 2.856, 10564.688, 227.458, 52580.003 20/05/21,05:05:02,13,10,1, 11.9,1,1, 2.856, 10564.716, 227.463, 52580.071 20/05/21,05:05:02,14,10,1, 11.9,1,1, 2.856, 10564.704, 227.446, 52580.034 20/05/21,05:05:02,15,10,1, 11.9,1,1, 2.856, 10564.744, 227.453, 52580.053 20/05/21,05:05:02,16,10,1, 11.9,1,1, 2.856, 10564.696, 227.480, 52580.038 20/05/21,05:05:02,17,10,1, 11.9,1,1, 2.856, 10564.695, 227.485, 52580.023 20/05/21,05:05:02,18,10,1, 11.9,1,1, 2.856, 10564.726, 227.454, 52580.033 20/05/21,05:05:02,19,10,1, 11.9,1,1, 2.856, 10564.711, 227.460, 52580.031 20/05/21,05:05:03,00,10,1, 11.9,1,1, 2.856, 10564.669, 227.500, 52580.013 20/05/21,05:05:03,01,10,1, 11.9,1,1, 2.856, 10564.678, 227.487, 52579.999 20/05/21,05:05:03,02,10,1, 11.9,1,1, 2.856, 10564.688, 227.485, 52580.037 20/05/21,05:05:03,03,10,1, 11.9,1,1, 2.856, 10564.694, 227.481, 52580.032 20/05/21,05:05:03,04,10,1, 11.9,1,1, 2.856, 10564.664, 227.483, 52580.159 20/05/21,05:05:03,05,10,1, 11.9,1,1, 2.856, 10564.686, 227.447, 52579.948 20/05/21,05:05:03,06,10,1, 11.9,1,1, 2.856, 10564.670, 227.445, 52579.987 20/05/21,05:05:03,07,10,1, 11.9,1,1, 2.856, 10564.698, 227.498, 52580.010 20/05/21,05:05:03,08,10,1, 11.9,1,1, 2.856, 10564.690, 227.478, 52579.991 20/05/21,05:05:03,09,10,1, 11.9,1,1, 2.856, 10564.675, 227.501, 52580.087 20/05/21,05:05:03,10,10,1, 11.9,1,1, 2.856, 10564.678, 227.464, 52580.008 20/05/21,05:05:03,11,10,1, 11.9,1,1, 2.856, 10564.690, 227.505, 52580.053 20/05/21,05:05:03,12,10,1, 11.9,1,1, 2.856, 10564.692, 227.496, 52579.984 20/05/21,05:05:03,13,10,1, 11.9,1,1, 2.856, 10564.677, 227.483, 52579.937 20/05/21,05:05:03,14,10,1, 11.9,1,1, 2.856, 10564.690, 227.488, 52579.999 20/05/21,05:05:03,15,10,1, 11.9,1,1, 2.856, 10564.689, 227.498, 52579.992 20/05/21,05:05:03,16,10,1, 11.9,1,1, 2.856, 10564.650, 227.473, 52579.982 20/05/21,05:05:03,17,10,1, 11.9,1,1, 2.856, 10564.687, 227.486, 52580.009 20/05/21,05:05:03,18,10,1, 11.9,1,1, 2.856, 10564.659, 227.493, 52579.990 20/05/21,05:05:03,19,10,1, 11.9,1,1, 2.856, 10564.671, 227.500, 52580.013 20/05/21,05:05:04,00,10,1, 11.8,1,1, 2.856, 10564.669, 227.513, 52580.066 20/05/21,05:05:04,01,10,1, 11.8,1,1, 2.856, 10564.669, 227.492, 52580.013 20/05/21,05:05:04,02,10,1, 11.8,1,1, 2.856, 10564.692, 227.504, 52580.055 20/05/21,05:05:04,03,10,1, 11.8,1,1, 2.856, 10564.669, 227.485, 52580.038 20/05/21,05:05:04,04,10,1, 11.8,1,1, 2.856, 10564.657, 227.483, 52580.020 20/05/21,05:05:04,05,10,1, 11.8,1,1, 2.856, 10564.683, 227.542, 52580.061 20/05/21,05:05:04,06,10,1, 11.8,1,1, 2.856, 10564.655, 227.507, 52580.041 20/05/21,05:05:04,07,10,1, 11.8,1,1, 2.856, 10564.692, 227.516, 52580.041 20/05/21,05:05:04,08,10,1, 11.8,1,1, 2.856, 10564.666, 227.531, 52580.047 20/05/21,05:05:04,09,10,1, 11.8,1,1, 2.856, 10564.668, 227.522, 52580.034 20/05/21,05:05:04,10,10,1, 11.8,1,1, 2.856, 10564.678, 227.528, 52580.114 20/05/21,05:05:04,11,10,1, 11.8,1,1, 2.856, 10564.662, 227.540, 52580.055 20/05/21,05:05:04,12,10,1, 11.8,1,1, 2.856, 10564.671, 227.506, 52580.069 20/05/21,05:05:04,13,10,1, 11.8,1,1, 2.856, 10564.675, 227.501, 52580.079 20/05/21,05:05:04,14,10,1, 11.8,1,1, 2.856, 10564.632, 227.485, 52580.072 20/05/21,05:05:04,15,10,1, 11.8,1,1, 2.856, 10564.647, 227.520, 52580.099 20/05/21,05:05:04,16,10,1, 11.8,1,1, 2.856, 10564.663, 227.503, 52580.052 20/05/21,05:05:04,17,10,1, 11.8,1,1, 2.856, 10564.665, 227.512, 52580.095 20/05/21,05:05:04,18,10,1, 11.8,1,1, 2.856, 10564.644, 227.538, 52580.084 20/05/21,05:05:04,19,10,1, 11.8,1,1, 2.856, 10564.670, 227.513, 52580.066 20/05/21,05:05:05,00,10,1, 11.8,1,1, 2.858, 10564.636, 227.601, 52580.102 20/05/21,05:05:05,01,10,1, 11.8,1,1, 2.858, 10564.657, 227.557, 52580.061 20/05/21,05:05:05,02,10,1, 11.8,1,1, 2.858, 10564.654, 227.535, 52580.073 20/05/21,05:05:05,03,10,1, 11.8,1,1, 2.858, 10564.651, 227.541, 52580.086 20/05/21,05:05:05,04,10,1, 11.8,1,1, 2.858, 10564.659, 227.551, 52580.040 20/05/21,05:05:05,05,10,1, 11.8,1,1, 2.858, 10564.677, 227.567, 52580.133 20/05/21,05:05:05,06,10,1, 11.8,1,1, 2.858, 10564.643, 227.558, 52580.091 20/05/21,05:05:05,07,10,1, 11.8,1,1, 2.858, 10564.660, 227.534, 52580.098 20/05/21,05:05:05,08,10,1, 11.8,1,1, 2.858, 10564.645, 227.532, 52580.054 20/05/21,05:05:05,09,10,1, 11.8,1,1, 2.858, 10564.643, 227.569, 52580.127 20/05/21,05:05:05,10,10,1, 11.8,1,1, 2.858, 10564.641, 227.540, 52580.107 20/05/21,05:05:05,11,10,1, 11.8,1,1, 2.858, 10564.606, 227.573, 52580.103 20/05/21,05:05:05,12,10,1, 11.8,1,1, 2.858, 10564.648, 227.576, 52580.127 20/05/21,05:05:05,13,10,1, 11.8,1,1, 2.858, 10564.645, 227.547, 52580.118 20/05/21,05:05:05,14,10,1, 11.8,1,1, 2.858, 10564.620, 227.569, 52580.105 20/05/21,05:05:05,15,10,1, 11.8,1,1, 2.858, 10564.622, 227.544, 52580.067 20/05/21,05:05:05,16,10,1, 11.8,1,1, 2.858, 10564.623, 227.545, 52580.086 20/05/21,05:05:05,17,10,1, 11.8,1,1, 2.858, 10564.641, 227.572, 52580.091 20/05/21,05:05:05,18,10,1, 11.8,1,1, 2.858, 10564.643, 227.576, 52580.082 20/05/21,05:05:05,19,10,1, 11.8,1,1, 2.858, 10564.639, 227.601, 52580.102 20/05/21,05:05:06,00,10,1, 11.8,1,1, 2.857, 10564.611, 227.606, 52580.102 20/05/21,05:05:06,01,10,1, 11.8,1,1, 2.857, 10564.639, 227.602, 52580.101 20/05/21,05:05:06,02,10,1, 11.8,1,1, 2.857, 10564.617, 227.636, 52580.117 20/05/21,05:05:06,03,10,1, 11.8,1,1, 2.857, 10564.637, 227.587, 52580.065 20/05/21,05:05:06,04,10,1, 11.8,1,1, 2.857, 10564.628, 227.597, 52580.066 20/05/21,05:05:06,05,10,1, 11.8,1,1, 2.857, 10564.621, 227.579, 52580.086 20/05/21,05:05:06,06,10,1, 11.8,1,1, 2.857, 10564.639, 227.621, 52580.076 20/05/21,05:05:06,07,10,1, 11.8,1,1, 2.857, 10564.659, 227.635, 52580.115 20/05/21,05:05:06,08,10,1, 11.8,1,1, 2.857, 10564.629, 227.570, 52580.091 20/05/21,05:05:06,09,10,1, 11.8,1,1, 2.857, 10564.650, 227.607, 52580.113 20/05/21,05:05:06,10,10,1, 11.8,1,1, 2.857, 10564.636, 227.609, 52580.090 20/05/21,05:05:06,11,10,1, 11.8,1,1, 2.857, 10564.641, 227.582, 52580.098 20/05/21,05:05:06,12,10,1, 11.8,1,1, 2.857, 10564.650, 227.626, 52580.108 20/05/21,05:05:06,13,10,1, 11.8,1,1, 2.857, 10564.646, 227.616, 52580.146 20/05/21,05:05:06,14,10,1, 11.8,1,1, 2.857, 10564.606, 227.587, 52580.104 20/05/21,05:05:06,15,10,1, 11.8,1,1, 2.857, 10564.623, 227.610, 52580.140 20/05/21,05:05:06,16,10,1, 11.8,1,1, 2.857, 10564.651, 227.604, 52580.117 20/05/21,05:05:06,17,10,1, 11.8,1,1, 2.857, 10564.620, 227.600, 52580.094 20/05/21,05:05:06,18,10,1, 11.8,1,1, 2.857, 10564.610, 227.620, 52580.132 20/05/21,05:05:06,19,10,1, 11.8,1,1, 2.857, 10564.613, 227.606, 52580.102 20/05/21,05:05:07,00,10,1, 11.8,1,1, 2.856, 10564.636, 227.643, 52580.135 20/05/21,05:05:07,01,10,1, 11.8,1,1, 2.856, 10564.632, 227.606, 52580.118 20/05/21,05:05:07,02,10,1, 11.8,1,1, 2.856, 10564.641, 227.606, 52580.115 20/05/21,05:05:07,03,10,1, 11.8,1,1, 2.856, 10564.637, 227.625, 52580.135 20/05/21,05:05:07,04,10,1, 11.8,1,1, 2.856, 10564.616, 227.606, 52580.114 20/05/21,05:05:07,05,10,1, 11.8,1,1, 2.856, 10564.626, 227.615, 52580.109 20/05/21,05:05:07,06,10,1, 11.8,1,1, 2.856, 10564.600, 227.607, 52580.097 20/05/21,05:05:07,07,10,1, 11.8,1,1, 2.856, 10564.625, 227.616, 52580.125 20/05/21,05:05:07,08,10,1, 11.8,1,1, 2.856, 10564.612, 227.606, 52580.103 20/05/21,05:05:07,09,10,1, 11.8,1,1, 2.856, 10564.637, 227.633, 52580.132 20/05/21,05:05:07,10,10,1, 11.8,1,1, 2.856, 10564.634, 227.620, 52580.107 20/05/21,05:05:07,11,10,1, 11.8,1,1, 2.856, 10564.623, 227.613, 52580.129 20/05/21,05:05:07,12,10,1, 11.8,1,1, 2.856, 10564.598, 227.618, 52580.138 20/05/21,05:05:07,13,10,1, 11.8,1,1, 2.856, 10564.620, 227.600, 52580.114 20/05/21,05:05:07,14,10,1, 11.8,1,1, 2.856, 10564.620, 227.626, 52580.117 20/05/21,05:05:07,15,10,1, 11.8,1,1, 2.856, 10564.628, 227.635, 52580.140 20/05/21,05:05:07,16,10,1, 11.8,1,1, 2.856, 10564.632, 227.669, 52580.167 20/05/21,05:05:07,17,10,1, 11.8,1,1, 2.856, 10564.617, 227.654, 52580.160 20/05/21,05:05:07,18,10,1, 11.8,1,1, 2.856, 10564.606, 227.658, 52580.153 20/05/21,05:05:07,19,10,1, 11.8,1,1, 2.856, 10564.636, 227.643, 52580.135 20/05/21,05:05:08,00,10,1, 11.9,1,1, 2.857, 10564.619, 227.678, 52580.098 20/05/21,05:05:08,01,10,1, 11.9,1,1, 2.857, 10564.631, 227.646, 52580.112 20/05/21,05:05:08,02,10,1, 11.9,1,1, 2.857, 10564.622, 227.596, 52580.128 20/05/21,05:05:08,03,10,1, 11.9,1,1, 2.857, 10564.614, 227.639, 52580.132 20/05/21,05:05:08,04,10,1, 11.9,1,1, 2.857, 10564.615, 227.594, 52580.125 20/05/21,05:05:08,05,10,1, 11.9,1,1, 2.857, 10564.612, 227.652, 52580.146 20/05/21,05:05:08,06,10,1, 11.9,1,1, 2.857, 10564.614, 227.629, 52580.111 20/05/21,05:05:08,07,10,1, 11.9,1,1, 2.857, 10564.623, 227.666, 52580.125 20/05/21,05:05:08,08,10,1, 11.9,1,1, 2.857, 10564.613, 227.657, 52580.127 20/05/21,05:05:08,09,10,1, 11.9,1,1, 2.857, 10564.637, 227.660, 52580.143 20/05/21,05:05:08,10,10,1, 11.9,1,1, 2.857, 10564.602, 227.618, 52580.131 20/05/21,05:05:08,11,10,1, 11.9,1,1, 2.857, 10564.594, 227.652, 52580.118 20/05/21,05:05:08,12,10,1, 11.9,1,1, 2.857, 10564.640, 227.685, 52580.173 20/05/21,05:05:08,13,10,1, 11.9,1,1, 2.857, 10564.591, 227.648, 52580.120 20/05/21,05:05:08,14,10,1, 11.9,1,1, 2.857, 10564.588, 227.667, 52580.153 20/05/21,05:05:08,15,10,1, 11.9,1,1, 2.857, 10564.606, 227.704, 52580.168 20/05/21,05:05:08,16,10,1, 11.9,1,1, 2.857, 10564.606, 227.657, 52580.121 20/05/21,05:05:08,17,10,1, 11.9,1,1, 2.857, 10564.560, 227.645, 52580.171 20/05/21,05:05:08,18,10,1, 11.9,1,1, 2.857, 10564.596, 227.691, 52580.295 20/05/21,05:05:08,19,10,1, 11.9,1,1, 2.857, 10564.625, 227.678, 52580.098 20/05/21,05:05:09,00,10,1, 11.8,1,1, 2.855, 10564.619, 227.721, 52580.181 20/05/21,05:05:09,01,10,1, 11.8,1,1, 2.855, 10564.612, 227.688, 52580.116 20/05/21,05:05:09,02,10,1, 11.8,1,1, 2.855, 10564.594, 227.669, 52580.127 20/05/21,05:05:09,03,10,1, 11.8,1,1, 2.855, 10564.620, 227.686, 52580.184 20/05/21,05:05:09,04,10,1, 11.8,1,1, 2.855, 10564.611, 227.700, 52580.148 20/05/21,05:05:09,05,10,1, 11.8,1,1, 2.855, 10564.616, 227.639, 52579.918 20/05/21,05:05:09,06,10,1, 11.8,1,1, 2.855, 10564.631, 227.652, 52580.114 20/05/21,05:05:09,07,10,1, 11.8,1,1, 2.855, 10564.612, 227.660, 52580.062 20/05/21,05:05:09,08,10,1, 11.8,1,1, 2.855, 10564.632, 227.673, 52580.170 20/05/21,05:05:09,09,10,1, 11.8,1,1, 2.855, 10564.616, 227.668, 52580.088 20/05/21,05:05:09,10,10,1, 11.8,1,1, 2.855, 10564.628, 227.681, 52580.137 20/05/21,05:05:09,11,10,1, 11.8,1,1, 2.855, 10564.593, 227.655, 52580.114 20/05/21,05:05:09,12,10,1, 11.8,1,1, 2.855, 10564.616, 227.692, 52580.131 20/05/21,05:05:09,13,10,1, 11.8,1,1, 2.855, 10564.602, 227.710, 52580.144 20/05/21,05:05:09,14,10,1, 11.8,1,1, 2.855, 10564.587, 227.682, 52580.162 20/05/21,05:05:09,15,10,1, 11.8,1,1, 2.855, 10564.595, 227.692, 52580.131 20/05/21,05:05:09,16,10,1, 11.8,1,1, 2.855, 10564.588, 227.685, 52580.150 20/05/21,05:05:09,17,10,1, 11.8,1,1, 2.855, 10564.604, 227.659, 52580.129 20/05/21,05:05:09,18,10,1, 11.8,1,1, 2.855, 10564.596, 227.689, 52580.183 20/05/21,05:05:09,19,10,1, 11.8,1,1, 2.855, 10564.623, 227.721, 52580.181 20/05/21,05:05:10,00,10,1, 11.8,1,1, 2.856, 10564.594, 227.729, 52580.144 20/05/21,05:05:10,01,10,1, 11.8,1,1, 2.856, 10564.590, 227.677, 52580.156 20/05/21,05:05:10,02,10,1, 11.8,1,1, 2.856, 10564.573, 227.697, 52580.141 20/05/21,05:05:10,03,10,1, 11.8,1,1, 2.856, 10564.612, 227.722, 52580.244 20/05/21,05:05:10,04,10,1, 11.8,1,1, 2.856, 10564.583, 227.692, 52580.199 20/05/21,05:05:10,05,10,1, 11.8,1,1, 2.856, 10564.619, 227.704, 52580.234 20/05/21,05:05:10,06,10,1, 11.8,1,1, 2.856, 10564.624, 227.719, 52580.268 20/05/21,05:05:10,07,10,1, 11.8,1,1, 2.856, 10564.631, 227.702, 52580.238 20/05/21,05:05:10,08,10,1, 11.8,1,1, 2.856, 10564.615, 227.720, 52580.284 20/05/21,05:05:10,09,10,1, 11.8,1,1, 2.856, 10564.614, 227.732, 52580.246 20/05/21,05:05:10,10,10,1, 11.8,1,1, 2.856, 10564.611, 227.725, 52580.215 20/05/21,05:05:10,11,10,1, 11.8,1,1, 2.856, 10564.606, 227.733, 52580.235 20/05/21,05:05:10,12,10,1, 11.8,1,1, 2.856, 10564.606, 227.735, 52580.288 20/05/21,05:05:10,13,10,1, 11.8,1,1, 2.856, 10564.591, 227.738, 52580.277 20/05/21,05:05:10,14,10,1, 11.8,1,1, 2.856, 10564.633, 227.767, 52580.335 20/05/21,05:05:10,15,10,1, 11.8,1,1, 2.856, 10564.603, 227.724, 52580.279 20/05/21,05:05:10,16,10,1, 11.8,1,1, 2.856, 10564.635, 227.735, 52580.275 20/05/21,05:05:10,17,10,1, 11.8,1,1, 2.856, 10564.631, 227.750, 52580.265 20/05/21,05:05:10,18,10,1, 11.8,1,1, 2.856, 10564.601, 227.743, 52580.265 20/05/21,05:05:10,19,10,1, 11.8,1,1, 2.856, 10564.597, 227.729, 52580.144 20/05/21,05:05:11,00,11,1, 11.8,1,1, 2.855, 10564.586, 227.767, 52580.284 20/05/21,05:05:11,01,11,1, 11.8,1,1, 2.855, 10564.614, 227.750, 52580.345 20/05/21,05:05:11,02,11,1, 11.8,1,1, 2.855, 10564.619, 227.767, 52580.297 20/05/21,05:05:11,03,11,1, 11.8,1,1, 2.855, 10564.612, 227.751, 52580.296 20/05/21,05:05:11,04,11,1, 11.8,1,1, 2.855, 10564.642, 227.743, 52580.263 20/05/21,05:05:11,05,11,1, 11.8,1,1, 2.855, 10564.596, 227.750, 52580.273 20/05/21,05:05:11,06,11,1, 11.8,1,1, 2.855, 10564.605, 227.729, 52580.261 20/05/21,05:05:11,07,11,1, 11.8,1,1, 2.855, 10564.593, 227.752, 52580.240 20/05/21,05:05:11,08,11,1, 11.8,1,1, 2.855, 10564.618, 227.781, 52580.273 20/05/21,05:05:11,09,11,1, 11.8,1,1, 2.855, 10564.601, 227.768, 52580.294 20/05/21,05:05:11,10,11,1, 11.8,1,1, 2.855, 10564.628, 227.748, 52580.249 20/05/21,05:05:11,11,11,1, 11.8,1,1, 2.855, 10564.631, 227.787, 52580.325 20/05/21,05:05:11,12,11,1, 11.8,1,1, 2.855, 10564.614, 227.732, 52580.291 20/05/21,05:05:11,13,11,1, 11.8,1,1, 2.855, 10564.615, 227.778, 52580.298 20/05/21,05:05:11,14,11,1, 11.8,1,1, 2.855, 10564.609, 227.779, 52580.277 20/05/21,05:05:11,15,11,1, 11.8,1,1, 2.855, 10564.592, 227.753, 52580.253 20/05/21,05:05:11,16,11,1, 11.8,1,1, 2.855, 10564.627, 227.771, 52580.309 20/05/21,05:05:11,17,11,1, 11.8,1,1, 2.855, 10564.619, 227.788, 52580.254 20/05/21,05:05:11,18,11,1, 11.8,1,1, 2.855, 10564.631, 227.799, 52580.323 20/05/21,05:05:11,19,11,1, 11.8,1,1, 2.855, 10564.588, 227.767, 52580.284 20/05/21,05:05:12,00,11,1, 11.8,1,1, 2.855, 10564.594, 227.798, 52580.287 20/05/21,05:05:12,01,11,1, 11.8,1,1, 2.855, 10564.624, 227.815, 52580.307 20/05/21,05:05:12,02,11,1, 11.8,1,1, 2.855, 10564.617, 227.791, 52580.311 20/05/21,05:05:12,03,11,1, 11.8,1,1, 2.855, 10564.624, 227.752, 52580.329 20/05/21,05:05:12,04,11,1, 11.8,1,1, 2.855, 10564.618, 227.763, 52580.288 20/05/21,05:05:12,05,11,1, 11.8,1,1, 2.855, 10564.585, 227.784, 52580.279 20/05/21,05:05:12,06,11,1, 11.8,1,1, 2.855, 10564.581, 227.792, 52580.404 20/05/21,05:05:12,07,11,1, 11.8,1,1, 2.855, 10564.595, 227.780, 52580.287 20/05/21,05:05:12,08,11,1, 11.8,1,1, 2.855, 10564.606, 227.798, 52580.310 20/05/21,05:05:12,09,11,1, 11.8,1,1, 2.855, 10564.605, 227.786, 52580.272 20/05/21,05:05:12,10,11,1, 11.8,1,1, 2.855, 10564.606, 227.826, 52580.343 20/05/21,05:05:12,11,11,1, 11.8,1,1, 2.855, 10564.578, 227.766, 52580.299 20/05/21,05:05:12,12,11,1, 11.8,1,1, 2.855, 10564.605, 227.818, 52580.323 20/05/21,05:05:12,13,11,1, 11.8,1,1, 2.855, 10564.629, 227.811, 52580.263 20/05/21,05:05:12,14,11,1, 11.8,1,1, 2.855, 10564.638, 227.834, 52580.324 20/05/21,05:05:12,15,11,1, 11.8,1,1, 2.855, 10564.625, 227.811, 52580.286 20/05/21,05:05:12,16,11,1, 11.8,1,1, 2.855, 10564.621, 227.798, 52580.296 20/05/21,05:05:12,17,11,1, 11.8,1,1, 2.855, 10564.601, 227.820, 52580.329 20/05/21,05:05:12,18,11,1, 11.8,1,1, 2.855, 10564.635, 227.825, 52580.319 20/05/21,05:05:12,19,11,1, 11.8,1,1, 2.855, 10564.598, 227.798, 52580.287 20/05/21,05:05:13,00,11,1, 11.9,1,1, 2.854, 10564.653, 227.866, 52580.346 20/05/21,05:05:13,01,11,1, 11.9,1,1, 2.854, 10564.632, 227.829, 52580.319 20/05/21,05:05:13,02,11,1, 11.9,1,1, 2.854, 10564.601, 227.785, 52580.273 20/05/21,05:05:13,03,11,1, 11.9,1,1, 2.854, 10564.619, 227.808, 52580.309 20/05/21,05:05:13,04,11,1, 11.9,1,1, 2.854, 10564.618, 227.827, 52580.298 20/05/21,05:05:13,05,11,1, 11.9,1,1, 2.854, 10564.605, 227.822, 52580.305 20/05/21,05:05:13,06,11,1, 11.9,1,1, 2.854, 10564.628, 227.829, 52580.311 20/05/21,05:05:13,07,11,1, 11.9,1,1, 2.854, 10564.618, 227.829, 52580.306 20/05/21,05:05:13,08,11,1, 11.9,1,1, 2.854, 10564.632, 227.829, 52580.280 20/05/21,05:05:13,09,11,1, 11.9,1,1, 2.854, 10564.645, 227.830, 52580.305 20/05/21,05:05:13,10,11,1, 11.9,1,1, 2.854, 10564.606, 227.805, 52580.264 20/05/21,05:05:13,11,11,1, 11.9,1,1, 2.854, 10564.650, 227.877, 52580.351 20/05/21,05:05:13,12,11,1, 11.9,1,1, 2.854, 10564.633, 227.840, 52580.317 20/05/21,05:05:13,13,11,1, 11.9,1,1, 2.854, 10564.612, 227.820, 52580.281 20/05/21,05:05:13,14,11,1, 11.9,1,1, 2.854, 10564.606, 227.803, 52580.247 20/05/21,05:05:13,15,11,1, 11.9,1,1, 2.854, 10564.611, 227.851, 52580.301 20/05/21,05:05:13,16,11,1, 11.9,1,1, 2.854, 10564.615, 227.842, 52580.284 20/05/21,05:05:13,17,11,1, 11.9,1,1, 2.854, 10564.621, 227.841, 52580.265 20/05/21,05:05:13,18,11,1, 11.9,1,1, 2.854, 10564.606, 227.786, 52580.271 20/05/21,05:05:13,19,11,1, 11.9,1,1, 2.854, 10564.661, 227.866, 52580.346 20/05/21,05:05:14,00,11,1, 11.9,1,1, 2.854, 10564.669, 227.879, 52580.343 20/05/21,05:05:14,01,11,1, 11.9,1,1, 2.854, 10564.605, 227.862, 52580.310 20/05/21,05:05:14,02,11,1, 11.9,1,1, 2.854, 10564.648, 227.841, 52580.319 20/05/21,05:05:14,03,11,1, 11.9,1,1, 2.854, 10564.642, 227.860, 52580.316 20/05/21,05:05:14,04,11,1, 11.9,1,1, 2.854, 10564.658, 227.842, 52580.309 20/05/21,05:05:14,05,11,1, 11.9,1,1, 2.854, 10564.646, 227.841, 52580.267 20/05/21,05:05:14,06,11,1, 11.9,1,1, 2.854, 10564.653, 227.860, 52580.323 20/05/21,05:05:14,07,11,1, 11.9,1,1, 2.854, 10564.651, 227.845, 52580.306 20/05/21,05:05:14,08,11,1, 11.9,1,1, 2.854, 10564.654, 227.845, 52580.324 20/05/21,05:05:14,09,11,1, 11.9,1,1, 2.854, 10564.680, 227.841, 52580.288 20/05/21,05:05:14,10,11,1, 11.9,1,1, 2.854, 10564.654, 227.847, 52580.289 20/05/21,05:05:14,11,11,1, 11.9,1,1, 2.854, 10564.673, 227.828, 52580.291 20/05/21,05:05:14,12,11,1, 11.9,1,1, 2.854, 10564.673, 227.893, 52580.391 20/05/21,05:05:14,13,11,1, 11.9,1,1, 2.854, 10564.660, 227.869, 52580.372 20/05/21,05:05:14,14,11,1, 11.9,1,1, 2.854, 10564.668, 227.878, 52580.335 20/05/21,05:05:14,15,11,1, 11.9,1,1, 2.854, 10564.659, 227.859, 52580.331 20/05/21,05:05:14,16,11,1, 11.9,1,1, 2.854, 10564.676, 227.856, 52580.345 20/05/21,05:05:14,17,11,1, 11.9,1,1, 2.854, 10564.658, 227.841, 52580.324 20/05/21,05:05:14,18,11,1, 11.9,1,1, 2.854, 10564.664, 227.862, 52580.347 20/05/21,05:05:14,19,11,1, 11.9,1,1, 2.854, 10564.676, 227.879, 52580.343 20/05/21,05:05:15,00,10,1, 11.8,1,1, 2.853, 10564.703, 227.885, 52580.253 20/05/21,05:05:15,01,10,1, 11.8,1,1, 2.853, 10564.675, 227.873, 52580.299 20/05/21,05:05:15,02,10,1, 11.8,1,1, 2.853, 10564.685, 227.894, 52580.366 20/05/21,05:05:15,03,10,1, 11.8,1,1, 2.853, 10564.679, 227.862, 52580.279 20/05/21,05:05:15,04,10,1, 11.8,1,1, 2.853, 10564.679, 227.858, 52580.237 20/05/21,05:05:15,05,10,1, 11.8,1,1, 2.853, 10564.654, 227.880, 52580.282 20/05/21,05:05:15,06,10,1, 11.8,1,1, 2.853, 10564.666, 227.882, 52580.250 20/05/21,05:05:15,07,10,1, 11.8,1,1, 2.853, 10564.662, 227.859, 52580.231 20/05/21,05:05:15,08,10,1, 11.8,1,1, 2.853, 10564.668, 227.881, 52580.229 20/05/21,05:05:15,09,10,1, 11.8,1,1, 2.853, 10564.679, 227.886, 52580.264 20/05/21,05:05:15,10,10,1, 11.8,1,1, 2.853, 10564.669, 227.869, 52580.244 20/05/21,05:05:15,11,10,1, 11.8,1,1, 2.853, 10564.691, 227.853, 52580.273 20/05/21,05:05:15,12,10,1, 11.8,1,1, 2.853, 10564.694, 227.872, 52580.260 20/05/21,05:05:15,13,10,1, 11.8,1,1, 2.853, 10564.701, 227.902, 52580.260 20/05/21,05:05:15,14,10,1, 11.8,1,1, 2.853, 10564.713, 227.888, 52580.263 20/05/21,05:05:15,15,10,1, 11.8,1,1, 2.853, 10564.684, 227.893, 52580.264 20/05/21,05:05:15,16,10,1, 11.8,1,1, 2.853, 10564.682, 227.869, 52580.220 20/05/21,05:05:15,17,10,1, 11.8,1,1, 2.853, 10564.702, 227.889, 52580.279 20/05/21,05:05:15,18,10,1, 11.8,1,1, 2.853, 10564.683, 227.884, 52580.282 20/05/21,05:05:15,19,10,1, 11.8,1,1, 2.853, 10564.709, 227.885, 52580.253 20/05/21,05:05:16,00,10,1, 11.9,1,1, 2.855, 10564.703, 227.925, 52580.270 20/05/21,05:05:16,01,10,1, 11.9,1,1, 2.855, 10564.685, 227.901, 52580.260 20/05/21,05:05:16,02,10,1, 11.9,1,1, 2.855, 10564.691, 227.911, 52580.236 20/05/21,05:05:16,03,10,1, 11.9,1,1, 2.855, 10564.691, 227.886, 52580.246 20/05/21,05:05:16,04,10,1, 11.9,1,1, 2.855, 10564.645, 227.887, 52580.355 20/05/21,05:05:16,05,10,1, 11.9,1,1, 2.855, 10564.716, 227.886, 52580.195 20/05/21,05:05:16,06,10,1, 11.9,1,1, 2.855, 10564.710, 227.907, 52580.237 20/05/21,05:05:16,07,10,1, 11.9,1,1, 2.855, 10564.701, 227.884, 52580.239 20/05/21,05:05:16,08,10,1, 11.9,1,1, 2.855, 10564.674, 227.903, 52580.226 20/05/21,05:05:16,09,10,1, 11.9,1,1, 2.855, 10564.682, 227.908, 52580.244 20/05/21,05:05:16,10,10,1, 11.9,1,1, 2.855, 10564.677, 227.859, 52580.243 20/05/21,05:05:16,11,10,1, 11.9,1,1, 2.855, 10564.709, 227.904, 52580.277 20/05/21,05:05:16,12,10,1, 11.9,1,1, 2.855, 10564.695, 227.913, 52580.267 20/05/21,05:05:16,13,10,1, 11.9,1,1, 2.855, 10564.692, 227.857, 52580.236 20/05/21,05:05:16,14,10,1, 11.9,1,1, 2.855, 10564.692, 227.935, 52580.280 20/05/21,05:05:16,15,10,1, 11.9,1,1, 2.855, 10564.736, 227.902, 52580.257 20/05/21,05:05:16,16,10,1, 11.9,1,1, 2.855, 10564.703, 227.903, 52580.285 20/05/21,05:05:16,17,10,1, 11.9,1,1, 2.855, 10564.715, 227.920, 52580.280 20/05/21,05:05:16,18,10,1, 11.9,1,1, 2.855, 10564.718, 227.954, 52580.324 20/05/21,05:05:16,19,10,1, 11.9,1,1, 2.855, 10564.710, 227.925, 52580.270 20/05/21,05:05:17,00,10,1, 11.9,1,1, 2.858, 10564.736, 227.932, 52580.314 20/05/21,05:05:17,01,10,1, 11.9,1,1, 2.858, 10564.733, 227.918, 52580.311 20/05/21,05:05:17,02,10,1, 11.9,1,1, 2.858, 10564.732, 227.908, 52580.280 20/05/21,05:05:17,03,10,1, 11.9,1,1, 2.858, 10564.711, 227.914, 52580.256 20/05/21,05:05:17,04,10,1, 11.9,1,1, 2.858, 10564.686, 227.920, 52580.286 20/05/21,05:05:17,05,10,1, 11.9,1,1, 2.858, 10564.727, 227.917, 52580.300 20/05/21,05:05:17,06,10,1, 11.9,1,1, 2.858, 10564.719, 227.951, 52580.318 20/05/21,05:05:17,07,10,1, 11.9,1,1, 2.858, 10564.740, 227.925, 52580.314 20/05/21,05:05:17,08,10,1, 11.9,1,1, 2.858, 10564.745, 227.932, 52580.306 20/05/21,05:05:17,09,10,1, 11.9,1,1, 2.858, 10564.727, 227.939, 52580.333 20/05/21,05:05:17,10,10,1, 11.9,1,1, 2.858, 10564.717, 227.920, 52580.300 20/05/21,05:05:17,11,10,1, 11.9,1,1, 2.858, 10564.733, 227.922, 52580.300 20/05/21,05:05:17,12,10,1, 11.9,1,1, 2.858, 10564.722, 227.936, 52580.305 20/05/21,05:05:17,13,10,1, 11.9,1,1, 2.858, 10564.739, 227.923, 52580.319 20/05/21,05:05:17,14,10,1, 11.9,1,1, 2.858, 10564.744, 227.922, 52580.318 20/05/21,05:05:17,15,10,1, 11.9,1,1, 2.858, 10564.737, 227.962, 52580.309 20/05/21,05:05:17,16,10,1, 11.9,1,1, 2.858, 10564.762, 227.955, 52580.299 20/05/21,05:05:17,17,10,1, 11.9,1,1, 2.858, 10564.765, 227.970, 52580.334 20/05/21,05:05:17,18,10,1, 11.9,1,1, 2.858, 10564.748, 227.995, 52580.322 20/05/21,05:05:17,19,10,1, 11.9,1,1, 2.858, 10564.744, 227.932, 52580.314 20/05/21,05:05:18,00,10,1, 11.9,1,1, 2.851, 10564.786, 227.992, 52580.372 20/05/21,05:05:18,01,10,1, 11.9,1,1, 2.851, 10564.716, 227.939, 52580.327 20/05/21,05:05:18,02,10,1, 11.9,1,1, 2.851, 10564.765, 227.958, 52580.299 20/05/21,05:05:18,03,10,1, 11.9,1,1, 2.851, 10564.744, 227.952, 52580.326 20/05/21,05:05:18,04,10,1, 11.9,1,1, 2.851, 10564.751, 227.965, 52580.314 20/05/21,05:05:18,05,10,1, 11.9,1,1, 2.851, 10564.778, 227.959, 52580.311 20/05/21,05:05:18,06,10,1, 11.9,1,1, 2.851, 10564.767, 227.951, 52580.276 20/05/21,05:05:18,07,10,1, 11.9,1,1, 2.851, 10564.765, 227.930, 52580.290 20/05/21,05:05:18,08,10,1, 11.9,1,1, 2.851, 10564.763, 227.953, 52580.328 20/05/21,05:05:18,09,10,1, 11.9,1,1, 2.851, 10564.754, 227.963, 52580.347 20/05/21,05:05:18,10,10,1, 11.9,1,1, 2.851, 10564.749, 227.973, 52580.338 20/05/21,05:05:18,11,10,1, 11.9,1,1, 2.851, 10564.778, 227.962, 52580.265 20/05/21,05:05:18,12,10,1, 11.9,1,1, 2.851, 10564.788, 227.973, 52580.326 20/05/21,05:05:18,13,10,1, 11.9,1,1, 2.851, 10564.780, 228.005, 52580.331 20/05/21,05:05:18,14,10,1, 11.9,1,1, 2.851, 10564.778, 227.974, 52580.349 20/05/21,05:05:18,15,10,1, 11.9,1,1, 2.851, 10564.768, 227.980, 52580.350 20/05/21,05:05:18,16,10,1, 11.9,1,1, 2.851, 10564.767, 227.932, 52580.318 20/05/21,05:05:18,17,10,1, 11.9,1,1, 2.851, 10564.789, 227.950, 52580.343 20/05/21,05:05:18,18,10,1, 11.9,1,1, 2.851, 10564.783, 227.962, 52580.346 20/05/21,05:05:18,19,10,1, 11.9,1,1, 2.851, 10564.793, 227.992, 52580.372 20/05/21,05:05:19,00,10,1, 11.9,1,1, 2.854, 10564.820, 227.945, 52580.268 20/05/21,05:05:19,01,10,1, 11.9,1,1, 2.854, 10564.791, 227.996, 52580.318 20/05/21,05:05:19,02,10,1, 11.9,1,1, 2.854, 10564.793, 227.975, 52580.335 20/05/21,05:05:19,03,10,1, 11.9,1,1, 2.854, 10564.793, 227.981, 52580.331 20/05/21,05:05:19,04,10,1, 11.9,1,1, 2.854, 10564.824, 227.982, 52580.358 20/05/21,05:05:19,05,10,1, 11.9,1,1, 2.854, 10564.796, 227.976, 52580.339 20/05/21,05:05:19,06,10,1, 11.9,1,1, 2.854, 10564.784, 227.965, 52580.297 20/05/21,05:05:19,07,10,1, 11.9,1,1, 2.854, 10564.817, 227.969, 52580.270 20/05/21,05:05:19,08,10,1, 11.9,1,1, 2.854, 10564.821, 228.027, 52580.337 20/05/21,05:05:19,09,10,1, 11.9,1,1, 2.854, 10564.800, 227.971, 52580.296 20/05/21,05:05:19,10,10,1, 11.9,1,1, 2.854, 10564.796, 227.987, 52580.315 20/05/21,05:05:19,11,10,1, 11.9,1,1, 2.854, 10564.841, 228.023, 52580.358 20/05/21,05:05:19,12,10,1, 11.9,1,1, 2.854, 10564.791, 227.960, 52580.277 20/05/21,05:05:19,13,10,1, 11.9,1,1, 2.854, 10564.818, 227.984, 52580.296 20/05/21,05:05:19,14,10,1, 11.9,1,1, 2.854, 10564.835, 227.995, 52580.333 20/05/21,05:05:19,15,10,1, 11.9,1,1, 2.854, 10564.794, 227.965, 52580.274 20/05/21,05:05:19,16,10,1, 11.9,1,1, 2.854, 10564.816, 228.005, 52580.298 20/05/21,05:05:19,17,10,1, 11.9,1,1, 2.854, 10564.833, 228.006, 52580.330 20/05/21,05:05:19,18,10,1, 11.9,1,1, 2.854, 10564.816, 228.003, 52580.358 20/05/21,05:05:19,19,10,1, 11.9,1,1, 2.854, 10564.827, 227.945, 52580.268 20/05/21,05:05:20,00,10,1, 11.9,1,1, 2.855, 10564.811, 228.009, 52580.340 20/05/21,05:05:20,01,10,1, 11.9,1,1, 2.855, 10564.789, 227.957, 52580.301 20/05/21,05:05:20,02,10,1, 11.9,1,1, 2.855, 10564.830, 227.982, 52580.194 20/05/21,05:05:20,03,10,1, 11.9,1,1, 2.855, 10564.826, 228.013, 52580.425 20/05/21,05:05:20,04,10,1, 11.9,1,1, 2.855, 10564.811, 227.965, 52580.326 20/05/21,05:05:20,05,10,1, 11.9,1,1, 2.855, 10564.851, 228.020, 52580.326 20/05/21,05:05:20,06,10,1, 11.9,1,1, 2.855, 10564.833, 227.976, 52580.315 20/05/21,05:05:20,07,10,1, 11.9,1,1, 2.855, 10564.809, 227.966, 52580.294 20/05/21,05:05:20,08,10,1, 11.9,1,1, 2.855, 10564.822, 228.022, 52580.340 20/05/21,05:05:20,09,10,1, 11.9,1,1, 2.855, 10564.848, 227.966, 52580.331 20/05/21,05:05:20,10,10,1, 11.9,1,1, 2.855, 10564.857, 228.037, 52580.362 20/05/21,05:05:20,11,10,1, 11.9,1,1, 2.855, 10564.855, 227.987, 52580.363 20/05/21,05:05:20,12,10,1, 11.9,1,1, 2.855, 10564.833, 228.006, 52580.310 20/05/21,05:05:20,13,10,1, 11.9,1,1, 2.855, 10564.824, 228.020, 52580.335 20/05/21,05:05:20,14,10,1, 11.9,1,1, 2.855, 10564.861, 228.010, 52580.353 20/05/21,05:05:20,15,10,1, 11.9,1,1, 2.855, 10564.844, 228.018, 52580.362 20/05/21,05:05:20,16,10,1, 11.9,1,1, 2.855, 10564.851, 227.998, 52580.339 20/05/21,05:05:20,17,10,1, 11.9,1,1, 2.855, 10564.859, 228.031, 52580.362 20/05/21,05:05:20,18,10,1, 11.9,1,1, 2.855, 10564.862, 228.019, 52580.335 20/05/21,05:05:20,19,10,1, 11.9,1,1, 2.855, 10564.813, 228.009, 52580.340 20/05/21,05:05:21,00,10,1, 11.9,1,1, 2.858, 10564.828, 228.024, 52580.340 20/05/21,05:05:21,01,10,1, 11.9,1,1, 2.858, 10564.859, 228.057, 52580.380 20/05/21,05:05:21,02,10,1, 11.9,1,1, 2.858, 10564.832, 228.017, 52580.319 20/05/21,05:05:21,03,10,1, 11.9,1,1, 2.858, 10564.835, 228.019, 52580.358 20/05/21,05:05:21,04,10,1, 11.9,1,1, 2.858, 10564.856, 228.016, 52580.347 20/05/21,05:05:21,05,10,1, 11.9,1,1, 2.858, 10564.857, 228.029, 52580.319 20/05/21,05:05:21,06,10,1, 11.9,1,1, 2.858, 10564.833, 227.998, 52580.324 20/05/21,05:05:21,07,10,1, 11.9,1,1, 2.858, 10564.823, 228.039, 52580.350 20/05/21,05:05:21,08,10,1, 11.9,1,1, 2.858, 10564.848, 228.037, 52580.341 20/05/21,05:05:21,09,10,1, 11.9,1,1, 2.858, 10564.843, 228.063, 52580.366 20/05/21,05:05:21,10,10,1, 11.9,1,1, 2.858, 10564.859, 228.069, 52580.358 20/05/21,05:05:21,11,10,1, 11.9,1,1, 2.858, 10564.844, 228.065, 52580.363 20/05/21,05:05:21,12,10,1, 11.9,1,1, 2.858, 10564.848, 228.042, 52580.343 20/05/21,05:05:21,13,10,1, 11.9,1,1, 2.858, 10564.842, 228.034, 52580.337 20/05/21,05:05:21,14,10,1, 11.9,1,1, 2.858, 10564.836, 228.053, 52580.324 20/05/21,05:05:21,15,10,1, 11.9,1,1, 2.858, 10564.859, 228.025, 52580.392 20/05/21,05:05:21,16,10,1, 11.9,1,1, 2.858, 10564.848, 228.040, 52580.344 20/05/21,05:05:21,17,10,1, 11.9,1,1, 2.858, 10564.842, 228.010, 52580.353 20/05/21,05:05:21,18,10,1, 11.9,1,1, 2.858, 10564.842, 228.046, 52580.343 20/05/21,05:05:21,19,10,1, 11.9,1,1, 2.858, 10564.830, 228.024, 52580.340 20/05/21,05:05:22,00,10,1, 11.9,1,1, 2.856, 10564.853, 228.069, 52580.353 20/05/21,05:05:22,01,10,1, 11.9,1,1, 2.856, 10564.840, 228.054, 52580.329 20/05/21,05:05:22,02,10,1, 11.9,1,1, 2.856, 10564.826, 228.058, 52580.343 20/05/21,05:05:22,03,10,1, 11.9,1,1, 2.856, 10564.862, 228.056, 52580.301 20/05/21,05:05:22,04,10,1, 11.9,1,1, 2.856, 10564.837, 228.063, 52580.345 20/05/21,05:05:22,05,10,1, 11.9,1,1, 2.856, 10564.852, 228.064, 52580.332 20/05/21,05:05:22,06,10,1, 11.9,1,1, 2.856, 10564.861, 228.081, 52580.355 20/05/21,05:05:22,07,10,1, 11.9,1,1, 2.856, 10564.844, 228.068, 52580.389 20/05/21,05:05:22,08,10,1, 11.9,1,1, 2.856, 10564.866, 228.062, 52580.354 20/05/21,05:05:22,09,10,1, 11.9,1,1, 2.856, 10564.863, 228.050, 52580.357 20/05/21,05:05:22,10,10,1, 11.9,1,1, 2.856, 10564.852, 228.047, 52580.395 20/05/21,05:05:22,11,10,1, 11.9,1,1, 2.856, 10564.852, 228.059, 52580.364 20/05/21,05:05:22,12,10,1, 11.9,1,1, 2.856, 10564.849, 228.055, 52580.347 20/05/21,05:05:22,13,10,1, 11.9,1,1, 2.856, 10564.855, 228.054, 52580.318 20/05/21,05:05:22,14,10,1, 11.9,1,1, 2.856, 10564.896, 228.058, 52580.166 20/05/21,05:05:22,15,10,1, 11.9,1,1, 2.856, 10564.866, 228.085, 52580.304 20/05/21,05:05:22,16,10,1, 11.9,1,1, 2.856, 10564.856, 228.068, 52580.358 20/05/21,05:05:22,17,10,1, 11.9,1,1, 2.856, 10564.834, 228.067, 52580.362 20/05/21,05:05:22,18,10,1, 11.9,1,1, 2.856, 10564.838, 228.076, 52580.398 20/05/21,05:05:22,19,10,1, 11.9,1,1, 2.856, 10564.860, 228.069, 52580.353 20/05/21,05:05:23,00,10,1, 11.9,1,1, 2.856, 10564.853, 228.117, 52580.333 20/05/21,05:05:23,01,10,1, 11.9,1,1, 2.856, 10564.876, 228.066, 52580.377 20/05/21,05:05:23,02,10,1, 11.9,1,1, 2.856, 10564.836, 228.068, 52580.368 20/05/21,05:05:23,03,10,1, 11.9,1,1, 2.856, 10564.856, 228.092, 52580.400 20/05/21,05:05:23,04,10,1, 11.9,1,1, 2.856, 10564.844, 228.115, 52580.383 20/05/21,05:05:23,05,10,1, 11.9,1,1, 2.856, 10564.871, 228.086, 52580.372 20/05/21,05:05:23,06,10,1, 11.9,1,1, 2.856, 10564.882, 228.104, 52580.382 20/05/21,05:05:23,07,10,1, 11.9,1,1, 2.856, 10564.861, 228.104, 52580.395 20/05/21,05:05:23,08,10,1, 11.9,1,1, 2.856, 10564.839, 228.081, 52580.330 20/05/21,05:05:23,09,10,1, 11.9,1,1, 2.856, 10564.855, 228.076, 52580.352 20/05/21,05:05:23,10,10,1, 11.9,1,1, 2.856, 10564.852, 228.074, 52580.341 20/05/21,05:05:23,11,10,1, 11.9,1,1, 2.856, 10564.856, 228.089, 52580.387 20/05/21,05:05:23,12,10,1, 11.9,1,1, 2.856, 10564.849, 228.094, 52580.339 20/05/21,05:05:23,13,10,1, 11.9,1,1, 2.856, 10564.886, 228.100, 52580.378 20/05/21,05:05:23,14,10,1, 11.9,1,1, 2.856, 10564.865, 228.095, 52580.396 20/05/21,05:05:23,15,10,1, 11.9,1,1, 2.856, 10564.863, 228.061, 52580.352 20/05/21,05:05:23,16,10,1, 11.9,1,1, 2.856, 10564.863, 228.097, 52580.346 20/05/21,05:05:23,17,10,1, 11.9,1,1, 2.856, 10564.858, 228.091, 52580.376 20/05/21,05:05:23,18,10,1, 11.9,1,1, 2.856, 10564.855, 228.082, 52580.336 20/05/21,05:05:23,19,10,1, 11.9,1,1, 2.856, 10564.859, 228.117, 52580.333 20/05/21,05:05:24,00,10,1, 11.9,1,1, 2.855, 10564.836, 228.142, 52580.405 20/05/21,05:05:24,01,10,1, 11.9,1,1, 2.855, 10564.860, 228.080, 52580.342 20/05/21,05:05:24,02,10,1, 11.9,1,1, 2.855, 10564.847, 228.086, 52580.381 20/05/21,05:05:24,03,10,1, 11.9,1,1, 2.855, 10564.864, 228.100, 52580.368 20/05/21,05:05:24,04,10,1, 11.9,1,1, 2.855, 10564.835, 228.096, 52580.346 20/05/21,05:05:24,05,10,1, 11.9,1,1, 2.855, 10564.853, 228.129, 52580.360 20/05/21,05:05:24,06,10,1, 11.9,1,1, 2.855, 10564.855, 228.077, 52580.400 20/05/21,05:05:24,07,10,1, 11.9,1,1, 2.855, 10564.834, 228.129, 52580.373 20/05/21,05:05:24,08,10,1, 11.9,1,1, 2.855, 10564.864, 228.124, 52580.394 20/05/21,05:05:24,09,10,1, 11.9,1,1, 2.855, 10564.854, 228.111, 52580.357 20/05/21,05:05:24,10,10,1, 11.9,1,1, 2.855, 10564.833, 228.126, 52580.375 20/05/21,05:05:24,11,10,1, 11.9,1,1, 2.855, 10564.845, 228.106, 52580.344 20/05/21,05:05:24,12,10,1, 11.9,1,1, 2.855, 10564.857, 228.121, 52580.390 20/05/21,05:05:24,13,10,1, 11.9,1,1, 2.855, 10564.860, 228.142, 52580.385 20/05/21,05:05:24,14,10,1, 11.9,1,1, 2.855, 10564.853, 228.097, 52580.343 20/05/21,05:05:24,15,10,1, 11.9,1,1, 2.855, 10564.860, 228.112, 52580.387 20/05/21,05:05:24,16,10,1, 11.9,1,1, 2.855, 10564.834, 228.123, 52580.410 20/05/21,05:05:24,17,10,1, 11.9,1,1, 2.855, 10564.833, 228.150, 52580.489 20/05/21,05:05:24,18,10,1, 11.9,1,1, 2.855, 10564.834, 228.145, 52580.445 20/05/21,05:05:24,19,10,1, 11.9,1,1, 2.855, 10564.840, 228.142, 52580.405 20/05/21,05:05:25,00,10,1, 11.9,1,1, 2.855, 10564.845, 228.176, 52580.388 20/05/21,05:05:25,01,10,1, 11.9,1,1, 2.855, 10564.864, 228.133, 52580.421 20/05/21,05:05:25,02,10,1, 11.9,1,1, 2.855, 10564.848, 228.140, 52580.380 20/05/21,05:05:25,03,10,1, 11.9,1,1, 2.855, 10564.885, 228.118, 52580.308 20/05/21,05:05:25,04,10,1, 11.9,1,1, 2.855, 10564.869, 228.147, 52580.359 20/05/21,05:05:25,05,10,1, 11.9,1,1, 2.855, 10564.851, 228.132, 52580.390 20/05/21,05:05:25,06,10,1, 11.9,1,1, 2.855, 10564.865, 228.134, 52580.385 20/05/21,05:05:25,07,10,1, 11.9,1,1, 2.855, 10564.853, 228.132, 52580.397 20/05/21,05:05:25,08,10,1, 11.9,1,1, 2.855, 10564.845, 228.162, 52580.385 20/05/21,05:05:25,09,10,1, 11.9,1,1, 2.855, 10564.830, 228.139, 52580.386 20/05/21,05:05:25,10,10,1, 11.9,1,1, 2.855, 10564.849, 228.154, 52580.365 20/05/21,05:05:25,11,10,1, 11.9,1,1, 2.855, 10564.850, 228.129, 52580.397 20/05/21,05:05:25,12,10,1, 11.9,1,1, 2.855, 10564.865, 228.144, 52580.410 20/05/21,05:05:25,13,10,1, 11.9,1,1, 2.855, 10564.880, 228.140, 52580.375 20/05/21,05:05:25,14,10,1, 11.9,1,1, 2.855, 10564.852, 228.150, 52580.388 20/05/21,05:05:25,15,10,1, 11.9,1,1, 2.855, 10564.845, 228.161, 52580.377 20/05/21,05:05:25,16,10,1, 11.9,1,1, 2.855, 10564.844, 228.172, 52580.364 20/05/21,05:05:25,17,10,1, 11.9,1,1, 2.855, 10564.835, 228.172, 52580.377 20/05/21,05:05:25,18,10,1, 11.9,1,1, 2.855, 10564.845, 228.150, 52580.379 20/05/21,05:05:25,19,10,1, 11.9,1,1, 2.855, 10564.847, 228.176, 52580.388 20/05/21,05:05:26,00,10,1, 11.8,1,1, 2.853, 10564.870, 228.220, 52580.422 20/05/21,05:05:26,01,10,1, 11.8,1,1, 2.853, 10564.860, 228.192, 52580.382 20/05/21,05:05:26,02,10,1, 11.8,1,1, 2.853, 10564.877, 228.175, 52580.362 20/05/21,05:05:26,03,10,1, 11.8,1,1, 2.853, 10564.857, 228.171, 52580.411 20/05/21,05:05:26,04,10,1, 11.8,1,1, 2.853, 10564.842, 228.191, 52580.399 20/05/21,05:05:26,05,10,1, 11.8,1,1, 2.853, 10564.862, 228.150, 52580.379 20/05/21,05:05:26,06,10,1, 11.8,1,1, 2.853, 10564.844, 228.159, 52580.386 20/05/21,05:05:26,07,10,1, 11.8,1,1, 2.853, 10564.840, 228.181, 52580.396 20/05/21,05:05:26,08,10,1, 11.8,1,1, 2.853, 10564.851, 228.185, 52580.387 20/05/21,05:05:26,09,10,1, 11.8,1,1, 2.853, 10564.837, 228.169, 52580.359 20/05/21,05:05:26,10,10,1, 11.8,1,1, 2.853, 10564.852, 228.163, 52580.370 20/05/21,05:05:26,11,10,1, 11.8,1,1, 2.853, 10564.841, 228.190, 52580.365 20/05/21,05:05:26,12,10,1, 11.8,1,1, 2.853, 10564.854, 228.215, 52580.391 20/05/21,05:05:26,13,10,1, 11.8,1,1, 2.853, 10564.890, 228.193, 52580.379 20/05/21,05:05:26,14,10,1, 11.8,1,1, 2.853, 10564.872, 228.196, 52580.402 20/05/21,05:05:26,15,10,1, 11.8,1,1, 2.853, 10564.883, 228.179, 52580.410 20/05/21,05:05:26,16,10,1, 11.8,1,1, 2.853, 10564.861, 228.200, 52580.431 20/05/21,05:05:26,17,10,1, 11.8,1,1, 2.853, 10564.854, 228.201, 52580.407 20/05/21,05:05:26,18,10,1, 11.8,1,1, 2.853, 10564.858, 228.221, 52580.405 20/05/21,05:05:26,19,10,1, 11.8,1,1, 2.853, 10564.875, 228.220, 52580.422 20/05/21,05:05:27,00,10,1, 11.9,1,1, 2.856, 10564.861, 228.271, 52580.450 20/05/21,05:05:27,01,10,1, 11.9,1,1, 2.856, 10564.838, 228.204, 52580.441 20/05/21,05:05:27,02,10,1, 11.9,1,1, 2.856, 10564.848, 228.220, 52580.391 20/05/21,05:05:27,03,10,1, 11.9,1,1, 2.856, 10564.862, 228.233, 52580.427 20/05/21,05:05:27,04,10,1, 11.9,1,1, 2.856, 10564.856, 228.250, 52580.465 20/05/21,05:05:27,05,10,1, 11.9,1,1, 2.856, 10564.851, 228.255, 52580.454 20/05/21,05:05:27,06,10,1, 11.9,1,1, 2.856, 10564.842, 228.220, 52580.429 20/05/21,05:05:27,07,10,1, 11.9,1,1, 2.856, 10564.868, 228.228, 52580.434 20/05/21,05:05:27,08,10,1, 11.9,1,1, 2.856, 10564.857, 228.233, 52580.425 20/05/21,05:05:27,09,10,1, 11.9,1,1, 2.856, 10564.897, 228.235, 52580.420 20/05/21,05:05:27,10,10,1, 11.9,1,1, 2.856, 10564.872, 228.223, 52580.427 20/05/21,05:05:27,11,10,1, 11.9,1,1, 2.856, 10564.862, 228.238, 52580.428 20/05/21,05:05:27,12,10,1, 11.9,1,1, 2.856, 10564.869, 228.222, 52580.452 20/05/21,05:05:27,13,10,1, 11.9,1,1, 2.856, 10564.866, 228.220, 52580.467 20/05/21,05:05:27,14,10,1, 11.9,1,1, 2.856, 10564.860, 228.216, 52580.417 20/05/21,05:05:27,15,10,1, 11.9,1,1, 2.856, 10564.866, 228.250, 52580.434 20/05/21,05:05:27,16,10,1, 11.9,1,1, 2.856, 10564.874, 228.236, 52580.408 20/05/21,05:05:27,17,10,1, 11.9,1,1, 2.856, 10564.861, 228.237, 52580.398 20/05/21,05:05:27,18,10,1, 11.9,1,1, 2.856, 10564.876, 228.241, 52580.415 20/05/21,05:05:27,19,10,1, 11.9,1,1, 2.856, 10564.863, 228.271, 52580.450 20/05/21,05:05:28,00,09,1, 11.9,1,1, 2.853, 10564.853, 228.282, 52580.506 20/05/21,05:05:28,01,09,1, 11.9,1,1, 2.853, 10564.880, 228.238, 52580.420 20/05/21,05:05:28,02,09,1, 11.9,1,1, 2.853, 10564.839, 228.239, 52580.453 20/05/21,05:05:28,03,09,1, 11.9,1,1, 2.853, 10564.869, 228.264, 52580.439 20/05/21,05:05:28,04,09,1, 11.9,1,1, 2.853, 10564.879, 228.245, 52580.494 20/05/21,05:05:28,05,09,1, 11.9,1,1, 2.853, 10564.859, 228.264, 52580.503 20/05/21,05:05:28,06,09,1, 11.9,1,1, 2.853, 10564.883, 228.225, 52580.482 20/05/21,05:05:28,07,09,1, 11.9,1,1, 2.853, 10564.866, 228.261, 52580.493 20/05/21,05:05:28,08,09,1, 11.9,1,1, 2.853, 10564.876, 228.231, 52580.467 20/05/21,05:05:28,09,09,1, 11.9,1,1, 2.853, 10564.866, 228.256, 52580.450 20/05/21,05:05:28,10,09,1, 11.9,1,1, 2.853, 10564.860, 228.261, 52580.459 20/05/21,05:05:28,11,09,1, 11.9,1,1, 2.853, 10564.880, 228.267, 52580.480 20/05/21,05:05:28,12,09,1, 11.9,1,1, 2.853, 10564.885, 228.297, 52580.492 20/05/21,05:05:28,13,09,1, 11.9,1,1, 2.853, 10564.885, 228.269, 52580.507 20/05/21,05:05:28,14,09,1, 11.9,1,1, 2.853, 10564.904, 228.241, 52580.464 20/05/21,05:05:28,15,09,1, 11.9,1,1, 2.853, 10564.878, 228.263, 52580.456 20/05/21,05:05:28,16,09,1, 11.9,1,1, 2.853, 10564.877, 228.284, 52580.486 20/05/21,05:05:28,17,09,1, 11.9,1,1, 2.853, 10564.870, 228.282, 52580.502 20/05/21,05:05:28,18,09,1, 11.9,1,1, 2.853, 10564.880, 228.274, 52580.488 20/05/21,05:05:28,19,09,1, 11.9,1,1, 2.853, 10564.857, 228.282, 52580.506 20/05/21,05:05:29,00,10,1, 11.9,1,1, 2.853, 10564.895, 228.303, 52580.471 20/05/21,05:05:29,01,10,1, 11.9,1,1, 2.853, 10564.889, 228.287, 52580.458 20/05/21,05:05:29,02,10,1, 11.9,1,1, 2.853, 10564.862, 228.289, 52580.496 20/05/21,05:05:29,03,10,1, 11.9,1,1, 2.853, 10564.898, 228.266, 52580.373 20/05/21,05:05:29,04,10,1, 11.9,1,1, 2.853, 10564.879, 228.282, 52580.605 20/05/21,05:05:29,05,10,1, 11.9,1,1, 2.853, 10564.894, 228.287, 52580.520 20/05/21,05:05:29,06,10,1, 11.9,1,1, 2.853, 10564.887, 228.288, 52580.551 20/05/21,05:05:29,07,10,1, 11.9,1,1, 2.853, 10564.878, 228.323, 52580.523 20/05/21,05:05:29,08,10,1, 11.9,1,1, 2.853, 10564.872, 228.282, 52580.491 20/05/21,05:05:29,09,10,1, 11.9,1,1, 2.853, 10564.854, 228.273, 52580.481 20/05/21,05:05:29,10,10,1, 11.9,1,1, 2.853, 10564.865, 228.317, 52580.495 20/05/21,05:05:29,11,10,1, 11.9,1,1, 2.853, 10564.863, 228.332, 52580.495 20/05/21,05:05:29,12,10,1, 11.9,1,1, 2.853, 10564.871, 228.295, 52580.505 20/05/21,05:05:29,13,10,1, 11.9,1,1, 2.853, 10564.878, 228.310, 52580.483 20/05/21,05:05:29,14,10,1, 11.9,1,1, 2.853, 10564.856, 228.317, 52580.532 20/05/21,05:05:29,15,10,1, 11.9,1,1, 2.853, 10564.863, 228.292, 52580.483 20/05/21,05:05:29,16,10,1, 11.9,1,1, 2.853, 10564.888, 228.342, 52580.524 20/05/21,05:05:29,17,10,1, 11.9,1,1, 2.853, 10564.887, 228.288, 52580.516 20/05/21,05:05:29,18,10,1, 11.9,1,1, 2.853, 10564.877, 228.307, 52580.483 20/05/21,05:05:29,19,10,1, 11.9,1,1, 2.853, 10564.896, 228.303, 52580.471 20/05/21,05:05:30,00,11,1, 11.9,1,1, 2.856, 10564.845, 228.360, 52580.524 20/05/21,05:05:30,01,11,1, 11.9,1,1, 2.856, 10564.870, 228.306, 52580.506 20/05/21,05:05:30,02,11,1, 11.9,1,1, 2.856, 10564.888, 228.320, 52580.501 20/05/21,05:05:30,03,11,1, 11.9,1,1, 2.856, 10564.875, 228.346, 52580.490 20/05/21,05:05:30,04,11,1, 11.9,1,1, 2.856, 10564.850, 228.327, 52580.492 20/05/21,05:05:30,05,11,1, 11.9,1,1, 2.856, 10564.870, 228.341, 52580.510 20/05/21,05:05:30,06,11,1, 11.9,1,1, 2.856, 10564.871, 228.346, 52580.491 20/05/21,05:05:30,07,11,1, 11.9,1,1, 2.856, 10564.867, 228.331, 52580.498 20/05/21,05:05:30,08,11,1, 11.9,1,1, 2.856, 10564.872, 228.335, 52580.504 20/05/21,05:05:30,09,11,1, 11.9,1,1, 2.856, 10564.889, 228.315, 52580.517 20/05/21,05:05:30,10,11,1, 11.9,1,1, 2.856, 10564.893, 228.352, 52580.505 20/05/21,05:05:30,11,11,1, 11.9,1,1, 2.856, 10564.872, 228.328, 52580.488 20/05/21,05:05:30,12,11,1, 11.9,1,1, 2.856, 10564.878, 228.327, 52580.455 20/05/21,05:05:30,13,11,1, 11.9,1,1, 2.856, 10564.843, 228.335, 52580.501 20/05/21,05:05:30,14,11,1, 11.9,1,1, 2.856, 10564.893, 228.341, 52580.513 20/05/21,05:05:30,15,11,1, 11.9,1,1, 2.856, 10564.867, 228.340, 52580.532 20/05/21,05:05:30,16,11,1, 11.9,1,1, 2.856, 10564.883, 228.359, 52580.533 20/05/21,05:05:30,17,11,1, 11.9,1,1, 2.856, 10564.903, 228.360, 52580.522 20/05/21,05:05:30,18,11,1, 11.9,1,1, 2.856, 10564.886, 228.375, 52580.535 20/05/21,05:05:30,19,11,1, 11.9,1,1, 2.856, 10564.846, 228.360, 52580.524 20/05/21,05:05:31,00,11,1, 11.9,1,1, 2.857, 10564.895, 228.400, 52580.469 20/05/21,05:05:31,01,11,1, 11.9,1,1, 2.857, 10564.870, 228.368, 52580.695 20/05/21,05:05:31,02,11,1, 11.9,1,1, 2.857, 10564.830, 228.368, 52580.527 20/05/21,05:05:31,03,11,1, 11.9,1,1, 2.857, 10564.891, 228.371, 52580.540 20/05/21,05:05:31,04,11,1, 11.9,1,1, 2.857, 10564.865, 228.367, 52580.527 20/05/21,05:05:31,05,11,1, 11.9,1,1, 2.857, 10564.884, 228.385, 52580.518 20/05/21,05:05:31,06,11,1, 11.9,1,1, 2.857, 10564.885, 228.358, 52580.551 20/05/21,05:05:31,07,11,1, 11.9,1,1, 2.857, 10564.912, 228.375, 52580.542 20/05/21,05:05:31,08,11,1, 11.9,1,1, 2.857, 10564.900, 228.357, 52580.519 20/05/21,05:05:31,09,11,1, 11.9,1,1, 2.857, 10564.910, 228.368, 52580.535 20/05/21,05:05:31,10,11,1, 11.9,1,1, 2.857, 10564.880, 228.382, 52580.544 20/05/21,05:05:31,11,11,1, 11.9,1,1, 2.857, 10564.894, 228.360, 52580.528 20/05/21,05:05:31,12,11,1, 11.9,1,1, 2.857, 10564.900, 228.362, 52580.520 20/05/21,05:05:31,13,11,1, 11.9,1,1, 2.857, 10564.873, 228.393, 52580.507 20/05/21,05:05:31,14,11,1, 11.9,1,1, 2.857, 10564.866, 228.410, 52580.531 20/05/21,05:05:31,15,11,1, 11.9,1,1, 2.857, 10564.874, 228.400, 52580.595 20/05/21,05:05:31,16,11,1, 11.9,1,1, 2.857, 10564.884, 228.404, 52580.566 20/05/21,05:05:31,17,11,1, 11.9,1,1, 2.857, 10564.878, 228.398, 52580.567 20/05/21,05:05:31,18,11,1, 11.9,1,1, 2.857, 10564.883, 228.380, 52580.577 20/05/21,05:05:31,19,11,1, 11.9,1,1, 2.857, 10564.897, 228.400, 52580.469 20/05/21,05:05:32,00,10,1, 11.9,1,1, 2.856, 10564.861, 228.413, 52580.526 20/05/21,05:05:32,01,10,1, 11.9,1,1, 2.856, 10564.905, 228.395, 52580.572 20/05/21,05:05:32,02,10,1, 11.9,1,1, 2.856, 10564.889, 228.421, 52580.556 20/05/21,05:05:32,03,10,1, 11.9,1,1, 2.856, 10564.879, 228.397, 52580.547 20/05/21,05:05:32,04,10,1, 11.9,1,1, 2.856, 10564.858, 228.397, 52580.552 20/05/21,05:05:32,05,10,1, 11.9,1,1, 2.856, 10564.912, 228.373, 52580.529 20/05/21,05:05:32,06,10,1, 11.9,1,1, 2.856, 10564.898, 228.396, 52580.579 20/05/21,05:05:32,07,10,1, 11.9,1,1, 2.856, 10564.861, 228.421, 52580.542 20/05/21,05:05:32,08,10,1, 11.9,1,1, 2.856, 10564.892, 228.426, 52580.585 20/05/21,05:05:32,09,10,1, 11.9,1,1, 2.856, 10564.922, 228.427, 52580.581 20/05/21,05:05:32,10,10,1, 11.9,1,1, 2.856, 10564.894, 228.410, 52580.548 20/05/21,05:05:32,11,10,1, 11.9,1,1, 2.856, 10564.899, 228.426, 52580.556 20/05/21,05:05:32,12,10,1, 11.9,1,1, 2.856, 10564.904, 228.404, 52580.575 20/05/21,05:05:32,13,10,1, 11.9,1,1, 2.856, 10564.874, 228.417, 52580.559 20/05/21,05:05:32,14,10,1, 11.9,1,1, 2.856, 10564.892, 228.437, 52580.559 20/05/21,05:05:32,15,10,1, 11.9,1,1, 2.856, 10564.889, 228.405, 52580.523 20/05/21,05:05:32,16,10,1, 11.9,1,1, 2.856, 10564.855, 228.429, 52580.508 20/05/21,05:05:32,17,10,1, 11.9,1,1, 2.856, 10564.845, 228.419, 52580.503 20/05/21,05:05:32,18,10,1, 11.9,1,1, 2.856, 10564.884, 228.424, 52580.526 20/05/21,05:05:32,19,10,1, 11.9,1,1, 2.856, 10564.866, 228.413, 52580.526 20/05/21,05:05:33,00,10,1, 11.8,1,1, 2.853, 10564.870, 228.488, 52580.539 20/05/21,05:05:33,01,10,1, 11.8,1,1, 2.853, 10564.872, 228.423, 52580.532 20/05/21,05:05:33,02,10,1, 11.8,1,1, 2.853, 10564.874, 228.432, 52580.559 20/05/21,05:05:33,03,10,1, 11.8,1,1, 2.853, 10564.886, 228.408, 52580.546 20/05/21,05:05:33,04,10,1, 11.8,1,1, 2.853, 10564.874, 228.435, 52580.585 20/05/21,05:05:33,05,10,1, 11.8,1,1, 2.853, 10564.875, 228.449, 52580.541 20/05/21,05:05:33,06,10,1, 11.8,1,1, 2.853, 10564.873, 228.454, 52580.516 20/05/21,05:05:33,07,10,1, 11.8,1,1, 2.853, 10564.867, 228.457, 52580.596 20/05/21,05:05:33,08,10,1, 11.8,1,1, 2.853, 10564.905, 228.447, 52580.558 20/05/21,05:05:33,09,10,1, 11.8,1,1, 2.853, 10564.871, 228.449, 52580.551 20/05/21,05:05:33,10,10,1, 11.8,1,1, 2.853, 10564.865, 228.463, 52580.581 20/05/21,05:05:33,11,10,1, 11.8,1,1, 2.853, 10564.878, 228.480, 52580.585 20/05/21,05:05:33,12,10,1, 11.8,1,1, 2.853, 10564.885, 228.468, 52580.569 20/05/21,05:05:33,13,10,1, 11.8,1,1, 2.853, 10564.879, 228.457, 52580.559 20/05/21,05:05:33,14,10,1, 11.8,1,1, 2.853, 10564.891, 228.449, 52580.534 20/05/21,05:05:33,15,10,1, 11.8,1,1, 2.853, 10564.862, 228.487, 52580.578 20/05/21,05:05:33,16,10,1, 11.8,1,1, 2.853, 10564.884, 228.455, 52580.526 20/05/21,05:05:33,17,10,1, 11.8,1,1, 2.853, 10564.866, 228.491, 52580.542 20/05/21,05:05:33,18,10,1, 11.8,1,1, 2.853, 10564.892, 228.461, 52580.566 20/05/21,05:05:33,19,10,1, 11.8,1,1, 2.853, 10564.878, 228.488, 52580.539 20/05/21,05:05:34,00,10,1, 11.9,1,1, 2.853, 10564.870, 228.502, 52580.604 20/05/21,05:05:34,01,10,1, 11.9,1,1, 2.853, 10564.862, 228.479, 52580.589 20/05/21,05:05:34,02,10,1, 11.9,1,1, 2.853, 10564.872, 228.463, 52580.557 20/05/21,05:05:34,03,10,1, 11.9,1,1, 2.853, 10564.862, 228.474, 52580.548 20/05/21,05:05:34,04,10,1, 11.9,1,1, 2.853, 10564.882, 228.490, 52580.603 20/05/21,05:05:34,05,10,1, 11.9,1,1, 2.853, 10564.880, 228.478, 52580.576 20/05/21,05:05:34,06,10,1, 11.9,1,1, 2.853, 10564.871, 228.472, 52580.604 20/05/21,05:05:34,07,10,1, 11.9,1,1, 2.853, 10564.879, 228.491, 52580.575 20/05/21,05:05:34,08,10,1, 11.9,1,1, 2.853, 10564.859, 228.502, 52580.587 20/05/21,05:05:34,09,10,1, 11.9,1,1, 2.853, 10564.848, 228.464, 52580.588 20/05/21,05:05:34,10,10,1, 11.9,1,1, 2.853, 10564.849, 228.482, 52580.584 20/05/21,05:05:34,11,10,1, 11.9,1,1, 2.853, 10564.856, 228.471, 52580.595 20/05/21,05:05:34,12,10,1, 11.9,1,1, 2.853, 10564.878, 228.463, 52580.588 20/05/21,05:05:34,13,10,1, 11.9,1,1, 2.853, 10564.864, 228.486, 52580.578 20/05/21,05:05:34,14,10,1, 11.9,1,1, 2.853, 10564.848, 228.483, 52580.612 20/05/21,05:05:34,15,10,1, 11.9,1,1, 2.853, 10564.897, 228.509, 52580.605 20/05/21,05:05:34,16,10,1, 11.9,1,1, 2.853, 10564.827, 228.519, 52580.706 20/05/21,05:05:34,17,10,1, 11.9,1,1, 2.853, 10564.871, 228.495, 52580.620 20/05/21,05:05:34,18,10,1, 11.9,1,1, 2.853, 10564.883, 228.512, 52580.585 20/05/21,05:05:34,19,10,1, 11.9,1,1, 2.853, 10564.871, 228.502, 52580.604 20/05/21,05:05:35,00,10,1, 11.8,1,1, 2.859, 10564.853, 228.547, 52580.630 20/05/21,05:05:35,01,10,1, 11.8,1,1, 2.859, 10564.868, 228.490, 52580.564 20/05/21,05:05:35,02,10,1, 11.8,1,1, 2.859, 10564.857, 228.486, 52580.592 20/05/21,05:05:35,03,10,1, 11.8,1,1, 2.859, 10564.868, 228.505, 52580.566 20/05/21,05:05:35,04,10,1, 11.8,1,1, 2.859, 10564.886, 228.509, 52580.588 20/05/21,05:05:35,05,10,1, 11.8,1,1, 2.859, 10564.872, 228.532, 52580.618 20/05/21,05:05:35,06,10,1, 11.8,1,1, 2.859, 10564.849, 228.503, 52580.602 20/05/21,05:05:35,07,10,1, 11.8,1,1, 2.859, 10564.886, 228.539, 52580.608 20/05/21,05:05:35,08,10,1, 11.8,1,1, 2.859, 10564.864, 228.505, 52580.604 20/05/21,05:05:35,09,10,1, 11.8,1,1, 2.859, 10564.857, 228.528, 52580.590 20/05/21,05:05:35,10,10,1, 11.8,1,1, 2.859, 10564.851, 228.526, 52580.542 20/05/21,05:05:35,11,10,1, 11.8,1,1, 2.859, 10564.860, 228.506, 52580.579 20/05/21,05:05:35,12,10,1, 11.8,1,1, 2.859, 10564.852, 228.510, 52580.599 20/05/21,05:05:35,13,10,1, 11.8,1,1, 2.859, 10564.841, 228.520, 52580.621 20/05/21,05:05:35,14,10,1, 11.8,1,1, 2.859, 10564.890, 228.541, 52580.598 20/05/21,05:05:35,15,10,1, 11.8,1,1, 2.859, 10564.859, 228.534, 52580.555 20/05/21,05:05:35,16,10,1, 11.8,1,1, 2.859, 10564.841, 228.519, 52580.592 20/05/21,05:05:35,17,10,1, 11.8,1,1, 2.859, 10564.853, 228.550, 52580.618 20/05/21,05:05:35,18,10,1, 11.8,1,1, 2.859, 10564.863, 228.529, 52580.592 20/05/21,05:05:35,19,10,1, 11.8,1,1, 2.859, 10564.861, 228.547, 52580.630 20/05/21,05:05:36,00,10,1, 11.9,1,1, 2.855, 10564.828, 228.590, 52580.651 20/05/21,05:05:36,01,10,1, 11.9,1,1, 2.855, 10564.880, 228.529, 52580.572 20/05/21,05:05:36,02,10,1, 11.9,1,1, 2.855, 10564.867, 228.559, 52580.638 20/05/21,05:05:36,03,10,1, 11.9,1,1, 2.855, 10564.869, 228.554, 52580.557 20/05/21,05:05:36,04,10,1, 11.9,1,1, 2.855, 10564.846, 228.551, 52580.633 20/05/21,05:05:36,05,10,1, 11.9,1,1, 2.855, 10564.839, 228.558, 52580.616 20/05/21,05:05:36,06,10,1, 11.9,1,1, 2.855, 10564.839, 228.509, 52580.617 20/05/21,05:05:36,07,10,1, 11.9,1,1, 2.855, 10564.854, 228.554, 52580.628 20/05/21,05:05:36,08,10,1, 11.9,1,1, 2.855, 10564.860, 228.537, 52580.622 20/05/21,05:05:36,09,10,1, 11.9,1,1, 2.855, 10564.842, 228.567, 52580.661 20/05/21,05:05:36,10,10,1, 11.9,1,1, 2.855, 10564.850, 228.561, 52580.636 20/05/21,05:05:36,11,10,1, 11.9,1,1, 2.855, 10564.827, 228.566, 52580.624 20/05/21,05:05:36,12,10,1, 11.9,1,1, 2.855, 10564.842, 228.574, 52580.625 20/05/21,05:05:36,13,10,1, 11.9,1,1, 2.855, 10564.834, 228.567, 52580.671 20/05/21,05:05:36,14,10,1, 11.9,1,1, 2.855, 10564.826, 228.555, 52580.637 20/05/21,05:05:36,15,10,1, 11.9,1,1, 2.855, 10564.856, 228.550, 52580.646 20/05/21,05:05:36,16,10,1, 11.9,1,1, 2.855, 10564.840, 228.580, 52580.635 20/05/21,05:05:36,17,10,1, 11.9,1,1, 2.855, 10564.847, 228.562, 52580.626 20/05/21,05:05:36,18,10,1, 11.9,1,1, 2.855, 10564.862, 228.565, 52580.677 20/05/21,05:05:36,19,10,1, 11.9,1,1, 2.855, 10564.830, 228.590, 52580.651 20/05/21,05:05:37,00,10,1, 11.8,1,1, 2.856, 10564.828, 228.582, 52580.720 20/05/21,05:05:37,01,10,1, 11.8,1,1, 2.856, 10564.849, 228.584, 52580.639 20/05/21,05:05:37,02,10,1, 11.8,1,1, 2.856, 10564.830, 228.588, 52580.609 20/05/21,05:05:37,03,10,1, 11.8,1,1, 2.856, 10564.840, 228.553, 52580.599 20/05/21,05:05:37,04,10,1, 11.8,1,1, 2.856, 10564.837, 228.587, 52580.654 20/05/21,05:05:37,05,10,1, 11.8,1,1, 2.856, 10564.845, 228.593, 52580.647 20/05/21,05:05:37,06,10,1, 11.8,1,1, 2.856, 10564.856, 228.596, 52580.662 20/05/21,05:05:37,07,10,1, 11.8,1,1, 2.856, 10564.865, 228.609, 52580.670 20/05/21,05:05:37,08,10,1, 11.8,1,1, 2.856, 10564.843, 228.562, 52580.668 20/05/21,05:05:37,09,10,1, 11.8,1,1, 2.856, 10564.841, 228.587, 52580.647 20/05/21,05:05:37,10,10,1, 11.8,1,1, 2.856, 10564.826, 228.593, 52580.646 20/05/21,05:05:37,11,10,1, 11.8,1,1, 2.856, 10564.824, 228.593, 52580.694 20/05/21,05:05:37,12,10,1, 11.8,1,1, 2.856, 10564.840, 228.573, 52580.665 20/05/21,05:05:37,13,10,1, 11.8,1,1, 2.856, 10564.833, 228.606, 52580.694 20/05/21,05:05:37,14,10,1, 11.8,1,1, 2.856, 10564.845, 228.605, 52580.678 20/05/21,05:05:37,15,10,1, 11.8,1,1, 2.856, 10564.839, 228.598, 52580.700 20/05/21,05:05:37,16,10,1, 11.8,1,1, 2.856, 10564.833, 228.612, 52580.693 20/05/21,05:05:37,17,10,1, 11.8,1,1, 2.856, 10564.839, 228.603, 52580.664 20/05/21,05:05:37,18,10,1, 11.8,1,1, 2.856, 10564.834, 228.588, 52580.693 20/05/21,05:05:37,19,10,1, 11.8,1,1, 2.856, 10564.831, 228.582, 52580.720 20/05/21,05:05:38,00,10,1, 11.9,1,1, 2.852, 10564.770, 228.611, 52580.635 20/05/21,05:05:38,01,10,1, 11.9,1,1, 2.852, 10564.818, 228.623, 52580.679 20/05/21,05:05:38,02,10,1, 11.9,1,1, 2.852, 10564.807, 228.607, 52580.682 20/05/21,05:05:38,03,10,1, 11.9,1,1, 2.852, 10564.816, 228.625, 52580.690 20/05/21,05:05:38,04,10,1, 11.9,1,1, 2.852, 10564.814, 228.592, 52580.641 20/05/21,05:05:38,05,10,1, 11.9,1,1, 2.852, 10564.826, 228.602, 52580.667 20/05/21,05:05:38,06,10,1, 11.9,1,1, 2.852, 10564.845, 228.620, 52580.664 20/05/21,05:05:38,07,10,1, 11.9,1,1, 2.852, 10564.812, 228.588, 52580.666 20/05/21,05:05:38,08,10,1, 11.9,1,1, 2.852, 10564.806, 228.605, 52580.658 20/05/21,05:05:38,09,10,1, 11.9,1,1, 2.852, 10564.831, 228.580, 52580.640 20/05/21,05:05:38,10,10,1, 11.9,1,1, 2.852, 10564.808, 228.588, 52580.651 20/05/21,05:05:38,11,10,1, 11.9,1,1, 2.852, 10564.808, 228.626, 52580.684 20/05/21,05:05:38,12,10,1, 11.9,1,1, 2.852, 10564.823, 228.597, 52580.700 20/05/21,05:05:38,13,10,1, 11.9,1,1, 2.852, 10564.816, 228.605, 52580.714 20/05/21,05:05:38,14,10,1, 11.9,1,1, 2.852, 10564.807, 228.608, 52580.666 20/05/21,05:05:38,15,10,1, 11.9,1,1, 2.852, 10564.825, 228.595, 52580.702 20/05/21,05:05:38,16,10,1, 11.9,1,1, 2.852, 10564.799, 228.613, 52580.667 20/05/21,05:05:38,17,10,1, 11.9,1,1, 2.852, 10564.806, 228.624, 52580.661 20/05/21,05:05:38,18,10,1, 11.9,1,1, 2.852, 10564.802, 228.593, 52580.657 20/05/21,05:05:38,19,10,1, 11.9,1,1, 2.852, 10564.778, 228.611, 52580.635 20/05/21,05:05:39,00,10,1, 11.9,1,1, 2.854, 10564.786, 228.630, 52580.679 20/05/21,05:05:39,01,10,1, 11.9,1,1, 2.854, 10564.800, 228.611, 52580.694 20/05/21,05:05:39,02,10,1, 11.9,1,1, 2.854, 10564.785, 228.620, 52580.700 20/05/21,05:05:39,03,10,1, 11.9,1,1, 2.854, 10564.813, 228.578, 52580.644 20/05/21,05:05:39,04,10,1, 11.9,1,1, 2.854, 10564.793, 228.603, 52580.688 20/05/21,05:05:39,05,10,1, 11.9,1,1, 2.854, 10564.801, 228.611, 52580.679 20/05/21,05:05:39,06,10,1, 11.9,1,1, 2.854, 10564.820, 228.588, 52580.673 20/05/21,05:05:39,07,10,1, 11.9,1,1, 2.854, 10564.811, 228.609, 52580.694 20/05/21,05:05:39,08,10,1, 11.9,1,1, 2.854, 10564.784, 228.589, 52580.676 20/05/21,05:05:39,09,10,1, 11.9,1,1, 2.854, 10564.802, 228.616, 52580.648 20/05/21,05:05:39,10,10,1, 11.9,1,1, 2.854, 10564.792, 228.624, 52580.701 20/05/21,05:05:39,11,10,1, 11.9,1,1, 2.854, 10564.806, 228.619, 52580.692 20/05/21,05:05:39,12,10,1, 11.9,1,1, 2.854, 10564.773, 228.627, 52580.711 20/05/21,05:05:39,13,10,1, 11.9,1,1, 2.854, 10564.783, 228.616, 52580.687 20/05/21,05:05:39,14,10,1, 11.9,1,1, 2.854, 10564.792, 228.628, 52580.709 20/05/21,05:05:39,15,10,1, 11.9,1,1, 2.854, 10564.773, 228.618, 52580.706 20/05/21,05:05:39,16,10,1, 11.9,1,1, 2.854, 10564.775, 228.595, 52580.710 20/05/21,05:05:39,17,10,1, 11.9,1,1, 2.854, 10564.773, 228.605, 52580.682 20/05/21,05:05:39,18,10,1, 11.9,1,1, 2.854, 10564.797, 228.625, 52580.732 20/05/21,05:05:39,19,10,1, 11.9,1,1, 2.854, 10564.790, 228.630, 52580.679 20/05/21,05:05:40,00,11,1, 11.8,1,1, 2.854, 10564.753, 228.641, 52580.727 20/05/21,05:05:40,01,11,1, 11.8,1,1, 2.854, 10564.798, 228.616, 52580.719 20/05/21,05:05:40,02,11,1, 11.8,1,1, 2.854, 10564.776, 228.609, 52580.705 20/05/21,05:05:40,03,11,1, 11.8,1,1, 2.854, 10564.777, 228.611, 52580.684 20/05/21,05:05:40,04,11,1, 11.8,1,1, 2.854, 10564.800, 228.609, 52580.729 20/05/21,05:05:40,05,11,1, 11.8,1,1, 2.854, 10564.806, 228.614, 52580.735 20/05/21,05:05:40,06,11,1, 11.8,1,1, 2.854, 10564.773, 228.593, 52580.697 20/05/21,05:05:40,07,11,1, 11.8,1,1, 2.854, 10564.796, 228.611, 52580.724 20/05/21,05:05:40,08,11,1, 11.8,1,1, 2.854, 10564.784, 228.646, 52580.740 20/05/21,05:05:40,09,11,1, 11.8,1,1, 2.854, 10564.786, 228.651, 52580.747 20/05/21,05:05:40,10,11,1, 11.8,1,1, 2.854, 10564.767, 228.631, 52580.678 20/05/21,05:05:40,11,11,1, 11.8,1,1, 2.854, 10564.780, 228.618, 52580.703 20/05/21,05:05:40,12,11,1, 11.8,1,1, 2.854, 10564.796, 228.621, 52580.514 20/05/21,05:05:40,13,11,1, 11.8,1,1, 2.854, 10564.779, 228.620, 52580.675 20/05/21,05:05:40,14,11,1, 11.8,1,1, 2.854, 10564.809, 228.653, 52580.662 20/05/21,05:05:40,15,11,1, 11.8,1,1, 2.854, 10564.794, 228.632, 52580.698 20/05/21,05:05:40,16,11,1, 11.8,1,1, 2.854, 10564.779, 228.621, 52580.711 20/05/21,05:05:40,17,11,1, 11.8,1,1, 2.854, 10564.796, 228.617, 52580.656 20/05/21,05:05:40,18,11,1, 11.8,1,1, 2.854, 10564.787, 228.643, 52580.667 20/05/21,05:05:40,19,11,1, 11.8,1,1, 2.854, 10564.760, 228.641, 52580.727 20/05/21,05:05:41,00,11,1, 11.9,1,1, 2.857, 10564.770, 228.666, 52580.724 20/05/21,05:05:41,01,11,1, 11.9,1,1, 2.857, 10564.795, 228.651, 52580.714 20/05/21,05:05:41,02,11,1, 11.9,1,1, 2.857, 10564.754, 228.624, 52580.656 20/05/21,05:05:41,03,11,1, 11.9,1,1, 2.857, 10564.773, 228.639, 52580.714 20/05/21,05:05:41,04,11,1, 11.9,1,1, 2.857, 10564.788, 228.659, 52580.686 20/05/21,05:05:41,05,11,1, 11.9,1,1, 2.857, 10564.746, 228.641, 52580.735 20/05/21,05:05:41,06,11,1, 11.9,1,1, 2.857, 10564.742, 228.654, 52580.746 20/05/21,05:05:41,07,11,1, 11.9,1,1, 2.857, 10564.753, 228.668, 52580.715 20/05/21,05:05:41,08,11,1, 11.9,1,1, 2.857, 10564.735, 228.657, 52580.702 20/05/21,05:05:41,09,11,1, 11.9,1,1, 2.857, 10564.760, 228.666, 52580.760 20/05/21,05:05:41,10,11,1, 11.9,1,1, 2.857, 10564.753, 228.675, 52580.688 20/05/21,05:05:41,11,11,1, 11.9,1,1, 2.857, 10564.753, 228.651, 52580.713 20/05/21,05:05:41,12,11,1, 11.9,1,1, 2.857, 10564.767, 228.645, 52580.707 20/05/21,05:05:41,13,11,1, 11.9,1,1, 2.857, 10564.764, 228.669, 52580.721 20/05/21,05:05:41,14,11,1, 11.9,1,1, 2.857, 10564.741, 228.654, 52580.718 20/05/21,05:05:41,15,11,1, 11.9,1,1, 2.857, 10564.763, 228.671, 52580.706 20/05/21,05:05:41,16,11,1, 11.9,1,1, 2.857, 10564.761, 228.650, 52580.734 20/05/21,05:05:41,17,11,1, 11.9,1,1, 2.857, 10564.772, 228.613, 52580.690 20/05/21,05:05:41,18,11,1, 11.9,1,1, 2.857, 10564.744, 228.660, 52580.709 20/05/21,05:05:41,19,11,1, 11.9,1,1, 2.857, 10564.776, 228.666, 52580.724 20/05/21,05:05:42,00,10,1, 11.9,1,1, 2.856, 10564.761, 228.656, 52580.759 20/05/21,05:05:42,01,10,1, 11.9,1,1, 2.856, 10564.778, 228.678, 52580.710 20/05/21,05:05:42,02,10,1, 11.9,1,1, 2.856, 10564.757, 228.646, 52580.714 20/05/21,05:05:42,03,10,1, 11.9,1,1, 2.856, 10564.763, 228.668, 52580.710 20/05/21,05:05:42,04,10,1, 11.9,1,1, 2.856, 10564.766, 228.645, 52580.711 20/05/21,05:05:42,05,10,1, 11.9,1,1, 2.856, 10564.746, 228.658, 52580.742 20/05/21,05:05:42,06,10,1, 11.9,1,1, 2.856, 10564.763, 228.641, 52580.691 20/05/21,05:05:42,07,10,1, 11.9,1,1, 2.856, 10564.766, 228.654, 52580.713 20/05/21,05:05:42,08,10,1, 11.9,1,1, 2.856, 10564.772, 228.669, 52580.712 20/05/21,05:05:42,09,10,1, 11.9,1,1, 2.856, 10564.769, 228.655, 52580.723 20/05/21,05:05:42,10,10,1, 11.9,1,1, 2.856, 10564.732, 228.643, 52580.703 20/05/21,05:05:42,11,10,1, 11.9,1,1, 2.856, 10564.765, 228.658, 52580.736 20/05/21,05:05:42,12,10,1, 11.9,1,1, 2.856, 10564.764, 228.658, 52580.760 20/05/21,05:05:42,13,10,1, 11.9,1,1, 2.856, 10564.747, 228.643, 52580.733 20/05/21,05:05:42,14,10,1, 11.9,1,1, 2.856, 10564.768, 228.644, 52580.744 20/05/21,05:05:42,15,10,1, 11.9,1,1, 2.856, 10564.776, 228.664, 52580.752 20/05/21,05:05:42,16,10,1, 11.9,1,1, 2.856, 10564.744, 228.644, 52580.756 20/05/21,05:05:42,17,10,1, 11.9,1,1, 2.856, 10564.778, 228.642, 52580.749 20/05/21,05:05:42,18,10,1, 11.9,1,1, 2.856, 10564.740, 228.672, 52580.755 20/05/21,05:05:42,19,10,1, 11.9,1,1, 2.856, 10564.767, 228.656, 52580.759 20/05/21,05:05:43,00,10,1, 11.8,1,1, 2.855, 10564.744, 228.671, 52580.613 20/05/21,05:05:43,01,10,1, 11.8,1,1, 2.855, 10564.744, 228.658, 52580.717 20/05/21,05:05:43,02,10,1, 11.8,1,1, 2.855, 10564.705, 228.641, 52580.680 20/05/21,05:05:43,03,10,1, 11.8,1,1, 2.855, 10564.744, 228.635, 52580.748 20/05/21,05:05:43,04,10,1, 11.8,1,1, 2.855, 10564.738, 228.650, 52580.764 20/05/21,05:05:43,05,10,1, 11.8,1,1, 2.855, 10564.728, 228.673, 52580.874 20/05/21,05:05:43,06,10,1, 11.8,1,1, 2.855, 10564.767, 228.632, 52580.657 20/05/21,05:05:43,07,10,1, 11.8,1,1, 2.855, 10564.726, 228.654, 52580.707 20/05/21,05:05:43,08,10,1, 11.8,1,1, 2.855, 10564.740, 228.640, 52580.717 20/05/21,05:05:43,09,10,1, 11.8,1,1, 2.855, 10564.731, 228.670, 52580.712 20/05/21,05:05:43,10,10,1, 11.8,1,1, 2.855, 10564.733, 228.658, 52580.710 20/05/21,05:05:43,11,10,1, 11.8,1,1, 2.855, 10564.722, 228.650, 52580.727 20/05/21,05:05:43,12,10,1, 11.8,1,1, 2.855, 10564.730, 228.650, 52580.717 20/05/21,05:05:43,13,10,1, 11.8,1,1, 2.855, 10564.718, 228.663, 52580.745 20/05/21,05:05:43,14,10,1, 11.8,1,1, 2.855, 10564.691, 228.647, 52580.734 20/05/21,05:05:43,15,10,1, 11.8,1,1, 2.855, 10564.699, 228.637, 52580.755 20/05/21,05:05:43,16,10,1, 11.8,1,1, 2.855, 10564.734, 228.664, 52580.742 20/05/21,05:05:43,17,10,1, 11.8,1,1, 2.855, 10564.742, 228.623, 52580.439 20/05/21,05:05:43,18,10,1, 11.8,1,1, 2.855, 10564.766, 228.647, 52580.366 20/05/21,05:05:43,19,10,1, 11.8,1,1, 2.855, 10564.748, 228.671, 52580.613 20/05/21,05:05:44,00,09,1, 11.9,1,1, 2.855, 10564.694, 228.662, 52580.789 20/05/21,05:05:44,01,09,1, 11.9,1,1, 2.855, 10564.740, 228.634, 52580.664 20/05/21,05:05:44,02,09,1, 11.9,1,1, 2.855, 10564.729, 228.647, 52580.723 20/05/21,05:05:44,03,09,1, 11.9,1,1, 2.855, 10564.735, 228.661, 52580.768 20/05/21,05:05:44,04,09,1, 11.9,1,1, 2.855, 10564.722, 228.656, 52580.722 20/05/21,05:05:44,05,09,1, 11.9,1,1, 2.855, 10564.716, 228.645, 52580.741 20/05/21,05:05:44,06,09,1, 11.9,1,1, 2.855, 10564.729, 228.649, 52580.767 20/05/21,05:05:44,07,09,1, 11.9,1,1, 2.855, 10564.735, 228.660, 52580.747 20/05/21,05:05:44,08,09,1, 11.9,1,1, 2.855, 10564.712, 228.650, 52580.753 20/05/21,05:05:44,09,09,1, 11.9,1,1, 2.855, 10564.733, 228.672, 52580.790 20/05/21,05:05:44,10,09,1, 11.9,1,1, 2.855, 10564.706, 228.649, 52580.784 20/05/21,05:05:44,11,09,1, 11.9,1,1, 2.855, 10564.698, 228.667, 52580.749 20/05/21,05:05:44,12,09,1, 11.9,1,1, 2.855, 10564.704, 228.675, 52580.786 20/05/21,05:05:44,13,09,1, 11.9,1,1, 2.855, 10564.716, 228.650, 52580.766 20/05/21,05:05:44,14,09,1, 11.9,1,1, 2.855, 10564.714, 228.672, 52580.748 20/05/21,05:05:44,15,09,1, 11.9,1,1, 2.855, 10564.729, 228.684, 52580.738 20/05/21,05:05:44,16,09,1, 11.9,1,1, 2.855, 10564.689, 228.649, 52580.729 20/05/21,05:05:44,17,09,1, 11.9,1,1, 2.855, 10564.728, 228.675, 52580.741 20/05/21,05:05:44,18,09,1, 11.9,1,1, 2.855, 10564.693, 228.659, 52580.757 20/05/21,05:05:44,19,09,1, 11.9,1,1, 2.855, 10564.699, 228.662, 52580.789 20/05/21,05:05:45,00,10,1, 11.9,1,1, 2.853, 10564.686, 228.669, 52580.769 20/05/21,05:05:45,01,10,1, 11.9,1,1, 2.853, 10564.705, 228.670, 52580.722 20/05/21,05:05:45,02,10,1, 11.9,1,1, 2.853, 10564.691, 228.684, 52580.745 20/05/21,05:05:45,03,10,1, 11.9,1,1, 2.853, 10564.684, 228.667, 52580.756 20/05/21,05:05:45,04,10,1, 11.9,1,1, 2.853, 10564.686, 228.662, 52580.756 20/05/21,05:05:45,05,10,1, 11.9,1,1, 2.853, 10564.679, 228.692, 52580.740 20/05/21,05:05:45,06,10,1, 11.9,1,1, 2.853, 10564.685, 228.679, 52580.770 20/05/21,05:05:45,07,10,1, 11.9,1,1, 2.853, 10564.680, 228.680, 52580.761 20/05/21,05:05:45,08,10,1, 11.9,1,1, 2.853, 10564.702, 228.680, 52580.773 20/05/21,05:05:45,09,10,1, 11.9,1,1, 2.853, 10564.687, 228.683, 52580.725 20/05/21,05:05:45,10,10,1, 11.9,1,1, 2.853, 10564.687, 228.671, 52580.747 20/05/21,05:05:45,11,10,1, 11.9,1,1, 2.853, 10564.678, 228.702, 52580.758 20/05/21,05:05:45,12,10,1, 11.9,1,1, 2.853, 10564.709, 228.669, 52580.747 20/05/21,05:05:45,13,10,1, 11.9,1,1, 2.853, 10564.680, 228.661, 52580.726 20/05/21,05:05:45,14,10,1, 11.9,1,1, 2.853, 10564.718, 228.666, 52580.781 20/05/21,05:05:45,15,10,1, 11.9,1,1, 2.853, 10564.703, 228.679, 52580.772 20/05/21,05:05:45,16,10,1, 11.9,1,1, 2.853, 10564.691, 228.684, 52580.797 20/05/21,05:05:45,17,10,1, 11.9,1,1, 2.853, 10564.714, 228.664, 52580.751 20/05/21,05:05:45,18,10,1, 11.9,1,1, 2.853, 10564.717, 228.696, 52580.774 20/05/21,05:05:45,19,10,1, 11.9,1,1, 2.853, 10564.694, 228.669, 52580.769 20/05/21,05:05:46,00,10,1, 11.9,1,1, 2.856, 10564.719, 228.671, 52580.814 20/05/21,05:05:46,01,10,1, 11.9,1,1, 2.856, 10564.688, 228.686, 52580.802 20/05/21,05:05:46,02,10,1, 11.9,1,1, 2.856, 10564.690, 228.677, 52580.749 20/05/21,05:05:46,03,10,1, 11.9,1,1, 2.856, 10564.725, 228.684, 52580.774 20/05/21,05:05:46,04,10,1, 11.9,1,1, 2.856, 10564.696, 228.696, 52581.000 20/05/21,05:05:46,05,10,1, 11.9,1,1, 2.856, 10564.730, 228.663, 52580.762 20/05/21,05:05:46,06,10,1, 11.9,1,1, 2.856, 10564.730, 228.664, 52580.743 20/05/21,05:05:46,07,10,1, 11.9,1,1, 2.856, 10564.711, 228.692, 52580.769 20/05/21,05:05:46,08,10,1, 11.9,1,1, 2.856, 10564.707, 228.698, 52580.776 20/05/21,05:05:46,09,10,1, 11.9,1,1, 2.856, 10564.729, 228.699, 52580.775 20/05/21,05:05:46,10,10,1, 11.9,1,1, 2.856, 10564.723, 228.687, 52580.814 20/05/21,05:05:46,11,10,1, 11.9,1,1, 2.856, 10564.725, 228.708, 52580.779 20/05/21,05:05:46,12,10,1, 11.9,1,1, 2.856, 10564.720, 228.665, 52580.774 20/05/21,05:05:46,13,10,1, 11.9,1,1, 2.856, 10564.714, 228.682, 52580.801 20/05/21,05:05:46,14,10,1, 11.9,1,1, 2.856, 10564.723, 228.679, 52580.789 20/05/21,05:05:46,15,10,1, 11.9,1,1, 2.856, 10564.705, 228.655, 52580.802 20/05/21,05:05:46,16,10,1, 11.9,1,1, 2.856, 10564.708, 228.670, 52580.762 20/05/21,05:05:46,17,10,1, 11.9,1,1, 2.856, 10564.696, 228.692, 52580.819 20/05/21,05:05:46,18,10,1, 11.9,1,1, 2.856, 10564.723, 228.686, 52580.797 20/05/21,05:05:46,19,10,1, 11.9,1,1, 2.856, 10564.725, 228.671, 52580.814 20/05/21,05:05:47,00,10,1, 11.8,1,1, 2.852, 10564.719, 228.671, 52580.780 20/05/21,05:05:47,01,10,1, 11.8,1,1, 2.852, 10564.739, 228.668, 52580.788 20/05/21,05:05:47,02,10,1, 11.8,1,1, 2.852, 10564.726, 228.677, 52580.784 20/05/21,05:05:47,03,10,1, 11.8,1,1, 2.852, 10564.732, 228.691, 52580.796 20/05/21,05:05:47,04,10,1, 11.8,1,1, 2.852, 10564.720, 228.687, 52580.788 20/05/21,05:05:47,05,10,1, 11.8,1,1, 2.852, 10564.693, 228.678, 52580.834 20/05/21,05:05:47,06,10,1, 11.8,1,1, 2.852, 10564.713, 228.700, 52580.787 20/05/21,05:05:47,07,10,1, 11.8,1,1, 2.852, 10564.726, 228.710, 52580.825 20/05/21,05:05:47,08,10,1, 11.8,1,1, 2.852, 10564.728, 228.688, 52580.784 20/05/21,05:05:47,09,10,1, 11.8,1,1, 2.852, 10564.718, 228.668, 52580.819 20/05/21,05:05:47,10,10,1, 11.8,1,1, 2.852, 10564.733, 228.669, 52580.811 20/05/21,05:05:47,11,10,1, 11.8,1,1, 2.852, 10564.717, 228.666, 52580.806 20/05/21,05:05:47,12,10,1, 11.8,1,1, 2.852, 10564.733, 228.668, 52580.824 20/05/21,05:05:47,13,10,1, 11.8,1,1, 2.852, 10564.692, 228.674, 52580.821 20/05/21,05:05:47,14,10,1, 11.8,1,1, 2.852, 10564.711, 228.657, 52580.782 20/05/21,05:05:47,15,10,1, 11.8,1,1, 2.852, 10564.726, 228.685, 52580.810 20/05/21,05:05:47,16,10,1, 11.8,1,1, 2.852, 10564.698, 228.667, 52580.807 20/05/21,05:05:47,17,10,1, 11.8,1,1, 2.852, 10564.708, 228.688, 52580.818 20/05/21,05:05:47,18,10,1, 11.8,1,1, 2.852, 10564.735, 228.711, 52580.822 20/05/21,05:05:47,19,10,1, 11.8,1,1, 2.852, 10564.725, 228.671, 52580.780 20/05/21,05:05:48,00,11,1, 11.9,1,1, 2.855, 10564.736, 228.681, 52580.833 20/05/21,05:05:48,01,11,1, 11.9,1,1, 2.855, 10564.711, 228.693, 52580.780 20/05/21,05:05:48,02,11,1, 11.9,1,1, 2.855, 10564.722, 228.699, 52580.820 20/05/21,05:05:48,03,11,1, 11.9,1,1, 2.855, 10564.755, 228.686, 52580.841 20/05/21,05:05:48,04,11,1, 11.9,1,1, 2.855, 10564.747, 228.693, 52580.793 20/05/21,05:05:48,05,11,1, 11.9,1,1, 2.855, 10564.717, 228.674, 52580.757 20/05/21,05:05:48,06,11,1, 11.9,1,1, 2.855, 10564.718, 228.673, 52580.802 20/05/21,05:05:48,07,11,1, 11.9,1,1, 2.855, 10564.715, 228.675, 52580.749 20/05/21,05:05:48,08,11,1, 11.9,1,1, 2.855, 10564.723, 228.674, 52580.786 20/05/21,05:05:48,09,11,1, 11.9,1,1, 2.855, 10564.741, 228.691, 52580.780 20/05/21,05:05:48,10,11,1, 11.9,1,1, 2.855, 10564.731, 228.681, 52580.821 20/05/21,05:05:48,11,11,1, 11.9,1,1, 2.855, 10564.691, 228.667, 52580.807 20/05/21,05:05:48,12,11,1, 11.9,1,1, 2.855, 10564.712, 228.693, 52580.796 20/05/21,05:05:48,13,11,1, 11.9,1,1, 2.855, 10564.734, 228.677, 52580.789 20/05/21,05:05:48,14,11,1, 11.9,1,1, 2.855, 10564.738, 228.673, 52580.785 20/05/21,05:05:48,15,11,1, 11.9,1,1, 2.855, 10564.758, 228.671, 52580.829 20/05/21,05:05:48,16,11,1, 11.9,1,1, 2.855, 10564.739, 228.695, 52580.788 20/05/21,05:05:48,17,11,1, 11.9,1,1, 2.855, 10564.745, 228.658, 52580.785 20/05/21,05:05:48,18,11,1, 11.9,1,1, 2.855, 10564.716, 228.680, 52580.847 20/05/21,05:05:48,19,11,1, 11.9,1,1, 2.855, 10564.737, 228.681, 52580.833 20/05/21,05:05:49,00,10,1, 12.0,1,1, 2.855, 10564.761, 228.688, 52580.824 20/05/21,05:05:49,01,10,1, 12.0,1,1, 2.855, 10564.728, 228.683, 52580.841 20/05/21,05:05:49,02,10,1, 12.0,1,1, 2.855, 10564.743, 228.662, 52580.811 20/05/21,05:05:49,03,10,1, 12.0,1,1, 2.855, 10564.738, 228.675, 52580.793 20/05/21,05:05:49,04,10,1, 12.0,1,1, 2.855, 10564.733, 228.645, 52580.791 20/05/21,05:05:49,05,10,1, 12.0,1,1, 2.855, 10564.725, 228.663, 52580.827 20/05/21,05:05:49,06,10,1, 12.0,1,1, 2.855, 10564.765, 228.637, 52580.823 20/05/21,05:05:49,07,10,1, 12.0,1,1, 2.855, 10564.747, 228.656, 52580.803 20/05/21,05:05:49,08,10,1, 12.0,1,1, 2.855, 10564.751, 228.663, 52580.821 20/05/21,05:05:49,09,10,1, 12.0,1,1, 2.855, 10564.764, 228.654, 52580.761 20/05/21,05:05:49,10,10,1, 12.0,1,1, 2.855, 10564.748, 228.673, 52580.821 20/05/21,05:05:49,11,10,1, 12.0,1,1, 2.855, 10564.742, 228.631, 52580.786 20/05/21,05:05:49,12,10,1, 12.0,1,1, 2.855, 10564.737, 228.686, 52580.824 20/05/21,05:05:49,13,10,1, 12.0,1,1, 2.855, 10564.729, 228.641, 52580.779 20/05/21,05:05:49,14,10,1, 12.0,1,1, 2.855, 10564.745, 228.640, 52580.829 20/05/21,05:05:49,15,10,1, 12.0,1,1, 2.855, 10564.770, 228.672, 52580.819 20/05/21,05:05:49,16,10,1, 12.0,1,1, 2.855, 10564.739, 228.655, 52580.805 20/05/21,05:05:49,17,10,1, 12.0,1,1, 2.855, 10564.763, 228.664, 52580.816 20/05/21,05:05:49,18,10,1, 12.0,1,1, 2.855, 10564.757, 228.671, 52580.834 20/05/21,05:05:49,19,10,1, 12.0,1,1, 2.855, 10564.764, 228.688, 52580.824 20/05/21,05:05:50,00,10,1, 11.8,1,1, 2.857, 10564.778, 228.658, 52580.837 20/05/21,05:05:50,01,10,1, 11.8,1,1, 2.857, 10564.748, 228.644, 52580.842 20/05/21,05:05:50,02,10,1, 11.8,1,1, 2.857, 10564.775, 228.664, 52580.825 20/05/21,05:05:50,03,10,1, 11.8,1,1, 2.857, 10564.762, 228.665, 52580.837 20/05/21,05:05:50,04,10,1, 11.8,1,1, 2.857, 10564.757, 228.684, 52580.843 20/05/21,05:05:50,05,10,1, 11.8,1,1, 2.857, 10564.756, 228.677, 52580.836 20/05/21,05:05:50,06,10,1, 11.8,1,1, 2.857, 10564.759, 228.655, 52580.897 20/05/21,05:05:50,07,10,1, 11.8,1,1, 2.857, 10564.761, 228.656, 52580.851 20/05/21,05:05:50,08,10,1, 11.8,1,1, 2.857, 10564.749, 228.654, 52580.856 20/05/21,05:05:50,09,10,1, 11.8,1,1, 2.857, 10564.749, 228.669, 52580.851 20/05/21,05:05:50,10,10,1, 11.8,1,1, 2.857, 10564.771, 228.653, 52580.832 20/05/21,05:05:50,11,10,1, 11.8,1,1, 2.857, 10564.772, 228.633, 52580.826 20/05/21,05:05:50,12,10,1, 11.8,1,1, 2.857, 10564.793, 228.660, 52580.828 20/05/21,05:05:50,13,10,1, 11.8,1,1, 2.857, 10564.799, 228.668, 52580.820 20/05/21,05:05:50,14,10,1, 11.8,1,1, 2.857, 10564.794, 228.675, 52580.843 20/05/21,05:05:50,15,10,1, 11.8,1,1, 2.857, 10564.757, 228.670, 52580.830 20/05/21,05:05:50,16,10,1, 11.8,1,1, 2.857, 10564.770, 228.638, 52580.845 20/05/21,05:05:50,17,10,1, 11.8,1,1, 2.857, 10564.771, 228.620, 52580.800 20/05/21,05:05:50,18,10,1, 11.8,1,1, 2.857, 10564.791, 228.653, 52580.799 20/05/21,05:05:50,19,10,1, 11.8,1,1, 2.857, 10564.781, 228.658, 52580.837 20/05/21,05:05:51,00,10,1, 11.7,1,1, 2.856, 10564.795, 228.663, 52580.843 20/05/21,05:05:51,01,10,1, 11.7,1,1, 2.856, 10564.789, 228.632, 52580.834 20/05/21,05:05:51,02,10,1, 11.7,1,1, 2.856, 10564.770, 228.657, 52580.871 20/05/21,05:05:51,03,10,1, 11.7,1,1, 2.856, 10564.802, 228.657, 52580.877 20/05/21,05:05:51,04,10,1, 11.7,1,1, 2.856, 10564.781, 228.641, 52580.864 20/05/21,05:05:51,05,10,1, 11.7,1,1, 2.856, 10564.779, 228.683, 52580.850 20/05/21,05:05:51,06,10,1, 11.7,1,1, 2.856, 10564.796, 228.655, 52580.848 20/05/21,05:05:51,07,10,1, 11.7,1,1, 2.856, 10564.814, 228.656, 52580.862 20/05/21,05:05:51,08,10,1, 11.7,1,1, 2.856, 10564.790, 228.668, 52580.852 20/05/21,05:05:51,09,10,1, 11.7,1,1, 2.856, 10564.797, 228.674, 52580.881 20/05/21,05:05:51,10,10,1, 11.7,1,1, 2.856, 10564.796, 228.644, 52580.866 20/05/21,05:05:51,11,10,1, 11.7,1,1, 2.856, 10564.789, 228.626, 52580.799 20/05/21,05:05:51,12,10,1, 11.7,1,1, 2.856, 10564.796, 228.655, 52580.858 20/05/21,05:05:51,13,10,1, 11.7,1,1, 2.856, 10564.787, 228.648, 52580.843 20/05/21,05:05:51,14,10,1, 11.7,1,1, 2.856, 10564.798, 228.641, 52580.859 20/05/21,05:05:51,15,10,1, 11.7,1,1, 2.856, 10564.805, 228.627, 52580.854 20/05/21,05:05:51,16,10,1, 11.7,1,1, 2.856, 10564.819, 228.637, 52580.856 20/05/21,05:05:51,17,10,1, 11.7,1,1, 2.856, 10564.805, 228.647, 52580.864 20/05/21,05:05:51,18,10,1, 11.7,1,1, 2.856, 10564.797, 228.675, 52580.882 20/05/21,05:05:51,19,10,1, 11.7,1,1, 2.856, 10564.800, 228.663, 52580.843 20/05/21,05:05:52,00,11,1, 11.9,1,1, 2.854, 10564.803, 228.647, 52580.853 20/05/21,05:05:52,01,11,1, 11.9,1,1, 2.854, 10564.822, 228.650, 52580.876 20/05/21,05:05:52,02,11,1, 11.9,1,1, 2.854, 10564.813, 228.648, 52580.857 20/05/21,05:05:52,03,11,1, 11.9,1,1, 2.854, 10564.785, 228.641, 52580.846 20/05/21,05:05:52,04,11,1, 11.9,1,1, 2.854, 10564.819, 228.645, 52580.811 20/05/21,05:05:52,05,11,1, 11.9,1,1, 2.854, 10564.798, 228.644, 52580.829 20/05/21,05:05:52,06,11,1, 11.9,1,1, 2.854, 10564.790, 228.643, 52580.836 20/05/21,05:05:52,07,11,1, 11.9,1,1, 2.854, 10564.812, 228.684, 52580.901 20/05/21,05:05:52,08,11,1, 11.9,1,1, 2.854, 10564.809, 228.620, 52580.861 20/05/21,05:05:52,09,11,1, 11.9,1,1, 2.854, 10564.796, 228.659, 52580.841 20/05/21,05:05:52,10,11,1, 11.9,1,1, 2.854, 10564.801, 228.637, 52580.852 20/05/21,05:05:52,11,11,1, 11.9,1,1, 2.854, 10564.823, 228.637, 52580.847 20/05/21,05:05:52,12,11,1, 11.9,1,1, 2.854, 10564.800, 228.626, 52580.862 20/05/21,05:05:52,13,11,1, 11.9,1,1, 2.854, 10564.817, 228.655, 52580.871 20/05/21,05:05:52,14,11,1, 11.9,1,1, 2.854, 10564.820, 228.632, 52580.845 20/05/21,05:05:52,15,11,1, 11.9,1,1, 2.854, 10564.834, 228.625, 52580.877 20/05/21,05:05:52,16,11,1, 11.9,1,1, 2.854, 10564.813, 228.662, 52580.846 20/05/21,05:05:52,17,11,1, 11.9,1,1, 2.854, 10564.802, 228.637, 52580.880 20/05/21,05:05:52,18,11,1, 11.9,1,1, 2.854, 10564.812, 228.617, 52580.879 20/05/21,05:05:52,19,11,1, 11.9,1,1, 2.854, 10564.806, 228.647, 52580.853 20/05/21,05:05:53,00,10,1, 11.9,1,1, 2.856, 10564.836, 228.639, 52580.879 20/05/21,05:05:53,01,10,1, 11.9,1,1, 2.856, 10564.842, 228.632, 52580.851 20/05/21,05:05:53,02,10,1, 11.9,1,1, 2.856, 10564.819, 228.627, 52580.861 20/05/21,05:05:53,03,10,1, 11.9,1,1, 2.856, 10564.818, 228.613, 52580.859 20/05/21,05:05:53,04,10,1, 11.9,1,1, 2.856, 10564.807, 228.636, 52580.861 20/05/21,05:05:53,05,10,1, 11.9,1,1, 2.856, 10564.812, 228.633, 52580.908 20/05/21,05:05:53,06,10,1, 11.9,1,1, 2.856, 10564.815, 228.626, 52580.844 20/05/21,05:05:53,07,10,1, 11.9,1,1, 2.856, 10564.834, 228.664, 52580.847 20/05/21,05:05:53,08,10,1, 11.9,1,1, 2.856, 10564.836, 228.615, 52580.884 20/05/21,05:05:53,09,10,1, 11.9,1,1, 2.856, 10564.827, 228.607, 52580.826 20/05/21,05:05:53,10,10,1, 11.9,1,1, 2.856, 10564.812, 228.630, 52580.888 20/05/21,05:05:53,11,10,1, 11.9,1,1, 2.856, 10564.805, 228.629, 52580.865 20/05/21,05:05:53,12,10,1, 11.9,1,1, 2.856, 10564.857, 228.606, 52580.798 20/05/21,05:05:53,13,10,1, 11.9,1,1, 2.856, 10564.828, 228.592, 52580.632 20/05/21,05:05:53,14,10,1, 11.9,1,1, 2.856, 10564.823, 228.620, 52580.876 20/05/21,05:05:53,15,10,1, 11.9,1,1, 2.856, 10564.833, 228.647, 52580.851 20/05/21,05:05:53,16,10,1, 11.9,1,1, 2.856, 10564.823, 228.630, 52580.850 20/05/21,05:05:53,17,10,1, 11.9,1,1, 2.856, 10564.814, 228.650, 52580.862 20/05/21,05:05:53,18,10,1, 11.9,1,1, 2.856, 10564.837, 228.635, 52580.861 20/05/21,05:05:53,19,10,1, 11.9,1,1, 2.856, 10564.842, 228.639, 52580.879 20/05/21,05:05:54,00,09,1, 11.9,1,1, 2.853, 10564.836, 228.617, 52580.862 20/05/21,05:05:54,01,09,1, 11.9,1,1, 2.853, 10564.861, 228.647, 52580.881 20/05/21,05:05:54,02,09,1, 11.9,1,1, 2.853, 10564.848, 228.611, 52580.833 20/05/21,05:05:54,03,09,1, 11.9,1,1, 2.853, 10564.867, 228.620, 52580.851 20/05/21,05:05:54,04,09,1, 11.9,1,1, 2.853, 10564.858, 228.639, 52580.860 20/05/21,05:05:54,05,09,1, 11.9,1,1, 2.853, 10564.859, 228.619, 52580.827 20/05/21,05:05:54,06,09,1, 11.9,1,1, 2.853, 10564.815, 228.597, 52580.827 20/05/21,05:05:54,07,09,1, 11.9,1,1, 2.853, 10564.862, 228.631, 52580.874 20/05/21,05:05:54,08,09,1, 11.9,1,1, 2.853, 10564.854, 228.598, 52580.832 20/05/21,05:05:54,09,09,1, 11.9,1,1, 2.853, 10564.830, 228.590, 52580.864 20/05/21,05:05:54,10,09,1, 11.9,1,1, 2.853, 10564.885, 228.634, 52580.862 20/05/21,05:05:54,11,09,1, 11.9,1,1, 2.853, 10564.867, 228.610, 52580.859 20/05/21,05:05:54,12,09,1, 11.9,1,1, 2.853, 10564.865, 228.606, 52580.865 20/05/21,05:05:54,13,09,1, 11.9,1,1, 2.853, 10564.873, 228.636, 52580.876 20/05/21,05:05:54,14,09,1, 11.9,1,1, 2.853, 10564.876, 228.610, 52580.867 20/05/21,05:05:54,15,09,1, 11.9,1,1, 2.853, 10564.873, 228.605, 52580.861 20/05/21,05:05:54,16,09,1, 11.9,1,1, 2.853, 10564.865, 228.593, 52580.848 20/05/21,05:05:54,17,09,1, 11.9,1,1, 2.853, 10564.887, 228.619, 52580.885 20/05/21,05:05:54,18,09,1, 11.9,1,1, 2.853, 10564.865, 228.601, 52580.856 20/05/21,05:05:54,19,09,1, 11.9,1,1, 2.853, 10564.838, 228.617, 52580.862 20/05/21,05:05:55,00,09,1, 11.9,1,1, 2.855, 10564.920, 228.585, 52580.835 20/05/21,05:05:55,01,09,1, 11.9,1,1, 2.855, 10564.903, 228.618, 52580.859 20/05/21,05:05:55,02,09,1, 11.9,1,1, 2.855, 10564.874, 228.614, 52580.850 20/05/21,05:05:55,03,09,1, 11.9,1,1, 2.855, 10564.887, 228.565, 52580.797 20/05/21,05:05:55,04,09,1, 11.9,1,1, 2.855, 10564.892, 228.601, 52580.849 20/05/21,05:05:55,05,09,1, 11.9,1,1, 2.855, 10564.886, 228.588, 52580.783 20/05/21,05:05:55,06,09,1, 11.9,1,1, 2.855, 10564.908, 228.613, 52580.859 20/05/21,05:05:55,07,09,1, 11.9,1,1, 2.855, 10564.896, 228.590, 52580.810 20/05/21,05:05:55,08,09,1, 11.9,1,1, 2.855, 10564.910, 228.591, 52580.836 20/05/21,05:05:55,09,09,1, 11.9,1,1, 2.855, 10564.904, 228.584, 52580.832 20/05/21,05:05:55,10,09,1, 11.9,1,1, 2.855, 10564.908, 228.625, 52580.824 20/05/21,05:05:55,11,09,1, 11.9,1,1, 2.855, 10564.886, 228.588, 52580.852 20/05/21,05:05:55,12,09,1, 11.9,1,1, 2.855, 10564.888, 228.595, 52580.842 20/05/21,05:05:55,13,09,1, 11.9,1,1, 2.855, 10564.886, 228.602, 52580.859 20/05/21,05:05:55,14,09,1, 11.9,1,1, 2.855, 10564.881, 228.584, 52580.842 20/05/21,05:05:55,15,09,1, 11.9,1,1, 2.855, 10564.896, 228.589, 52580.831 20/05/21,05:05:55,16,09,1, 11.9,1,1, 2.855, 10564.901, 228.612, 52580.859 20/05/21,05:05:55,17,09,1, 11.9,1,1, 2.855, 10564.910, 228.600, 52580.872 20/05/21,05:05:55,18,09,1, 11.9,1,1, 2.855, 10564.908, 228.583, 52580.880 20/05/21,05:05:55,19,09,1, 11.9,1,1, 2.855, 10564.922, 228.585, 52580.835 20/05/21,05:05:56,00,10,1, 11.9,1,1, 2.856, 10564.945, 228.530, 52580.839 20/05/21,05:05:56,01,10,1, 11.9,1,1, 2.856, 10564.900, 228.602, 52580.755 20/05/21,05:05:56,02,10,1, 11.9,1,1, 2.856, 10564.922, 228.594, 52580.876 20/05/21,05:05:56,03,10,1, 11.9,1,1, 2.856, 10564.913, 228.596, 52580.847 20/05/21,05:05:56,04,10,1, 11.9,1,1, 2.856, 10564.932, 228.574, 52580.872 20/05/21,05:05:56,05,10,1, 11.9,1,1, 2.856, 10564.940, 228.596, 52580.846 20/05/21,05:05:56,06,10,1, 11.9,1,1, 2.856, 10564.924, 228.584, 52580.857 20/05/21,05:05:56,07,10,1, 11.9,1,1, 2.856, 10564.931, 228.610, 52580.875 20/05/21,05:05:56,08,10,1, 11.9,1,1, 2.856, 10564.920, 228.577, 52580.743 20/05/21,05:05:56,09,10,1, 11.9,1,1, 2.856, 10564.904, 228.594, 52580.959 20/05/21,05:05:56,10,10,1, 11.9,1,1, 2.856, 10564.924, 228.581, 52580.873 20/05/21,05:05:56,11,10,1, 11.9,1,1, 2.856, 10564.929, 228.564, 52580.909 20/05/21,05:05:56,12,10,1, 11.9,1,1, 2.856, 10564.931, 228.560, 52580.855 20/05/21,05:05:56,13,10,1, 11.9,1,1, 2.856, 10564.914, 228.559, 52580.835 20/05/21,05:05:56,14,10,1, 11.9,1,1, 2.856, 10564.925, 228.575, 52580.879 20/05/21,05:05:56,15,10,1, 11.9,1,1, 2.856, 10564.940, 228.578, 52580.901 20/05/21,05:05:56,16,10,1, 11.9,1,1, 2.856, 10564.917, 228.554, 52580.873 20/05/21,05:05:56,17,10,1, 11.9,1,1, 2.856, 10564.927, 228.553, 52580.888 20/05/21,05:05:56,18,10,1, 11.9,1,1, 2.856, 10564.945, 228.536, 52580.859 20/05/21,05:05:56,19,10,1, 11.9,1,1, 2.856, 10564.948, 228.530, 52580.839 20/05/21,05:05:57,00,11,1, 11.9,1,1, 2.856, 10564.995, 228.532, 52580.834 20/05/21,05:05:57,01,11,1, 11.9,1,1, 2.856, 10564.944, 228.552, 52580.851 20/05/21,05:05:57,02,11,1, 11.9,1,1, 2.856, 10564.931, 228.574, 52580.864 20/05/21,05:05:57,03,11,1, 11.9,1,1, 2.856, 10564.946, 228.552, 52580.864 20/05/21,05:05:57,04,11,1, 11.9,1,1, 2.856, 10564.947, 228.566, 52580.851 20/05/21,05:05:57,05,11,1, 11.9,1,1, 2.856, 10564.977, 228.596, 52580.868 20/05/21,05:05:57,06,11,1, 11.9,1,1, 2.856, 10564.957, 228.531, 52580.882 20/05/21,05:05:57,07,11,1, 11.9,1,1, 2.856, 10564.964, 228.530, 52580.882 20/05/21,05:05:57,08,11,1, 11.9,1,1, 2.856, 10564.980, 228.534, 52580.907 20/05/21,05:05:57,09,11,1, 11.9,1,1, 2.856, 10564.954, 228.556, 52580.849 20/05/21,05:05:57,10,11,1, 11.9,1,1, 2.856, 10564.958, 228.564, 52580.879 20/05/21,05:05:57,11,11,1, 11.9,1,1, 2.856, 10564.988, 228.551, 52580.859 20/05/21,05:05:57,12,11,1, 11.9,1,1, 2.856, 10564.986, 228.543, 52580.861 20/05/21,05:05:57,13,11,1, 11.9,1,1, 2.856, 10564.985, 228.555, 52580.856 20/05/21,05:05:57,14,11,1, 11.9,1,1, 2.856, 10564.992, 228.543, 52580.842 20/05/21,05:05:57,15,11,1, 11.9,1,1, 2.856, 10564.970, 228.541, 52580.913 20/05/21,05:05:57,16,11,1, 11.9,1,1, 2.856, 10564.990, 228.555, 52580.833 20/05/21,05:05:57,17,11,1, 11.9,1,1, 2.856, 10564.976, 228.552, 52580.831 20/05/21,05:05:57,18,11,1, 11.9,1,1, 2.856, 10564.990, 228.551, 52580.863 20/05/21,05:05:57,19,11,1, 11.9,1,1, 2.856, 10564.995, 228.532, 52580.834 20/05/21,05:05:58,00,11,1, 11.9,1,1, 2.851, 10565.020, 228.567, 52580.842 20/05/21,05:05:58,01,11,1, 11.9,1,1, 2.851, 10565.011, 228.536, 52580.834 20/05/21,05:05:58,02,11,1, 11.9,1,1, 2.851, 10564.986, 228.516, 52580.851 20/05/21,05:05:58,03,11,1, 11.9,1,1, 2.851, 10564.999, 228.530, 52580.856 20/05/21,05:05:58,04,11,1, 11.9,1,1, 2.851, 10565.000, 228.550, 52580.876 20/05/21,05:05:58,05,11,1, 11.9,1,1, 2.851, 10565.002, 228.500, 52580.842 20/05/21,05:05:58,06,11,1, 11.9,1,1, 2.851, 10564.987, 228.504, 52580.830 20/05/21,05:05:58,07,11,1, 11.9,1,1, 2.851, 10565.006, 228.533, 52580.851 20/05/21,05:05:58,08,11,1, 11.9,1,1, 2.851, 10565.012, 228.526, 52580.851 20/05/21,05:05:58,09,11,1, 11.9,1,1, 2.851, 10565.010, 228.545, 52580.854 20/05/21,05:05:58,10,11,1, 11.9,1,1, 2.851, 10564.993, 228.520, 52580.847 20/05/21,05:05:58,11,11,1, 11.9,1,1, 2.851, 10565.018, 228.546, 52580.859 20/05/21,05:05:58,12,11,1, 11.9,1,1, 2.851, 10565.006, 228.528, 52580.851 20/05/21,05:05:58,13,11,1, 11.9,1,1, 2.851, 10565.047, 228.518, 52580.877 20/05/21,05:05:58,14,11,1, 11.9,1,1, 2.851, 10565.030, 228.554, 52580.881 20/05/21,05:05:58,15,11,1, 11.9,1,1, 2.851, 10565.011, 228.511, 52580.820 20/05/21,05:05:58,16,11,1, 11.9,1,1, 2.851, 10565.036, 228.499, 52580.839 20/05/21,05:05:58,17,11,1, 11.9,1,1, 2.851, 10565.013, 228.540, 52580.844 20/05/21,05:05:58,18,11,1, 11.9,1,1, 2.851, 10565.003, 228.525, 52580.880 20/05/21,05:05:58,19,11,1, 11.9,1,1, 2.851, 10565.023, 228.567, 52580.842 20/05/21,05:05:59,00,11,1, 11.9,1,1, 2.855, 10565.070, 228.544, 52580.877 20/05/21,05:05:59,01,11,1, 11.9,1,1, 2.855, 10565.037, 228.537, 52580.893 20/05/21,05:05:59,02,11,1, 11.9,1,1, 2.855, 10565.046, 228.530, 52580.894 20/05/21,05:05:59,03,11,1, 11.9,1,1, 2.855, 10565.044, 228.536, 52580.894 20/05/21,05:05:59,04,11,1, 11.9,1,1, 2.855, 10565.049, 228.549, 52580.889 20/05/21,05:05:59,05,11,1, 11.9,1,1, 2.855, 10565.035, 228.534, 52580.864 20/05/21,05:05:59,06,11,1, 11.9,1,1, 2.855, 10565.063, 228.558, 52580.880 20/05/21,05:05:59,07,11,1, 11.9,1,1, 2.855, 10565.070, 228.545, 52580.828 20/05/21,05:05:59,08,11,1, 11.9,1,1, 2.855, 10565.055, 228.504, 52580.843 20/05/21,05:05:59,09,11,1, 11.9,1,1, 2.855, 10565.056, 228.553, 52580.883 20/05/21,05:05:59,10,11,1, 11.9,1,1, 2.855, 10565.074, 228.512, 52580.858 20/05/21,05:05:59,11,11,1, 11.9,1,1, 2.855, 10565.051, 228.533, 52580.873 20/05/21,05:05:59,12,11,1, 11.9,1,1, 2.855, 10565.085, 228.538, 52580.861 20/05/21,05:05:59,13,11,1, 11.9,1,1, 2.855, 10565.090, 228.514, 52580.890 20/05/21,05:05:59,14,11,1, 11.9,1,1, 2.855, 10565.070, 228.500, 52580.888 20/05/21,05:05:59,15,11,1, 11.9,1,1, 2.855, 10565.073, 228.514, 52580.913 20/05/21,05:05:59,16,11,1, 11.9,1,1, 2.855, 10565.053, 228.526, 52580.899 20/05/21,05:05:59,17,11,1, 11.9,1,1, 2.855, 10565.061, 228.490, 52580.871 20/05/21,05:05:59,18,11,1, 11.9,1,1, 2.855, 10565.071, 228.518, 52580.885 20/05/21,05:05:59,19,11,1, 11.9,1,1, 2.855, 10565.077, 228.544, 52580.877 20/05/21,05:06:00,00,11,1, 11.9,1,1, 2.852, 10565.120, 228.499, 52580.940 20/05/21,05:06:00,01,11,1, 11.9,1,1, 2.852, 10565.102, 228.530, 52580.943 20/05/21,05:06:00,02,11,1, 11.9,1,1, 2.852, 10565.090, 228.519, 52580.868 20/05/21,05:06:00,03,11,1, 11.9,1,1, 2.852, 10565.076, 228.505, 52580.883 20/05/21,05:06:00,04,11,1, 11.9,1,1, 2.852, 10565.091, 228.525, 52580.894 20/05/21,05:06:00,05,11,1, 11.9,1,1, 2.852, 10565.109, 228.501, 52580.888 20/05/21,05:06:00,06,11,1, 11.9,1,1, 2.852, 10565.087, 228.507, 52580.878 20/05/21,05:06:00,07,11,1, 11.9,1,1, 2.852, 10565.089, 228.494, 52580.866 20/05/21,05:06:00,08,11,1, 11.9,1,1, 2.852, 10565.104, 228.485, 52580.904 20/05/21,05:06:00,09,11,1, 11.9,1,1, 2.852, 10565.116, 228.513, 52580.944 20/05/21,05:06:00,10,11,1, 11.9,1,1, 2.852, 10565.099, 228.495, 52580.901 20/05/21,05:06:00,11,11,1, 11.9,1,1, 2.852, 10565.148, 228.539, 52580.923 20/05/21,05:06:00,12,11,1, 11.9,1,1, 2.852, 10565.137, 228.497, 52580.930 20/05/21,05:06:00,13,11,1, 11.9,1,1, 2.852, 10565.132, 228.487, 52580.940 20/05/21,05:06:00,14,11,1, 11.9,1,1, 2.852, 10565.117, 228.519, 52580.880 20/05/21,05:06:00,15,11,1, 11.9,1,1, 2.852, 10565.134, 228.507, 52580.943 20/05/21,05:06:00,16,11,1, 11.9,1,1, 2.852, 10565.109, 228.483, 52580.930 20/05/21,05:06:00,17,11,1, 11.9,1,1, 2.852, 10565.127, 228.488, 52580.932 20/05/21,05:06:00,18,11,1, 11.9,1,1, 2.852, 10565.136, 228.517, 52580.939 20/05/21,05:06:00,19,11,1, 11.9,1,1, 2.852, 10565.124, 228.499, 52580.940 20/05/21,05:06:01,00,11,1, 11.9,1,1, 2.853, 10565.170, 228.492, 52580.946 20/05/21,05:06:01,01,11,1, 11.9,1,1, 2.853, 10565.127, 228.479, 52580.914 20/05/21,05:06:01,02,11,1, 11.9,1,1, 2.853, 10565.131, 228.504, 52580.946 20/05/21,05:06:01,03,11,1, 11.9,1,1, 2.853, 10565.175, 228.485, 52580.938 20/05/21,05:06:01,04,11,1, 11.9,1,1, 2.853, 10565.138, 228.491, 52580.925 20/05/21,05:06:01,05,11,1, 11.9,1,1, 2.853, 10565.148, 228.492, 52580.942 20/05/21,05:06:01,06,11,1, 11.9,1,1, 2.853, 10565.168, 228.500, 52580.924 20/05/21,05:06:01,07,11,1, 11.9,1,1, 2.853, 10565.147, 228.466, 52580.927 20/05/21,05:06:01,08,11,1, 11.9,1,1, 2.853, 10565.124, 228.474, 52580.920 20/05/21,05:06:01,09,11,1, 11.9,1,1, 2.853, 10565.145, 228.462, 52580.913 20/05/21,05:06:01,10,11,1, 11.9,1,1, 2.853, 10565.147, 228.459, 52580.943 20/05/21,05:06:01,11,11,1, 11.9,1,1, 2.853, 10565.147, 228.468, 52580.903 20/05/21,05:06:01,12,11,1, 11.9,1,1, 2.853, 10565.164, 228.470, 52580.924 20/05/21,05:06:01,13,11,1, 11.9,1,1, 2.853, 10565.182, 228.478, 52580.927 20/05/21,05:06:01,14,11,1, 11.9,1,1, 2.853, 10565.203, 228.490, 52580.867 20/05/21,05:06:01,15,11,1, 11.9,1,1, 2.853, 10565.160, 228.479, 52580.900 20/05/21,05:06:01,16,11,1, 11.9,1,1, 2.853, 10565.171, 228.474, 52580.940 20/05/21,05:06:01,17,11,1, 11.9,1,1, 2.853, 10565.174, 228.467, 52580.905 20/05/21,05:06:01,18,11,1, 11.9,1,1, 2.853, 10565.183, 228.469, 52580.891 20/05/21,05:06:01,19,11,1, 11.9,1,1, 2.853, 10565.171, 228.492, 52580.946 20/05/21,05:06:02,00,09,1, 11.9,1,1, 2.857, 10565.228, 228.457, 52580.907 20/05/21,05:06:02,01,09,1, 11.9,1,1, 2.857, 10565.197, 228.455, 52580.889 20/05/21,05:06:02,02,09,1, 11.9,1,1, 2.857, 10565.193, 228.464, 52580.895 20/05/21,05:06:02,03,09,1, 11.9,1,1, 2.857, 10565.192, 228.492, 52580.925 20/05/21,05:06:02,04,09,1, 11.9,1,1, 2.857, 10565.181, 228.447, 52580.903 20/05/21,05:06:02,05,09,1, 11.9,1,1, 2.857, 10565.217, 228.491, 52580.912 20/05/21,05:06:02,06,09,1, 11.9,1,1, 2.857, 10565.189, 228.471, 52580.899 20/05/21,05:06:02,07,09,1, 11.9,1,1, 2.857, 10565.212, 228.478, 52580.911 20/05/21,05:06:02,08,09,1, 11.9,1,1, 2.857, 10565.206, 228.490, 52580.915 20/05/21,05:06:02,09,09,1, 11.9,1,1, 2.857, 10565.183, 228.456, 52580.863 20/05/21,05:06:02,10,09,1, 11.9,1,1, 2.857, 10565.214, 228.468, 52580.855 20/05/21,05:06:02,11,09,1, 11.9,1,1, 2.857, 10565.205, 228.462, 52580.898 20/05/21,05:06:02,12,09,1, 11.9,1,1, 2.857, 10565.213, 228.463, 52580.885 20/05/21,05:06:02,13,09,1, 11.9,1,1, 2.857, 10565.209, 228.470, 52580.932 20/05/21,05:06:02,14,09,1, 11.9,1,1, 2.857, 10565.218, 228.487, 52580.941 20/05/21,05:06:02,15,09,1, 11.9,1,1, 2.857, 10565.214, 228.479, 52580.892 20/05/21,05:06:02,16,09,1, 11.9,1,1, 2.857, 10565.201, 228.451, 52580.879 20/05/21,05:06:02,17,09,1, 11.9,1,1, 2.857, 10565.203, 228.443, 52580.903 20/05/21,05:06:02,18,09,1, 11.9,1,1, 2.857, 10565.225, 228.455, 52580.907 20/05/21,05:06:02,19,09,1, 11.9,1,1, 2.857, 10565.234, 228.457, 52580.907 20/05/21,05:06:03,00,09,1, 11.9,1,1, 2.859, 10565.262, 228.420, 52580.874 20/05/21,05:06:03,01,09,1, 11.9,1,1, 2.859, 10565.227, 228.466, 52580.923 20/05/21,05:06:03,02,09,1, 11.9,1,1, 2.859, 10565.202, 228.468, 52580.877 20/05/21,05:06:03,03,09,1, 11.9,1,1, 2.859, 10565.223, 228.463, 52580.913 20/05/21,05:06:03,04,09,1, 11.9,1,1, 2.859, 10565.233, 228.459, 52580.903 20/05/21,05:06:03,05,09,1, 11.9,1,1, 2.859, 10565.203, 228.464, 52580.914 20/05/21,05:06:03,06,09,1, 11.9,1,1, 2.859, 10565.227, 228.472, 52580.931 20/05/21,05:06:03,07,09,1, 11.9,1,1, 2.859, 10565.250, 228.452, 52580.907 20/05/21,05:06:03,08,09,1, 11.9,1,1, 2.859, 10565.230, 228.462, 52580.899 20/05/21,05:06:03,09,09,1, 11.9,1,1, 2.859, 10565.244, 228.489, 52580.905 20/05/21,05:06:03,10,09,1, 11.9,1,1, 2.859, 10565.233, 228.454, 52580.897 20/05/21,05:06:03,11,09,1, 11.9,1,1, 2.859, 10565.258, 228.456, 52580.920 20/05/21,05:06:03,12,09,1, 11.9,1,1, 2.859, 10565.250, 228.448, 52580.921 20/05/21,05:06:03,13,09,1, 11.9,1,1, 2.859, 10565.264, 228.444, 52580.900 20/05/21,05:06:03,14,09,1, 11.9,1,1, 2.859, 10565.248, 228.442, 52580.906 20/05/21,05:06:03,15,09,1, 11.9,1,1, 2.859, 10565.250, 228.442, 52580.888 20/05/21,05:06:03,16,09,1, 11.9,1,1, 2.859, 10565.253, 228.442, 52580.867 20/05/21,05:06:03,17,09,1, 11.9,1,1, 2.859, 10565.244, 228.449, 52580.888 20/05/21,05:06:03,18,09,1, 11.9,1,1, 2.859, 10565.251, 228.413, 52580.913 20/05/21,05:06:03,19,09,1, 11.9,1,1, 2.859, 10565.267, 228.420, 52580.874 20/05/21,05:06:04,00,09,1, 11.8,1,1, 2.854, 10565.279, 228.456, 52580.972 20/05/21,05:06:04,01,09,1, 11.8,1,1, 2.854, 10565.281, 228.431, 52581.057 20/05/21,05:06:04,02,09,1, 11.8,1,1, 2.854, 10565.263, 228.412, 52580.831 20/05/21,05:06:04,03,09,1, 11.8,1,1, 2.854, 10565.242, 228.420, 52580.956 20/05/21,05:06:04,04,09,1, 11.8,1,1, 2.854, 10565.244, 228.440, 52580.980 20/05/21,05:06:04,05,09,1, 11.8,1,1, 2.854, 10565.248, 228.439, 52580.925 20/05/21,05:06:04,06,09,1, 11.8,1,1, 2.854, 10565.262, 228.442, 52580.882 20/05/21,05:06:04,07,09,1, 11.8,1,1, 2.854, 10565.311, 228.428, 52580.835 20/05/21,05:06:04,08,09,1, 11.8,1,1, 2.854, 10565.286, 228.462, 52580.910 20/05/21,05:06:04,09,09,1, 11.8,1,1, 2.854, 10565.244, 228.436, 52580.852 20/05/21,05:06:04,10,09,1, 11.8,1,1, 2.854, 10565.264, 228.429, 52580.890 20/05/21,05:06:04,11,09,1, 11.8,1,1, 2.854, 10565.299, 228.445, 52580.898 20/05/21,05:06:04,12,09,1, 11.8,1,1, 2.854, 10565.293, 228.484, 52580.930 20/05/21,05:06:04,13,09,1, 11.8,1,1, 2.854, 10565.303, 228.460, 52580.942 20/05/21,05:06:04,14,09,1, 11.8,1,1, 2.854, 10565.269, 228.422, 52580.946 20/05/21,05:06:04,15,09,1, 11.8,1,1, 2.854, 10565.255, 228.439, 52580.941 20/05/21,05:06:04,16,09,1, 11.8,1,1, 2.854, 10565.299, 228.448, 52580.925 20/05/21,05:06:04,17,09,1, 11.8,1,1, 2.854, 10565.280, 228.438, 52580.931 20/05/21,05:06:04,18,09,1, 11.8,1,1, 2.854, 10565.261, 228.434, 52580.973 20/05/21,05:06:04,19,09,1, 11.8,1,1, 2.854, 10565.284, 228.456, 52580.972 20/05/21,05:06:05,00,09,1, 11.8,1,1, 2.855, 10565.304, 228.453, 52581.023 20/05/21,05:06:05,01,09,1, 11.8,1,1, 2.855, 10565.289, 228.424, 52580.924 20/05/21,05:06:05,02,09,1, 11.8,1,1, 2.855, 10565.308, 228.415, 52580.936 20/05/21,05:06:05,03,09,1, 11.8,1,1, 2.855, 10565.297, 228.453, 52581.050 20/05/21,05:06:05,04,09,1, 11.8,1,1, 2.855, 10565.303, 228.456, 52581.048 20/05/21,05:06:05,05,09,1, 11.8,1,1, 2.855, 10565.327, 228.462, 52581.022 20/05/21,05:06:05,06,09,1, 11.8,1,1, 2.855, 10565.305, 228.446, 52581.059 20/05/21,05:06:05,07,09,1, 11.8,1,1, 2.855, 10565.303, 228.434, 52581.029 20/05/21,05:06:05,08,09,1, 11.8,1,1, 2.855, 10565.326, 228.463, 52581.030 20/05/21,05:06:05,09,09,1, 11.8,1,1, 2.855, 10565.322, 228.427, 52581.029 20/05/21,05:06:05,10,09,1, 11.8,1,1, 2.855, 10565.304, 228.422, 52581.006 20/05/21,05:06:05,11,09,1, 11.8,1,1, 2.855, 10565.297, 228.445, 52581.029 20/05/21,05:06:05,12,09,1, 11.8,1,1, 2.855, 10565.305, 228.429, 52581.004 20/05/21,05:06:05,13,09,1, 11.8,1,1, 2.855, 10565.317, 228.417, 52581.002 20/05/21,05:06:05,14,09,1, 11.8,1,1, 2.855, 10565.325, 228.439, 52581.032 20/05/21,05:06:05,15,09,1, 11.8,1,1, 2.855, 10565.326, 228.437, 52581.009 20/05/21,05:06:05,16,09,1, 11.8,1,1, 2.855, 10565.318, 228.463, 52581.031 20/05/21,05:06:05,17,09,1, 11.8,1,1, 2.855, 10565.310, 228.439, 52581.039 20/05/21,05:06:05,18,09,1, 11.8,1,1, 2.855, 10565.333, 228.442, 52581.033 20/05/21,05:06:05,19,09,1, 11.8,1,1, 2.855, 10565.311, 228.453, 52581.023 20/05/21,05:06:06,00,10,1, 11.9,1,1, 2.857, 10565.345, 228.432, 52581.015 20/05/21,05:06:06,01,10,1, 11.9,1,1, 2.857, 10565.336, 228.423, 52581.057 20/05/21,05:06:06,02,10,1, 11.9,1,1, 2.857, 10565.343, 228.409, 52581.060 20/05/21,05:06:06,03,10,1, 11.9,1,1, 2.857, 10565.313, 228.421, 52581.069 20/05/21,05:06:06,04,10,1, 11.9,1,1, 2.857, 10565.325, 228.410, 52581.033 20/05/21,05:06:06,05,10,1, 11.9,1,1, 2.857, 10565.336, 228.426, 52581.035 20/05/21,05:06:06,06,10,1, 11.9,1,1, 2.857, 10565.337, 228.404, 52581.009 20/05/21,05:06:06,07,10,1, 11.9,1,1, 2.857, 10565.370, 228.430, 52581.268 20/05/21,05:06:06,08,10,1, 11.9,1,1, 2.857, 10565.369, 228.417, 52580.893 20/05/21,05:06:06,09,10,1, 11.9,1,1, 2.857, 10565.341, 228.419, 52580.969 20/05/21,05:06:06,10,10,1, 11.9,1,1, 2.857, 10565.346, 228.412, 52580.969 20/05/21,05:06:06,11,10,1, 11.9,1,1, 2.857, 10565.356, 228.431, 52581.039 20/05/21,05:06:06,12,10,1, 11.9,1,1, 2.857, 10565.355, 228.411, 52581.023 20/05/21,05:06:06,13,10,1, 11.9,1,1, 2.857, 10565.353, 228.421, 52581.078 20/05/21,05:06:06,14,10,1, 11.9,1,1, 2.857, 10565.359, 228.425, 52581.092 20/05/21,05:06:06,15,10,1, 11.9,1,1, 2.857, 10565.351, 228.424, 52581.056 20/05/21,05:06:06,16,10,1, 11.9,1,1, 2.857, 10565.363, 228.436, 52581.017 20/05/21,05:06:06,17,10,1, 11.9,1,1, 2.857, 10565.350, 228.426, 52581.031 20/05/21,05:06:06,18,10,1, 11.9,1,1, 2.857, 10565.318, 228.421, 52581.032 20/05/21,05:06:06,19,10,1, 11.9,1,1, 2.857, 10565.345, 228.432, 52581.015 20/05/21,05:06:07,00,10,1, 11.9,1,1, 2.855, 10565.395, 228.428, 52581.069 20/05/21,05:06:07,01,10,1, 11.9,1,1, 2.855, 10565.351, 228.412, 52581.032 20/05/21,05:06:07,02,10,1, 11.9,1,1, 2.855, 10565.365, 228.436, 52581.024 20/05/21,05:06:07,03,10,1, 11.9,1,1, 2.855, 10565.398, 228.448, 52581.143 20/05/21,05:06:07,04,10,1, 11.9,1,1, 2.855, 10565.352, 228.441, 52581.032 20/05/21,05:06:07,05,10,1, 11.9,1,1, 2.855, 10565.371, 228.432, 52581.157 20/05/21,05:06:07,06,10,1, 11.9,1,1, 2.855, 10565.371, 228.403, 52581.040 20/05/21,05:06:07,07,10,1, 11.9,1,1, 2.855, 10565.357, 228.413, 52581.062 20/05/21,05:06:07,08,10,1, 11.9,1,1, 2.855, 10565.353, 228.422, 52581.044 20/05/21,05:06:07,09,10,1, 11.9,1,1, 2.855, 10565.363, 228.441, 52581.051 20/05/21,05:06:07,10,10,1, 11.9,1,1, 2.855, 10565.364, 228.405, 52581.075 20/05/21,05:06:07,11,10,1, 11.9,1,1, 2.855, 10565.360, 228.434, 52581.037 20/05/21,05:06:07,12,10,1, 11.9,1,1, 2.855, 10565.390, 228.417, 52581.033 20/05/21,05:06:07,13,10,1, 11.9,1,1, 2.855, 10565.386, 228.427, 52581.053 20/05/21,05:06:07,14,10,1, 11.9,1,1, 2.855, 10565.388, 228.414, 52581.053 20/05/21,05:06:07,15,10,1, 11.9,1,1, 2.855, 10565.384, 228.414, 52581.028 20/05/21,05:06:07,16,10,1, 11.9,1,1, 2.855, 10565.384, 228.414, 52581.089 20/05/21,05:06:07,17,10,1, 11.9,1,1, 2.855, 10565.405, 228.429, 52581.053 20/05/21,05:06:07,18,10,1, 11.9,1,1, 2.855, 10565.419, 228.421, 52581.041 20/05/21,05:06:07,19,10,1, 11.9,1,1, 2.855, 10565.398, 228.428, 52581.069 20/05/21,05:06:08,00,10,1, 11.9,1,1, 2.852, 10565.420, 228.378, 52581.059 20/05/21,05:06:08,01,10,1, 11.9,1,1, 2.852, 10565.393, 228.426, 52581.086 20/05/21,05:06:08,02,10,1, 11.9,1,1, 2.852, 10565.400, 228.423, 52581.066 20/05/21,05:06:08,03,10,1, 11.9,1,1, 2.852, 10565.423, 228.423, 52581.122 20/05/21,05:06:08,04,10,1, 11.9,1,1, 2.852, 10565.438, 228.426, 52581.107 20/05/21,05:06:08,05,10,1, 11.9,1,1, 2.852, 10565.445, 228.437, 52581.095 20/05/21,05:06:08,06,10,1, 11.9,1,1, 2.852, 10565.407, 228.412, 52581.091 20/05/21,05:06:08,07,10,1, 11.9,1,1, 2.852, 10565.402, 228.429, 52581.106 20/05/21,05:06:08,08,10,1, 11.9,1,1, 2.852, 10565.421, 228.400, 52581.073 20/05/21,05:06:08,09,10,1, 11.9,1,1, 2.852, 10565.432, 228.405, 52581.085 20/05/21,05:06:08,10,10,1, 11.9,1,1, 2.852, 10565.418, 228.417, 52581.104 20/05/21,05:06:08,11,10,1, 11.9,1,1, 2.852, 10565.449, 228.415, 52581.107 20/05/21,05:06:08,12,10,1, 11.9,1,1, 2.852, 10565.433, 228.411, 52581.091 20/05/21,05:06:08,13,10,1, 11.9,1,1, 2.852, 10565.432, 228.414, 52581.080 20/05/21,05:06:08,14,10,1, 11.9,1,1, 2.852, 10565.433, 228.379, 52581.025 20/05/21,05:06:08,15,10,1, 11.9,1,1, 2.852, 10565.434, 228.373, 52581.051 20/05/21,05:06:08,16,10,1, 11.9,1,1, 2.852, 10565.450, 228.401, 52581.098 20/05/21,05:06:08,17,10,1, 11.9,1,1, 2.852, 10565.456, 228.384, 52581.107 20/05/21,05:06:08,18,10,1, 11.9,1,1, 2.852, 10565.448, 228.381, 52581.081 20/05/21,05:06:08,19,10,1, 11.9,1,1, 2.852, 10565.427, 228.378, 52581.059 20/05/21,05:06:09,00,10,1, 11.9,1,1, 2.856, 10565.470, 228.402, 52581.119 20/05/21,05:06:09,01,10,1, 11.9,1,1, 2.856, 10565.444, 228.380, 52581.037 20/05/21,05:06:09,02,10,1, 11.9,1,1, 2.856, 10565.437, 228.407, 52581.046 20/05/21,05:06:09,03,10,1, 11.9,1,1, 2.856, 10565.454, 228.406, 52581.057 20/05/21,05:06:09,04,10,1, 11.9,1,1, 2.856, 10565.453, 228.397, 52581.044 20/05/21,05:06:09,05,10,1, 11.9,1,1, 2.856, 10565.438, 228.385, 52581.038 20/05/21,05:06:09,06,10,1, 11.9,1,1, 2.856, 10565.467, 228.401, 52581.085 20/05/21,05:06:09,07,10,1, 11.9,1,1, 2.856, 10565.449, 228.406, 52581.063 20/05/21,05:06:09,08,10,1, 11.9,1,1, 2.856, 10565.466, 228.405, 52581.065 20/05/21,05:06:09,09,10,1, 11.9,1,1, 2.856, 10565.482, 228.401, 52581.083 20/05/21,05:06:09,10,10,1, 11.9,1,1, 2.856, 10565.447, 228.387, 52581.028 20/05/21,05:06:09,11,10,1, 11.9,1,1, 2.856, 10565.487, 228.410, 52581.085 20/05/21,05:06:09,12,10,1, 11.9,1,1, 2.856, 10565.456, 228.398, 52581.077 20/05/21,05:06:09,13,10,1, 11.9,1,1, 2.856, 10565.450, 228.400, 52581.093 20/05/21,05:06:09,14,10,1, 11.9,1,1, 2.856, 10565.460, 228.406, 52581.089 20/05/21,05:06:09,15,10,1, 11.9,1,1, 2.856, 10565.471, 228.407, 52581.098 20/05/21,05:06:09,16,10,1, 11.9,1,1, 2.856, 10565.495, 228.399, 52581.055 20/05/21,05:06:09,17,10,1, 11.9,1,1, 2.856, 10565.475, 228.401, 52581.062 20/05/21,05:06:09,18,10,1, 11.9,1,1, 2.856, 10565.468, 228.394, 52581.086 20/05/21,05:06:09,19,10,1, 11.9,1,1, 2.856, 10565.476, 228.402, 52581.119 20/05/21,05:06:10,00,10,1, 11.8,1,1, 2.856, 10565.495, 228.371, 52580.977 20/05/21,05:06:10,01,10,1, 11.8,1,1, 2.856, 10565.476, 228.393, 52581.049 20/05/21,05:06:10,02,10,1, 11.8,1,1, 2.856, 10565.486, 228.412, 52581.085 20/05/21,05:06:10,03,10,1, 11.8,1,1, 2.856, 10565.457, 228.398, 52580.953 20/05/21,05:06:10,04,10,1, 11.8,1,1, 2.856, 10565.453, 228.396, 52580.950 20/05/21,05:06:10,05,10,1, 11.8,1,1, 2.856, 10565.464, 228.391, 52580.949 20/05/21,05:06:10,06,10,1, 11.8,1,1, 2.856, 10565.484, 228.404, 52581.077 20/05/21,05:06:10,07,10,1, 11.8,1,1, 2.856, 10565.432, 228.389, 52580.919 20/05/21,05:06:10,08,10,1, 11.8,1,1, 2.856, 10565.445, 228.389, 52580.986 20/05/21,05:06:10,09,10,1, 11.8,1,1, 2.856, 10565.465, 228.395, 52580.992 20/05/21,05:06:10,10,10,1, 11.8,1,1, 2.856, 10565.468, 228.410, 52580.984 20/05/21,05:06:10,11,10,1, 11.8,1,1, 2.856, 10565.490, 228.371, 52580.939 20/05/21,05:06:10,12,10,1, 11.8,1,1, 2.856, 10565.482, 228.383, 52580.940 20/05/21,05:06:10,13,10,1, 11.8,1,1, 2.856, 10565.486, 228.391, 52580.989 20/05/21,05:06:10,14,10,1, 11.8,1,1, 2.856, 10565.505, 228.387, 52580.976 20/05/21,05:06:10,15,10,1, 11.8,1,1, 2.856, 10565.481, 228.371, 52580.933 20/05/21,05:06:10,16,10,1, 11.8,1,1, 2.856, 10565.498, 228.378, 52580.948 20/05/21,05:06:10,17,10,1, 11.8,1,1, 2.856, 10565.469, 228.384, 52580.973 20/05/21,05:06:10,18,10,1, 11.8,1,1, 2.856, 10565.469, 228.376, 52580.962 20/05/21,05:06:10,19,10,1, 11.8,1,1, 2.856, 10565.502, 228.371, 52580.977 20/05/21,05:06:11,00,10,1, 11.9,1,1, 2.857, 10565.546, 228.418, 52581.001 20/05/21,05:06:11,01,10,1, 11.9,1,1, 2.857, 10565.506, 228.371, 52580.982 20/05/21,05:06:11,02,10,1, 11.9,1,1, 2.857, 10565.492, 228.379, 52580.951 20/05/21,05:06:11,03,10,1, 11.9,1,1, 2.857, 10565.518, 228.408, 52581.006 20/05/21,05:06:11,04,10,1, 11.9,1,1, 2.857, 10565.484, 228.402, 52580.995 20/05/21,05:06:11,05,10,1, 11.9,1,1, 2.857, 10565.512, 228.377, 52580.991 20/05/21,05:06:11,06,10,1, 11.9,1,1, 2.857, 10565.509, 228.379, 52580.966 20/05/21,05:06:11,07,10,1, 11.9,1,1, 2.857, 10565.510, 228.382, 52580.989 20/05/21,05:06:11,08,10,1, 11.9,1,1, 2.857, 10565.530, 228.397, 52580.964 20/05/21,05:06:11,09,10,1, 11.9,1,1, 2.857, 10565.518, 228.402, 52580.960 20/05/21,05:06:11,10,10,1, 11.9,1,1, 2.857, 10565.517, 228.390, 52580.971 20/05/21,05:06:11,11,10,1, 11.9,1,1, 2.857, 10565.510, 228.377, 52580.988 20/05/21,05:06:11,12,10,1, 11.9,1,1, 2.857, 10565.537, 228.382, 52580.986 20/05/21,05:06:11,13,10,1, 11.9,1,1, 2.857, 10565.539, 228.363, 52580.973 20/05/21,05:06:11,14,10,1, 11.9,1,1, 2.857, 10565.512, 228.366, 52580.982 20/05/21,05:06:11,15,10,1, 11.9,1,1, 2.857, 10565.509, 228.380, 52580.989 20/05/21,05:06:11,16,10,1, 11.9,1,1, 2.857, 10565.525, 228.394, 52580.995 20/05/21,05:06:11,17,10,1, 11.9,1,1, 2.857, 10565.536, 228.396, 52581.009 20/05/21,05:06:11,18,10,1, 11.9,1,1, 2.857, 10565.548, 228.392, 52581.008 20/05/21,05:06:11,19,10,1, 11.9,1,1, 2.857, 10565.549, 228.418, 52581.001 20/05/21,05:06:12,00,10,1, 12.0,1,1, 2.853, 10565.571, 228.389, 52580.977 20/05/21,05:06:12,01,10,1, 12.0,1,1, 2.853, 10565.564, 228.379, 52581.006 20/05/21,05:06:12,02,10,1, 12.0,1,1, 2.853, 10565.558, 228.377, 52581.008 20/05/21,05:06:12,03,10,1, 12.0,1,1, 2.853, 10565.564, 228.369, 52581.028 20/05/21,05:06:12,04,10,1, 12.0,1,1, 2.853, 10565.529, 228.381, 52581.022 20/05/21,05:06:12,05,10,1, 12.0,1,1, 2.853, 10565.550, 228.365, 52580.996 20/05/21,05:06:12,06,10,1, 12.0,1,1, 2.853, 10565.564, 228.390, 52580.995 20/05/21,05:06:12,07,10,1, 12.0,1,1, 2.853, 10565.564, 228.368, 52580.844 20/05/21,05:06:12,08,10,1, 12.0,1,1, 2.853, 10565.569, 228.346, 52581.060 20/05/21,05:06:12,09,10,1, 12.0,1,1, 2.853, 10565.570, 228.364, 52580.999 20/05/21,05:06:12,10,10,1, 12.0,1,1, 2.853, 10565.571, 228.390, 52581.028 20/05/21,05:06:12,11,10,1, 12.0,1,1, 2.853, 10565.564, 228.401, 52580.984 20/05/21,05:06:12,12,10,1, 12.0,1,1, 2.853, 10565.555, 228.362, 52581.019 20/05/21,05:06:12,13,10,1, 12.0,1,1, 2.853, 10565.554, 228.383, 52581.008 20/05/21,05:06:12,14,10,1, 12.0,1,1, 2.853, 10565.583, 228.388, 52581.003 20/05/21,05:06:12,15,10,1, 12.0,1,1, 2.853, 10565.558, 228.387, 52581.030 20/05/21,05:06:12,16,10,1, 12.0,1,1, 2.853, 10565.532, 228.355, 52580.997 20/05/21,05:06:12,17,10,1, 12.0,1,1, 2.853, 10565.570, 228.390, 52580.975 20/05/21,05:06:12,18,10,1, 12.0,1,1, 2.853, 10565.556, 228.384, 52580.998 20/05/21,05:06:12,19,10,1, 12.0,1,1, 2.853, 10565.576, 228.389, 52580.977 20/05/21,05:06:13,00,10,1, 11.8,1,1, 2.858, 10565.604, 228.433, 52580.967 20/05/21,05:06:13,01,10,1, 11.8,1,1, 2.858, 10565.576, 228.367, 52580.988 20/05/21,05:06:13,02,10,1, 11.8,1,1, 2.858, 10565.576, 228.385, 52580.990 20/05/21,05:06:13,03,10,1, 11.8,1,1, 2.858, 10565.569, 228.375, 52581.017 20/05/21,05:06:13,04,10,1, 11.8,1,1, 2.858, 10565.584, 228.372, 52581.025 20/05/21,05:06:13,05,10,1, 11.8,1,1, 2.858, 10565.586, 228.394, 52581.010 20/05/21,05:06:13,06,10,1, 11.8,1,1, 2.858, 10565.604, 228.386, 52581.035 20/05/21,05:06:13,07,10,1, 11.8,1,1, 2.858, 10565.585, 228.380, 52581.011 20/05/21,05:06:13,08,10,1, 11.8,1,1, 2.858, 10565.589, 228.386, 52581.034 20/05/21,05:06:13,09,10,1, 11.8,1,1, 2.858, 10565.593, 228.396, 52580.992 20/05/21,05:06:13,10,10,1, 11.8,1,1, 2.858, 10565.595, 228.407, 52581.043 20/05/21,05:06:13,11,10,1, 11.8,1,1, 2.858, 10565.592, 228.413, 52581.040 20/05/21,05:06:13,12,10,1, 11.8,1,1, 2.858, 10565.596, 228.407, 52581.027 20/05/21,05:06:13,13,10,1, 11.8,1,1, 2.858, 10565.593, 228.382, 52581.032 20/05/21,05:06:13,14,10,1, 11.8,1,1, 2.858, 10565.593, 228.379, 52581.037 20/05/21,05:06:13,15,10,1, 11.8,1,1, 2.858, 10565.595, 228.410, 52581.020 20/05/21,05:06:13,16,10,1, 11.8,1,1, 2.858, 10565.596, 228.375, 52581.033 20/05/21,05:06:13,17,10,1, 11.8,1,1, 2.858, 10565.588, 228.403, 52581.027 20/05/21,05:06:13,18,10,1, 11.8,1,1, 2.858, 10565.600, 228.407, 52581.029 20/05/21,05:06:13,19,10,1, 11.8,1,1, 2.858, 10565.605, 228.433, 52580.967 20/05/21,05:06:14,00,10,1, 11.9,1,1, 2.852, 10565.621, 228.390, 52581.003 20/05/21,05:06:14,01,10,1, 11.9,1,1, 2.852, 10565.613, 228.399, 52581.027 20/05/21,05:06:14,02,10,1, 11.9,1,1, 2.852, 10565.622, 228.407, 52581.052 20/05/21,05:06:14,03,10,1, 11.9,1,1, 2.852, 10565.609, 228.398, 52581.025 20/05/21,05:06:14,04,10,1, 11.9,1,1, 2.852, 10565.643, 228.406, 52581.021 20/05/21,05:06:14,05,10,1, 11.9,1,1, 2.852, 10565.587, 228.406, 52581.031 20/05/21,05:06:14,06,10,1, 11.9,1,1, 2.852, 10565.632, 228.397, 52581.004 20/05/21,05:06:14,07,10,1, 11.9,1,1, 2.852, 10565.595, 228.389, 52580.995 20/05/21,05:06:14,08,10,1, 11.9,1,1, 2.852, 10565.647, 228.398, 52581.004 20/05/21,05:06:14,09,10,1, 11.9,1,1, 2.852, 10565.613, 228.401, 52581.008 20/05/21,05:06:14,10,10,1, 11.9,1,1, 2.852, 10565.617, 228.389, 52581.003 20/05/21,05:06:14,11,10,1, 11.9,1,1, 2.852, 10565.617, 228.392, 52581.018 20/05/21,05:06:14,12,10,1, 11.9,1,1, 2.852, 10565.632, 228.400, 52581.034 20/05/21,05:06:14,13,10,1, 11.9,1,1, 2.852, 10565.610, 228.398, 52581.013 20/05/21,05:06:14,14,10,1, 11.9,1,1, 2.852, 10565.626, 228.386, 52581.061 20/05/21,05:06:14,15,10,1, 11.9,1,1, 2.852, 10565.639, 228.380, 52581.033 20/05/21,05:06:14,16,10,1, 11.9,1,1, 2.852, 10565.644, 228.380, 52581.012 20/05/21,05:06:14,17,10,1, 11.9,1,1, 2.852, 10565.632, 228.382, 52580.999 20/05/21,05:06:14,18,10,1, 11.9,1,1, 2.852, 10565.636, 228.368, 52581.032 20/05/21,05:06:14,19,10,1, 11.9,1,1, 2.852, 10565.627, 228.390, 52581.003 20/05/21,05:06:15,00,10,1, 11.9,1,1, 2.857, 10565.671, 228.410, 52581.030 20/05/21,05:06:15,01,10,1, 11.9,1,1, 2.857, 10565.619, 228.391, 52581.008 20/05/21,05:06:15,02,10,1, 11.9,1,1, 2.857, 10565.658, 228.406, 52581.002 20/05/21,05:06:15,03,10,1, 11.9,1,1, 2.857, 10565.638, 228.411, 52581.015 20/05/21,05:06:15,04,10,1, 11.9,1,1, 2.857, 10565.647, 228.387, 52581.015 20/05/21,05:06:15,05,10,1, 11.9,1,1, 2.857, 10565.672, 228.383, 52581.007 20/05/21,05:06:15,06,10,1, 11.9,1,1, 2.857, 10565.671, 228.417, 52581.026 20/05/21,05:06:15,07,10,1, 11.9,1,1, 2.857, 10565.645, 228.364, 52580.998 20/05/21,05:06:15,08,10,1, 11.9,1,1, 2.857, 10565.647, 228.404, 52581.028 20/05/21,05:06:15,09,10,1, 11.9,1,1, 2.857, 10565.667, 228.386, 52581.063 20/05/21,05:06:15,10,10,1, 11.9,1,1, 2.857, 10565.659, 228.397, 52581.019 20/05/21,05:06:15,11,10,1, 11.9,1,1, 2.857, 10565.671, 228.385, 52581.005 20/05/21,05:06:15,12,10,1, 11.9,1,1, 2.857, 10565.676, 228.394, 52581.043 20/05/21,05:06:15,13,10,1, 11.9,1,1, 2.857, 10565.669, 228.388, 52581.027 20/05/21,05:06:15,14,10,1, 11.9,1,1, 2.857, 10565.679, 228.416, 52581.053 20/05/21,05:06:15,15,10,1, 11.9,1,1, 2.857, 10565.650, 228.417, 52581.089 20/05/21,05:06:15,16,10,1, 11.9,1,1, 2.857, 10565.681, 228.406, 52581.057 20/05/21,05:06:15,17,10,1, 11.9,1,1, 2.857, 10565.681, 228.396, 52581.011 20/05/21,05:06:15,18,10,1, 11.9,1,1, 2.857, 10565.684, 228.406, 52581.068 20/05/21,05:06:15,19,10,1, 11.9,1,1, 2.857, 10565.673, 228.410, 52581.030 20/05/21,05:06:16,00,10,1, 11.9,1,1, 2.855, 10565.746, 228.380, 52580.995 20/05/21,05:06:16,01,10,1, 11.9,1,1, 2.855, 10565.669, 228.395, 52581.081 20/05/21,05:06:16,02,10,1, 11.9,1,1, 2.855, 10565.665, 228.407, 52581.047 20/05/21,05:06:16,03,10,1, 11.9,1,1, 2.855, 10565.675, 228.396, 52581.021 20/05/21,05:06:16,04,10,1, 11.9,1,1, 2.855, 10565.702, 228.420, 52581.046 20/05/21,05:06:16,05,10,1, 11.9,1,1, 2.855, 10565.680, 228.383, 52581.062 20/05/21,05:06:16,06,10,1, 11.9,1,1, 2.855, 10565.680, 228.395, 52581.084 20/05/21,05:06:16,07,10,1, 11.9,1,1, 2.855, 10565.684, 228.407, 52581.077 20/05/21,05:06:16,08,10,1, 11.9,1,1, 2.855, 10565.698, 228.367, 52581.068 20/05/21,05:06:16,09,10,1, 11.9,1,1, 2.855, 10565.709, 228.388, 52581.078 20/05/21,05:06:16,10,10,1, 11.9,1,1, 2.855, 10565.693, 228.395, 52581.068 20/05/21,05:06:16,11,10,1, 11.9,1,1, 2.855, 10565.697, 228.407, 52581.047 20/05/21,05:06:16,12,10,1, 11.9,1,1, 2.855, 10565.682, 228.395, 52581.081 20/05/21,05:06:16,13,10,1, 11.9,1,1, 2.855, 10565.694, 228.387, 52581.053 20/05/21,05:06:16,14,10,1, 11.9,1,1, 2.855, 10565.706, 228.425, 52581.044 20/05/21,05:06:16,15,10,1, 11.9,1,1, 2.855, 10565.700, 228.370, 52581.074 20/05/21,05:06:16,16,10,1, 11.9,1,1, 2.855, 10565.695, 228.380, 52581.062 20/05/21,05:06:16,17,10,1, 11.9,1,1, 2.855, 10565.714, 228.415, 52581.056 20/05/21,05:06:16,18,10,1, 11.9,1,1, 2.855, 10565.683, 228.389, 52581.147 20/05/21,05:06:16,19,10,1, 11.9,1,1, 2.855, 10565.747, 228.380, 52580.995 20/05/21,05:06:17,00,10,1, 11.9,1,1, 2.853, 10565.746, 228.390, 52581.086 20/05/21,05:06:17,01,10,1, 11.9,1,1, 2.853, 10565.688, 228.408, 52581.065 20/05/21,05:06:17,02,10,1, 11.9,1,1, 2.853, 10565.723, 228.414, 52581.042 20/05/21,05:06:17,03,10,1, 11.9,1,1, 2.853, 10565.710, 228.386, 52581.034 20/05/21,05:06:17,04,10,1, 11.9,1,1, 2.853, 10565.718, 228.399, 52581.038 20/05/21,05:06:17,05,10,1, 11.9,1,1, 2.853, 10565.724, 228.377, 52581.043 20/05/21,05:06:17,06,10,1, 11.9,1,1, 2.853, 10565.722, 228.409, 52581.100 20/05/21,05:06:17,07,10,1, 11.9,1,1, 2.853, 10565.700, 228.359, 52581.041 20/05/21,05:06:17,08,10,1, 11.9,1,1, 2.853, 10565.706, 228.410, 52581.084 20/05/21,05:06:17,09,10,1, 11.9,1,1, 2.853, 10565.718, 228.384, 52581.053 20/05/21,05:06:17,10,10,1, 11.9,1,1, 2.853, 10565.711, 228.378, 52581.079 20/05/21,05:06:17,11,10,1, 11.9,1,1, 2.853, 10565.731, 228.403, 52581.097 20/05/21,05:06:17,12,10,1, 11.9,1,1, 2.853, 10565.736, 228.418, 52581.099 20/05/21,05:06:17,13,10,1, 11.9,1,1, 2.853, 10565.718, 228.400, 52581.096 20/05/21,05:06:17,14,10,1, 11.9,1,1, 2.853, 10565.746, 228.403, 52581.066 20/05/21,05:06:17,15,10,1, 11.9,1,1, 2.853, 10565.733, 228.374, 52581.088 20/05/21,05:06:17,16,10,1, 11.9,1,1, 2.853, 10565.750, 228.417, 52581.084 20/05/21,05:06:17,17,10,1, 11.9,1,1, 2.853, 10565.750, 228.415, 52581.086 20/05/21,05:06:17,18,10,1, 11.9,1,1, 2.853, 10565.782, 228.392, 52581.118 20/05/21,05:06:17,19,10,1, 11.9,1,1, 2.853, 10565.752, 228.390, 52581.086 20/05/21,05:06:18,00,10,1, 11.9,1,1, 2.856, 10565.779, 228.381, 52581.101 20/05/21,05:06:18,01,10,1, 11.9,1,1, 2.856, 10565.774, 228.395, 52581.093 20/05/21,05:06:18,02,10,1, 11.9,1,1, 2.856, 10565.746, 228.390, 52581.090 20/05/21,05:06:18,03,10,1, 11.9,1,1, 2.856, 10565.751, 228.414, 52581.129 20/05/21,05:06:18,04,10,1, 11.9,1,1, 2.856, 10565.747, 228.419, 52581.124 20/05/21,05:06:18,05,10,1, 11.9,1,1, 2.856, 10565.752, 228.365, 52581.112 20/05/21,05:06:18,06,10,1, 11.9,1,1, 2.856, 10565.767, 228.381, 52581.076 20/05/21,05:06:18,07,10,1, 11.9,1,1, 2.856, 10565.783, 228.406, 52581.110 20/05/21,05:06:18,08,10,1, 11.9,1,1, 2.856, 10565.775, 228.395, 52581.073 20/05/21,05:06:18,09,10,1, 11.9,1,1, 2.856, 10565.764, 228.409, 52581.090 20/05/21,05:06:18,10,10,1, 11.9,1,1, 2.856, 10565.765, 228.394, 52581.083 20/05/21,05:06:18,11,10,1, 11.9,1,1, 2.856, 10565.780, 228.395, 52581.100 20/05/21,05:06:18,12,10,1, 11.9,1,1, 2.856, 10565.791, 228.430, 52581.098 20/05/21,05:06:18,13,10,1, 11.9,1,1, 2.856, 10565.763, 228.385, 52581.086 20/05/21,05:06:18,14,10,1, 11.9,1,1, 2.856, 10565.747, 228.366, 52581.112 20/05/21,05:06:18,15,10,1, 11.9,1,1, 2.856, 10565.774, 228.385, 52581.126 20/05/21,05:06:18,16,10,1, 11.9,1,1, 2.856, 10565.758, 228.391, 52581.087 20/05/21,05:06:18,17,10,1, 11.9,1,1, 2.856, 10565.778, 228.395, 52581.139 20/05/21,05:06:18,18,10,1, 11.9,1,1, 2.856, 10565.774, 228.387, 52581.097 20/05/21,05:06:18,19,10,1, 11.9,1,1, 2.856, 10565.782, 228.381, 52581.101 20/05/21,05:06:19,00,10,1, 11.9,1,1, 2.852, 10565.813, 228.362, 52581.084 20/05/21,05:06:19,01,10,1, 11.9,1,1, 2.852, 10565.761, 228.350, 52581.048 20/05/21,05:06:19,02,10,1, 11.9,1,1, 2.852, 10565.798, 228.393, 52581.057 20/05/21,05:06:19,03,10,1, 11.9,1,1, 2.852, 10565.791, 228.393, 52581.076 20/05/21,05:06:19,04,10,1, 11.9,1,1, 2.852, 10565.769, 228.382, 52581.105 20/05/21,05:06:19,05,10,1, 11.9,1,1, 2.852, 10565.807, 228.358, 52581.092 20/05/21,05:06:19,06,10,1, 11.9,1,1, 2.852, 10565.796, 228.361, 52581.122 20/05/21,05:06:19,07,10,1, 11.9,1,1, 2.852, 10565.793, 228.376, 52581.087 20/05/21,05:06:19,08,10,1, 11.9,1,1, 2.852, 10565.788, 228.373, 52581.113 20/05/21,05:06:19,09,10,1, 11.9,1,1, 2.852, 10565.802, 228.377, 52581.123 20/05/21,05:06:19,10,10,1, 11.9,1,1, 2.852, 10565.817, 228.375, 52581.114 20/05/21,05:06:19,11,10,1, 11.9,1,1, 2.852, 10565.812, 228.393, 52581.087 20/05/21,05:06:19,12,10,1, 11.9,1,1, 2.852, 10565.790, 228.351, 52581.114 20/05/21,05:06:19,13,10,1, 11.9,1,1, 2.852, 10565.807, 228.384, 52581.102 20/05/21,05:06:19,14,10,1, 11.9,1,1, 2.852, 10565.829, 228.352, 52581.085 20/05/21,05:06:19,15,10,1, 11.9,1,1, 2.852, 10565.799, 228.346, 52581.055 20/05/21,05:06:19,16,10,1, 11.9,1,1, 2.852, 10565.827, 228.403, 52581.062 20/05/21,05:06:19,17,10,1, 11.9,1,1, 2.852, 10565.813, 228.400, 52581.108 20/05/21,05:06:19,18,10,1, 11.9,1,1, 2.852, 10565.812, 228.386, 52581.070 20/05/21,05:06:19,19,10,1, 11.9,1,1, 2.852, 10565.816, 228.362, 52581.084 20/05/21,05:06:20,00,10,1, 11.9,1,1, 2.854, 10565.829, 228.391, 52581.131 20/05/21,05:06:20,01,10,1, 11.9,1,1, 2.854, 10565.841, 228.388, 52581.089 20/05/21,05:06:20,02,10,1, 11.9,1,1, 2.854, 10565.840, 228.372, 52581.235 20/05/21,05:06:20,03,10,1, 11.9,1,1, 2.854, 10565.844, 228.368, 52581.037 20/05/21,05:06:20,04,10,1, 11.9,1,1, 2.854, 10565.827, 228.351, 52581.085 20/05/21,05:06:20,05,10,1, 11.9,1,1, 2.854, 10565.819, 228.377, 52581.085 20/05/21,05:06:20,06,10,1, 11.9,1,1, 2.854, 10565.831, 228.369, 52581.055 20/05/21,05:06:20,07,10,1, 11.9,1,1, 2.854, 10565.838, 228.366, 52581.062 20/05/21,05:06:20,08,10,1, 11.9,1,1, 2.854, 10565.838, 228.375, 52581.089 20/05/21,05:06:20,09,10,1, 11.9,1,1, 2.854, 10565.843, 228.378, 52581.088 20/05/21,05:06:20,10,10,1, 11.9,1,1, 2.854, 10565.830, 228.376, 52581.083 20/05/21,05:06:20,11,10,1, 11.9,1,1, 2.854, 10565.842, 228.356, 52581.087 20/05/21,05:06:20,12,10,1, 11.9,1,1, 2.854, 10565.852, 228.397, 52581.154 20/05/21,05:06:20,13,10,1, 11.9,1,1, 2.854, 10565.887, 228.401, 52581.143 20/05/21,05:06:20,14,10,1, 11.9,1,1, 2.854, 10565.864, 228.383, 52581.137 20/05/21,05:06:20,15,10,1, 11.9,1,1, 2.854, 10565.846, 228.402, 52581.173 20/05/21,05:06:20,16,10,1, 11.9,1,1, 2.854, 10565.839, 228.371, 52581.160 20/05/21,05:06:20,17,10,1, 11.9,1,1, 2.854, 10565.838, 228.386, 52581.142 20/05/21,05:06:20,18,10,1, 11.9,1,1, 2.854, 10565.848, 228.378, 52581.161 20/05/21,05:06:20,19,10,1, 11.9,1,1, 2.854, 10565.837, 228.391, 52581.131 20/05/21,05:06:21,00,10,1, 12.0,1,1, 2.856, 10565.938, 228.392, 52581.145 20/05/21,05:06:21,01,10,1, 12.0,1,1, 2.856, 10565.865, 228.390, 52581.133 20/05/21,05:06:21,02,10,1, 12.0,1,1, 2.856, 10565.866, 228.393, 52581.137 20/05/21,05:06:21,03,10,1, 12.0,1,1, 2.856, 10565.870, 228.380, 52581.092 20/05/21,05:06:21,04,10,1, 12.0,1,1, 2.856, 10565.862, 228.415, 52581.103 20/05/21,05:06:21,05,10,1, 12.0,1,1, 2.856, 10565.886, 228.387, 52581.121 20/05/21,05:06:21,06,10,1, 12.0,1,1, 2.856, 10565.903, 228.382, 52581.108 20/05/21,05:06:21,07,10,1, 12.0,1,1, 2.856, 10565.866, 228.355, 52581.125 20/05/21,05:06:21,08,10,1, 12.0,1,1, 2.856, 10565.884, 228.388, 52581.095 20/05/21,05:06:21,09,10,1, 12.0,1,1, 2.856, 10565.888, 228.371, 52581.099 20/05/21,05:06:21,10,10,1, 12.0,1,1, 2.856, 10565.897, 228.389, 52581.147 20/05/21,05:06:21,11,10,1, 12.0,1,1, 2.856, 10565.939, 228.381, 52581.120 20/05/21,05:06:21,12,10,1, 12.0,1,1, 2.856, 10565.909, 228.378, 52581.102 20/05/21,05:06:21,13,10,1, 12.0,1,1, 2.856, 10565.921, 228.400, 52581.127 20/05/21,05:06:21,14,10,1, 12.0,1,1, 2.856, 10565.924, 228.383, 52581.086 20/05/21,05:06:21,15,10,1, 12.0,1,1, 2.856, 10565.932, 228.365, 52581.096 20/05/21,05:06:21,16,10,1, 12.0,1,1, 2.856, 10565.920, 228.367, 52581.063 20/05/21,05:06:21,17,10,1, 12.0,1,1, 2.856, 10565.931, 228.374, 52581.090 20/05/21,05:06:21,18,10,1, 12.0,1,1, 2.856, 10565.938, 228.363, 52581.090 20/05/21,05:06:21,19,10,1, 12.0,1,1, 2.856, 10565.942, 228.392, 52581.145 20/05/21,05:06:22,00,10,1, 11.9,1,1, 2.855, 10566.013, 228.358, 52581.113 20/05/21,05:06:22,01,10,1, 11.9,1,1, 2.855, 10565.951, 228.378, 52581.097 20/05/21,05:06:22,02,10,1, 11.9,1,1, 2.855, 10565.922, 228.353, 52581.093 20/05/21,05:06:22,03,10,1, 11.9,1,1, 2.855, 10565.939, 228.375, 52581.119 20/05/21,05:06:22,04,10,1, 11.9,1,1, 2.855, 10565.963, 228.335, 52581.125 20/05/21,05:06:22,05,10,1, 11.9,1,1, 2.855, 10565.948, 228.390, 52581.112 20/05/21,05:06:22,06,10,1, 11.9,1,1, 2.855, 10565.968, 228.382, 52581.128 20/05/21,05:06:22,07,10,1, 11.9,1,1, 2.855, 10565.960, 228.360, 52581.083 20/05/21,05:06:22,08,10,1, 11.9,1,1, 2.855, 10565.972, 228.381, 52581.116 20/05/21,05:06:22,09,10,1, 11.9,1,1, 2.855, 10565.979, 228.384, 52581.098 20/05/21,05:06:22,10,10,1, 11.9,1,1, 2.855, 10565.943, 228.380, 52581.105 20/05/21,05:06:22,11,10,1, 11.9,1,1, 2.855, 10565.952, 228.371, 52581.093 20/05/21,05:06:22,12,10,1, 11.9,1,1, 2.855, 10565.961, 228.383, 52581.097 20/05/21,05:06:22,13,10,1, 11.9,1,1, 2.855, 10565.977, 228.347, 52581.115 20/05/21,05:06:22,14,10,1, 11.9,1,1, 2.855, 10565.979, 228.380, 52581.108 20/05/21,05:06:22,15,10,1, 11.9,1,1, 2.855, 10565.972, 228.368, 52581.130 20/05/21,05:06:22,16,10,1, 11.9,1,1, 2.855, 10565.973, 228.369, 52581.114 20/05/21,05:06:22,17,10,1, 11.9,1,1, 2.855, 10566.004, 228.373, 52581.110 20/05/21,05:06:22,18,10,1, 11.9,1,1, 2.855, 10566.017, 228.367, 52581.145 20/05/21,05:06:22,19,10,1, 11.9,1,1, 2.855, 10566.015, 228.358, 52581.113 20/05/21,05:06:23,00,10,1, 11.9,1,1, 2.855, 10566.063, 228.363, 52581.155 20/05/21,05:06:23,01,10,1, 11.9,1,1, 2.855, 10566.025, 228.336, 52581.138 20/05/21,05:06:23,02,10,1, 11.9,1,1, 2.855, 10566.009, 228.374, 52581.126 20/05/21,05:06:23,03,10,1, 11.9,1,1, 2.855, 10566.003, 228.369, 52581.122 20/05/21,05:06:23,04,10,1, 11.9,1,1, 2.855, 10566.005, 228.369, 52581.124 20/05/21,05:06:23,05,10,1, 11.9,1,1, 2.855, 10566.021, 228.326, 52581.123 20/05/21,05:06:23,06,10,1, 11.9,1,1, 2.855, 10566.015, 228.366, 52581.119 20/05/21,05:06:23,07,10,1, 11.9,1,1, 2.855, 10565.997, 228.346, 52581.133 20/05/21,05:06:23,08,10,1, 11.9,1,1, 2.855, 10565.998, 228.354, 52581.081 20/05/21,05:06:23,09,10,1, 11.9,1,1, 2.855, 10566.025, 228.383, 52581.155 20/05/21,05:06:23,10,10,1, 11.9,1,1, 2.855, 10566.034, 228.365, 52581.152 20/05/21,05:06:23,11,10,1, 11.9,1,1, 2.855, 10566.035, 228.359, 52581.159 20/05/21,05:06:23,12,10,1, 11.9,1,1, 2.855, 10566.020, 228.361, 52581.135 20/05/21,05:06:23,13,10,1, 11.9,1,1, 2.855, 10566.039, 228.346, 52581.175 20/05/21,05:06:23,14,10,1, 11.9,1,1, 2.855, 10566.032, 228.335, 52581.056 20/05/21,05:06:23,15,10,1, 11.9,1,1, 2.855, 10566.104, 228.343, 52581.170 20/05/21,05:06:23,16,10,1, 11.9,1,1, 2.855, 10566.069, 228.349, 52581.105 20/05/21,05:06:23,17,10,1, 11.9,1,1, 2.855, 10566.060, 228.376, 52581.098 20/05/21,05:06:23,18,10,1, 11.9,1,1, 2.855, 10566.095, 228.391, 52581.139 20/05/21,05:06:23,19,10,1, 11.9,1,1, 2.855, 10566.069, 228.363, 52581.155 20/05/21,05:06:24,00,10,1, 11.9,1,1, 2.856, 10566.138, 228.352, 52581.159 20/05/21,05:06:24,01,10,1, 11.9,1,1, 2.856, 10566.083, 228.346, 52581.123 20/05/21,05:06:24,02,10,1, 11.9,1,1, 2.856, 10566.068, 228.355, 52581.150 20/05/21,05:06:24,03,10,1, 11.9,1,1, 2.856, 10566.098, 228.341, 52581.132 20/05/21,05:06:24,04,10,1, 11.9,1,1, 2.856, 10566.089, 228.353, 52581.133 20/05/21,05:06:24,05,10,1, 11.9,1,1, 2.856, 10566.082, 228.339, 52581.126 20/05/21,05:06:24,06,10,1, 11.9,1,1, 2.856, 10566.095, 228.342, 52581.132 20/05/21,05:06:24,07,10,1, 11.9,1,1, 2.856, 10566.099, 228.334, 52581.154 20/05/21,05:06:24,08,10,1, 11.9,1,1, 2.856, 10566.109, 228.343, 52581.112 20/05/21,05:06:24,09,10,1, 11.9,1,1, 2.856, 10566.085, 228.325, 52581.112 20/05/21,05:06:24,10,10,1, 11.9,1,1, 2.856, 10566.088, 228.340, 52581.152 20/05/21,05:06:24,11,10,1, 11.9,1,1, 2.856, 10566.113, 228.350, 52581.127 20/05/21,05:06:24,12,10,1, 11.9,1,1, 2.856, 10566.112, 228.344, 52581.103 20/05/21,05:06:24,13,10,1, 11.9,1,1, 2.856, 10566.127, 228.360, 52581.119 20/05/21,05:06:24,14,10,1, 11.9,1,1, 2.856, 10566.123, 228.359, 52581.166 20/05/21,05:06:24,15,10,1, 11.9,1,1, 2.856, 10566.125, 228.333, 52581.149 20/05/21,05:06:24,16,10,1, 11.9,1,1, 2.856, 10566.123, 228.331, 52581.138 20/05/21,05:06:24,17,10,1, 11.9,1,1, 2.856, 10566.131, 228.358, 52581.125 20/05/21,05:06:24,18,10,1, 11.9,1,1, 2.856, 10566.133, 228.347, 52581.130 20/05/21,05:06:24,19,10,1, 11.9,1,1, 2.856, 10566.142, 228.352, 52581.159 20/05/21,05:06:25,00,10,1, 11.9,1,1, 2.852, 10566.238, 228.356, 52581.175 20/05/21,05:06:25,01,10,1, 11.9,1,1, 2.852, 10566.129, 228.329, 52581.099 20/05/21,05:06:25,02,10,1, 11.9,1,1, 2.852, 10566.150, 228.366, 52581.186 20/05/21,05:06:25,03,10,1, 11.9,1,1, 2.852, 10566.161, 228.342, 52581.129 20/05/21,05:06:25,04,10,1, 11.9,1,1, 2.852, 10566.166, 228.365, 52581.122 20/05/21,05:06:25,05,10,1, 11.9,1,1, 2.852, 10566.174, 228.339, 52581.114 20/05/21,05:06:25,06,10,1, 11.9,1,1, 2.852, 10566.189, 228.331, 52581.131 20/05/21,05:06:25,07,10,1, 11.9,1,1, 2.852, 10566.181, 228.339, 52581.139 20/05/21,05:06:25,08,10,1, 11.9,1,1, 2.852, 10566.185, 228.338, 52581.134 20/05/21,05:06:25,09,10,1, 11.9,1,1, 2.852, 10566.194, 228.347, 52581.133 20/05/21,05:06:25,10,10,1, 11.9,1,1, 2.852, 10566.195, 228.348, 52581.115 20/05/21,05:06:25,11,10,1, 11.9,1,1, 2.852, 10566.204, 228.351, 52581.131 20/05/21,05:06:25,12,10,1, 11.9,1,1, 2.852, 10566.204, 228.369, 52581.165 20/05/21,05:06:25,13,10,1, 11.9,1,1, 2.852, 10566.198, 228.353, 52581.157 20/05/21,05:06:25,14,10,1, 11.9,1,1, 2.852, 10566.216, 228.339, 52581.094 20/05/21,05:06:25,15,10,1, 11.9,1,1, 2.852, 10566.231, 228.385, 52581.136 20/05/21,05:06:25,16,10,1, 11.9,1,1, 2.852, 10566.206, 228.359, 52581.143 20/05/21,05:06:25,17,10,1, 11.9,1,1, 2.852, 10566.201, 228.351, 52581.146 20/05/21,05:06:25,18,10,1, 11.9,1,1, 2.852, 10566.225, 228.362, 52581.159 20/05/21,05:06:25,19,10,1, 11.9,1,1, 2.852, 10566.244, 228.356, 52581.175 20/05/21,05:06:26,00,10,1, 11.8,1,1, 2.852, 10566.355, 228.307, 52581.121 20/05/21,05:06:26,01,10,1, 11.8,1,1, 2.852, 10566.245, 228.343, 52581.140 20/05/21,05:06:26,02,10,1, 11.8,1,1, 2.852, 10566.212, 228.386, 52581.165 20/05/21,05:06:26,03,10,1, 11.8,1,1, 2.852, 10566.255, 228.326, 52581.165 20/05/21,05:06:26,04,10,1, 11.8,1,1, 2.852, 10566.257, 228.353, 52581.225 20/05/21,05:06:26,05,10,1, 11.8,1,1, 2.852, 10566.244, 228.351, 52581.192 20/05/21,05:06:26,06,10,1, 11.8,1,1, 2.852, 10566.274, 228.357, 52581.174 20/05/21,05:06:26,07,10,1, 11.8,1,1, 2.852, 10566.276, 228.327, 52581.152 20/05/21,05:06:26,08,10,1, 11.8,1,1, 2.852, 10566.276, 228.362, 52581.175 20/05/21,05:06:26,09,10,1, 11.8,1,1, 2.852, 10566.295, 228.329, 52581.127 20/05/21,05:06:26,10,10,1, 11.8,1,1, 2.852, 10566.272, 228.363, 52581.124 20/05/21,05:06:26,11,10,1, 11.8,1,1, 2.852, 10566.281, 228.358, 52581.118 20/05/21,05:06:26,12,10,1, 11.8,1,1, 2.852, 10566.321, 228.351, 52581.159 20/05/21,05:06:26,13,10,1, 11.8,1,1, 2.852, 10566.299, 228.337, 52581.150 20/05/21,05:06:26,14,10,1, 11.8,1,1, 2.852, 10566.304, 228.368, 52581.156 20/05/21,05:06:26,15,10,1, 11.8,1,1, 2.852, 10566.298, 228.353, 52581.172 20/05/21,05:06:26,16,10,1, 11.8,1,1, 2.852, 10566.309, 228.329, 52581.127 20/05/21,05:06:26,17,10,1, 11.8,1,1, 2.852, 10566.330, 228.335, 52581.123 20/05/21,05:06:26,18,10,1, 11.8,1,1, 2.852, 10566.340, 228.332, 52581.130 20/05/21,05:06:26,19,10,1, 11.8,1,1, 2.852, 10566.363, 228.307, 52581.121 20/05/21,05:06:27,00,10,1, 11.9,1,1, 2.854, 10566.413, 228.330, 52581.165 20/05/21,05:06:27,01,10,1, 11.9,1,1, 2.854, 10566.332, 228.297, 52581.124 20/05/21,05:06:27,02,10,1, 11.9,1,1, 2.854, 10566.348, 228.328, 52581.170 20/05/21,05:06:27,03,10,1, 11.9,1,1, 2.854, 10566.345, 228.340, 52581.145 20/05/21,05:06:27,04,10,1, 11.9,1,1, 2.854, 10566.361, 228.319, 52581.176 20/05/21,05:06:27,05,10,1, 11.9,1,1, 2.854, 10566.360, 228.320, 52581.137 20/05/21,05:06:27,06,10,1, 11.9,1,1, 2.854, 10566.376, 228.334, 52581.121 20/05/21,05:06:27,07,10,1, 11.9,1,1, 2.854, 10566.368, 228.326, 52581.132 20/05/21,05:06:27,08,10,1, 11.9,1,1, 2.854, 10566.382, 228.319, 52581.142 20/05/21,05:06:27,09,10,1, 11.9,1,1, 2.854, 10566.402, 228.320, 52581.097 20/05/21,05:06:27,10,10,1, 11.9,1,1, 2.854, 10566.394, 228.314, 52581.102 20/05/21,05:06:27,11,10,1, 11.9,1,1, 2.854, 10566.415, 228.315, 52581.102 20/05/21,05:06:27,12,10,1, 11.9,1,1, 2.854, 10566.397, 228.353, 52581.139 20/05/21,05:06:27,13,10,1, 11.9,1,1, 2.854, 10566.404, 228.332, 52581.154 20/05/21,05:06:27,14,10,1, 11.9,1,1, 2.854, 10566.393, 228.302, 52581.138 20/05/21,05:06:27,15,10,1, 11.9,1,1, 2.854, 10566.435, 228.330, 52581.160 20/05/21,05:06:27,16,10,1, 11.9,1,1, 2.854, 10566.389, 228.325, 52581.145 20/05/21,05:06:27,17,10,1, 11.9,1,1, 2.854, 10566.426, 228.316, 52581.174 20/05/21,05:06:27,18,10,1, 11.9,1,1, 2.854, 10566.427, 228.333, 52581.118 20/05/21,05:06:27,19,10,1, 11.9,1,1, 2.854, 10566.414, 228.330, 52581.165 20/05/21,05:06:28,00,10,1, 11.9,1,1, 2.856, 10566.530, 228.279, 52581.123 20/05/21,05:06:28,01,10,1, 11.9,1,1, 2.856, 10566.447, 228.350, 52581.151 20/05/21,05:06:28,02,10,1, 11.9,1,1, 2.856, 10566.426, 228.317, 52581.119 20/05/21,05:06:28,03,10,1, 11.9,1,1, 2.856, 10566.476, 228.326, 52580.967 20/05/21,05:06:28,04,10,1, 11.9,1,1, 2.856, 10566.452, 228.311, 52581.133 20/05/21,05:06:28,05,10,1, 11.9,1,1, 2.856, 10566.429, 228.338, 52581.156 20/05/21,05:06:28,06,10,1, 11.9,1,1, 2.856, 10566.440, 228.327, 52581.192 20/05/21,05:06:28,07,10,1, 11.9,1,1, 2.856, 10566.465, 228.287, 52581.140 20/05/21,05:06:28,08,10,1, 11.9,1,1, 2.856, 10566.473, 228.314, 52581.180 20/05/21,05:06:28,09,10,1, 11.9,1,1, 2.856, 10566.465, 228.297, 52581.152 20/05/21,05:06:28,10,10,1, 11.9,1,1, 2.856, 10566.493, 228.296, 52581.131 20/05/21,05:06:28,11,10,1, 11.9,1,1, 2.856, 10566.487, 228.298, 52581.180 20/05/21,05:06:28,12,10,1, 11.9,1,1, 2.856, 10566.529, 228.316, 52581.134 20/05/21,05:06:28,13,10,1, 11.9,1,1, 2.856, 10566.497, 228.301, 52581.146 20/05/21,05:06:28,14,10,1, 11.9,1,1, 2.856, 10566.520, 228.288, 52581.121 20/05/21,05:06:28,15,10,1, 11.9,1,1, 2.856, 10566.531, 228.285, 52581.123 20/05/21,05:06:28,16,10,1, 11.9,1,1, 2.856, 10566.534, 228.287, 52581.096 20/05/21,05:06:28,17,10,1, 11.9,1,1, 2.856, 10566.510, 228.268, 52581.132 20/05/21,05:06:28,18,10,1, 11.9,1,1, 2.856, 10566.512, 228.268, 52581.192 20/05/21,05:06:28,19,10,1, 11.9,1,1, 2.856, 10566.537, 228.279, 52581.123 20/05/21,05:06:29,00,10,1, 11.8,1,1, 2.855, 10566.589, 228.269, 52581.224 20/05/21,05:06:29,01,10,1, 11.8,1,1, 2.855, 10566.540, 228.282, 52581.141 20/05/21,05:06:29,02,10,1, 11.8,1,1, 2.855, 10566.525, 228.250, 52581.163 20/05/21,05:06:29,03,10,1, 11.8,1,1, 2.855, 10566.558, 228.269, 52581.165 20/05/21,05:06:29,04,10,1, 11.8,1,1, 2.855, 10566.534, 228.286, 52581.184 20/05/21,05:06:29,05,10,1, 11.8,1,1, 2.855, 10566.571, 228.287, 52581.176 20/05/21,05:06:29,06,10,1, 11.8,1,1, 2.855, 10566.538, 228.298, 52581.166 20/05/21,05:06:29,07,10,1, 11.8,1,1, 2.855, 10566.570, 228.290, 52581.137 20/05/21,05:06:29,08,10,1, 11.8,1,1, 2.855, 10566.534, 228.240, 52581.081 20/05/21,05:06:29,09,10,1, 11.8,1,1, 2.855, 10566.589, 228.292, 52581.049 20/05/21,05:06:29,10,10,1, 11.8,1,1, 2.855, 10566.605, 228.256, 52581.139 20/05/21,05:06:29,11,10,1, 11.8,1,1, 2.855, 10566.587, 228.301, 52581.117 20/05/21,05:06:29,12,10,1, 11.8,1,1, 2.855, 10566.598, 228.255, 52581.110 20/05/21,05:06:29,13,10,1, 11.8,1,1, 2.855, 10566.597, 228.264, 52581.161 20/05/21,05:06:29,14,10,1, 11.8,1,1, 2.855, 10566.602, 228.304, 52581.187 20/05/21,05:06:29,15,10,1, 11.8,1,1, 2.855, 10566.588, 228.241, 52581.165 20/05/21,05:06:29,16,10,1, 11.8,1,1, 2.855, 10566.590, 228.257, 52581.136 20/05/21,05:06:29,17,10,1, 11.8,1,1, 2.855, 10566.629, 228.268, 52580.861 20/05/21,05:06:29,18,10,1, 11.8,1,1, 2.855, 10566.578, 228.275, 52581.215 20/05/21,05:06:29,19,10,1, 11.8,1,1, 2.855, 10566.590, 228.269, 52581.224 20/05/21,05:06:30,00,10,1, 11.8,1,1, 2.856, 10566.689, 228.231, 52581.142 20/05/21,05:06:30,01,10,1, 11.8,1,1, 2.856, 10566.612, 228.275, 52581.166 20/05/21,05:06:30,02,10,1, 11.8,1,1, 2.856, 10566.628, 228.253, 52581.183 20/05/21,05:06:30,03,10,1, 11.8,1,1, 2.856, 10566.633, 228.284, 52581.195 20/05/21,05:06:30,04,10,1, 11.8,1,1, 2.856, 10566.624, 228.239, 52581.175 20/05/21,05:06:30,05,10,1, 11.8,1,1, 2.856, 10566.642, 228.269, 52581.195 20/05/21,05:06:30,06,10,1, 11.8,1,1, 2.856, 10566.632, 228.265, 52581.456 20/05/21,05:06:30,07,10,1, 11.8,1,1, 2.856, 10566.628, 228.256, 52581.280 20/05/21,05:06:30,08,10,1, 11.8,1,1, 2.856, 10566.650, 228.246, 52581.233 20/05/21,05:06:30,09,10,1, 11.8,1,1, 2.856, 10566.674, 228.271, 52581.209 20/05/21,05:06:30,10,10,1, 11.8,1,1, 2.856, 10566.683, 228.254, 52581.195 20/05/21,05:06:30,11,10,1, 11.8,1,1, 2.856, 10566.630, 228.236, 52581.210 20/05/21,05:06:30,12,10,1, 11.8,1,1, 2.856, 10566.683, 228.257, 52581.225 20/05/21,05:06:30,13,10,1, 11.8,1,1, 2.856, 10566.658, 228.215, 52581.195 20/05/21,05:06:30,14,10,1, 11.8,1,1, 2.856, 10566.677, 228.259, 52581.182 20/05/21,05:06:30,15,10,1, 11.8,1,1, 2.856, 10566.687, 228.247, 52581.152 20/05/21,05:06:30,16,10,1, 11.8,1,1, 2.856, 10566.685, 228.234, 52581.161 20/05/21,05:06:30,17,10,1, 11.8,1,1, 2.856, 10566.701, 228.235, 52581.015 20/05/21,05:06:30,18,10,1, 11.8,1,1, 2.856, 10566.698, 228.222, 52581.120 20/05/21,05:06:30,19,10,1, 11.8,1,1, 2.856, 10566.695, 228.231, 52581.142 20/05/21,05:06:31,00,10,1, 11.9,1,1, 2.856, 10566.797, 228.239, 52581.157 20/05/21,05:06:31,01,10,1, 11.9,1,1, 2.856, 10566.694, 228.237, 52581.199 20/05/21,05:06:31,02,10,1, 11.9,1,1, 2.856, 10566.720, 228.245, 52581.175 20/05/21,05:06:31,03,10,1, 11.9,1,1, 2.856, 10566.703, 228.265, 52581.184 20/05/21,05:06:31,04,10,1, 11.9,1,1, 2.856, 10566.700, 228.244, 52581.205 20/05/21,05:06:31,05,10,1, 11.9,1,1, 2.856, 10566.745, 228.264, 52581.203 20/05/21,05:06:31,06,10,1, 11.9,1,1, 2.856, 10566.726, 228.236, 52581.186 20/05/21,05:06:31,07,10,1, 11.9,1,1, 2.856, 10566.714, 228.243, 52581.163 20/05/21,05:06:31,08,10,1, 11.9,1,1, 2.856, 10566.728, 228.255, 52581.189 20/05/21,05:06:31,09,10,1, 11.9,1,1, 2.856, 10566.741, 228.258, 52581.140 20/05/21,05:06:31,10,10,1, 11.9,1,1, 2.856, 10566.739, 228.220, 52581.159 20/05/21,05:06:31,11,10,1, 11.9,1,1, 2.856, 10566.757, 228.246, 52581.195 20/05/21,05:06:31,12,10,1, 11.9,1,1, 2.856, 10566.756, 228.223, 52581.154 20/05/21,05:06:31,13,10,1, 11.9,1,1, 2.856, 10566.744, 228.239, 52581.124 20/05/21,05:06:31,14,10,1, 11.9,1,1, 2.856, 10566.758, 228.218, 52581.160 20/05/21,05:06:31,15,10,1, 11.9,1,1, 2.856, 10566.768, 228.227, 52581.167 20/05/21,05:06:31,16,10,1, 11.9,1,1, 2.856, 10566.775, 228.205, 52581.168 20/05/21,05:06:31,17,10,1, 11.9,1,1, 2.856, 10566.773, 228.225, 52581.163 20/05/21,05:06:31,18,10,1, 11.9,1,1, 2.856, 10566.754, 228.229, 52581.173 20/05/21,05:06:31,19,10,1, 11.9,1,1, 2.856, 10566.800, 228.239, 52581.157 20/05/21,05:06:32,00,10,1, 11.9,1,1, 2.854, 10566.864, 228.188, 52581.217 20/05/21,05:06:32,01,10,1, 11.9,1,1, 2.854, 10566.813, 228.230, 52581.189 20/05/21,05:06:32,02,10,1, 11.9,1,1, 2.854, 10566.774, 228.179, 52581.198 20/05/21,05:06:32,03,10,1, 11.9,1,1, 2.854, 10566.797, 228.207, 52581.152 20/05/21,05:06:32,04,10,1, 11.9,1,1, 2.854, 10566.795, 228.214, 52581.177 20/05/21,05:06:32,05,10,1, 11.9,1,1, 2.854, 10566.820, 228.241, 52581.180 20/05/21,05:06:32,06,10,1, 11.9,1,1, 2.854, 10566.810, 228.208, 52581.153 20/05/21,05:06:32,07,10,1, 11.9,1,1, 2.854, 10566.834, 228.232, 52581.181 20/05/21,05:06:32,08,10,1, 11.9,1,1, 2.854, 10566.817, 228.214, 52581.163 20/05/21,05:06:32,09,10,1, 11.9,1,1, 2.854, 10566.827, 228.209, 52581.149 20/05/21,05:06:32,10,10,1, 11.9,1,1, 2.854, 10566.839, 228.227, 52581.217 20/05/21,05:06:32,11,10,1, 11.9,1,1, 2.854, 10566.835, 228.208, 52581.218 20/05/21,05:06:32,12,10,1, 11.9,1,1, 2.854, 10566.851, 228.202, 52581.198 20/05/21,05:06:32,13,10,1, 11.9,1,1, 2.854, 10566.853, 228.188, 52581.146 20/05/21,05:06:32,14,10,1, 11.9,1,1, 2.854, 10566.882, 228.187, 52581.164 20/05/21,05:06:32,15,10,1, 11.9,1,1, 2.854, 10566.837, 228.191, 52581.123 20/05/21,05:06:32,16,10,1, 11.9,1,1, 2.854, 10566.845, 228.184, 52581.164 20/05/21,05:06:32,17,10,1, 11.9,1,1, 2.854, 10566.874, 228.183, 52581.208 20/05/21,05:06:32,18,10,1, 11.9,1,1, 2.854, 10566.878, 228.209, 52581.182 20/05/21,05:06:32,19,10,1, 11.9,1,1, 2.854, 10566.865, 228.188, 52581.217 20/05/21,05:06:33,00,10,1, 12.0,1,1, 2.856, 10566.947, 228.200, 52581.209 20/05/21,05:06:33,01,10,1, 12.0,1,1, 2.856, 10566.872, 228.204, 52581.218 20/05/21,05:06:33,02,10,1, 12.0,1,1, 2.856, 10566.889, 228.194, 52581.221 20/05/21,05:06:33,03,10,1, 12.0,1,1, 2.856, 10566.893, 228.190, 52581.207 20/05/21,05:06:33,04,10,1, 12.0,1,1, 2.856, 10566.899, 228.158, 52581.226 20/05/21,05:06:33,05,10,1, 12.0,1,1, 2.856, 10566.912, 228.181, 52581.168 20/05/21,05:06:33,06,10,1, 12.0,1,1, 2.856, 10566.908, 228.192, 52581.192 20/05/21,05:06:33,07,10,1, 12.0,1,1, 2.856, 10566.893, 228.153, 52581.191 20/05/21,05:06:33,08,10,1, 12.0,1,1, 2.856, 10566.915, 228.171, 52581.186 20/05/21,05:06:33,09,10,1, 12.0,1,1, 2.856, 10566.913, 228.200, 52581.194 20/05/21,05:06:33,10,10,1, 12.0,1,1, 2.856, 10566.931, 228.188, 52581.210 20/05/21,05:06:33,11,10,1, 12.0,1,1, 2.856, 10566.936, 228.183, 52581.195 20/05/21,05:06:33,12,10,1, 12.0,1,1, 2.856, 10566.936, 228.196, 52581.150 20/05/21,05:06:33,13,10,1, 12.0,1,1, 2.856, 10566.922, 228.181, 52581.171 20/05/21,05:06:33,14,10,1, 12.0,1,1, 2.856, 10566.916, 228.199, 52581.196 20/05/21,05:06:33,15,10,1, 12.0,1,1, 2.856, 10566.930, 228.203, 52581.202 20/05/21,05:06:33,16,10,1, 12.0,1,1, 2.856, 10566.933, 228.207, 52581.168 20/05/21,05:06:33,17,10,1, 12.0,1,1, 2.856, 10566.939, 228.147, 52581.165 20/05/21,05:06:33,18,10,1, 12.0,1,1, 2.856, 10566.937, 228.190, 52581.204 20/05/21,05:06:33,19,10,1, 12.0,1,1, 2.856, 10566.954, 228.200, 52581.209 20/05/21,05:06:34,00,10,1, 11.8,1,1, 2.854, 10567.006, 228.172, 52581.162 20/05/21,05:06:34,01,10,1, 11.8,1,1, 2.854, 10566.959, 228.147, 52581.157 20/05/21,05:06:34,02,10,1, 11.8,1,1, 2.854, 10566.957, 228.174, 52581.183 20/05/21,05:06:34,03,10,1, 11.8,1,1, 2.854, 10566.942, 228.206, 52581.170 20/05/21,05:06:34,04,10,1, 11.8,1,1, 2.854, 10566.958, 228.202, 52581.170 20/05/21,05:06:34,05,10,1, 11.8,1,1, 2.854, 10566.977, 228.198, 52581.196 20/05/21,05:06:34,06,10,1, 11.8,1,1, 2.854, 10566.935, 228.191, 52581.131 20/05/21,05:06:34,07,10,1, 11.8,1,1, 2.854, 10566.982, 228.183, 52581.167 20/05/21,05:06:34,08,10,1, 11.8,1,1, 2.854, 10566.963, 228.189, 52581.165 20/05/21,05:06:34,09,10,1, 11.8,1,1, 2.854, 10566.984, 228.184, 52581.173 20/05/21,05:06:34,10,10,1, 11.8,1,1, 2.854, 10566.963, 228.205, 52581.169 20/05/21,05:06:34,11,10,1, 11.8,1,1, 2.854, 10566.993, 228.194, 52581.225 20/05/21,05:06:34,12,10,1, 11.8,1,1, 2.854, 10566.989, 228.178, 52581.167 20/05/21,05:06:34,13,10,1, 11.8,1,1, 2.854, 10566.998, 228.214, 52581.188 20/05/21,05:06:34,14,10,1, 11.8,1,1, 2.854, 10566.991, 228.189, 52581.206 20/05/21,05:06:34,15,10,1, 11.8,1,1, 2.854, 10567.029, 228.175, 52581.170 20/05/21,05:06:34,16,10,1, 11.8,1,1, 2.854, 10566.998, 228.190, 52581.205 20/05/21,05:06:34,17,10,1, 11.8,1,1, 2.854, 10567.001, 228.177, 52581.181 20/05/21,05:06:34,18,10,1, 11.8,1,1, 2.854, 10566.988, 228.147, 52581.157 20/05/21,05:06:34,19,10,1, 11.8,1,1, 2.854, 10567.008, 228.172, 52581.162 20/05/21,05:06:35,00,10,1, 11.9,1,1, 2.853, 10567.081, 228.200, 52581.219 20/05/21,05:06:35,01,10,1, 11.9,1,1, 2.853, 10567.039, 228.157, 52581.189 20/05/21,05:06:35,02,10,1, 11.9,1,1, 2.853, 10567.008, 228.162, 52581.197 20/05/21,05:06:35,03,10,1, 11.9,1,1, 2.853, 10567.010, 228.149, 52581.165 20/05/21,05:06:35,04,10,1, 11.9,1,1, 2.853, 10567.055, 228.167, 52581.189 20/05/21,05:06:35,05,10,1, 11.9,1,1, 2.853, 10567.013, 228.167, 52581.180 20/05/21,05:06:35,06,10,1, 11.9,1,1, 2.853, 10567.041, 228.168, 52581.187 20/05/21,05:06:35,07,10,1, 11.9,1,1, 2.853, 10567.050, 228.165, 52581.196 20/05/21,05:06:35,08,10,1, 11.9,1,1, 2.853, 10567.063, 228.150, 52581.214 20/05/21,05:06:35,09,10,1, 11.9,1,1, 2.853, 10567.054, 228.173, 52581.209 20/05/21,05:06:35,10,10,1, 11.9,1,1, 2.853, 10567.028, 228.146, 52581.191 20/05/21,05:06:35,11,10,1, 11.9,1,1, 2.853, 10567.064, 228.179, 52581.190 20/05/21,05:06:35,12,10,1, 11.9,1,1, 2.853, 10567.062, 228.176, 52581.176 20/05/21,05:06:35,13,10,1, 11.9,1,1, 2.853, 10567.074, 228.181, 52581.223 20/05/21,05:06:35,14,10,1, 11.9,1,1, 2.853, 10567.057, 228.148, 52581.158 20/05/21,05:06:35,15,10,1, 11.9,1,1, 2.853, 10567.092, 228.155, 52581.191 20/05/21,05:06:35,16,10,1, 11.9,1,1, 2.853, 10567.050, 228.131, 52581.161 20/05/21,05:06:35,17,10,1, 11.9,1,1, 2.853, 10567.087, 228.171, 52581.194 20/05/21,05:06:35,18,10,1, 11.9,1,1, 2.853, 10567.065, 228.159, 52581.176 20/05/21,05:06:35,19,10,1, 11.9,1,1, 2.853, 10567.083, 228.200, 52581.219 20/05/21,05:06:36,00,10,1, 11.8,1,1, 2.855, 10567.156, 228.135, 52581.196 20/05/21,05:06:36,01,10,1, 11.8,1,1, 2.855, 10567.084, 228.180, 52581.240 20/05/21,05:06:36,02,10,1, 11.8,1,1, 2.855, 10567.098, 228.155, 52581.187 20/05/21,05:06:36,03,10,1, 11.8,1,1, 2.855, 10567.110, 228.183, 52581.210 20/05/21,05:06:36,04,10,1, 11.8,1,1, 2.855, 10567.103, 228.140, 52581.189 20/05/21,05:06:36,05,10,1, 11.8,1,1, 2.855, 10567.094, 228.137, 52581.163 20/05/21,05:06:36,06,10,1, 11.8,1,1, 2.855, 10567.106, 228.161, 52581.184 20/05/21,05:06:36,07,10,1, 11.8,1,1, 2.855, 10567.128, 228.189, 52581.248 20/05/21,05:06:36,08,10,1, 11.8,1,1, 2.855, 10567.092, 228.137, 52581.171 20/05/21,05:06:36,09,10,1, 11.8,1,1, 2.855, 10567.111, 228.116, 52581.168 20/05/21,05:06:36,10,10,1, 11.8,1,1, 2.855, 10567.139, 228.151, 52581.195 20/05/21,05:06:36,11,10,1, 11.8,1,1, 2.855, 10567.144, 228.155, 52581.176 20/05/21,05:06:36,12,10,1, 11.8,1,1, 2.855, 10567.113, 228.168, 52581.166 20/05/21,05:06:36,13,10,1, 11.8,1,1, 2.855, 10567.137, 228.142, 52581.188 20/05/21,05:06:36,14,10,1, 11.8,1,1, 2.855, 10567.118, 228.121, 52581.110 20/05/21,05:06:36,15,10,1, 11.8,1,1, 2.855, 10567.167, 228.180, 52581.187 20/05/21,05:06:36,16,10,1, 11.8,1,1, 2.855, 10567.123, 228.134, 52581.163 20/05/21,05:06:36,17,10,1, 11.8,1,1, 2.855, 10567.123, 228.159, 52581.203 20/05/21,05:06:36,18,10,1, 11.8,1,1, 2.855, 10567.136, 228.130, 52581.216 20/05/21,05:06:36,19,10,1, 11.8,1,1, 2.855, 10567.159, 228.135, 52581.196 20/05/21,05:06:37,00,10,1, 11.9,1,1, 2.855, 10567.198, 228.127, 52581.453 20/05/21,05:06:37,01,10,1, 11.9,1,1, 2.855, 10567.148, 228.133, 52581.199 20/05/21,05:06:37,02,10,1, 11.9,1,1, 2.855, 10567.129, 228.141, 52581.337 20/05/21,05:06:37,03,10,1, 11.9,1,1, 2.855, 10567.151, 228.122, 52581.142 20/05/21,05:06:37,04,10,1, 11.9,1,1, 2.855, 10567.167, 228.143, 52581.201 20/05/21,05:06:37,05,10,1, 11.9,1,1, 2.855, 10567.164, 228.126, 52581.165 20/05/21,05:06:37,06,10,1, 11.9,1,1, 2.855, 10567.162, 228.103, 52581.213 20/05/21,05:06:37,07,10,1, 11.9,1,1, 2.855, 10567.200, 228.118, 52581.234 20/05/21,05:06:37,08,10,1, 11.9,1,1, 2.855, 10567.168, 228.121, 52581.306 20/05/21,05:06:37,09,10,1, 11.9,1,1, 2.855, 10567.206, 228.097, 52581.135 20/05/21,05:06:37,10,10,1, 11.9,1,1, 2.855, 10567.188, 228.110, 52581.179 20/05/21,05:06:37,11,10,1, 11.9,1,1, 2.855, 10567.185, 228.121, 52581.184 20/05/21,05:06:37,12,10,1, 11.9,1,1, 2.855, 10567.185, 228.114, 52581.165 20/05/21,05:06:37,13,10,1, 11.9,1,1, 2.855, 10567.184, 228.121, 52581.169 20/05/21,05:06:37,14,10,1, 11.9,1,1, 2.855, 10567.181, 228.100, 52581.173 20/05/21,05:06:37,15,10,1, 11.9,1,1, 2.855, 10567.184, 228.110, 52581.178 20/05/21,05:06:37,16,10,1, 11.9,1,1, 2.855, 10567.184, 228.113, 52581.196 20/05/21,05:06:37,17,10,1, 11.9,1,1, 2.855, 10567.207, 228.096, 52581.201 20/05/21,05:06:37,18,10,1, 11.9,1,1, 2.855, 10567.211, 228.112, 52581.161 20/05/21,05:06:37,19,10,1, 11.9,1,1, 2.855, 10567.199, 228.127, 52581.453 20/05/21,05:06:38,00,10,1, 11.9,1,1, 2.854, 10567.214, 228.092, 52581.217 20/05/21,05:06:38,01,10,1, 11.9,1,1, 2.854, 10567.197, 228.123, 52581.181 20/05/21,05:06:38,02,10,1, 11.9,1,1, 2.854, 10567.197, 228.107, 52581.140 20/05/21,05:06:38,03,10,1, 11.9,1,1, 2.854, 10567.189, 228.117, 52581.181 20/05/21,05:06:38,04,10,1, 11.9,1,1, 2.854, 10567.208, 228.124, 52581.160 20/05/21,05:06:38,05,10,1, 11.9,1,1, 2.854, 10567.173, 228.101, 52581.160 20/05/21,05:06:38,06,10,1, 11.9,1,1, 2.854, 10567.219, 228.110, 52581.195 20/05/21,05:06:38,07,10,1, 11.9,1,1, 2.854, 10567.220, 228.118, 52581.234 20/05/21,05:06:38,08,10,1, 11.9,1,1, 2.854, 10567.196, 228.118, 52581.173 20/05/21,05:06:38,09,10,1, 11.9,1,1, 2.854, 10567.208, 228.117, 52581.202 20/05/21,05:06:38,10,10,1, 11.9,1,1, 2.854, 10567.204, 228.113, 52581.209 20/05/21,05:06:38,11,10,1, 11.9,1,1, 2.854, 10567.194, 228.111, 52581.190 20/05/21,05:06:38,12,10,1, 11.9,1,1, 2.854, 10567.229, 228.117, 52581.213 20/05/21,05:06:38,13,10,1, 11.9,1,1, 2.854, 10567.227, 228.102, 52581.177 20/05/21,05:06:38,14,10,1, 11.9,1,1, 2.854, 10567.210, 228.099, 52581.220 20/05/21,05:06:38,15,10,1, 11.9,1,1, 2.854, 10567.226, 228.112, 52581.174 20/05/21,05:06:38,16,10,1, 11.9,1,1, 2.854, 10567.221, 228.083, 52581.200 20/05/21,05:06:38,17,10,1, 11.9,1,1, 2.854, 10567.223, 228.121, 52581.213 20/05/21,05:06:38,18,10,1, 11.9,1,1, 2.854, 10567.207, 228.125, 52581.256 20/05/21,05:06:38,19,10,1, 11.9,1,1, 2.854, 10567.219, 228.092, 52581.217 20/05/21,05:06:39,00,10,1, 11.8,1,1, 2.856, 10567.240, 228.066, 52581.201 20/05/21,05:06:39,01,10,1, 11.8,1,1, 2.856, 10567.233, 228.099, 52581.250 20/05/21,05:06:39,02,10,1, 11.8,1,1, 2.856, 10567.252, 228.101, 52581.277 20/05/21,05:06:39,03,10,1, 11.8,1,1, 2.856, 10567.257, 228.103, 52581.250 20/05/21,05:06:39,04,10,1, 11.8,1,1, 2.856, 10567.237, 228.062, 52581.223 20/05/21,05:06:39,05,10,1, 11.8,1,1, 2.856, 10567.248, 228.109, 52581.252 20/05/21,05:06:39,06,10,1, 11.8,1,1, 2.856, 10567.217, 228.090, 52581.215 20/05/21,05:06:39,07,10,1, 11.8,1,1, 2.856, 10567.257, 228.093, 52581.240 20/05/21,05:06:39,08,10,1, 11.8,1,1, 2.856, 10567.246, 228.072, 52581.215 20/05/21,05:06:39,09,10,1, 11.8,1,1, 2.856, 10567.245, 228.053, 52581.210 20/05/21,05:06:39,10,10,1, 11.8,1,1, 2.856, 10567.218, 228.089, 52581.367 20/05/21,05:06:39,11,10,1, 11.8,1,1, 2.856, 10567.252, 228.084, 52581.198 20/05/21,05:06:39,12,10,1, 11.8,1,1, 2.856, 10567.242, 228.092, 52581.417 20/05/21,05:06:39,13,10,1, 11.8,1,1, 2.856, 10567.246, 228.080, 52581.163 20/05/21,05:06:39,14,10,1, 11.8,1,1, 2.856, 10567.238, 228.061, 52581.229 20/05/21,05:06:39,15,10,1, 11.8,1,1, 2.856, 10567.254, 228.078, 52581.238 20/05/21,05:06:39,16,10,1, 11.8,1,1, 2.856, 10567.243, 228.061, 52581.242 20/05/21,05:06:39,17,10,1, 11.8,1,1, 2.856, 10567.261, 228.069, 52581.241 20/05/21,05:06:39,18,10,1, 11.8,1,1, 2.856, 10567.264, 228.074, 52581.234 20/05/21,05:06:39,19,10,1, 11.8,1,1, 2.856, 10567.242, 228.066, 52581.201 20/05/21,05:06:40,00,09,1, 11.9,1,1, 2.858, 10567.290, 228.070, 52581.266 20/05/21,05:06:40,01,09,1, 11.9,1,1, 2.858, 10567.257, 228.098, 52581.217 20/05/21,05:06:40,02,09,1, 11.9,1,1, 2.858, 10567.255, 228.095, 52581.175 20/05/21,05:06:40,03,09,1, 11.9,1,1, 2.858, 10567.239, 228.064, 52581.213 20/05/21,05:06:40,04,09,1, 11.9,1,1, 2.858, 10567.249, 228.104, 52581.210 20/05/21,05:06:40,05,09,1, 11.9,1,1, 2.858, 10567.261, 228.085, 52581.216 20/05/21,05:06:40,06,09,1, 11.9,1,1, 2.858, 10567.265, 228.072, 52581.230 20/05/21,05:06:40,07,09,1, 11.9,1,1, 2.858, 10567.254, 228.069, 52581.223 20/05/21,05:06:40,08,09,1, 11.9,1,1, 2.858, 10567.262, 228.105, 52581.245 20/05/21,05:06:40,09,09,1, 11.9,1,1, 2.858, 10567.266, 228.067, 52581.215 20/05/21,05:06:40,10,09,1, 11.9,1,1, 2.858, 10567.237, 228.102, 52581.245 20/05/21,05:06:40,11,09,1, 11.9,1,1, 2.858, 10567.232, 228.069, 52581.202 20/05/21,05:06:40,12,09,1, 11.9,1,1, 2.858, 10567.279, 228.111, 52581.267 20/05/21,05:06:40,13,09,1, 11.9,1,1, 2.858, 10567.242, 228.065, 52581.201 20/05/21,05:06:40,14,09,1, 11.9,1,1, 2.858, 10567.271, 228.072, 52581.276 20/05/21,05:06:40,15,09,1, 11.9,1,1, 2.858, 10567.262, 228.092, 52581.238 20/05/21,05:06:40,16,09,1, 11.9,1,1, 2.858, 10567.280, 228.077, 52581.265 20/05/21,05:06:40,17,09,1, 11.9,1,1, 2.858, 10567.251, 228.063, 52581.219 20/05/21,05:06:40,18,09,1, 11.9,1,1, 2.858, 10567.289, 228.067, 52581.268 20/05/21,05:06:40,19,09,1, 11.9,1,1, 2.858, 10567.290, 228.070, 52581.266 20/05/21,05:06:41,00,09,1, 11.8,1,1, 2.853, 10567.290, 228.080, 52581.297 20/05/21,05:06:41,01,09,1, 11.8,1,1, 2.853, 10567.265, 228.071, 52581.253 20/05/21,05:06:41,02,09,1, 11.8,1,1, 2.853, 10567.268, 228.115, 52581.275 20/05/21,05:06:41,03,09,1, 11.8,1,1, 2.853, 10567.273, 228.090, 52581.244 20/05/21,05:06:41,04,09,1, 11.8,1,1, 2.853, 10567.268, 228.084, 52581.263 20/05/21,05:06:41,05,09,1, 11.8,1,1, 2.853, 10567.316, 228.083, 52581.283 20/05/21,05:06:41,06,09,1, 11.8,1,1, 2.853, 10567.263, 228.076, 52581.221 20/05/21,05:06:41,07,09,1, 11.8,1,1, 2.853, 10567.308, 228.085, 52581.278 20/05/21,05:06:41,08,09,1, 11.8,1,1, 2.853, 10567.284, 228.075, 52581.277 20/05/21,05:06:41,09,09,1, 11.8,1,1, 2.853, 10567.297, 228.071, 52581.263 20/05/21,05:06:41,10,09,1, 11.8,1,1, 2.853, 10567.293, 228.065, 52581.280 20/05/21,05:06:41,11,09,1, 11.8,1,1, 2.853, 10567.276, 228.034, 52581.218 20/05/21,05:06:41,12,09,1, 11.8,1,1, 2.853, 10567.289, 228.120, 52581.278 20/05/21,05:06:41,13,09,1, 11.8,1,1, 2.853, 10567.269, 228.058, 52581.250 20/05/21,05:06:41,14,09,1, 11.8,1,1, 2.853, 10567.294, 228.106, 52581.300 20/05/21,05:06:41,15,09,1, 11.8,1,1, 2.853, 10567.270, 228.075, 52581.259 20/05/21,05:06:41,16,09,1, 11.8,1,1, 2.853, 10567.306, 228.090, 52581.262 20/05/21,05:06:41,17,09,1, 11.8,1,1, 2.853, 10567.293, 228.084, 52581.293 20/05/21,05:06:41,18,09,1, 11.8,1,1, 2.853, 10567.293, 228.110, 52581.313 20/05/21,05:06:41,19,09,1, 11.8,1,1, 2.853, 10567.295, 228.080, 52581.297 20/05/21,05:06:42,00,10,1, 11.8,1,1, 2.856, 10567.281, 228.067, 52581.305 20/05/21,05:06:42,01,10,1, 11.8,1,1, 2.856, 10567.281, 228.046, 52581.262 20/05/21,05:06:42,02,10,1, 11.8,1,1, 2.856, 10567.279, 228.098, 52581.304 20/05/21,05:06:42,03,10,1, 11.8,1,1, 2.856, 10567.313, 228.147, 52581.313 20/05/21,05:06:42,04,10,1, 11.8,1,1, 2.856, 10567.317, 228.097, 52581.298 20/05/21,05:06:42,05,10,1, 11.8,1,1, 2.856, 10567.279, 228.081, 52581.274 20/05/21,05:06:42,06,10,1, 11.8,1,1, 2.856, 10567.314, 228.119, 52581.309 20/05/21,05:06:42,07,10,1, 11.8,1,1, 2.856, 10567.315, 228.083, 52581.292 20/05/21,05:06:42,08,10,1, 11.8,1,1, 2.856, 10567.295, 228.084, 52581.282 20/05/21,05:06:42,09,10,1, 11.8,1,1, 2.856, 10567.329, 228.073, 52581.301 20/05/21,05:06:42,10,10,1, 11.8,1,1, 2.856, 10567.298, 228.101, 52581.332 20/05/21,05:06:42,11,10,1, 11.8,1,1, 2.856, 10567.311, 228.108, 52581.327 20/05/21,05:06:42,12,10,1, 11.8,1,1, 2.856, 10567.301, 228.057, 52581.302 20/05/21,05:06:42,13,10,1, 11.8,1,1, 2.856, 10567.285, 228.090, 52581.307 20/05/21,05:06:42,14,10,1, 11.8,1,1, 2.856, 10567.327, 228.090, 52581.314 20/05/21,05:06:42,15,10,1, 11.8,1,1, 2.856, 10567.303, 228.078, 52581.313 20/05/21,05:06:42,16,10,1, 11.8,1,1, 2.856, 10567.285, 228.083, 52581.328 20/05/21,05:06:42,17,10,1, 11.8,1,1, 2.856, 10567.299, 228.096, 52581.355 20/05/21,05:06:42,18,10,1, 11.8,1,1, 2.856, 10567.320, 228.071, 52581.340 20/05/21,05:06:42,19,10,1, 11.8,1,1, 2.856, 10567.287, 228.067, 52581.305 20/05/21,05:06:43,00,10,1, 11.8,1,1, 2.854, 10567.290, 228.100, 52581.320 20/05/21,05:06:43,01,10,1, 11.8,1,1, 2.854, 10567.316, 228.076, 52581.328 20/05/21,05:06:43,02,10,1, 11.8,1,1, 2.854, 10567.323, 228.100, 52581.343 20/05/21,05:06:43,03,10,1, 11.8,1,1, 2.854, 10567.312, 228.077, 52581.356 20/05/21,05:06:43,04,10,1, 11.8,1,1, 2.854, 10567.306, 228.060, 52581.340 20/05/21,05:06:43,05,10,1, 11.8,1,1, 2.854, 10567.290, 228.103, 52581.318 20/05/21,05:06:43,06,10,1, 11.8,1,1, 2.854, 10567.310, 228.100, 52581.317 20/05/21,05:06:43,07,10,1, 11.8,1,1, 2.854, 10567.324, 228.070, 52581.316 20/05/21,05:06:43,08,10,1, 11.8,1,1, 2.854, 10567.321, 228.091, 52581.303 20/05/21,05:06:43,09,10,1, 11.8,1,1, 2.854, 10567.299, 228.080, 52581.315 20/05/21,05:06:43,10,10,1, 11.8,1,1, 2.854, 10567.304, 228.099, 52581.305 20/05/21,05:06:43,11,10,1, 11.8,1,1, 2.854, 10567.316, 228.092, 52581.337 20/05/21,05:06:43,12,10,1, 11.8,1,1, 2.854, 10567.293, 228.098, 52581.302 20/05/21,05:06:43,13,10,1, 11.8,1,1, 2.854, 10567.315, 228.083, 52581.318 20/05/21,05:06:43,14,10,1, 11.8,1,1, 2.854, 10567.316, 228.104, 52581.296 20/05/21,05:06:43,15,10,1, 11.8,1,1, 2.854, 10567.321, 228.071, 52581.327 20/05/21,05:06:43,16,10,1, 11.8,1,1, 2.854, 10567.313, 228.070, 52581.336 20/05/21,05:06:43,17,10,1, 11.8,1,1, 2.854, 10567.301, 228.074, 52581.302 20/05/21,05:06:43,18,10,1, 11.8,1,1, 2.854, 10567.258, 228.072, 52581.314 20/05/21,05:06:43,19,10,1, 11.8,1,1, 2.854, 10567.295, 228.100, 52581.320 20/05/21,05:06:44,00,10,1, 11.8,1,1, 2.853, 10567.298, 228.094, 52581.344 20/05/21,05:06:44,01,10,1, 11.8,1,1, 2.853, 10567.332, 228.142, 52581.389 20/05/21,05:06:44,02,10,1, 11.8,1,1, 2.853, 10567.308, 228.114, 52581.370 20/05/21,05:06:44,03,10,1, 11.8,1,1, 2.853, 10567.307, 228.080, 52581.336 20/05/21,05:06:44,04,10,1, 11.8,1,1, 2.853, 10567.277, 228.120, 52581.295 20/05/21,05:06:44,05,10,1, 11.8,1,1, 2.853, 10567.353, 228.117, 52581.320 20/05/21,05:06:44,06,10,1, 11.8,1,1, 2.853, 10567.318, 228.118, 52581.267 20/05/21,05:06:44,07,10,1, 11.8,1,1, 2.853, 10567.306, 228.110, 52581.326 20/05/21,05:06:44,08,10,1, 11.8,1,1, 2.853, 10567.325, 228.081, 52581.318 20/05/21,05:06:44,09,10,1, 11.8,1,1, 2.853, 10567.296, 228.081, 52581.313 20/05/21,05:06:44,10,10,1, 11.8,1,1, 2.853, 10567.292, 228.059, 52581.349 20/05/21,05:06:44,11,10,1, 11.8,1,1, 2.853, 10567.298, 228.072, 52581.316 20/05/21,05:06:44,12,10,1, 11.8,1,1, 2.853, 10567.299, 228.103, 52581.329 20/05/21,05:06:44,13,10,1, 11.8,1,1, 2.853, 10567.265, 228.100, 52581.342 20/05/21,05:06:44,14,10,1, 11.8,1,1, 2.853, 10567.295, 228.030, 52581.298 20/05/21,05:06:44,15,10,1, 11.8,1,1, 2.853, 10567.309, 228.112, 52581.356 20/05/21,05:06:44,16,10,1, 11.8,1,1, 2.853, 10567.325, 228.112, 52581.394 20/05/21,05:06:44,17,10,1, 11.8,1,1, 2.853, 10567.294, 228.076, 52581.373 20/05/21,05:06:44,18,10,1, 11.8,1,1, 2.853, 10567.315, 228.067, 52581.371 20/05/21,05:06:44,19,10,1, 11.8,1,1, 2.853, 10567.301, 228.094, 52581.344 20/05/21,05:06:45,00,10,1, 12.0,1,1, 2.855, 10567.331, 228.090, 52581.335 20/05/21,05:06:45,01,10,1, 12.0,1,1, 2.855, 10567.311, 228.084, 52581.352 20/05/21,05:06:45,02,10,1, 12.0,1,1, 2.855, 10567.310, 228.093, 52581.379 20/05/21,05:06:45,03,10,1, 12.0,1,1, 2.855, 10567.298, 228.083, 52581.334 20/05/21,05:06:45,04,10,1, 12.0,1,1, 2.855, 10567.332, 228.100, 52581.360 20/05/21,05:06:45,05,10,1, 12.0,1,1, 2.855, 10567.313, 228.079, 52581.315 20/05/21,05:06:45,06,10,1, 12.0,1,1, 2.855, 10567.302, 228.079, 52581.332 20/05/21,05:06:45,07,10,1, 12.0,1,1, 2.855, 10567.296, 228.107, 52581.335 20/05/21,05:06:45,08,10,1, 12.0,1,1, 2.855, 10567.311, 228.099, 52581.345 20/05/21,05:06:45,09,10,1, 12.0,1,1, 2.855, 10567.317, 228.086, 52581.341 20/05/21,05:06:45,10,10,1, 12.0,1,1, 2.855, 10567.314, 228.103, 52581.350 20/05/21,05:06:45,11,10,1, 12.0,1,1, 2.855, 10567.291, 228.104, 52581.359 20/05/21,05:06:45,12,10,1, 12.0,1,1, 2.855, 10567.291, 228.104, 52581.355 20/05/21,05:06:45,13,10,1, 12.0,1,1, 2.855, 10567.346, 228.097, 52581.344 20/05/21,05:06:45,14,10,1, 12.0,1,1, 2.855, 10567.310, 228.093, 52581.366 20/05/21,05:06:45,15,10,1, 12.0,1,1, 2.855, 10567.289, 228.064, 52581.327 20/05/21,05:06:45,16,10,1, 12.0,1,1, 2.855, 10567.283, 228.062, 52581.328 20/05/21,05:06:45,17,10,1, 12.0,1,1, 2.855, 10567.294, 228.096, 52581.330 20/05/21,05:06:45,18,10,1, 12.0,1,1, 2.855, 10567.320, 228.114, 52581.347 20/05/21,05:06:45,19,10,1, 12.0,1,1, 2.855, 10567.339, 228.090, 52581.335 20/05/21,05:06:46,00,09,1, 11.9,1,1, 2.853, 10567.348, 228.091, 52581.380 20/05/21,05:06:46,01,09,1, 11.9,1,1, 2.853, 10567.314, 228.095, 52581.368 20/05/21,05:06:46,02,09,1, 11.9,1,1, 2.853, 10567.307, 228.087, 52581.352 20/05/21,05:06:46,03,09,1, 11.9,1,1, 2.853, 10567.324, 228.085, 52581.385 20/05/21,05:06:46,04,09,1, 11.9,1,1, 2.853, 10567.303, 228.089, 52581.340 20/05/21,05:06:46,05,09,1, 11.9,1,1, 2.853, 10567.314, 228.097, 52581.337 20/05/21,05:06:46,06,09,1, 11.9,1,1, 2.853, 10567.314, 228.066, 52581.331 20/05/21,05:06:46,07,09,1, 11.9,1,1, 2.853, 10567.322, 228.110, 52581.351 20/05/21,05:06:46,08,09,1, 11.9,1,1, 2.853, 10567.318, 228.121, 52581.377 20/05/21,05:06:46,09,09,1, 11.9,1,1, 2.853, 10567.339, 228.107, 52581.371 20/05/21,05:06:46,10,09,1, 11.9,1,1, 2.853, 10567.291, 228.077, 52581.377 20/05/21,05:06:46,11,09,1, 11.9,1,1, 2.853, 10567.317, 228.080, 52581.379 20/05/21,05:06:46,12,09,1, 11.9,1,1, 2.853, 10567.344, 228.087, 52581.341 20/05/21,05:06:46,13,09,1, 11.9,1,1, 2.853, 10567.332, 228.082, 52581.344 20/05/21,05:06:46,14,09,1, 11.9,1,1, 2.853, 10567.321, 228.087, 52581.342 20/05/21,05:06:46,15,09,1, 11.9,1,1, 2.853, 10567.305, 228.061, 52581.334 20/05/21,05:06:46,16,09,1, 11.9,1,1, 2.853, 10567.326, 228.125, 52581.335 20/05/21,05:06:46,17,09,1, 11.9,1,1, 2.853, 10567.332, 228.101, 52581.342 20/05/21,05:06:46,18,09,1, 11.9,1,1, 2.853, 10567.337, 228.075, 52581.386 20/05/21,05:06:46,19,09,1, 11.9,1,1, 2.853, 10567.354, 228.091, 52581.380 20/05/21,05:06:47,00,10,1, 11.9,1,1, 2.853, 10567.340, 228.062, 52581.357 20/05/21,05:06:47,01,10,1, 11.9,1,1, 2.853, 10567.351, 228.099, 52581.411 20/05/21,05:06:47,02,10,1, 11.9,1,1, 2.853, 10567.330, 228.112, 52581.383 20/05/21,05:06:47,03,10,1, 11.9,1,1, 2.853, 10567.322, 228.080, 52581.382 20/05/21,05:06:47,04,10,1, 11.9,1,1, 2.853, 10567.349, 228.109, 52581.374 20/05/21,05:06:47,05,10,1, 11.9,1,1, 2.853, 10567.314, 228.074, 52581.366 20/05/21,05:06:47,06,10,1, 11.9,1,1, 2.853, 10567.312, 228.068, 52581.387 20/05/21,05:06:47,07,10,1, 11.9,1,1, 2.853, 10567.333, 228.092, 52581.378 20/05/21,05:06:47,08,10,1, 11.9,1,1, 2.853, 10567.326, 228.085, 52581.357 20/05/21,05:06:47,09,10,1, 11.9,1,1, 2.853, 10567.311, 228.075, 52581.369 20/05/21,05:06:47,10,10,1, 11.9,1,1, 2.853, 10567.312, 228.086, 52581.360 20/05/21,05:06:47,11,10,1, 11.9,1,1, 2.853, 10567.305, 228.095, 52581.362 20/05/21,05:06:47,12,10,1, 11.9,1,1, 2.853, 10567.311, 228.115, 52581.343 20/05/21,05:06:47,13,10,1, 11.9,1,1, 2.853, 10567.333, 228.087, 52581.375 20/05/21,05:06:47,14,10,1, 11.9,1,1, 2.853, 10567.343, 228.111, 52581.346 20/05/21,05:06:47,15,10,1, 11.9,1,1, 2.853, 10567.311, 228.081, 52581.397 20/05/21,05:06:47,16,10,1, 11.9,1,1, 2.853, 10567.340, 228.085, 52581.401 20/05/21,05:06:47,17,10,1, 11.9,1,1, 2.853, 10567.341, 228.117, 52581.405 20/05/21,05:06:47,18,10,1, 11.9,1,1, 2.853, 10567.330, 228.101, 52581.401 20/05/21,05:06:47,19,10,1, 11.9,1,1, 2.853, 10567.346, 228.062, 52581.357 20/05/21,05:06:48,00,10,1, 11.9,1,1, 2.856, 10567.306, 228.061, 52581.441 20/05/21,05:06:48,01,10,1, 11.9,1,1, 2.856, 10567.346, 228.103, 52581.398 20/05/21,05:06:48,02,10,1, 11.9,1,1, 2.856, 10567.320, 228.116, 52581.416 20/05/21,05:06:48,03,10,1, 11.9,1,1, 2.856, 10567.319, 228.093, 52581.367 20/05/21,05:06:48,04,10,1, 11.9,1,1, 2.856, 10567.338, 228.076, 52581.378 20/05/21,05:06:48,05,10,1, 11.9,1,1, 2.856, 10567.332, 228.087, 52581.386 20/05/21,05:06:48,06,10,1, 11.9,1,1, 2.856, 10567.330, 228.095, 52581.417 20/05/21,05:06:48,07,10,1, 11.9,1,1, 2.856, 10567.346, 228.092, 52581.441 20/05/21,05:06:48,08,10,1, 11.9,1,1, 2.856, 10567.318, 228.098, 52581.375 20/05/21,05:06:48,09,10,1, 11.9,1,1, 2.856, 10567.331, 228.078, 52581.407 20/05/21,05:06:48,10,10,1, 11.9,1,1, 2.856, 10567.341, 228.107, 52581.435 20/05/21,05:06:48,11,10,1, 11.9,1,1, 2.856, 10567.319, 228.051, 52581.422 20/05/21,05:06:48,12,10,1, 11.9,1,1, 2.856, 10567.319, 228.093, 52581.416 20/05/21,05:06:48,13,10,1, 11.9,1,1, 2.856, 10567.302, 228.076, 52581.439 20/05/21,05:06:48,14,10,1, 11.9,1,1, 2.856, 10567.324, 228.070, 52581.435 20/05/21,05:06:48,15,10,1, 11.9,1,1, 2.856, 10567.315, 228.079, 52581.438 20/05/21,05:06:48,16,10,1, 11.9,1,1, 2.856, 10567.334, 228.098, 52581.436 20/05/21,05:06:48,17,10,1, 11.9,1,1, 2.856, 10567.316, 228.069, 52581.421 20/05/21,05:06:48,18,10,1, 11.9,1,1, 2.856, 10567.333, 228.083, 52581.423 20/05/21,05:06:48,19,10,1, 11.9,1,1, 2.856, 10567.310, 228.061, 52581.441 20/05/21,05:06:49,00,10,1, 11.9,1,1, 2.855, 10567.315, 228.072, 52581.413 20/05/21,05:06:49,01,10,1, 11.9,1,1, 2.855, 10567.303, 228.066, 52581.428 20/05/21,05:06:49,02,10,1, 11.9,1,1, 2.855, 10567.317, 228.072, 52581.397 20/05/21,05:06:49,03,10,1, 11.9,1,1, 2.855, 10567.316, 228.096, 52581.405 20/05/21,05:06:49,04,10,1, 11.9,1,1, 2.855, 10567.307, 228.059, 52581.424 20/05/21,05:06:49,05,10,1, 11.9,1,1, 2.855, 10567.304, 228.063, 52581.451 20/05/21,05:06:49,06,10,1, 11.9,1,1, 2.855, 10567.292, 228.066, 52581.429 20/05/21,05:06:49,07,10,1, 11.9,1,1, 2.855, 10567.317, 228.084, 52581.411 20/05/21,05:06:49,08,10,1, 11.9,1,1, 2.855, 10567.324, 228.101, 52581.423 20/05/21,05:06:49,09,10,1, 11.9,1,1, 2.855, 10567.314, 228.063, 52581.401 20/05/21,05:06:49,10,10,1, 11.9,1,1, 2.855, 10567.302, 228.064, 52581.386 20/05/21,05:06:49,11,10,1, 11.9,1,1, 2.855, 10567.253, 228.062, 52581.499 20/05/21,05:06:49,12,10,1, 11.9,1,1, 2.855, 10567.301, 228.082, 52581.454 20/05/21,05:06:49,13,10,1, 11.9,1,1, 2.855, 10567.306, 228.069, 52581.404 20/05/21,05:06:49,14,10,1, 11.9,1,1, 2.855, 10567.294, 228.071, 52581.414 20/05/21,05:06:49,15,10,1, 11.9,1,1, 2.855, 10567.340, 228.060, 52581.421 20/05/21,05:06:49,16,10,1, 11.9,1,1, 2.855, 10567.306, 228.055, 52581.406 20/05/21,05:06:49,17,10,1, 11.9,1,1, 2.855, 10567.321, 228.067, 52581.424 20/05/21,05:06:49,18,10,1, 11.9,1,1, 2.855, 10567.308, 228.050, 52581.421 20/05/21,05:06:49,19,10,1, 11.9,1,1, 2.855, 10567.317, 228.072, 52581.413 20/05/21,05:06:50,00,10,1, 11.9,1,1, 2.858, 10567.306, 228.052, 52581.412 20/05/21,05:06:50,01,10,1, 11.9,1,1, 2.858, 10567.360, 228.056, 52581.426 20/05/21,05:06:50,02,10,1, 11.9,1,1, 2.858, 10567.344, 228.056, 52581.396 20/05/21,05:06:50,03,10,1, 11.9,1,1, 2.858, 10567.329, 228.049, 52581.407 20/05/21,05:06:50,04,10,1, 11.9,1,1, 2.858, 10567.287, 228.073, 52581.434 20/05/21,05:06:50,05,10,1, 11.9,1,1, 2.858, 10567.300, 228.067, 52581.477 20/05/21,05:06:50,06,10,1, 11.9,1,1, 2.858, 10567.309, 228.065, 52581.444 20/05/21,05:06:50,07,10,1, 11.9,1,1, 2.858, 10567.327, 228.046, 52581.448 20/05/21,05:06:50,08,10,1, 11.9,1,1, 2.858, 10567.331, 228.041, 52581.454 20/05/21,05:06:50,09,10,1, 11.9,1,1, 2.858, 10567.341, 228.056, 52581.445 20/05/21,05:06:50,10,10,1, 11.9,1,1, 2.858, 10567.329, 228.052, 52581.422 20/05/21,05:06:50,11,10,1, 11.9,1,1, 2.858, 10567.303, 228.043, 52581.452 20/05/21,05:06:50,12,10,1, 11.9,1,1, 2.858, 10567.322, 228.032, 52581.396 20/05/21,05:06:50,13,10,1, 11.9,1,1, 2.858, 10567.300, 228.046, 52581.371 20/05/21,05:06:50,14,10,1, 11.9,1,1, 2.858, 10567.287, 228.047, 52581.424 20/05/21,05:06:50,15,10,1, 11.9,1,1, 2.858, 10567.311, 228.041, 52581.424 20/05/21,05:06:50,16,10,1, 11.9,1,1, 2.858, 10567.293, 228.042, 52581.408 20/05/21,05:06:50,17,10,1, 11.9,1,1, 2.858, 10567.300, 228.008, 52581.384 20/05/21,05:06:50,18,10,1, 11.9,1,1, 2.858, 10567.318, 228.052, 52581.448 20/05/21,05:06:50,19,10,1, 11.9,1,1, 2.858, 10567.314, 228.052, 52581.412 20/05/21,05:06:51,00,10,1, 11.9,1,1, 2.855, 10567.290, 228.030, 52581.440 20/05/21,05:06:51,01,10,1, 11.9,1,1, 2.855, 10567.298, 228.065, 52581.467 20/05/21,05:06:51,02,10,1, 11.9,1,1, 2.855, 10567.311, 228.041, 52581.465 20/05/21,05:06:51,03,10,1, 11.9,1,1, 2.855, 10567.294, 228.031, 52581.421 20/05/21,05:06:51,04,10,1, 11.9,1,1, 2.855, 10567.310, 228.034, 52581.141 20/05/21,05:06:51,05,10,1, 11.9,1,1, 2.855, 10567.306, 228.067, 52581.477 20/05/21,05:06:51,06,10,1, 11.9,1,1, 2.855, 10567.274, 228.085, 52581.505 20/05/21,05:06:51,07,10,1, 11.9,1,1, 2.855, 10567.294, 228.031, 52581.468 20/05/21,05:06:51,08,10,1, 11.9,1,1, 2.855, 10567.287, 228.055, 52581.480 20/05/21,05:06:51,09,10,1, 11.9,1,1, 2.855, 10567.336, 228.059, 52581.457 20/05/21,05:06:51,10,10,1, 11.9,1,1, 2.855, 10567.320, 228.045, 52581.469 20/05/21,05:06:51,11,10,1, 11.9,1,1, 2.855, 10567.308, 228.061, 52581.500 20/05/21,05:06:51,12,10,1, 11.9,1,1, 2.855, 10567.314, 228.052, 52581.464 20/05/21,05:06:51,13,10,1, 11.9,1,1, 2.855, 10567.334, 228.037, 52581.477 20/05/21,05:06:51,14,10,1, 11.9,1,1, 2.855, 10567.321, 228.063, 52581.471 20/05/21,05:06:51,15,10,1, 11.9,1,1, 2.855, 10567.294, 228.031, 52581.432 20/05/21,05:06:51,16,10,1, 11.9,1,1, 2.855, 10567.303, 228.068, 52581.431 20/05/21,05:06:51,17,10,1, 11.9,1,1, 2.855, 10567.302, 228.060, 52581.487 20/05/21,05:06:51,18,10,1, 11.9,1,1, 2.855, 10567.319, 228.087, 52581.463 20/05/21,05:06:51,19,10,1, 11.9,1,1, 2.855, 10567.291, 228.030, 52581.440 20/05/21,05:06:52,00,10,1, 11.9,1,1, 2.862, 10567.281, 228.059, 52581.443 20/05/21,05:06:52,01,10,1, 11.9,1,1, 2.862, 10567.298, 228.057, 52581.458 20/05/21,05:06:52,02,10,1, 11.9,1,1, 2.862, 10567.294, 228.077, 52581.460 20/05/21,05:06:52,03,10,1, 11.9,1,1, 2.862, 10567.285, 228.062, 52581.424 20/05/21,05:06:52,04,10,1, 11.9,1,1, 2.862, 10567.280, 228.088, 52581.451 20/05/21,05:06:52,05,10,1, 11.9,1,1, 2.862, 10567.298, 228.054, 52581.431 20/05/21,05:06:52,06,10,1, 11.9,1,1, 2.862, 10567.265, 228.048, 52581.463 20/05/21,05:06:52,07,10,1, 11.9,1,1, 2.862, 10567.302, 228.054, 52581.460 20/05/21,05:06:52,08,10,1, 11.9,1,1, 2.862, 10567.305, 228.070, 52581.438 20/05/21,05:06:52,09,10,1, 11.9,1,1, 2.862, 10567.289, 228.060, 52581.452 20/05/21,05:06:52,10,10,1, 11.9,1,1, 2.862, 10567.290, 228.052, 52581.446 20/05/21,05:06:52,11,10,1, 11.9,1,1, 2.862, 10567.282, 228.066, 52581.450 20/05/21,05:06:52,12,10,1, 11.9,1,1, 2.862, 10567.298, 228.055, 52581.468 20/05/21,05:06:52,13,10,1, 11.9,1,1, 2.862, 10567.289, 228.032, 52581.455 20/05/21,05:06:52,14,10,1, 11.9,1,1, 2.862, 10567.277, 228.070, 52581.454 20/05/21,05:06:52,15,10,1, 11.9,1,1, 2.862, 10567.275, 228.061, 52581.494 20/05/21,05:06:52,16,10,1, 11.9,1,1, 2.862, 10567.324, 228.058, 52581.455 20/05/21,05:06:52,17,10,1, 11.9,1,1, 2.862, 10567.291, 228.051, 52581.487 20/05/21,05:06:52,18,10,1, 11.9,1,1, 2.862, 10567.289, 228.044, 52581.449 20/05/21,05:06:52,19,10,1, 11.9,1,1, 2.862, 10567.288, 228.059, 52581.443 20/05/21,05:06:53,00,08,1, 12.0,1,1, 2.854, 10567.281, 228.044, 52581.505 20/05/21,05:06:53,01,08,1, 12.0,1,1, 2.854, 10567.278, 228.043, 52581.451 20/05/21,05:06:53,02,08,1, 12.0,1,1, 2.854, 10567.278, 228.048, 52581.494 20/05/21,05:06:53,03,08,1, 12.0,1,1, 2.854, 10567.277, 228.047, 52581.482 20/05/21,05:06:53,04,08,1, 12.0,1,1, 2.854, 10567.275, 228.058, 52581.447 20/05/21,05:06:53,05,08,1, 12.0,1,1, 2.854, 10567.285, 228.035, 52581.479 20/05/21,05:06:53,06,08,1, 12.0,1,1, 2.854, 10567.294, 228.038, 52581.465 20/05/21,05:06:53,07,08,1, 12.0,1,1, 2.854, 10567.295, 228.048, 52581.455 20/05/21,05:06:53,08,08,1, 12.0,1,1, 2.854, 10567.278, 228.048, 52581.463 20/05/21,05:06:53,09,08,1, 12.0,1,1, 2.854, 10567.279, 228.047, 52581.462 20/05/21,05:06:53,10,08,1, 12.0,1,1, 2.854, 10567.291, 228.018, 52581.401 20/05/21,05:06:53,11,08,1, 12.0,1,1, 2.854, 10567.296, 228.049, 52581.440 20/05/21,05:06:53,12,08,1, 12.0,1,1, 2.854, 10567.287, 228.033, 52581.440 20/05/21,05:06:53,13,08,1, 12.0,1,1, 2.854, 10567.297, 228.049, 52581.441 20/05/21,05:06:53,14,08,1, 12.0,1,1, 2.854, 10567.273, 228.038, 52581.466 20/05/21,05:06:53,15,08,1, 12.0,1,1, 2.854, 10567.284, 228.051, 52581.444 20/05/21,05:06:53,16,08,1, 12.0,1,1, 2.854, 10567.277, 228.079, 52581.480 20/05/21,05:06:53,17,08,1, 12.0,1,1, 2.854, 10567.273, 228.031, 52581.461 20/05/21,05:06:53,18,08,1, 12.0,1,1, 2.854, 10567.271, 227.990, 52581.434 20/05/21,05:06:53,19,08,1, 12.0,1,1, 2.854, 10567.287, 228.044, 52581.505 20/05/21,05:06:54,00,09,1, 11.8,1,1, 2.854, 10567.240, 228.062, 52581.454 20/05/21,05:06:54,01,09,1, 11.8,1,1, 2.854, 10567.254, 228.050, 52581.470 20/05/21,05:06:54,02,09,1, 11.8,1,1, 2.854, 10567.244, 228.074, 52581.502 20/05/21,05:06:54,03,09,1, 11.8,1,1, 2.854, 10567.244, 228.066, 52581.479 20/05/21,05:06:54,04,09,1, 11.8,1,1, 2.854, 10567.241, 228.056, 52581.460 20/05/21,05:06:54,05,09,1, 11.8,1,1, 2.854, 10567.244, 228.050, 52581.487 20/05/21,05:06:54,06,09,1, 11.8,1,1, 2.854, 10567.253, 228.041, 52581.448 20/05/21,05:06:54,07,09,1, 11.8,1,1, 2.854, 10567.240, 228.046, 52581.444 20/05/21,05:06:54,08,09,1, 11.8,1,1, 2.854, 10567.257, 228.059, 52581.467 20/05/21,05:06:54,09,09,1, 11.8,1,1, 2.854, 10567.240, 228.053, 52581.469 20/05/21,05:06:54,10,09,1, 11.8,1,1, 2.854, 10567.240, 228.026, 52581.447 20/05/21,05:06:54,11,09,1, 11.8,1,1, 2.854, 10567.255, 228.054, 52581.428 20/05/21,05:06:54,12,09,1, 11.8,1,1, 2.854, 10567.233, 228.049, 52581.452 20/05/21,05:06:54,13,09,1, 11.8,1,1, 2.854, 10567.250, 228.038, 52581.434 20/05/21,05:06:54,14,09,1, 11.8,1,1, 2.854, 10567.240, 228.083, 52581.459 20/05/21,05:06:54,15,09,1, 11.8,1,1, 2.854, 10567.232, 228.025, 52581.474 20/05/21,05:06:54,16,09,1, 11.8,1,1, 2.854, 10567.244, 228.071, 52581.472 20/05/21,05:06:54,17,09,1, 11.8,1,1, 2.854, 10567.246, 228.044, 52581.459 20/05/21,05:06:54,18,09,1, 11.8,1,1, 2.854, 10567.213, 228.048, 52581.466 20/05/21,05:06:54,19,09,1, 11.8,1,1, 2.854, 10567.241, 228.062, 52581.454 20/05/21,05:06:55,00,11,1, 11.9,1,1, 2.857, 10567.240, 228.030, 52581.523 20/05/21,05:06:55,01,11,1, 11.9,1,1, 2.857, 10567.229, 228.061, 52581.465 20/05/21,05:06:55,02,11,1, 11.9,1,1, 2.857, 10567.259, 228.067, 52581.491 20/05/21,05:06:55,03,11,1, 11.9,1,1, 2.857, 10567.225, 228.072, 52581.466 20/05/21,05:06:55,04,11,1, 11.9,1,1, 2.857, 10567.228, 228.047, 52581.472 20/05/21,05:06:55,05,11,1, 11.9,1,1, 2.857, 10567.252, 228.059, 52581.489 20/05/21,05:06:55,06,11,1, 11.9,1,1, 2.857, 10567.223, 228.028, 52581.464 20/05/21,05:06:55,07,11,1, 11.9,1,1, 2.857, 10567.224, 228.040, 52581.532 20/05/21,05:06:55,08,11,1, 11.9,1,1, 2.857, 10567.232, 228.046, 52581.495 20/05/21,05:06:55,09,11,1, 11.9,1,1, 2.857, 10567.226, 228.050, 52581.470 20/05/21,05:06:55,10,11,1, 11.9,1,1, 2.857, 10567.238, 228.047, 52581.472 20/05/21,05:06:55,11,11,1, 11.9,1,1, 2.857, 10567.250, 228.052, 52581.498 20/05/21,05:06:55,12,11,1, 11.9,1,1, 2.857, 10567.222, 228.066, 52581.497 20/05/21,05:06:55,13,11,1, 11.9,1,1, 2.857, 10567.236, 227.996, 52581.470 20/05/21,05:06:55,14,11,1, 11.9,1,1, 2.857, 10567.230, 228.025, 52581.500 20/05/21,05:06:55,15,11,1, 11.9,1,1, 2.857, 10567.208, 228.063, 52581.517 20/05/21,05:06:55,16,11,1, 11.9,1,1, 2.857, 10567.253, 228.032, 52581.512 20/05/21,05:06:55,17,11,1, 11.9,1,1, 2.857, 10567.235, 228.013, 52581.496 20/05/21,05:06:55,18,11,1, 11.9,1,1, 2.857, 10567.213, 228.013, 52581.479 20/05/21,05:06:55,19,11,1, 11.9,1,1, 2.857, 10567.247, 228.030, 52581.523 20/05/21,05:06:56,00,10,1, 11.9,1,1, 2.853, 10567.198, 228.023, 52581.482 20/05/21,05:06:56,01,10,1, 11.9,1,1, 2.853, 10567.209, 228.026, 52581.480 20/05/21,05:06:56,02,10,1, 11.9,1,1, 2.853, 10567.215, 228.010, 52581.459 20/05/21,05:06:56,03,10,1, 11.9,1,1, 2.853, 10567.162, 228.029, 52581.479 20/05/21,05:06:56,04,10,1, 11.9,1,1, 2.853, 10567.208, 228.038, 52581.478 20/05/21,05:06:56,05,10,1, 11.9,1,1, 2.853, 10567.205, 228.036, 52581.494 20/05/21,05:06:56,06,10,1, 11.9,1,1, 2.853, 10567.202, 228.017, 52581.463 20/05/21,05:06:56,07,10,1, 11.9,1,1, 2.853, 10567.208, 228.027, 52581.516 20/05/21,05:06:56,08,10,1, 11.9,1,1, 2.853, 10567.198, 228.025, 52581.470 20/05/21,05:06:56,09,10,1, 11.9,1,1, 2.853, 10567.209, 228.018, 52581.507 20/05/21,05:06:56,10,10,1, 11.9,1,1, 2.853, 10567.203, 228.015, 52581.485 20/05/21,05:06:56,11,10,1, 11.9,1,1, 2.853, 10567.207, 228.028, 52581.482 20/05/21,05:06:56,12,10,1, 11.9,1,1, 2.853, 10567.200, 228.014, 52581.505 20/05/21,05:06:56,13,10,1, 11.9,1,1, 2.853, 10567.182, 227.991, 52581.497 20/05/21,05:06:56,14,10,1, 11.9,1,1, 2.853, 10567.202, 228.057, 52581.477 20/05/21,05:06:56,15,10,1, 11.9,1,1, 2.853, 10567.208, 228.016, 52581.457 20/05/21,05:06:56,16,10,1, 11.9,1,1, 2.853, 10567.196, 228.017, 52581.442 20/05/21,05:06:56,17,10,1, 11.9,1,1, 2.853, 10567.204, 228.027, 52581.441 20/05/21,05:06:56,18,10,1, 11.9,1,1, 2.853, 10567.211, 228.014, 52581.520 20/05/21,05:06:56,19,10,1, 11.9,1,1, 2.853, 10567.199, 228.023, 52581.482 20/05/21,05:06:57,00,11,1, 11.9,1,1, 2.858, 10567.181, 228.022, 52581.481 20/05/21,05:06:57,01,11,1, 11.9,1,1, 2.858, 10567.178, 228.060, 52581.502 20/05/21,05:06:57,02,11,1, 11.9,1,1, 2.858, 10567.213, 228.041, 52581.465 20/05/21,05:06:57,03,11,1, 11.9,1,1, 2.858, 10567.210, 228.049, 52581.480 20/05/21,05:06:57,04,11,1, 11.9,1,1, 2.858, 10567.216, 228.043, 52581.491 20/05/21,05:06:57,05,11,1, 11.9,1,1, 2.858, 10567.211, 228.013, 52581.465 20/05/21,05:06:57,06,11,1, 11.9,1,1, 2.858, 10567.178, 228.024, 52581.455 20/05/21,05:06:57,07,11,1, 11.9,1,1, 2.858, 10567.194, 228.036, 52581.456 20/05/21,05:06:57,08,11,1, 11.9,1,1, 2.858, 10567.162, 228.026, 52581.444 20/05/21,05:06:57,09,11,1, 11.9,1,1, 2.858, 10567.218, 228.046, 52581.541 20/05/21,05:06:57,10,11,1, 11.9,1,1, 2.858, 10567.195, 228.041, 52581.460 20/05/21,05:06:57,11,11,1, 11.9,1,1, 2.858, 10567.208, 228.035, 52581.514 20/05/21,05:06:57,12,11,1, 11.9,1,1, 2.858, 10567.185, 227.999, 52581.450 20/05/21,05:06:57,13,11,1, 11.9,1,1, 2.858, 10567.216, 228.033, 52581.508 20/05/21,05:06:57,14,11,1, 11.9,1,1, 2.858, 10567.199, 228.029, 52581.480 20/05/21,05:06:57,15,11,1, 11.9,1,1, 2.858, 10567.197, 228.025, 52581.488 20/05/21,05:06:57,16,11,1, 11.9,1,1, 2.858, 10567.160, 228.010, 52581.485 20/05/21,05:06:57,17,11,1, 11.9,1,1, 2.858, 10567.206, 228.006, 52581.453 20/05/21,05:06:57,18,11,1, 11.9,1,1, 2.858, 10567.168, 228.015, 52581.484 20/05/21,05:06:57,19,11,1, 11.9,1,1, 2.858, 10567.182, 228.022, 52581.481 20/05/21,05:06:58,00,11,1, 11.9,1,1, 2.856, 10567.173, 228.000, 52581.544 20/05/21,05:06:58,01,11,1, 11.9,1,1, 2.856, 10567.175, 228.029, 52581.489 20/05/21,05:06:58,02,11,1, 11.9,1,1, 2.856, 10567.188, 228.005, 52581.493 20/05/21,05:06:58,03,11,1, 11.9,1,1, 2.856, 10567.185, 228.028, 52581.521 20/05/21,05:06:58,04,11,1, 11.9,1,1, 2.856, 10567.188, 228.040, 52581.515 20/05/21,05:06:58,05,11,1, 11.9,1,1, 2.856, 10567.193, 228.002, 52581.513 20/05/21,05:06:58,06,11,1, 11.9,1,1, 2.856, 10567.182, 227.977, 52581.497 20/05/21,05:06:58,07,11,1, 11.9,1,1, 2.856, 10567.161, 228.001, 52581.502 20/05/21,05:06:58,08,11,1, 11.9,1,1, 2.856, 10567.171, 228.031, 52581.522 20/05/21,05:06:58,09,11,1, 11.9,1,1, 2.856, 10567.181, 228.001, 52581.497 20/05/21,05:06:58,10,11,1, 11.9,1,1, 2.856, 10567.174, 227.999, 52581.513 20/05/21,05:06:58,11,11,1, 11.9,1,1, 2.856, 10567.178, 228.024, 52581.487 20/05/21,05:06:58,12,11,1, 11.9,1,1, 2.856, 10567.166, 228.004, 52581.499 20/05/21,05:06:58,13,11,1, 11.9,1,1, 2.856, 10567.189, 228.010, 52581.529 20/05/21,05:06:58,14,11,1, 11.9,1,1, 2.856, 10567.161, 228.016, 52581.510 20/05/21,05:06:58,15,11,1, 11.9,1,1, 2.856, 10567.184, 227.999, 52581.524 20/05/21,05:06:58,16,11,1, 11.9,1,1, 2.856, 10567.164, 228.004, 52581.520 20/05/21,05:06:58,17,11,1, 11.9,1,1, 2.856, 10567.169, 227.995, 52581.510 20/05/21,05:06:58,18,11,1, 11.9,1,1, 2.856, 10567.183, 228.001, 52581.511 20/05/21,05:06:58,19,11,1, 11.9,1,1, 2.856, 10567.174, 228.000, 52581.544 20/05/21,05:06:59,00,10,1, 11.9,1,1, 2.855, 10567.156, 228.016, 52581.547 20/05/21,05:06:59,01,10,1, 11.9,1,1, 2.855, 10567.152, 228.007, 52581.542 20/05/21,05:06:59,02,10,1, 11.9,1,1, 2.855, 10567.159, 228.009, 52581.535 20/05/21,05:06:59,03,10,1, 11.9,1,1, 2.855, 10567.153, 228.016, 52581.540 20/05/21,05:06:59,04,10,1, 11.9,1,1, 2.855, 10567.189, 228.009, 52581.544 20/05/21,05:06:59,05,10,1, 11.9,1,1, 2.855, 10567.159, 227.968, 52581.490 20/05/21,05:06:59,06,10,1, 11.9,1,1, 2.855, 10567.149, 227.975, 52581.503 20/05/21,05:06:59,07,10,1, 11.9,1,1, 2.855, 10567.168, 228.002, 52581.495 20/05/21,05:06:59,08,10,1, 11.9,1,1, 2.855, 10567.147, 227.981, 52581.517 20/05/21,05:06:59,09,10,1, 11.9,1,1, 2.855, 10567.144, 227.983, 52581.488 20/05/21,05:06:59,10,10,1, 11.9,1,1, 2.855, 10567.154, 227.992, 52581.521 20/05/21,05:06:59,11,10,1, 11.9,1,1, 2.855, 10567.143, 227.961, 52581.504 20/05/21,05:06:59,12,10,1, 11.9,1,1, 2.855, 10567.152, 227.956, 52581.493 20/05/21,05:06:59,13,10,1, 11.9,1,1, 2.855, 10567.153, 228.012, 52581.511 20/05/21,05:06:59,14,10,1, 11.9,1,1, 2.855, 10567.140, 227.962, 52581.523 20/05/21,05:06:59,15,10,1, 11.9,1,1, 2.855, 10567.164, 227.982, 52581.545 20/05/21,05:06:59,16,10,1, 11.9,1,1, 2.855, 10567.138, 227.946, 52581.492 20/05/21,05:06:59,17,10,1, 11.9,1,1, 2.855, 10567.150, 227.978, 52581.528 20/05/21,05:06:59,18,10,1, 11.9,1,1, 2.855, 10567.139, 227.983, 52581.523 20/05/21,05:06:59,19,10,1, 11.9,1,1, 2.855, 10567.156, 228.016, 52581.547 20/05/21,05:07:00,00,11,1, 11.8,1,1, 2.856, 10567.123, 227.964, 52581.584 20/05/21,05:07:00,01,11,1, 11.8,1,1, 2.856, 10567.117, 227.940, 52581.508 20/05/21,05:07:00,02,11,1, 11.8,1,1, 2.856, 10567.139, 227.972, 52581.537 20/05/21,05:07:00,03,11,1, 11.8,1,1, 2.856, 10567.168, 228.009, 52581.654 20/05/21,05:07:00,04,11,1, 11.8,1,1, 2.856, 10567.127, 227.955, 52581.623 20/05/21,05:07:00,05,11,1, 11.8,1,1, 2.856, 10567.138, 228.018, 52581.637 20/05/21,05:07:00,06,11,1, 11.8,1,1, 2.856, 10567.160, 228.004, 52581.652 20/05/21,05:07:00,07,11,1, 11.8,1,1, 2.856, 10567.146, 227.967, 52581.633 20/05/21,05:07:00,08,11,1, 11.8,1,1, 2.856, 10567.145, 227.981, 52581.614 20/05/21,05:07:00,09,11,1, 11.8,1,1, 2.856, 10567.145, 227.957, 52581.609 20/05/21,05:07:00,10,11,1, 11.8,1,1, 2.856, 10567.121, 227.982, 52581.599 20/05/21,05:07:00,11,11,1, 11.8,1,1, 2.856, 10567.130, 227.933, 52581.586 20/05/21,05:07:00,12,11,1, 11.8,1,1, 2.856, 10567.155, 227.956, 52581.633 20/05/21,05:07:00,13,11,1, 11.8,1,1, 2.856, 10567.150, 227.939, 52581.621 20/05/21,05:07:00,14,11,1, 11.8,1,1, 2.856, 10567.145, 227.961, 52581.622 20/05/21,05:07:00,15,11,1, 11.8,1,1, 2.856, 10567.118, 227.954, 52581.600 20/05/21,05:07:00,16,11,1, 11.8,1,1, 2.856, 10567.141, 227.968, 52581.622 20/05/21,05:07:00,17,11,1, 11.8,1,1, 2.856, 10567.137, 227.946, 52581.633 20/05/21,05:07:00,18,11,1, 11.8,1,1, 2.856, 10567.137, 228.004, 52581.657 20/05/21,05:07:00,19,11,1, 11.8,1,1, 2.856, 10567.126, 227.964, 52581.584 20/05/21,05:07:01,00,11,1, 11.8,1,1, 2.859, 10567.123, 227.943, 52581.625 20/05/21,05:07:01,01,11,1, 11.8,1,1, 2.859, 10567.100, 227.960, 52581.643 20/05/21,05:07:01,02,11,1, 11.8,1,1, 2.859, 10567.138, 227.981, 52581.671 20/05/21,05:07:01,03,11,1, 11.8,1,1, 2.859, 10567.139, 227.955, 52581.622 20/05/21,05:07:01,04,11,1, 11.8,1,1, 2.859, 10567.126, 227.953, 52581.650 20/05/21,05:07:01,05,11,1, 11.8,1,1, 2.859, 10567.114, 227.977, 52581.644 20/05/21,05:07:01,06,11,1, 11.8,1,1, 2.859, 10567.129, 227.960, 52581.664 20/05/21,05:07:01,07,11,1, 11.8,1,1, 2.859, 10567.124, 227.979, 52581.633 20/05/21,05:07:01,08,11,1, 11.8,1,1, 2.859, 10567.114, 227.967, 52581.597 20/05/21,05:07:01,09,11,1, 11.8,1,1, 2.859, 10567.123, 227.970, 52581.626 20/05/21,05:07:01,10,11,1, 11.8,1,1, 2.859, 10567.145, 227.988, 52581.658 20/05/21,05:07:01,11,11,1, 11.8,1,1, 2.859, 10567.134, 227.988, 52581.584 20/05/21,05:07:01,12,11,1, 11.8,1,1, 2.859, 10567.122, 227.977, 52581.623 20/05/21,05:07:01,13,11,1, 11.8,1,1, 2.859, 10567.118, 227.984, 52581.631 20/05/21,05:07:01,14,11,1, 11.8,1,1, 2.859, 10567.148, 227.960, 52581.652 20/05/21,05:07:01,15,11,1, 11.8,1,1, 2.859, 10567.092, 227.950, 52581.624 20/05/21,05:07:01,16,11,1, 11.8,1,1, 2.859, 10567.135, 227.982, 52581.645 20/05/21,05:07:01,17,11,1, 11.8,1,1, 2.859, 10567.140, 227.956, 52581.620 20/05/21,05:07:01,18,11,1, 11.8,1,1, 2.859, 10567.118, 227.998, 52581.655 20/05/21,05:07:01,19,11,1, 11.8,1,1, 2.859, 10567.130, 227.943, 52581.625 20/05/21,05:07:02,00,11,1, 11.9,1,1, 2.855, 10567.081, 227.935, 52581.634 20/05/21,05:07:02,01,11,1, 11.9,1,1, 2.855, 10567.116, 227.986, 52581.669 20/05/21,05:07:02,02,11,1, 11.9,1,1, 2.855, 10567.126, 227.966, 52581.670 20/05/21,05:07:02,03,11,1, 11.9,1,1, 2.855, 10567.127, 227.941, 52581.671 20/05/21,05:07:02,04,11,1, 11.9,1,1, 2.855, 10567.097, 227.937, 52581.634 20/05/21,05:07:02,05,11,1, 11.9,1,1, 2.855, 10567.105, 227.971, 52581.670 20/05/21,05:07:02,06,11,1, 11.9,1,1, 2.855, 10567.112, 227.996, 52581.635 20/05/21,05:07:02,07,11,1, 11.9,1,1, 2.855, 10567.107, 227.971, 52581.627 20/05/21,05:07:02,08,11,1, 11.9,1,1, 2.855, 10567.117, 227.966, 52581.621 20/05/21,05:07:02,09,11,1, 11.9,1,1, 2.855, 10567.109, 227.977, 52581.611 20/05/21,05:07:02,10,11,1, 11.9,1,1, 2.855, 10567.119, 227.949, 52581.630 20/05/21,05:07:02,11,11,1, 11.9,1,1, 2.855, 10567.110, 227.959, 52581.652 20/05/21,05:07:02,12,11,1, 11.9,1,1, 2.855, 10567.133, 227.953, 52581.630 20/05/21,05:07:02,13,11,1, 11.9,1,1, 2.855, 10567.106, 227.963, 52581.626 20/05/21,05:07:02,14,11,1, 11.9,1,1, 2.855, 10567.127, 227.929, 52581.472 20/05/21,05:07:02,15,11,1, 11.9,1,1, 2.855, 10567.138, 227.947, 52581.602 20/05/21,05:07:02,16,11,1, 11.9,1,1, 2.855, 10567.116, 227.945, 52581.472 20/05/21,05:07:02,17,11,1, 11.9,1,1, 2.855, 10567.061, 227.950, 52581.663 20/05/21,05:07:02,18,11,1, 11.9,1,1, 2.855, 10567.091, 227.941, 52581.678 20/05/21,05:07:02,19,11,1, 11.9,1,1, 2.855, 10567.086, 227.935, 52581.634 20/05/21,05:07:03,00,11,1, 11.9,1,1, 2.856, 10567.056, 227.917, 52581.616 20/05/21,05:07:03,01,11,1, 11.9,1,1, 2.856, 10567.070, 227.984, 52581.699 20/05/21,05:07:03,02,11,1, 11.9,1,1, 2.856, 10567.100, 227.934, 52581.637 20/05/21,05:07:03,03,11,1, 11.9,1,1, 2.856, 10567.082, 227.947, 52581.632 20/05/21,05:07:03,04,11,1, 11.9,1,1, 2.856, 10567.071, 227.948, 52581.643 20/05/21,05:07:03,05,11,1, 11.9,1,1, 2.856, 10567.102, 227.937, 52581.634 20/05/21,05:07:03,06,11,1, 11.9,1,1, 2.856, 10567.111, 227.982, 52581.690 20/05/21,05:07:03,07,11,1, 11.9,1,1, 2.856, 10567.082, 227.935, 52581.630 20/05/21,05:07:03,08,11,1, 11.9,1,1, 2.856, 10567.067, 227.951, 52581.669 20/05/21,05:07:03,09,11,1, 11.9,1,1, 2.856, 10567.072, 227.976, 52581.678 20/05/21,05:07:03,10,11,1, 11.9,1,1, 2.856, 10567.073, 227.929, 52581.653 20/05/21,05:07:03,11,11,1, 11.9,1,1, 2.856, 10567.104, 227.965, 52581.724 20/05/21,05:07:03,12,11,1, 11.9,1,1, 2.856, 10567.059, 227.911, 52581.654 20/05/21,05:07:03,13,11,1, 11.9,1,1, 2.856, 10567.049, 227.939, 52581.701 20/05/21,05:07:03,14,11,1, 11.9,1,1, 2.856, 10567.071, 227.895, 52581.744 20/05/21,05:07:03,15,11,1, 11.9,1,1, 2.856, 10567.037, 227.904, 52581.611 20/05/21,05:07:03,16,11,1, 11.9,1,1, 2.856, 10567.098, 227.922, 52581.652 20/05/21,05:07:03,17,11,1, 11.9,1,1, 2.856, 10567.066, 227.893, 52581.600 20/05/21,05:07:03,18,11,1, 11.9,1,1, 2.856, 10567.074, 227.892, 52581.623 20/05/21,05:07:03,19,11,1, 11.9,1,1, 2.856, 10567.059, 227.917, 52581.616 20/05/21,05:07:04,00,11,1, 11.9,1,1, 2.859, 10567.039, 227.919, 52581.674 20/05/21,05:07:04,01,11,1, 11.9,1,1, 2.859, 10567.080, 227.930, 52581.655 20/05/21,05:07:04,02,11,1, 11.9,1,1, 2.859, 10567.085, 227.913, 52581.625 20/05/21,05:07:04,03,11,1, 11.9,1,1, 2.859, 10567.093, 227.931, 52581.633 20/05/21,05:07:04,04,11,1, 11.9,1,1, 2.859, 10567.068, 227.924, 52581.668 20/05/21,05:07:04,05,11,1, 11.9,1,1, 2.859, 10567.062, 227.919, 52581.677 20/05/21,05:07:04,06,11,1, 11.9,1,1, 2.859, 10567.072, 227.889, 52581.620 20/05/21,05:07:04,07,11,1, 11.9,1,1, 2.859, 10567.073, 227.908, 52581.643 20/05/21,05:07:04,08,11,1, 11.9,1,1, 2.859, 10567.072, 227.928, 52581.650 20/05/21,05:07:04,09,11,1, 11.9,1,1, 2.859, 10567.033, 227.905, 52581.666 20/05/21,05:07:04,10,11,1, 11.9,1,1, 2.859, 10567.082, 227.940, 52581.741 20/05/21,05:07:04,11,11,1, 11.9,1,1, 2.859, 10567.030, 227.934, 52581.677 20/05/21,05:07:04,12,11,1, 11.9,1,1, 2.859, 10567.069, 227.894, 52581.688 20/05/21,05:07:04,13,11,1, 11.9,1,1, 2.859, 10567.052, 227.898, 52581.672 20/05/21,05:07:04,14,11,1, 11.9,1,1, 2.859, 10567.062, 227.895, 52581.694 20/05/21,05:07:04,15,11,1, 11.9,1,1, 2.859, 10567.057, 227.896, 52581.667 20/05/21,05:07:04,16,11,1, 11.9,1,1, 2.859, 10567.068, 227.912, 52581.653 20/05/21,05:07:04,17,11,1, 11.9,1,1, 2.859, 10567.065, 227.888, 52581.666 20/05/21,05:07:04,18,11,1, 11.9,1,1, 2.859, 10567.039, 227.898, 52581.637 20/05/21,05:07:04,19,11,1, 11.9,1,1, 2.859, 10567.045, 227.919, 52581.674 20/05/21,05:07:05,00,11,1, 11.9,1,1, 2.856, 10567.023, 227.882, 52581.571 20/05/21,05:07:05,01,11,1, 11.9,1,1, 2.856, 10567.062, 227.868, 52581.661 20/05/21,05:07:05,02,11,1, 11.9,1,1, 2.856, 10567.066, 227.897, 52581.690 20/05/21,05:07:05,03,11,1, 11.9,1,1, 2.856, 10567.044, 227.897, 52581.591 20/05/21,05:07:05,04,11,1, 11.9,1,1, 2.856, 10567.049, 227.880, 52581.561 20/05/21,05:07:05,05,11,1, 11.9,1,1, 2.856, 10567.037, 227.885, 52581.566 20/05/21,05:07:05,06,11,1, 11.9,1,1, 2.856, 10567.015, 227.876, 52581.575 20/05/21,05:07:05,07,11,1, 11.9,1,1, 2.856, 10567.028, 227.864, 52581.522 20/05/21,05:07:05,08,11,1, 11.9,1,1, 2.856, 10567.021, 227.893, 52581.552 20/05/21,05:07:05,09,11,1, 11.9,1,1, 2.856, 10567.003, 227.903, 52581.565 20/05/21,05:07:05,10,11,1, 11.9,1,1, 2.856, 10567.030, 227.909, 52581.612 20/05/21,05:07:05,11,11,1, 11.9,1,1, 2.856, 10567.005, 227.871, 52581.499 20/05/21,05:07:05,12,11,1, 11.9,1,1, 2.856, 10567.038, 227.910, 52581.580 20/05/21,05:07:05,13,11,1, 11.9,1,1, 2.856, 10567.039, 227.858, 52581.544 20/05/21,05:07:05,14,11,1, 11.9,1,1, 2.856, 10567.057, 227.927, 52581.598 20/05/21,05:07:05,15,11,1, 11.9,1,1, 2.856, 10567.036, 227.920, 52581.563 20/05/21,05:07:05,16,11,1, 11.9,1,1, 2.856, 10566.993, 227.845, 52581.525 20/05/21,05:07:05,17,11,1, 11.9,1,1, 2.856, 10567.027, 227.887, 52581.598 20/05/21,05:07:05,18,11,1, 11.9,1,1, 2.856, 10567.028, 227.899, 52581.601 20/05/21,05:07:05,19,11,1, 11.9,1,1, 2.856, 10567.027, 227.882, 52581.571 20/05/21,05:07:06,00,11,1, 11.9,1,1, 2.855, 10566.998, 227.846, 52581.535 20/05/21,05:07:06,01,11,1, 11.9,1,1, 2.855, 10567.000, 227.907, 52581.591 20/05/21,05:07:06,02,11,1, 11.9,1,1, 2.855, 10567.055, 227.925, 52581.609 20/05/21,05:07:06,03,11,1, 11.9,1,1, 2.855, 10567.038, 227.873, 52581.502 20/05/21,05:07:06,04,11,1, 11.9,1,1, 2.855, 10567.032, 227.851, 52581.591 20/05/21,05:07:06,05,11,1, 11.9,1,1, 2.855, 10567.034, 227.874, 52581.596 20/05/21,05:07:06,06,11,1, 11.9,1,1, 2.855, 10567.044, 227.858, 52581.565 20/05/21,05:07:06,07,11,1, 11.9,1,1, 2.855, 10567.008, 227.863, 52581.542 20/05/21,05:07:06,08,11,1, 11.9,1,1, 2.855, 10567.037, 227.895, 52581.574 20/05/21,05:07:06,09,11,1, 11.9,1,1, 2.855, 10567.037, 227.880, 52581.556 20/05/21,05:07:06,10,11,1, 11.9,1,1, 2.855, 10567.024, 227.866, 52581.590 20/05/21,05:07:06,11,11,1, 11.9,1,1, 2.855, 10567.048, 227.866, 52581.573 20/05/21,05:07:06,12,11,1, 11.9,1,1, 2.855, 10567.040, 227.870, 52581.565 20/05/21,05:07:06,13,11,1, 11.9,1,1, 2.855, 10567.013, 227.879, 52581.563 20/05/21,05:07:06,14,11,1, 11.9,1,1, 2.855, 10567.031, 227.868, 52581.562 20/05/21,05:07:06,15,11,1, 11.9,1,1, 2.855, 10567.040, 227.871, 52581.559 20/05/21,05:07:06,16,11,1, 11.9,1,1, 2.855, 10567.007, 227.888, 52581.583 20/05/21,05:07:06,17,11,1, 11.9,1,1, 2.855, 10567.021, 227.865, 52581.581 20/05/21,05:07:06,18,11,1, 11.9,1,1, 2.855, 10567.034, 227.878, 52581.590 20/05/21,05:07:06,19,11,1, 11.9,1,1, 2.855, 10567.002, 227.846, 52581.535 20/05/21,05:07:07,00,11,1, 11.9,1,1, 2.856, 10567.039, 227.851, 52581.577 20/05/21,05:07:07,01,11,1, 11.9,1,1, 2.856, 10567.018, 227.868, 52581.613 20/05/21,05:07:07,02,11,1, 11.9,1,1, 2.856, 10567.002, 227.865, 52581.584 20/05/21,05:07:07,03,11,1, 11.9,1,1, 2.856, 10567.014, 227.825, 52581.589 20/05/21,05:07:07,04,11,1, 11.9,1,1, 2.856, 10567.032, 227.863, 52581.620 20/05/21,05:07:07,05,11,1, 11.9,1,1, 2.856, 10567.057, 227.853, 52581.587 20/05/21,05:07:07,06,11,1, 11.9,1,1, 2.856, 10567.030, 227.860, 52581.578 20/05/21,05:07:07,07,11,1, 11.9,1,1, 2.856, 10567.029, 227.869, 52581.611 20/05/21,05:07:07,08,11,1, 11.9,1,1, 2.856, 10567.029, 227.867, 52581.584 20/05/21,05:07:07,09,11,1, 11.9,1,1, 2.856, 10567.007, 227.873, 52581.602 20/05/21,05:07:07,10,11,1, 11.9,1,1, 2.856, 10566.998, 227.843, 52581.569 20/05/21,05:07:07,11,11,1, 11.9,1,1, 2.856, 10566.989, 227.844, 52581.565 20/05/21,05:07:07,12,11,1, 11.9,1,1, 2.856, 10567.005, 227.824, 52581.538 20/05/21,05:07:07,13,11,1, 11.9,1,1, 2.856, 10567.020, 227.844, 52581.551 20/05/21,05:07:07,14,11,1, 11.9,1,1, 2.856, 10567.013, 227.819, 52581.578 20/05/21,05:07:07,15,11,1, 11.9,1,1, 2.856, 10567.008, 227.877, 52581.619 20/05/21,05:07:07,16,11,1, 11.9,1,1, 2.856, 10567.025, 227.808, 52581.566 20/05/21,05:07:07,17,11,1, 11.9,1,1, 2.856, 10567.016, 227.846, 52581.588 20/05/21,05:07:07,18,11,1, 11.9,1,1, 2.856, 10566.972, 227.844, 52581.556 20/05/21,05:07:07,19,11,1, 11.9,1,1, 2.856, 10567.044, 227.851, 52581.577 20/05/21,05:07:08,00,10,1, 11.7,1,1, 2.856, 10566.989, 227.797, 52581.551 20/05/21,05:07:08,01,10,1, 11.7,1,1, 2.856, 10566.997, 227.827, 52581.476 20/05/21,05:07:08,02,10,1, 11.7,1,1, 2.856, 10566.987, 227.836, 52581.527 20/05/21,05:07:08,03,10,1, 11.7,1,1, 2.856, 10566.988, 227.851, 52581.566 20/05/21,05:07:08,04,10,1, 11.7,1,1, 2.856, 10566.995, 227.837, 52581.566 20/05/21,05:07:08,05,10,1, 11.7,1,1, 2.856, 10566.998, 227.845, 52581.535 20/05/21,05:07:08,06,10,1, 11.7,1,1, 2.856, 10566.982, 227.836, 52581.577 20/05/21,05:07:08,07,10,1, 11.7,1,1, 2.856, 10566.975, 227.833, 52581.586 20/05/21,05:07:08,08,10,1, 11.7,1,1, 2.856, 10566.987, 227.840, 52581.549 20/05/21,05:07:08,09,10,1, 11.7,1,1, 2.856, 10567.017, 227.822, 52581.537 20/05/21,05:07:08,10,10,1, 11.7,1,1, 2.856, 10566.989, 227.841, 52581.585 20/05/21,05:07:08,11,10,1, 11.7,1,1, 2.856, 10566.987, 227.863, 52581.562 20/05/21,05:07:08,12,10,1, 11.7,1,1, 2.856, 10566.988, 227.824, 52581.577 20/05/21,05:07:08,13,10,1, 11.7,1,1, 2.856, 10566.985, 227.811, 52581.557 20/05/21,05:07:08,14,10,1, 11.7,1,1, 2.856, 10566.990, 227.805, 52581.518 20/05/21,05:07:08,15,10,1, 11.7,1,1, 2.856, 10567.014, 227.833, 52581.556 20/05/21,05:07:08,16,10,1, 11.7,1,1, 2.856, 10566.986, 227.800, 52581.549 20/05/21,05:07:08,17,10,1, 11.7,1,1, 2.856, 10566.993, 227.851, 52581.543 20/05/21,05:07:08,18,10,1, 11.7,1,1, 2.856, 10566.994, 227.819, 52581.550 20/05/21,05:07:08,19,10,1, 11.7,1,1, 2.856, 10566.990, 227.797, 52581.551 20/05/21,05:07:09,00,11,1, 11.9,1,1, 2.855, 10566.964, 227.837, 52581.581 20/05/21,05:07:09,01,11,1, 11.9,1,1, 2.855, 10566.983, 227.826, 52581.594 20/05/21,05:07:09,02,11,1, 11.9,1,1, 2.855, 10566.949, 227.855, 52581.499 20/05/21,05:07:09,03,11,1, 11.9,1,1, 2.855, 10567.022, 227.835, 52581.554 20/05/21,05:07:09,04,11,1, 11.9,1,1, 2.855, 10566.966, 227.837, 52581.561 20/05/21,05:07:09,05,11,1, 11.9,1,1, 2.855, 10566.994, 227.821, 52581.543 20/05/21,05:07:09,06,11,1, 11.9,1,1, 2.855, 10566.977, 227.799, 52581.536 20/05/21,05:07:09,07,11,1, 11.9,1,1, 2.855, 10566.986, 227.824, 52581.557 20/05/21,05:07:09,08,11,1, 11.9,1,1, 2.855, 10566.985, 227.827, 52581.555 20/05/21,05:07:09,09,11,1, 11.9,1,1, 2.855, 10566.985, 227.791, 52581.572 20/05/21,05:07:09,10,11,1, 11.9,1,1, 2.855, 10566.966, 227.817, 52581.576 20/05/21,05:07:09,11,11,1, 11.9,1,1, 2.855, 10566.963, 227.836, 52581.775 20/05/21,05:07:09,12,11,1, 11.9,1,1, 2.855, 10566.955, 227.815, 52581.541 20/05/21,05:07:09,13,11,1, 11.9,1,1, 2.855, 10566.923, 227.784, 52581.520 20/05/21,05:07:09,14,11,1, 11.9,1,1, 2.855, 10566.957, 227.824, 52581.546 20/05/21,05:07:09,15,11,1, 11.9,1,1, 2.855, 10566.967, 227.817, 52581.546 20/05/21,05:07:09,16,11,1, 11.9,1,1, 2.855, 10566.958, 227.812, 52581.529 20/05/21,05:07:09,17,11,1, 11.9,1,1, 2.855, 10566.956, 227.821, 52581.557 20/05/21,05:07:09,18,11,1, 11.9,1,1, 2.855, 10566.965, 227.809, 52581.570 20/05/21,05:07:09,19,11,1, 11.9,1,1, 2.855, 10566.966, 227.837, 52581.581 20/05/21,05:07:10,00,10,1, 11.9,1,1, 2.855, 10566.964, 227.827, 52581.582 20/05/21,05:07:10,01,10,1, 11.9,1,1, 2.855, 10566.949, 227.835, 52581.563 20/05/21,05:07:10,02,10,1, 11.9,1,1, 2.855, 10566.928, 227.806, 52581.842 20/05/21,05:07:10,03,10,1, 11.9,1,1, 2.855, 10566.972, 227.797, 52581.543 20/05/21,05:07:10,04,10,1, 11.9,1,1, 2.855, 10566.960, 227.794, 52581.539 20/05/21,05:07:10,05,10,1, 11.9,1,1, 2.855, 10566.954, 227.816, 52581.557 20/05/21,05:07:10,06,10,1, 11.9,1,1, 2.855, 10566.961, 227.815, 52581.592 20/05/21,05:07:10,07,10,1, 11.9,1,1, 2.855, 10566.934, 227.811, 52581.586 20/05/21,05:07:10,08,10,1, 11.9,1,1, 2.855, 10566.946, 227.817, 52581.560 20/05/21,05:07:10,09,10,1, 11.9,1,1, 2.855, 10566.959, 227.774, 52581.551 20/05/21,05:07:10,10,10,1, 11.9,1,1, 2.855, 10566.942, 227.781, 52581.586 20/05/21,05:07:10,11,10,1, 11.9,1,1, 2.855, 10566.949, 227.803, 52581.551 20/05/21,05:07:10,12,10,1, 11.9,1,1, 2.855, 10566.943, 227.786, 52581.555 20/05/21,05:07:10,13,10,1, 11.9,1,1, 2.855, 10566.934, 227.818, 52581.584 20/05/21,05:07:10,14,10,1, 11.9,1,1, 2.855, 10566.953, 227.790, 52581.598 20/05/21,05:07:10,15,10,1, 11.9,1,1, 2.855, 10566.922, 227.790, 52581.571 20/05/21,05:07:10,16,10,1, 11.9,1,1, 2.855, 10566.916, 227.798, 52581.584 20/05/21,05:07:10,17,10,1, 11.9,1,1, 2.855, 10566.953, 227.808, 52581.575 20/05/21,05:07:10,18,10,1, 11.9,1,1, 2.855, 10566.936, 227.786, 52581.527 20/05/21,05:07:10,19,10,1, 11.9,1,1, 2.855, 10566.967, 227.827, 52581.582 20/05/21,05:07:11,00,09,1, 11.9,1,1, 2.857, 10566.906, 227.814, 52581.618 20/05/21,05:07:11,01,09,1, 11.9,1,1, 2.857, 10566.930, 227.817, 52581.611 20/05/21,05:07:11,02,09,1, 11.9,1,1, 2.857, 10566.926, 227.819, 52581.581 20/05/21,05:07:11,03,09,1, 11.9,1,1, 2.857, 10566.936, 227.803, 52581.529 20/05/21,05:07:11,04,09,1, 11.9,1,1, 2.857, 10566.930, 227.818, 52581.567 20/05/21,05:07:11,05,09,1, 11.9,1,1, 2.857, 10566.953, 227.826, 52581.599 20/05/21,05:07:11,06,09,1, 11.9,1,1, 2.857, 10566.966, 227.822, 52581.583 20/05/21,05:07:11,07,09,1, 11.9,1,1, 2.857, 10566.901, 227.774, 52581.478 20/05/21,05:07:11,08,09,1, 11.9,1,1, 2.857, 10566.901, 227.793, 52581.568 20/05/21,05:07:11,09,09,1, 11.9,1,1, 2.857, 10566.908, 227.801, 52581.594 20/05/21,05:07:11,10,09,1, 11.9,1,1, 2.857, 10566.949, 227.785, 52581.572 20/05/21,05:07:11,11,09,1, 11.9,1,1, 2.857, 10566.935, 227.779, 52581.582 20/05/21,05:07:11,12,09,1, 11.9,1,1, 2.857, 10566.914, 227.792, 52581.563 20/05/21,05:07:11,13,09,1, 11.9,1,1, 2.857, 10566.937, 227.808, 52581.595 20/05/21,05:07:11,14,09,1, 11.9,1,1, 2.857, 10566.942, 227.832, 52581.575 20/05/21,05:07:11,15,09,1, 11.9,1,1, 2.857, 10566.905, 227.797, 52581.564 20/05/21,05:07:11,16,09,1, 11.9,1,1, 2.857, 10566.916, 227.801, 52581.603 20/05/21,05:07:11,17,09,1, 11.9,1,1, 2.857, 10566.918, 227.782, 52581.604 20/05/21,05:07:11,18,09,1, 11.9,1,1, 2.857, 10566.915, 227.752, 52581.569 20/05/21,05:07:11,19,09,1, 11.9,1,1, 2.857, 10566.913, 227.814, 52581.618 20/05/21,05:07:12,00,10,1, 11.9,1,1, 2.855, 10566.864, 227.768, 52581.609 20/05/21,05:07:12,01,10,1, 11.9,1,1, 2.855, 10566.918, 227.781, 52581.608 20/05/21,05:07:12,02,10,1, 11.9,1,1, 2.855, 10566.926, 227.784, 52581.616 20/05/21,05:07:12,03,10,1, 11.9,1,1, 2.855, 10566.915, 227.783, 52581.577 20/05/21,05:07:12,04,10,1, 11.9,1,1, 2.855, 10566.922, 227.792, 52581.627 20/05/21,05:07:12,05,10,1, 11.9,1,1, 2.855, 10566.901, 227.785, 52581.594 20/05/21,05:07:12,06,10,1, 11.9,1,1, 2.855, 10566.922, 227.774, 52581.591 20/05/21,05:07:12,07,10,1, 11.9,1,1, 2.855, 10566.893, 227.780, 52581.605 20/05/21,05:07:12,08,10,1, 11.9,1,1, 2.855, 10566.907, 227.774, 52581.560 20/05/21,05:07:12,09,10,1, 11.9,1,1, 2.855, 10566.950, 227.803, 52581.623 20/05/21,05:07:12,10,10,1, 11.9,1,1, 2.855, 10566.914, 227.759, 52581.623 20/05/21,05:07:12,11,10,1, 11.9,1,1, 2.855, 10566.889, 227.786, 52581.599 20/05/21,05:07:12,12,10,1, 11.9,1,1, 2.855, 10566.894, 227.793, 52581.588 20/05/21,05:07:12,13,10,1, 11.9,1,1, 2.855, 10566.912, 227.787, 52581.638 20/05/21,05:07:12,14,10,1, 11.9,1,1, 2.855, 10566.924, 227.778, 52581.630 20/05/21,05:07:12,15,10,1, 11.9,1,1, 2.855, 10566.879, 227.743, 52581.554 20/05/21,05:07:12,16,10,1, 11.9,1,1, 2.855, 10566.899, 227.798, 52581.673 20/05/21,05:07:12,17,10,1, 11.9,1,1, 2.855, 10566.890, 227.757, 52581.569 20/05/21,05:07:12,18,10,1, 11.9,1,1, 2.855, 10566.891, 227.777, 52581.645 20/05/21,05:07:12,19,10,1, 11.9,1,1, 2.855, 10566.866, 227.768, 52581.609 20/05/21,05:07:13,00,10,1, 11.9,1,1, 2.856, 10566.856, 227.758, 52581.602 20/05/21,05:07:13,01,10,1, 11.9,1,1, 2.856, 10566.874, 227.731, 52581.549 20/05/21,05:07:13,02,10,1, 11.9,1,1, 2.856, 10566.896, 227.805, 52581.631 20/05/21,05:07:13,03,10,1, 11.9,1,1, 2.856, 10566.893, 227.780, 52581.594 20/05/21,05:07:13,04,10,1, 11.9,1,1, 2.856, 10566.897, 227.767, 52581.612 20/05/21,05:07:13,05,10,1, 11.9,1,1, 2.856, 10566.864, 227.757, 52581.579 20/05/21,05:07:13,06,10,1, 11.9,1,1, 2.856, 10566.877, 227.730, 52581.609 20/05/21,05:07:13,07,10,1, 11.9,1,1, 2.856, 10566.882, 227.748, 52581.563 20/05/21,05:07:13,08,10,1, 11.9,1,1, 2.856, 10566.897, 227.780, 52581.602 20/05/21,05:07:13,09,10,1, 11.9,1,1, 2.856, 10566.862, 227.770, 52581.583 20/05/21,05:07:13,10,10,1, 11.9,1,1, 2.856, 10566.893, 227.778, 52581.597 20/05/21,05:07:13,11,10,1, 11.9,1,1, 2.856, 10566.873, 227.798, 52581.608 20/05/21,05:07:13,12,10,1, 11.9,1,1, 2.856, 10566.896, 227.757, 52581.598 20/05/21,05:07:13,13,10,1, 11.9,1,1, 2.856, 10566.900, 227.799, 52581.597 20/05/21,05:07:13,14,10,1, 11.9,1,1, 2.856, 10566.907, 227.792, 52581.610 20/05/21,05:07:13,15,10,1, 11.9,1,1, 2.856, 10566.874, 227.773, 52581.631 20/05/21,05:07:13,16,10,1, 11.9,1,1, 2.856, 10566.882, 227.770, 52581.606 20/05/21,05:07:13,17,10,1, 11.9,1,1, 2.856, 10566.852, 227.744, 52581.589 20/05/21,05:07:13,18,10,1, 11.9,1,1, 2.856, 10566.888, 227.769, 52581.622 20/05/21,05:07:13,19,10,1, 11.9,1,1, 2.856, 10566.860, 227.758, 52581.602 20/05/21,05:07:14,00,10,1, 11.9,1,1, 2.859, 10566.856, 227.702, 52581.608 20/05/21,05:07:14,01,10,1, 11.9,1,1, 2.859, 10566.888, 227.771, 52581.672 20/05/21,05:07:14,02,10,1, 11.9,1,1, 2.859, 10566.885, 227.738, 52581.625 20/05/21,05:07:14,03,10,1, 11.9,1,1, 2.859, 10566.872, 227.712, 52581.609 20/05/21,05:07:14,04,10,1, 11.9,1,1, 2.859, 10566.864, 227.765, 52581.638 20/05/21,05:07:14,05,10,1, 11.9,1,1, 2.859, 10566.855, 227.737, 52581.577 20/05/21,05:07:14,06,10,1, 11.9,1,1, 2.859, 10566.891, 227.775, 52581.621 20/05/21,05:07:14,07,10,1, 11.9,1,1, 2.859, 10566.885, 227.745, 52581.630 20/05/21,05:07:14,08,10,1, 11.9,1,1, 2.859, 10566.885, 227.719, 52581.582 20/05/21,05:07:14,09,10,1, 11.9,1,1, 2.859, 10566.907, 227.779, 52581.679 20/05/21,05:07:14,10,10,1, 11.9,1,1, 2.859, 10566.873, 227.708, 52581.636 20/05/21,05:07:14,11,10,1, 11.9,1,1, 2.859, 10566.864, 227.703, 52581.599 20/05/21,05:07:14,12,10,1, 11.9,1,1, 2.859, 10566.904, 227.765, 52581.642 20/05/21,05:07:14,13,10,1, 11.9,1,1, 2.859, 10566.861, 227.738, 52581.637 20/05/21,05:07:14,14,10,1, 11.9,1,1, 2.859, 10566.883, 227.785, 52581.612 20/05/21,05:07:14,15,10,1, 11.9,1,1, 2.859, 10566.886, 227.714, 52581.600 20/05/21,05:07:14,16,10,1, 11.9,1,1, 2.859, 10566.894, 227.726, 52581.619 20/05/21,05:07:14,17,10,1, 11.9,1,1, 2.859, 10566.875, 227.735, 52581.619 20/05/21,05:07:14,18,10,1, 11.9,1,1, 2.859, 10566.878, 227.770, 52581.627 20/05/21,05:07:14,19,10,1, 11.9,1,1, 2.859, 10566.858, 227.702, 52581.608 20/05/21,05:07:15,00,10,1, 11.9,1,1, 2.860, 10566.856, 227.691, 52581.607 20/05/21,05:07:15,01,10,1, 11.9,1,1, 2.860, 10566.903, 227.763, 52581.656 20/05/21,05:07:15,02,10,1, 11.9,1,1, 2.860, 10566.854, 227.760, 52581.425 20/05/21,05:07:15,03,10,1, 11.9,1,1, 2.860, 10566.849, 227.720, 52581.724 20/05/21,05:07:15,04,10,1, 11.9,1,1, 2.860, 10566.881, 227.714, 52581.599 20/05/21,05:07:15,05,10,1, 11.9,1,1, 2.860, 10566.881, 227.710, 52581.655 20/05/21,05:07:15,06,10,1, 11.9,1,1, 2.860, 10566.874, 227.777, 52581.638 20/05/21,05:07:15,07,10,1, 11.9,1,1, 2.860, 10566.871, 227.744, 52581.613 20/05/21,05:07:15,08,10,1, 11.9,1,1, 2.860, 10566.860, 227.717, 52581.568 20/05/21,05:07:15,09,10,1, 11.9,1,1, 2.860, 10566.869, 227.753, 52581.644 20/05/21,05:07:15,10,10,1, 11.9,1,1, 2.860, 10566.866, 227.750, 52581.603 20/05/21,05:07:15,11,10,1, 11.9,1,1, 2.860, 10566.854, 227.716, 52581.641 20/05/21,05:07:15,12,10,1, 11.9,1,1, 2.860, 10566.871, 227.775, 52581.658 20/05/21,05:07:15,13,10,1, 11.9,1,1, 2.860, 10566.841, 227.694, 52581.574 20/05/21,05:07:15,14,10,1, 11.9,1,1, 2.860, 10566.877, 227.729, 52581.636 20/05/21,05:07:15,15,10,1, 11.9,1,1, 2.860, 10566.867, 227.724, 52581.624 20/05/21,05:07:15,16,10,1, 11.9,1,1, 2.860, 10566.862, 227.722, 52581.587 20/05/21,05:07:15,17,10,1, 11.9,1,1, 2.860, 10566.843, 227.692, 52581.583 20/05/21,05:07:15,18,10,1, 11.9,1,1, 2.860, 10566.893, 227.707, 52581.623 20/05/21,05:07:15,19,10,1, 11.9,1,1, 2.860, 10566.863, 227.691, 52581.607 20/05/21,05:07:16,00,10,1, 11.9,1,1, 2.856, 10566.839, 227.655, 52581.606 20/05/21,05:07:16,01,10,1, 11.9,1,1, 2.856, 10566.907, 227.717, 52581.458 20/05/21,05:07:16,02,10,1, 11.9,1,1, 2.856, 10566.805, 227.681, 52581.628 20/05/21,05:07:16,03,10,1, 11.9,1,1, 2.856, 10566.876, 227.718, 52581.661 20/05/21,05:07:16,04,10,1, 11.9,1,1, 2.856, 10566.827, 227.680, 52581.596 20/05/21,05:07:16,05,10,1, 11.9,1,1, 2.856, 10566.872, 227.698, 52581.619 20/05/21,05:07:16,06,10,1, 11.9,1,1, 2.856, 10566.859, 227.714, 52581.640 20/05/21,05:07:16,07,10,1, 11.9,1,1, 2.856, 10566.891, 227.671, 52581.599 20/05/21,05:07:16,08,10,1, 11.9,1,1, 2.856, 10566.859, 227.699, 52581.674 20/05/21,05:07:16,09,10,1, 11.9,1,1, 2.856, 10566.858, 227.726, 52581.606 20/05/21,05:07:16,10,10,1, 11.9,1,1, 2.856, 10566.831, 227.655, 52581.595 20/05/21,05:07:16,11,10,1, 11.9,1,1, 2.856, 10566.851, 227.636, 52581.584 20/05/21,05:07:16,12,10,1, 11.9,1,1, 2.856, 10566.858, 227.709, 52581.609 20/05/21,05:07:16,13,10,1, 11.9,1,1, 2.856, 10566.839, 227.646, 52581.580 20/05/21,05:07:16,14,10,1, 11.9,1,1, 2.856, 10566.855, 227.716, 52581.799 20/05/21,05:07:16,15,10,1, 11.9,1,1, 2.856, 10566.888, 227.703, 52581.550 20/05/21,05:07:16,16,10,1, 11.9,1,1, 2.856, 10566.817, 227.662, 52581.554 20/05/21,05:07:16,17,10,1, 11.9,1,1, 2.856, 10566.857, 227.667, 52581.566 20/05/21,05:07:16,18,10,1, 11.9,1,1, 2.856, 10566.869, 227.708, 52581.611 20/05/21,05:07:16,19,10,1, 11.9,1,1, 2.856, 10566.841, 227.655, 52581.606 20/05/21,05:07:17,00,10,1, 11.9,1,1, 2.856, 10566.856, 227.622, 52581.600 20/05/21,05:07:17,01,10,1, 11.9,1,1, 2.856, 10566.846, 227.647, 52581.600 20/05/21,05:07:17,02,10,1, 11.9,1,1, 2.856, 10566.852, 227.677, 52581.630 20/05/21,05:07:17,03,10,1, 11.9,1,1, 2.856, 10566.875, 227.688, 52581.630 20/05/21,05:07:17,04,10,1, 11.9,1,1, 2.856, 10566.860, 227.695, 52581.598 20/05/21,05:07:17,05,10,1, 11.9,1,1, 2.856, 10566.852, 227.665, 52581.637 20/05/21,05:07:17,06,10,1, 11.9,1,1, 2.856, 10566.828, 227.650, 52581.599 20/05/21,05:07:17,07,10,1, 11.9,1,1, 2.856, 10566.851, 227.622, 52581.588 20/05/21,05:07:17,08,10,1, 11.9,1,1, 2.856, 10566.848, 227.678, 52581.684 20/05/21,05:07:17,09,10,1, 11.9,1,1, 2.856, 10566.884, 227.674, 52581.658 20/05/21,05:07:17,10,10,1, 11.9,1,1, 2.856, 10566.841, 227.657, 52581.625 20/05/21,05:07:17,11,10,1, 11.9,1,1, 2.856, 10566.828, 227.630, 52581.596 20/05/21,05:07:17,12,10,1, 11.9,1,1, 2.856, 10566.852, 227.636, 52581.624 20/05/21,05:07:17,13,10,1, 11.9,1,1, 2.856, 10566.880, 227.686, 52581.673 20/05/21,05:07:17,14,10,1, 11.9,1,1, 2.856, 10566.840, 227.594, 52581.587 20/05/21,05:07:17,15,10,1, 11.9,1,1, 2.856, 10566.872, 227.644, 52581.617 20/05/21,05:07:17,16,10,1, 11.9,1,1, 2.856, 10566.859, 227.630, 52581.599 20/05/21,05:07:17,17,10,1, 11.9,1,1, 2.856, 10566.837, 227.640, 52581.632 20/05/21,05:07:17,18,10,1, 11.9,1,1, 2.856, 10566.856, 227.596, 52581.648 20/05/21,05:07:17,19,10,1, 11.9,1,1, 2.856, 10566.857, 227.622, 52581.600 20/05/21,05:07:18,00,11,1, 11.9,1,1, 2.853, 10566.872, 227.603, 52581.673 20/05/21,05:07:18,01,11,1, 11.9,1,1, 2.853, 10566.869, 227.659, 52581.629 20/05/21,05:07:18,02,11,1, 11.9,1,1, 2.853, 10566.868, 227.625, 52581.617 20/05/21,05:07:18,03,11,1, 11.9,1,1, 2.853, 10566.861, 227.605, 52581.592 20/05/21,05:07:18,04,11,1, 11.9,1,1, 2.853, 10566.845, 227.611, 52581.604 20/05/21,05:07:18,05,11,1, 11.9,1,1, 2.853, 10566.879, 227.619, 52581.598 20/05/21,05:07:18,06,11,1, 11.9,1,1, 2.853, 10566.884, 227.664, 52581.655 20/05/21,05:07:18,07,11,1, 11.9,1,1, 2.853, 10566.854, 227.580, 52581.579 20/05/21,05:07:18,08,11,1, 11.9,1,1, 2.853, 10566.834, 227.586, 52581.654 20/05/21,05:07:18,09,11,1, 11.9,1,1, 2.853, 10566.854, 227.597, 52581.593 20/05/21,05:07:18,10,11,1, 11.9,1,1, 2.853, 10566.857, 227.610, 52581.632 20/05/21,05:07:18,11,11,1, 11.9,1,1, 2.853, 10566.869, 227.599, 52581.645 20/05/21,05:07:18,12,11,1, 11.9,1,1, 2.853, 10566.858, 227.619, 52581.601 20/05/21,05:07:18,13,11,1, 11.9,1,1, 2.853, 10566.884, 227.652, 52581.681 20/05/21,05:07:18,14,11,1, 11.9,1,1, 2.853, 10566.880, 227.621, 52581.665 20/05/21,05:07:18,15,11,1, 11.9,1,1, 2.853, 10566.889, 227.615, 52581.668 20/05/21,05:07:18,16,11,1, 11.9,1,1, 2.853, 10566.857, 227.608, 52581.485 20/05/21,05:07:18,17,11,1, 11.9,1,1, 2.853, 10566.895, 227.655, 52581.715 20/05/21,05:07:18,18,11,1, 11.9,1,1, 2.853, 10566.884, 227.606, 52581.660 20/05/21,05:07:18,19,11,1, 11.9,1,1, 2.853, 10566.881, 227.603, 52581.673 20/05/21,05:07:19,00,11,1, 11.9,1,1, 2.853, 10566.881, 227.575, 52581.627 20/05/21,05:07:19,01,11,1, 11.9,1,1, 2.853, 10566.886, 227.612, 52581.651 20/05/21,05:07:19,02,11,1, 11.9,1,1, 2.853, 10566.866, 227.624, 52581.656 20/05/21,05:07:19,03,11,1, 11.9,1,1, 2.853, 10566.871, 227.606, 52581.652 20/05/21,05:07:19,04,11,1, 11.9,1,1, 2.853, 10566.888, 227.624, 52581.676 20/05/21,05:07:19,05,11,1, 11.9,1,1, 2.853, 10566.881, 227.622, 52581.669 20/05/21,05:07:19,06,11,1, 11.9,1,1, 2.853, 10566.895, 227.585, 52581.658 20/05/21,05:07:19,07,11,1, 11.9,1,1, 2.853, 10566.901, 227.594, 52581.636 20/05/21,05:07:19,08,11,1, 11.9,1,1, 2.853, 10566.883, 227.585, 52581.689 20/05/21,05:07:19,09,11,1, 11.9,1,1, 2.853, 10566.889, 227.591, 52581.635 20/05/21,05:07:19,10,11,1, 11.9,1,1, 2.853, 10566.870, 227.569, 52581.632 20/05/21,05:07:19,11,11,1, 11.9,1,1, 2.853, 10566.882, 227.619, 52581.655 20/05/21,05:07:19,12,11,1, 11.9,1,1, 2.853, 10566.917, 227.594, 52581.662 20/05/21,05:07:19,13,11,1, 11.9,1,1, 2.853, 10566.885, 227.577, 52581.643 20/05/21,05:07:19,14,11,1, 11.9,1,1, 2.853, 10566.900, 227.601, 52581.641 20/05/21,05:07:19,15,11,1, 11.9,1,1, 2.853, 10566.897, 227.570, 52581.633 20/05/21,05:07:19,16,11,1, 11.9,1,1, 2.853, 10566.886, 227.584, 52581.656 20/05/21,05:07:19,17,11,1, 11.9,1,1, 2.853, 10566.892, 227.567, 52581.617 20/05/21,05:07:19,18,11,1, 11.9,1,1, 2.853, 10566.899, 227.585, 52581.617 20/05/21,05:07:19,19,11,1, 11.9,1,1, 2.853, 10566.886, 227.575, 52581.627 20/05/21,05:07:20,00,10,1, 11.9,1,1, 2.853, 10566.872, 227.508, 52581.629 20/05/21,05:07:20,01,10,1, 11.9,1,1, 2.853, 10566.894, 227.584, 52581.639 20/05/21,05:07:20,02,10,1, 11.9,1,1, 2.853, 10566.897, 227.558, 52581.647 20/05/21,05:07:20,03,10,1, 11.9,1,1, 2.853, 10566.884, 227.565, 52581.647 20/05/21,05:07:20,04,10,1, 11.9,1,1, 2.853, 10566.880, 227.575, 52581.637 20/05/21,05:07:20,05,10,1, 11.9,1,1, 2.853, 10566.905, 227.556, 52581.634 20/05/21,05:07:20,06,10,1, 11.9,1,1, 2.853, 10566.893, 227.576, 52581.677 20/05/21,05:07:20,07,10,1, 11.9,1,1, 2.853, 10566.900, 227.561, 52581.625 20/05/21,05:07:20,08,10,1, 11.9,1,1, 2.853, 10566.915, 227.562, 52581.667 20/05/21,05:07:20,09,10,1, 11.9,1,1, 2.853, 10566.910, 227.549, 52581.637 20/05/21,05:07:20,10,10,1, 11.9,1,1, 2.853, 10566.910, 227.577, 52581.653 20/05/21,05:07:20,11,10,1, 11.9,1,1, 2.853, 10566.920, 227.598, 52581.688 20/05/21,05:07:20,12,10,1, 11.9,1,1, 2.853, 10566.908, 227.528, 52581.634 20/05/21,05:07:20,13,10,1, 11.9,1,1, 2.853, 10566.914, 227.590, 52581.719 20/05/21,05:07:20,14,10,1, 11.9,1,1, 2.853, 10566.894, 227.549, 52581.666 20/05/21,05:07:20,15,10,1, 11.9,1,1, 2.853, 10566.908, 227.552, 52581.679 20/05/21,05:07:20,16,10,1, 11.9,1,1, 2.853, 10566.905, 227.531, 52581.652 20/05/21,05:07:20,17,10,1, 11.9,1,1, 2.853, 10566.898, 227.546, 52581.659 20/05/21,05:07:20,18,10,1, 11.9,1,1, 2.853, 10566.920, 227.527, 52581.694 20/05/21,05:07:20,19,10,1, 11.9,1,1, 2.853, 10566.875, 227.508, 52581.629 20/05/21,05:07:21,00,11,1, 11.9,1,1, 2.852, 10566.889, 227.492, 52581.650 20/05/21,05:07:21,01,11,1, 11.9,1,1, 2.852, 10566.883, 227.552, 52581.707 20/05/21,05:07:21,02,11,1, 11.9,1,1, 2.852, 10566.896, 227.535, 52581.704 20/05/21,05:07:21,03,11,1, 11.9,1,1, 2.852, 10566.897, 227.529, 52581.697 20/05/21,05:07:21,04,11,1, 11.9,1,1, 2.852, 10566.907, 227.533, 52581.674 20/05/21,05:07:21,05,11,1, 11.9,1,1, 2.852, 10566.889, 227.547, 52581.697 20/05/21,05:07:21,06,11,1, 11.9,1,1, 2.852, 10566.897, 227.540, 52581.686 20/05/21,05:07:21,07,11,1, 11.9,1,1, 2.852, 10566.914, 227.520, 52581.655 20/05/21,05:07:21,08,11,1, 11.9,1,1, 2.852, 10566.884, 227.525, 52581.677 20/05/21,05:07:21,09,11,1, 11.9,1,1, 2.852, 10566.907, 227.517, 52581.675 20/05/21,05:07:21,10,11,1, 11.9,1,1, 2.852, 10566.874, 227.491, 52581.601 20/05/21,05:07:21,11,11,1, 11.9,1,1, 2.852, 10566.933, 227.536, 52581.689 20/05/21,05:07:21,12,11,1, 11.9,1,1, 2.852, 10566.900, 227.536, 52581.656 20/05/21,05:07:21,13,11,1, 11.9,1,1, 2.852, 10566.898, 227.490, 52581.602 20/05/21,05:07:21,14,11,1, 11.9,1,1, 2.852, 10566.898, 227.515, 52581.655 20/05/21,05:07:21,15,11,1, 11.9,1,1, 2.852, 10566.899, 227.511, 52581.668 20/05/21,05:07:21,16,11,1, 11.9,1,1, 2.852, 10566.898, 227.486, 52581.658 20/05/21,05:07:21,17,11,1, 11.9,1,1, 2.852, 10566.876, 227.459, 52581.627 20/05/21,05:07:21,18,11,1, 11.9,1,1, 2.852, 10566.882, 227.509, 52581.656 20/05/21,05:07:21,19,11,1, 11.9,1,1, 2.852, 10566.893, 227.492, 52581.650 20/05/21,05:07:22,00,10,1, 11.9,1,1, 2.857, 10566.939, 227.479, 52581.679 20/05/21,05:07:22,01,10,1, 11.9,1,1, 2.857, 10566.881, 227.509, 52581.655 20/05/21,05:07:22,02,10,1, 11.9,1,1, 2.857, 10566.894, 227.492, 52581.680 20/05/21,05:07:22,03,10,1, 11.9,1,1, 2.857, 10566.894, 227.497, 52581.659 20/05/21,05:07:22,04,10,1, 11.9,1,1, 2.857, 10566.911, 227.488, 52581.643 20/05/21,05:07:22,05,10,1, 11.9,1,1, 2.857, 10566.896, 227.487, 52581.663 20/05/21,05:07:22,06,10,1, 11.9,1,1, 2.857, 10566.913, 227.489, 52581.695 20/05/21,05:07:22,07,10,1, 11.9,1,1, 2.857, 10566.917, 227.466, 52581.644 20/05/21,05:07:22,08,10,1, 11.9,1,1, 2.857, 10566.900, 227.471, 52581.680 20/05/21,05:07:22,09,10,1, 11.9,1,1, 2.857, 10566.914, 227.477, 52581.761 20/05/21,05:07:22,10,10,1, 11.9,1,1, 2.857, 10566.883, 227.499, 52581.748 20/05/21,05:07:22,11,10,1, 11.9,1,1, 2.857, 10566.962, 227.464, 52581.588 20/05/21,05:07:22,12,10,1, 11.9,1,1, 2.857, 10566.895, 227.481, 52581.616 20/05/21,05:07:22,13,10,1, 11.9,1,1, 2.857, 10566.880, 227.450, 52581.708 20/05/21,05:07:22,14,10,1, 11.9,1,1, 2.857, 10566.882, 227.473, 52581.668 20/05/21,05:07:22,15,10,1, 11.9,1,1, 2.857, 10566.897, 227.467, 52581.670 20/05/21,05:07:22,16,10,1, 11.9,1,1, 2.857, 10566.932, 227.451, 52581.689 20/05/21,05:07:22,17,10,1, 11.9,1,1, 2.857, 10566.906, 227.462, 52581.685 20/05/21,05:07:22,18,10,1, 11.9,1,1, 2.857, 10566.897, 227.442, 52581.669 20/05/21,05:07:22,19,10,1, 11.9,1,1, 2.857, 10566.941, 227.479, 52581.679 20/05/21,05:07:23,00,10,1, 11.9,1,1, 2.856, 10566.922, 227.421, 52581.677 20/05/21,05:07:23,01,10,1, 11.9,1,1, 2.856, 10566.918, 227.447, 52581.658 20/05/21,05:07:23,02,10,1, 11.9,1,1, 2.856, 10566.899, 227.460, 52581.673 20/05/21,05:07:23,03,10,1, 11.9,1,1, 2.856, 10566.874, 227.457, 52581.743 20/05/21,05:07:23,04,10,1, 11.9,1,1, 2.856, 10566.956, 227.461, 52581.705 20/05/21,05:07:23,05,10,1, 11.9,1,1, 2.856, 10566.922, 227.442, 52581.606 20/05/21,05:07:23,06,10,1, 11.9,1,1, 2.856, 10566.912, 227.441, 52581.643 20/05/21,05:07:23,07,10,1, 11.9,1,1, 2.856, 10566.943, 227.451, 52581.653 20/05/21,05:07:23,08,10,1, 11.9,1,1, 2.856, 10566.893, 227.465, 52581.672 20/05/21,05:07:23,09,10,1, 11.9,1,1, 2.856, 10566.895, 227.456, 52581.681 20/05/21,05:07:23,10,10,1, 11.9,1,1, 2.856, 10566.908, 227.456, 52581.712 20/05/21,05:07:23,11,10,1, 11.9,1,1, 2.856, 10566.932, 227.450, 52581.669 20/05/21,05:07:23,12,10,1, 11.9,1,1, 2.856, 10566.907, 227.437, 52581.669 20/05/21,05:07:23,13,10,1, 11.9,1,1, 2.856, 10566.929, 227.462, 52581.707 20/05/21,05:07:23,14,10,1, 11.9,1,1, 2.856, 10566.927, 227.424, 52581.653 20/05/21,05:07:23,15,10,1, 11.9,1,1, 2.856, 10566.920, 227.473, 52581.717 20/05/21,05:07:23,16,10,1, 11.9,1,1, 2.856, 10566.931, 227.434, 52581.662 20/05/21,05:07:23,17,10,1, 11.9,1,1, 2.856, 10566.909, 227.445, 52581.669 20/05/21,05:07:23,18,10,1, 11.9,1,1, 2.856, 10566.933, 227.434, 52581.661 20/05/21,05:07:23,19,10,1, 11.9,1,1, 2.856, 10566.926, 227.421, 52581.677 20/05/21,05:07:24,00,11,1, 11.9,1,1, 2.858, 10566.889, 227.397, 52581.605 20/05/21,05:07:24,01,11,1, 11.9,1,1, 2.858, 10566.929, 227.438, 52581.687 20/05/21,05:07:24,02,11,1, 11.9,1,1, 2.858, 10566.938, 227.428, 52581.647 20/05/21,05:07:24,03,11,1, 11.9,1,1, 2.858, 10566.911, 227.432, 52581.639 20/05/21,05:07:24,04,11,1, 11.9,1,1, 2.858, 10566.923, 227.446, 52581.719 20/05/21,05:07:24,05,11,1, 11.9,1,1, 2.858, 10566.925, 227.424, 52581.651 20/05/21,05:07:24,06,11,1, 11.9,1,1, 2.858, 10566.924, 227.431, 52581.677 20/05/21,05:07:24,07,11,1, 11.9,1,1, 2.858, 10566.906, 227.433, 52581.637 20/05/21,05:07:24,08,11,1, 11.9,1,1, 2.858, 10566.911, 227.433, 52581.679 20/05/21,05:07:24,09,11,1, 11.9,1,1, 2.858, 10566.922, 227.417, 52581.658 20/05/21,05:07:24,10,11,1, 11.9,1,1, 2.858, 10566.918, 227.412, 52581.717 20/05/21,05:07:24,11,11,1, 11.9,1,1, 2.858, 10566.923, 227.411, 52581.624 20/05/21,05:07:24,12,11,1, 11.9,1,1, 2.858, 10566.917, 227.419, 52581.649 20/05/21,05:07:24,13,11,1, 11.9,1,1, 2.858, 10566.892, 227.407, 52581.624 20/05/21,05:07:24,14,11,1, 11.9,1,1, 2.858, 10566.941, 227.424, 52581.632 20/05/21,05:07:24,15,11,1, 11.9,1,1, 2.858, 10566.907, 227.419, 52581.624 20/05/21,05:07:24,16,11,1, 11.9,1,1, 2.858, 10566.919, 227.386, 52581.608 20/05/21,05:07:24,17,11,1, 11.9,1,1, 2.858, 10566.927, 227.422, 52581.675 20/05/21,05:07:24,18,11,1, 11.9,1,1, 2.858, 10566.931, 227.397, 52581.632 20/05/21,05:07:24,19,11,1, 11.9,1,1, 2.858, 10566.892, 227.397, 52581.605 20/05/21,05:07:25,00,10,1, 11.9,1,1, 2.856, 10566.922, 227.375, 52581.659 20/05/21,05:07:25,01,10,1, 11.9,1,1, 2.856, 10566.919, 227.411, 52581.655 20/05/21,05:07:25,02,10,1, 11.9,1,1, 2.856, 10566.913, 227.407, 52581.642 20/05/21,05:07:25,03,10,1, 11.9,1,1, 2.856, 10566.909, 227.412, 52581.649 20/05/21,05:07:25,04,10,1, 11.9,1,1, 2.856, 10566.925, 227.427, 52581.651 20/05/21,05:07:25,05,10,1, 11.9,1,1, 2.856, 10566.923, 227.402, 52581.615 20/05/21,05:07:25,06,10,1, 11.9,1,1, 2.856, 10566.927, 227.407, 52581.649 20/05/21,05:07:25,07,10,1, 11.9,1,1, 2.856, 10566.919, 227.389, 52581.606 20/05/21,05:07:25,08,10,1, 11.9,1,1, 2.856, 10566.899, 227.399, 52581.622 20/05/21,05:07:25,09,10,1, 11.9,1,1, 2.856, 10566.939, 227.395, 52581.656 20/05/21,05:07:25,10,10,1, 11.9,1,1, 2.856, 10566.931, 227.410, 52581.667 20/05/21,05:07:25,11,10,1, 11.9,1,1, 2.856, 10566.915, 227.361, 52581.613 20/05/21,05:07:25,12,10,1, 11.9,1,1, 2.856, 10566.910, 227.382, 52581.660 20/05/21,05:07:25,13,10,1, 11.9,1,1, 2.856, 10566.950, 227.384, 52581.638 20/05/21,05:07:25,14,10,1, 11.9,1,1, 2.856, 10566.918, 227.390, 52581.665 20/05/21,05:07:25,15,10,1, 11.9,1,1, 2.856, 10566.922, 227.380, 52581.638 20/05/21,05:07:25,16,10,1, 11.9,1,1, 2.856, 10566.912, 227.371, 52581.631 20/05/21,05:07:25,17,10,1, 11.9,1,1, 2.856, 10566.891, 227.366, 52581.585 20/05/21,05:07:25,18,10,1, 11.9,1,1, 2.856, 10566.911, 227.400, 52581.660 20/05/21,05:07:25,19,10,1, 11.9,1,1, 2.856, 10566.925, 227.375, 52581.659 20/05/21,05:07:26,00,10,1, 11.9,1,1, 2.857, 10566.914, 227.341, 52581.671 20/05/21,05:07:26,01,10,1, 11.9,1,1, 2.857, 10566.917, 227.347, 52581.635 20/05/21,05:07:26,02,10,1, 11.9,1,1, 2.857, 10566.905, 227.353, 52581.660 20/05/21,05:07:26,03,10,1, 11.9,1,1, 2.857, 10566.922, 227.370, 52581.665 20/05/21,05:07:26,04,10,1, 11.9,1,1, 2.857, 10566.928, 227.350, 52581.622 20/05/21,05:07:26,05,10,1, 11.9,1,1, 2.857, 10566.883, 227.333, 52581.646 20/05/21,05:07:26,06,10,1, 11.9,1,1, 2.857, 10566.918, 227.353, 52581.630 20/05/21,05:07:26,07,10,1, 11.9,1,1, 2.857, 10566.918, 227.341, 52581.630 20/05/21,05:07:26,08,10,1, 11.9,1,1, 2.857, 10566.919, 227.366, 52581.596 20/05/21,05:07:26,09,10,1, 11.9,1,1, 2.857, 10566.917, 227.370, 52581.655 20/05/21,05:07:26,10,10,1, 11.9,1,1, 2.857, 10566.928, 227.336, 52581.635 20/05/21,05:07:26,11,10,1, 11.9,1,1, 2.857, 10566.932, 227.345, 52581.665 20/05/21,05:07:26,12,10,1, 11.9,1,1, 2.857, 10566.931, 227.326, 52581.628 20/05/21,05:07:26,13,10,1, 11.9,1,1, 2.857, 10566.922, 227.365, 52581.679 20/05/21,05:07:26,14,10,1, 11.9,1,1, 2.857, 10566.921, 227.342, 52581.641 20/05/21,05:07:26,15,10,1, 11.9,1,1, 2.857, 10566.912, 227.291, 52581.608 20/05/21,05:07:26,16,10,1, 11.9,1,1, 2.857, 10566.935, 227.337, 52581.659 20/05/21,05:07:26,17,10,1, 11.9,1,1, 2.857, 10566.930, 227.333, 52581.633 20/05/21,05:07:26,18,10,1, 11.9,1,1, 2.857, 10566.925, 227.332, 52581.679 20/05/21,05:07:26,19,10,1, 11.9,1,1, 2.857, 10566.915, 227.341, 52581.671 20/05/21,05:07:27,00,10,1, 11.8,1,1, 2.859, 10566.906, 227.322, 52581.597 20/05/21,05:07:27,01,10,1, 11.8,1,1, 2.859, 10566.930, 227.340, 52581.629 20/05/21,05:07:27,02,10,1, 11.8,1,1, 2.859, 10566.922, 227.328, 52581.625 20/05/21,05:07:27,03,10,1, 11.8,1,1, 2.859, 10566.940, 227.324, 52581.679 20/05/21,05:07:27,04,10,1, 11.8,1,1, 2.859, 10566.908, 227.338, 52581.611 20/05/21,05:07:27,05,10,1, 11.8,1,1, 2.859, 10566.905, 227.296, 52581.632 20/05/21,05:07:27,06,10,1, 11.8,1,1, 2.859, 10566.914, 227.334, 52581.630 20/05/21,05:07:27,07,10,1, 11.8,1,1, 2.859, 10566.919, 227.298, 52581.637 20/05/21,05:07:27,08,10,1, 11.8,1,1, 2.859, 10566.936, 227.360, 52581.627 20/05/21,05:07:27,09,10,1, 11.8,1,1, 2.859, 10566.900, 227.324, 52581.667 20/05/21,05:07:27,10,10,1, 11.8,1,1, 2.859, 10566.920, 227.321, 52581.636 20/05/21,05:07:27,11,10,1, 11.8,1,1, 2.859, 10566.923, 227.300, 52581.592 20/05/21,05:07:27,12,10,1, 11.8,1,1, 2.859, 10566.938, 227.303, 52581.606 20/05/21,05:07:27,13,10,1, 11.8,1,1, 2.859, 10566.937, 227.332, 52581.612 20/05/21,05:07:27,14,10,1, 11.8,1,1, 2.859, 10566.923, 227.323, 52581.667 20/05/21,05:07:27,15,10,1, 11.8,1,1, 2.859, 10566.912, 227.290, 52581.606 20/05/21,05:07:27,16,10,1, 11.8,1,1, 2.859, 10566.924, 227.297, 52581.646 20/05/21,05:07:27,17,10,1, 11.8,1,1, 2.859, 10566.880, 227.297, 52581.614 20/05/21,05:07:27,18,10,1, 11.8,1,1, 2.859, 10566.938, 227.306, 52581.739 20/05/21,05:07:27,19,10,1, 11.8,1,1, 2.859, 10566.913, 227.322, 52581.597 20/05/21,05:07:28,00,10,1, 11.9,1,1, 2.856, 10566.939, 227.276, 52581.675 20/05/21,05:07:28,01,10,1, 11.9,1,1, 2.856, 10566.901, 227.306, 52581.659 20/05/21,05:07:28,02,10,1, 11.9,1,1, 2.856, 10566.925, 227.307, 52581.645 20/05/21,05:07:28,03,10,1, 11.9,1,1, 2.856, 10566.920, 227.258, 52581.589 20/05/21,05:07:28,04,10,1, 11.9,1,1, 2.856, 10566.921, 227.299, 52581.617 20/05/21,05:07:28,05,10,1, 11.9,1,1, 2.856, 10566.925, 227.286, 52581.657 20/05/21,05:07:28,06,10,1, 11.9,1,1, 2.856, 10566.903, 227.296, 52581.643 20/05/21,05:07:28,07,10,1, 11.9,1,1, 2.856, 10566.913, 227.297, 52581.671 20/05/21,05:07:28,08,10,1, 11.9,1,1, 2.856, 10566.917, 227.295, 52581.639 20/05/21,05:07:28,09,10,1, 11.9,1,1, 2.856, 10566.926, 227.297, 52581.623 20/05/21,05:07:28,10,10,1, 11.9,1,1, 2.856, 10566.928, 227.290, 52581.627 20/05/21,05:07:28,11,10,1, 11.9,1,1, 2.856, 10566.925, 227.309, 52581.635 20/05/21,05:07:28,12,10,1, 11.9,1,1, 2.856, 10566.947, 227.287, 52581.624 20/05/21,05:07:28,13,10,1, 11.9,1,1, 2.856, 10566.928, 227.278, 52581.610 20/05/21,05:07:28,14,10,1, 11.9,1,1, 2.856, 10566.940, 227.286, 52581.596 20/05/21,05:07:28,15,10,1, 11.9,1,1, 2.856, 10566.922, 227.289, 52581.611 20/05/21,05:07:28,16,10,1, 11.9,1,1, 2.856, 10566.925, 227.288, 52581.657 20/05/21,05:07:28,17,10,1, 11.9,1,1, 2.856, 10566.930, 227.271, 52581.614 20/05/21,05:07:28,18,10,1, 11.9,1,1, 2.856, 10566.942, 227.293, 52581.636 20/05/21,05:07:28,19,10,1, 11.9,1,1, 2.856, 10566.944, 227.276, 52581.675 20/05/21,05:07:29,00,10,1, 11.9,1,1, 2.853, 10566.922, 227.240, 52581.618 20/05/21,05:07:29,01,10,1, 11.9,1,1, 2.853, 10566.928, 227.279, 52581.664 20/05/21,05:07:29,02,10,1, 11.9,1,1, 2.853, 10566.914, 227.232, 52581.650 20/05/21,05:07:29,03,10,1, 11.9,1,1, 2.853, 10566.922, 227.278, 52581.634 20/05/21,05:07:29,04,10,1, 11.9,1,1, 2.853, 10566.934, 227.241, 52581.618 20/05/21,05:07:29,05,10,1, 11.9,1,1, 2.853, 10566.931, 227.252, 52581.618 20/05/21,05:07:29,06,10,1, 11.9,1,1, 2.853, 10566.910, 227.270, 52581.642 20/05/21,05:07:29,07,10,1, 11.9,1,1, 2.853, 10566.955, 227.282, 52581.650 20/05/21,05:07:29,08,10,1, 11.9,1,1, 2.853, 10566.931, 227.269, 52581.631 20/05/21,05:07:29,09,10,1, 11.9,1,1, 2.853, 10566.935, 227.268, 52581.653 20/05/21,05:07:29,10,10,1, 11.9,1,1, 2.853, 10566.924, 227.248, 52581.645 20/05/21,05:07:29,11,10,1, 11.9,1,1, 2.853, 10566.921, 227.241, 52581.642 20/05/21,05:07:29,12,10,1, 11.9,1,1, 2.853, 10566.907, 227.242, 52581.645 20/05/21,05:07:29,13,10,1, 11.9,1,1, 2.853, 10566.909, 227.267, 52581.656 20/05/21,05:07:29,14,10,1, 11.9,1,1, 2.853, 10566.901, 227.253, 52581.609 20/05/21,05:07:29,15,10,1, 11.9,1,1, 2.853, 10566.927, 227.233, 52581.614 20/05/21,05:07:29,16,10,1, 11.9,1,1, 2.853, 10566.913, 227.240, 52581.622 20/05/21,05:07:29,17,10,1, 11.9,1,1, 2.853, 10566.907, 227.252, 52581.642 20/05/21,05:07:29,18,10,1, 11.9,1,1, 2.853, 10566.948, 227.240, 52581.624 20/05/21,05:07:29,19,10,1, 11.9,1,1, 2.853, 10566.926, 227.240, 52581.618 20/05/21,05:07:30,00,10,1, 11.9,1,1, 2.852, 10566.947, 227.226, 52581.646 20/05/21,05:07:30,01,10,1, 11.9,1,1, 2.852, 10566.942, 227.247, 52581.646 20/05/21,05:07:30,02,10,1, 11.9,1,1, 2.852, 10566.939, 227.229, 52581.613 20/05/21,05:07:30,03,10,1, 11.9,1,1, 2.852, 10566.943, 227.209, 52581.646 20/05/21,05:07:30,04,10,1, 11.9,1,1, 2.852, 10566.942, 227.247, 52581.650 20/05/21,05:07:30,05,10,1, 11.9,1,1, 2.852, 10566.914, 227.229, 52581.645 20/05/21,05:07:30,06,10,1, 11.9,1,1, 2.852, 10566.936, 227.250, 52581.670 20/05/21,05:07:30,07,10,1, 11.9,1,1, 2.852, 10566.961, 227.254, 52581.704 20/05/21,05:07:30,08,10,1, 11.9,1,1, 2.852, 10566.924, 227.234, 52581.590 20/05/21,05:07:30,09,10,1, 11.9,1,1, 2.852, 10566.925, 227.210, 52581.598 20/05/21,05:07:30,10,10,1, 11.9,1,1, 2.852, 10566.918, 227.216, 52581.599 20/05/21,05:07:30,11,10,1, 11.9,1,1, 2.852, 10566.919, 227.207, 52581.614 20/05/21,05:07:30,12,10,1, 11.9,1,1, 2.852, 10566.947, 227.237, 52581.666 20/05/21,05:07:30,13,10,1, 11.9,1,1, 2.852, 10566.896, 227.171, 52581.638 20/05/21,05:07:30,14,10,1, 11.9,1,1, 2.852, 10566.930, 227.190, 52581.609 20/05/21,05:07:30,15,10,1, 11.9,1,1, 2.852, 10566.927, 227.205, 52581.615 20/05/21,05:07:30,16,10,1, 11.9,1,1, 2.852, 10566.918, 227.176, 52581.599 20/05/21,05:07:30,17,10,1, 11.9,1,1, 2.852, 10566.946, 227.192, 52581.618 20/05/21,05:07:30,18,10,1, 11.9,1,1, 2.852, 10566.927, 227.186, 52581.656 20/05/21,05:07:30,19,10,1, 11.9,1,1, 2.852, 10566.951, 227.226, 52581.646 20/05/21,05:07:31,00,10,1, 11.9,1,1, 2.855, 10566.939, 227.179, 52581.643 20/05/21,05:07:31,01,10,1, 11.9,1,1, 2.855, 10566.956, 227.229, 52581.703 20/05/21,05:07:31,02,10,1, 11.9,1,1, 2.855, 10566.944, 227.186, 52581.683 20/05/21,05:07:31,03,10,1, 11.9,1,1, 2.855, 10566.958, 227.202, 52581.683 20/05/21,05:07:31,04,10,1, 11.9,1,1, 2.855, 10566.942, 227.216, 52581.634 20/05/21,05:07:31,05,10,1, 11.9,1,1, 2.855, 10566.945, 227.196, 52581.665 20/05/21,05:07:31,06,10,1, 11.9,1,1, 2.855, 10566.939, 227.199, 52581.645 20/05/21,05:07:31,07,10,1, 11.9,1,1, 2.855, 10566.944, 227.178, 52581.635 20/05/21,05:07:31,08,10,1, 11.9,1,1, 2.855, 10566.934, 227.193, 52581.618 20/05/21,05:07:31,09,10,1, 11.9,1,1, 2.855, 10566.939, 227.213, 52581.610 20/05/21,05:07:31,10,10,1, 11.9,1,1, 2.855, 10566.945, 227.206, 52581.669 20/05/21,05:07:31,11,10,1, 11.9,1,1, 2.855, 10566.964, 227.206, 52581.658 20/05/21,05:07:31,12,10,1, 11.9,1,1, 2.855, 10566.935, 227.175, 52581.614 20/05/21,05:07:31,13,10,1, 11.9,1,1, 2.855, 10566.922, 227.197, 52581.618 20/05/21,05:07:31,14,10,1, 11.9,1,1, 2.855, 10566.921, 227.217, 52581.909 20/05/21,05:07:31,15,10,1, 11.9,1,1, 2.855, 10566.958, 227.197, 52581.705 20/05/21,05:07:31,16,10,1, 11.9,1,1, 2.855, 10566.967, 227.186, 52581.676 20/05/21,05:07:31,17,10,1, 11.9,1,1, 2.855, 10566.945, 227.158, 52581.654 20/05/21,05:07:31,18,10,1, 11.9,1,1, 2.855, 10566.944, 227.184, 52581.663 20/05/21,05:07:31,19,10,1, 11.9,1,1, 2.855, 10566.944, 227.179, 52581.643 20/05/21,05:07:32,00,10,1, 11.9,1,1, 2.857, 10566.956, 227.120, 52581.608 20/05/21,05:07:32,01,10,1, 11.9,1,1, 2.857, 10566.964, 227.185, 52581.650 20/05/21,05:07:32,02,10,1, 11.9,1,1, 2.857, 10566.976, 227.167, 52581.636 20/05/21,05:07:32,03,10,1, 11.9,1,1, 2.857, 10566.951, 227.159, 52581.595 20/05/21,05:07:32,04,10,1, 11.9,1,1, 2.857, 10566.969, 227.187, 52581.681 20/05/21,05:07:32,05,10,1, 11.9,1,1, 2.857, 10566.934, 227.149, 52581.633 20/05/21,05:07:32,06,10,1, 11.9,1,1, 2.857, 10566.953, 227.100, 52581.620 20/05/21,05:07:32,07,10,1, 11.9,1,1, 2.857, 10566.958, 227.141, 52581.628 20/05/21,05:07:32,08,10,1, 11.9,1,1, 2.857, 10566.942, 227.164, 52581.639 20/05/21,05:07:32,09,10,1, 11.9,1,1, 2.857, 10566.961, 227.154, 52581.655 20/05/21,05:07:32,10,10,1, 11.9,1,1, 2.857, 10566.952, 227.164, 52581.640 20/05/21,05:07:32,11,10,1, 11.9,1,1, 2.857, 10566.960, 227.128, 52581.596 20/05/21,05:07:32,12,10,1, 11.9,1,1, 2.857, 10566.968, 227.151, 52581.657 20/05/21,05:07:32,13,10,1, 11.9,1,1, 2.857, 10566.979, 227.131, 52581.612 20/05/21,05:07:32,14,10,1, 11.9,1,1, 2.857, 10566.953, 227.132, 52581.640 20/05/21,05:07:32,15,10,1, 11.9,1,1, 2.857, 10566.953, 227.123, 52581.645 20/05/21,05:07:32,16,10,1, 11.9,1,1, 2.857, 10566.964, 227.170, 52581.673 20/05/21,05:07:32,17,10,1, 11.9,1,1, 2.857, 10566.942, 227.110, 52581.617 20/05/21,05:07:32,18,10,1, 11.9,1,1, 2.857, 10566.948, 227.098, 52581.684 20/05/21,05:07:32,19,10,1, 11.9,1,1, 2.857, 10566.961, 227.120, 52581.608 20/05/21,05:07:33,00,10,1, 11.9,1,1, 2.857, 10566.939, 227.074, 52581.628 20/05/21,05:07:33,01,10,1, 11.9,1,1, 2.857, 10566.954, 227.098, 52581.614 20/05/21,05:07:33,02,10,1, 11.9,1,1, 2.857, 10566.955, 227.096, 52581.615 20/05/21,05:07:33,03,10,1, 11.9,1,1, 2.857, 10566.955, 227.126, 52581.650 20/05/21,05:07:33,04,10,1, 11.9,1,1, 2.857, 10566.971, 227.116, 52581.634 20/05/21,05:07:33,05,10,1, 11.9,1,1, 2.857, 10566.979, 227.113, 52581.629 20/05/21,05:07:33,06,10,1, 11.9,1,1, 2.857, 10566.974, 227.102, 52581.620 20/05/21,05:07:33,07,10,1, 11.9,1,1, 2.857, 10566.937, 227.098, 52581.688 20/05/21,05:07:33,08,10,1, 11.9,1,1, 2.857, 10566.945, 227.115, 52581.645 20/05/21,05:07:33,09,10,1, 11.9,1,1, 2.857, 10566.959, 227.109, 52581.649 20/05/21,05:07:33,10,10,1, 11.9,1,1, 2.857, 10566.954, 227.100, 52581.647 20/05/21,05:07:33,11,10,1, 11.9,1,1, 2.857, 10566.959, 227.102, 52581.606 20/05/21,05:07:33,12,10,1, 11.9,1,1, 2.857, 10566.977, 227.124, 52581.621 20/05/21,05:07:33,13,10,1, 11.9,1,1, 2.857, 10566.954, 227.082, 52581.603 20/05/21,05:07:33,14,10,1, 11.9,1,1, 2.857, 10566.971, 227.114, 52581.650 20/05/21,05:07:33,15,10,1, 11.9,1,1, 2.857, 10566.962, 227.082, 52581.629 20/05/21,05:07:33,16,10,1, 11.9,1,1, 2.857, 10566.973, 227.080, 52581.595 20/05/21,05:07:33,17,10,1, 11.9,1,1, 2.857, 10566.976, 227.109, 52581.668 20/05/21,05:07:33,18,10,1, 11.9,1,1, 2.857, 10566.966, 227.131, 52581.650 20/05/21,05:07:33,19,10,1, 11.9,1,1, 2.857, 10566.946, 227.074, 52581.628 20/05/21,05:07:34,00,10,1, 11.9,1,1, 2.853, 10566.939, 227.062, 52581.691 20/05/21,05:07:34,01,10,1, 11.9,1,1, 2.853, 10566.963, 227.076, 52581.634 20/05/21,05:07:34,02,10,1, 11.9,1,1, 2.853, 10566.959, 227.086, 52581.639 20/05/21,05:07:34,03,10,1, 11.9,1,1, 2.853, 10566.960, 227.082, 52581.643 20/05/21,05:07:34,04,10,1, 11.9,1,1, 2.853, 10566.962, 227.088, 52581.704 20/05/21,05:07:34,05,10,1, 11.9,1,1, 2.853, 10566.984, 227.089, 52581.640 20/05/21,05:07:34,06,10,1, 11.9,1,1, 2.853, 10566.942, 227.087, 52581.639 20/05/21,05:07:34,07,10,1, 11.9,1,1, 2.853, 10566.986, 227.056, 52581.622 20/05/21,05:07:34,08,10,1, 11.9,1,1, 2.853, 10566.978, 227.067, 52581.590 20/05/21,05:07:34,09,10,1, 11.9,1,1, 2.853, 10566.974, 227.069, 52581.622 20/05/21,05:07:34,10,10,1, 11.9,1,1, 2.853, 10566.961, 227.099, 52581.667 20/05/21,05:07:34,11,10,1, 11.9,1,1, 2.853, 10566.937, 227.078, 52581.619 20/05/21,05:07:34,12,10,1, 11.9,1,1, 2.853, 10566.946, 227.050, 52581.666 20/05/21,05:07:34,13,10,1, 11.9,1,1, 2.853, 10566.963, 227.072, 52581.658 20/05/21,05:07:34,14,10,1, 11.9,1,1, 2.853, 10566.936, 227.065, 52581.635 20/05/21,05:07:34,15,10,1, 11.9,1,1, 2.853, 10566.971, 227.040, 52581.610 20/05/21,05:07:34,16,10,1, 11.9,1,1, 2.853, 10566.907, 227.052, 52581.848 20/05/21,05:07:34,17,10,1, 11.9,1,1, 2.853, 10566.937, 227.082, 52581.704 20/05/21,05:07:34,18,10,1, 11.9,1,1, 2.853, 10566.951, 227.065, 52581.698 20/05/21,05:07:34,19,10,1, 11.9,1,1, 2.853, 10566.939, 227.062, 52581.691 20/05/21,05:07:35,00,11,1, 11.9,1,1, 2.853, 10566.964, 227.013, 52581.670 20/05/21,05:07:35,01,11,1, 11.9,1,1, 2.853, 10566.936, 227.049, 52581.593 20/05/21,05:07:35,02,11,1, 11.9,1,1, 2.853, 10566.957, 227.073, 52581.593 20/05/21,05:07:35,03,11,1, 11.9,1,1, 2.853, 10566.961, 227.069, 52581.634 20/05/21,05:07:35,04,11,1, 11.9,1,1, 2.853, 10566.951, 226.990, 52581.629 20/05/21,05:07:35,05,11,1, 11.9,1,1, 2.853, 10566.954, 227.040, 52581.653 20/05/21,05:07:35,06,11,1, 11.9,1,1, 2.853, 10566.930, 226.993, 52581.629 20/05/21,05:07:35,07,11,1, 11.9,1,1, 2.853, 10566.951, 227.036, 52581.646 20/05/21,05:07:35,08,11,1, 11.9,1,1, 2.853, 10566.937, 227.011, 52581.581 20/05/21,05:07:35,09,11,1, 11.9,1,1, 2.853, 10566.963, 227.036, 52581.637 20/05/21,05:07:35,10,11,1, 11.9,1,1, 2.853, 10566.964, 227.008, 52581.632 20/05/21,05:07:35,11,11,1, 11.9,1,1, 2.853, 10566.952, 227.045, 52581.663 20/05/21,05:07:35,12,11,1, 11.9,1,1, 2.853, 10566.950, 227.021, 52581.603 20/05/21,05:07:35,13,11,1, 11.9,1,1, 2.853, 10566.927, 227.005, 52581.607 20/05/21,05:07:35,14,11,1, 11.9,1,1, 2.853, 10566.988, 227.051, 52581.680 20/05/21,05:07:35,15,11,1, 11.9,1,1, 2.853, 10566.972, 227.039, 52581.693 20/05/21,05:07:35,16,11,1, 11.9,1,1, 2.853, 10566.970, 227.005, 52581.591 20/05/21,05:07:35,17,11,1, 11.9,1,1, 2.853, 10566.962, 227.019, 52581.677 20/05/21,05:07:35,18,11,1, 11.9,1,1, 2.853, 10566.954, 227.005, 52581.637 20/05/21,05:07:35,19,11,1, 11.9,1,1, 2.853, 10566.966, 227.013, 52581.670 20/05/21,05:07:36,00,11,1, 11.8,1,1, 2.856, 10566.956, 227.002, 52581.607 20/05/21,05:07:36,01,11,1, 11.8,1,1, 2.856, 10566.941, 227.020, 52581.671 20/05/21,05:07:36,02,11,1, 11.8,1,1, 2.856, 10566.937, 227.036, 52581.641 20/05/21,05:07:36,03,11,1, 11.8,1,1, 2.856, 10566.937, 226.977, 52581.577 20/05/21,05:07:36,04,11,1, 11.8,1,1, 2.856, 10566.980, 227.017, 52581.583 20/05/21,05:07:36,05,11,1, 11.8,1,1, 2.856, 10566.939, 227.022, 52581.701 20/05/21,05:07:36,06,11,1, 11.8,1,1, 2.856, 10566.937, 227.012, 52581.684 20/05/21,05:07:36,07,11,1, 11.8,1,1, 2.856, 10566.961, 227.010, 52581.662 20/05/21,05:07:36,08,11,1, 11.8,1,1, 2.856, 10566.951, 226.985, 52581.632 20/05/21,05:07:36,09,11,1, 11.8,1,1, 2.856, 10566.961, 226.985, 52581.653 20/05/21,05:07:36,10,11,1, 11.8,1,1, 2.856, 10566.965, 227.019, 52581.717 20/05/21,05:07:36,11,11,1, 11.8,1,1, 2.856, 10566.979, 227.003, 52581.603 20/05/21,05:07:36,12,11,1, 11.8,1,1, 2.856, 10566.956, 227.001, 52581.615 20/05/21,05:07:36,13,11,1, 11.8,1,1, 2.856, 10566.958, 227.004, 52581.622 20/05/21,05:07:36,14,11,1, 11.8,1,1, 2.856, 10566.958, 226.989, 52581.491 20/05/21,05:07:36,15,11,1, 11.8,1,1, 2.856, 10566.949, 226.984, 52581.673 20/05/21,05:07:36,16,11,1, 11.8,1,1, 2.856, 10566.958, 226.988, 52581.631 20/05/21,05:07:36,17,11,1, 11.8,1,1, 2.856, 10566.945, 226.996, 52581.645 20/05/21,05:07:36,18,11,1, 11.8,1,1, 2.856, 10566.953, 227.006, 52581.630 20/05/21,05:07:36,19,11,1, 11.8,1,1, 2.856, 10566.958, 227.002, 52581.607 20/05/21,05:07:37,00,10,1, 11.9,1,1, 2.852, 10566.998, 226.936, 52581.709 20/05/21,05:07:37,01,10,1, 11.9,1,1, 2.852, 10566.950, 226.985, 52581.633 20/05/21,05:07:37,02,10,1, 11.9,1,1, 2.852, 10566.944, 226.949, 52581.620 20/05/21,05:07:37,03,10,1, 11.9,1,1, 2.852, 10566.972, 226.973, 52581.624 20/05/21,05:07:37,04,10,1, 11.9,1,1, 2.852, 10566.956, 226.948, 52581.650 20/05/21,05:07:37,05,10,1, 11.9,1,1, 2.852, 10566.924, 226.959, 52581.627 20/05/21,05:07:37,06,10,1, 11.9,1,1, 2.852, 10566.925, 226.940, 52581.629 20/05/21,05:07:37,07,10,1, 11.9,1,1, 2.852, 10566.953, 226.932, 52581.628 20/05/21,05:07:37,08,10,1, 11.9,1,1, 2.852, 10566.965, 226.934, 52581.645 20/05/21,05:07:37,09,10,1, 11.9,1,1, 2.852, 10566.950, 226.945, 52581.676 20/05/21,05:07:37,10,10,1, 11.9,1,1, 2.852, 10566.963, 226.923, 52581.684 20/05/21,05:07:37,11,10,1, 11.9,1,1, 2.852, 10566.995, 226.953, 52581.581 20/05/21,05:07:37,12,10,1, 11.9,1,1, 2.852, 10566.971, 226.939, 52581.628 20/05/21,05:07:37,13,10,1, 11.9,1,1, 2.852, 10566.948, 226.942, 52581.659 20/05/21,05:07:37,14,10,1, 11.9,1,1, 2.852, 10566.938, 226.918, 52581.613 20/05/21,05:07:37,15,10,1, 11.9,1,1, 2.852, 10566.933, 226.893, 52581.625 20/05/21,05:07:37,16,10,1, 11.9,1,1, 2.852, 10566.949, 226.899, 52581.603 20/05/21,05:07:37,17,10,1, 11.9,1,1, 2.852, 10566.991, 226.947, 52581.697 20/05/21,05:07:37,18,10,1, 11.9,1,1, 2.852, 10566.975, 226.941, 52581.679 20/05/21,05:07:37,19,10,1, 11.9,1,1, 2.852, 10567.003, 226.936, 52581.709 20/05/21,05:07:38,00,11,1, 11.9,1,1, 2.855, 10566.956, 226.887, 52581.627 20/05/21,05:07:38,01,11,1, 11.9,1,1, 2.855, 10566.949, 226.925, 52581.665 20/05/21,05:07:38,02,11,1, 11.9,1,1, 2.855, 10566.966, 226.929, 52581.686 20/05/21,05:07:38,03,11,1, 11.9,1,1, 2.855, 10566.957, 226.925, 52581.690 20/05/21,05:07:38,04,11,1, 11.9,1,1, 2.855, 10566.995, 226.965, 52581.680 20/05/21,05:07:38,05,11,1, 11.9,1,1, 2.855, 10566.978, 226.904, 52581.609 20/05/21,05:07:38,06,11,1, 11.9,1,1, 2.855, 10566.974, 226.948, 52581.656 20/05/21,05:07:38,07,11,1, 11.9,1,1, 2.855, 10566.964, 226.944, 52581.675 20/05/21,05:07:38,08,11,1, 11.9,1,1, 2.855, 10566.996, 226.984, 52581.721 20/05/21,05:07:38,09,11,1, 11.9,1,1, 2.855, 10566.969, 226.937, 52581.646 20/05/21,05:07:38,10,11,1, 11.9,1,1, 2.855, 10566.961, 226.929, 52581.640 20/05/21,05:07:38,11,11,1, 11.9,1,1, 2.855, 10566.960, 226.867, 52581.614 20/05/21,05:07:38,12,11,1, 11.9,1,1, 2.855, 10566.966, 226.930, 52581.645 20/05/21,05:07:38,13,11,1, 11.9,1,1, 2.855, 10566.992, 226.952, 52581.681 20/05/21,05:07:38,14,11,1, 11.9,1,1, 2.855, 10566.978, 226.895, 52581.664 20/05/21,05:07:38,15,11,1, 11.9,1,1, 2.855, 10566.978, 226.929, 52581.681 20/05/21,05:07:38,16,11,1, 11.9,1,1, 2.855, 10566.978, 226.932, 52581.673 20/05/21,05:07:38,17,11,1, 11.9,1,1, 2.855, 10566.945, 226.870, 52581.611 20/05/21,05:07:38,18,11,1, 11.9,1,1, 2.855, 10566.985, 226.929, 52581.659 20/05/21,05:07:38,19,11,1, 11.9,1,1, 2.855, 10566.960, 226.887, 52581.627 20/05/21,05:07:39,00,10,1, 11.8,1,1, 2.858, 10566.956, 226.842, 52581.623 20/05/21,05:07:39,01,10,1, 11.8,1,1, 2.858, 10566.962, 226.905, 52581.626 20/05/21,05:07:39,02,10,1, 11.8,1,1, 2.858, 10566.974, 226.932, 52581.680 20/05/21,05:07:39,03,10,1, 11.8,1,1, 2.858, 10566.961, 226.914, 52581.669 20/05/21,05:07:39,04,10,1, 11.8,1,1, 2.858, 10566.986, 226.921, 52581.674 20/05/21,05:07:39,05,10,1, 11.8,1,1, 2.858, 10566.986, 226.906, 52581.692 20/05/21,05:07:39,06,10,1, 11.8,1,1, 2.858, 10566.956, 226.868, 52581.629 20/05/21,05:07:39,07,10,1, 11.8,1,1, 2.858, 10566.955, 226.855, 52581.635 20/05/21,05:07:39,08,10,1, 11.8,1,1, 2.858, 10566.943, 226.864, 52581.604 20/05/21,05:07:39,09,10,1, 11.8,1,1, 2.858, 10566.978, 226.894, 52581.659 20/05/21,05:07:39,10,10,1, 11.8,1,1, 2.858, 10566.979, 226.887, 52581.660 20/05/21,05:07:39,11,10,1, 11.8,1,1, 2.858, 10566.971, 226.877, 52581.623 20/05/21,05:07:39,12,10,1, 11.8,1,1, 2.858, 10566.971, 226.855, 52581.630 20/05/21,05:07:39,13,10,1, 11.8,1,1, 2.858, 10566.971, 226.883, 52581.664 20/05/21,05:07:39,14,10,1, 11.8,1,1, 2.858, 10566.960, 226.852, 52581.644 20/05/21,05:07:39,15,10,1, 11.8,1,1, 2.858, 10566.980, 226.866, 52581.635 20/05/21,05:07:39,16,10,1, 11.8,1,1, 2.858, 10566.951, 226.843, 52581.618 20/05/21,05:07:39,17,10,1, 11.8,1,1, 2.858, 10566.992, 226.838, 52581.609 20/05/21,05:07:39,18,10,1, 11.8,1,1, 2.858, 10567.013, 226.892, 52581.674 20/05/21,05:07:39,19,10,1, 11.8,1,1, 2.858, 10566.959, 226.842, 52581.623 20/05/21,05:07:40,00,10,1, 11.8,1,1, 2.854, 10566.964, 226.825, 52581.662 20/05/21,05:07:40,01,10,1, 11.8,1,1, 2.854, 10566.979, 226.877, 52581.651 20/05/21,05:07:40,02,10,1, 11.8,1,1, 2.854, 10566.960, 226.842, 52581.612 20/05/21,05:07:40,03,10,1, 11.8,1,1, 2.854, 10566.957, 226.845, 52581.632 20/05/21,05:07:40,04,10,1, 11.8,1,1, 2.854, 10566.981, 226.886, 52581.644 20/05/21,05:07:40,05,10,1, 11.8,1,1, 2.854, 10566.969, 226.846, 52581.634 20/05/21,05:07:40,06,10,1, 11.8,1,1, 2.854, 10566.991, 226.856, 52581.639 20/05/21,05:07:40,07,10,1, 11.8,1,1, 2.854, 10566.967, 226.845, 52581.649 20/05/21,05:07:40,08,10,1, 11.8,1,1, 2.854, 10566.980, 226.836, 52581.651 20/05/21,05:07:40,09,10,1, 11.8,1,1, 2.854, 10566.969, 226.839, 52581.663 20/05/21,05:07:40,10,10,1, 11.8,1,1, 2.854, 10566.969, 226.842, 52581.664 20/05/21,05:07:40,11,10,1, 11.8,1,1, 2.854, 10566.960, 226.859, 52581.657 20/05/21,05:07:40,12,10,1, 11.8,1,1, 2.854, 10566.976, 226.816, 52581.665 20/05/21,05:07:40,13,10,1, 11.8,1,1, 2.854, 10566.970, 226.834, 52581.651 20/05/21,05:07:40,14,10,1, 11.8,1,1, 2.854, 10566.955, 226.824, 52581.625 20/05/21,05:07:40,15,10,1, 11.8,1,1, 2.854, 10566.981, 226.819, 52581.654 20/05/21,05:07:40,16,10,1, 11.8,1,1, 2.854, 10566.988, 226.807, 52581.663 20/05/21,05:07:40,17,10,1, 11.8,1,1, 2.854, 10566.981, 226.826, 52581.646 20/05/21,05:07:40,18,10,1, 11.8,1,1, 2.854, 10566.977, 226.842, 52581.662 20/05/21,05:07:40,19,10,1, 11.8,1,1, 2.854, 10566.967, 226.825, 52581.662 20/05/21,05:07:41,00,09,1, 11.8,1,1, 2.856, 10566.998, 226.802, 52581.645 20/05/21,05:07:41,01,09,1, 11.8,1,1, 2.856, 10566.970, 226.807, 52581.659 20/05/21,05:07:41,02,09,1, 11.8,1,1, 2.856, 10566.987, 226.819, 52581.654 20/05/21,05:07:41,03,09,1, 11.8,1,1, 2.856, 10566.961, 226.808, 52581.793 20/05/21,05:07:41,04,09,1, 11.8,1,1, 2.856, 10566.990, 226.803, 52581.573 20/05/21,05:07:41,05,09,1, 11.8,1,1, 2.856, 10566.992, 226.787, 52581.601 20/05/21,05:07:41,06,09,1, 11.8,1,1, 2.856, 10566.985, 226.806, 52581.634 20/05/21,05:07:41,07,09,1, 11.8,1,1, 2.856, 10566.988, 226.814, 52581.660 20/05/21,05:07:41,08,09,1, 11.8,1,1, 2.856, 10566.996, 226.818, 52581.696 20/05/21,05:07:41,09,09,1, 11.8,1,1, 2.856, 10567.000, 226.807, 52581.708 20/05/21,05:07:41,10,09,1, 11.8,1,1, 2.856, 10566.989, 226.799, 52581.566 20/05/21,05:07:41,11,09,1, 11.8,1,1, 2.856, 10567.004, 226.830, 52581.693 20/05/21,05:07:41,12,09,1, 11.8,1,1, 2.856, 10567.038, 226.812, 52581.597 20/05/21,05:07:41,13,09,1, 11.8,1,1, 2.856, 10567.012, 226.786, 52581.646 20/05/21,05:07:41,14,09,1, 11.8,1,1, 2.856, 10566.965, 226.773, 52581.651 20/05/21,05:07:41,15,09,1, 11.8,1,1, 2.856, 10566.995, 226.782, 52581.692 20/05/21,05:07:41,16,09,1, 11.8,1,1, 2.856, 10566.986, 226.779, 52581.667 20/05/21,05:07:41,17,09,1, 11.8,1,1, 2.856, 10567.001, 226.796, 52581.635 20/05/21,05:07:41,18,09,1, 11.8,1,1, 2.856, 10567.029, 226.803, 52581.679 20/05/21,05:07:41,19,09,1, 11.8,1,1, 2.856, 10567.000, 226.802, 52581.645 20/05/21,05:07:42,00,11,1, 11.9,1,1, 2.856, 10567.023, 226.755, 52581.609 20/05/21,05:07:42,01,11,1, 11.9,1,1, 2.856, 10566.999, 226.771, 52581.669 20/05/21,05:07:42,02,11,1, 11.9,1,1, 2.856, 10567.000, 226.774, 52581.646 20/05/21,05:07:42,03,11,1, 11.9,1,1, 2.856, 10567.021, 226.789, 52581.692 20/05/21,05:07:42,04,11,1, 11.9,1,1, 2.856, 10566.994, 226.753, 52581.667 20/05/21,05:07:42,05,11,1, 11.9,1,1, 2.856, 10567.018, 226.789, 52581.684 20/05/21,05:07:42,06,11,1, 11.9,1,1, 2.856, 10567.000, 226.807, 52581.682 20/05/21,05:07:42,07,11,1, 11.9,1,1, 2.856, 10567.019, 226.756, 52581.647 20/05/21,05:07:42,08,11,1, 11.9,1,1, 2.856, 10567.022, 226.764, 52581.638 20/05/21,05:07:42,09,11,1, 11.9,1,1, 2.856, 10567.028, 226.759, 52581.657 20/05/21,05:07:42,10,11,1, 11.9,1,1, 2.856, 10567.018, 226.764, 52581.674 20/05/21,05:07:42,11,11,1, 11.9,1,1, 2.856, 10567.024, 226.738, 52581.687 20/05/21,05:07:42,12,11,1, 11.9,1,1, 2.856, 10567.017, 226.727, 52581.639 20/05/21,05:07:42,13,11,1, 11.9,1,1, 2.856, 10567.031, 226.753, 52581.690 20/05/21,05:07:42,14,11,1, 11.9,1,1, 2.856, 10567.030, 226.751, 52581.691 20/05/21,05:07:42,15,11,1, 11.9,1,1, 2.856, 10566.999, 226.743, 52581.651 20/05/21,05:07:42,16,11,1, 11.9,1,1, 2.856, 10567.052, 226.753, 52581.681 20/05/21,05:07:42,17,11,1, 11.9,1,1, 2.856, 10567.039, 226.737, 52581.673 20/05/21,05:07:42,18,11,1, 11.9,1,1, 2.856, 10567.030, 226.753, 52581.694 20/05/21,05:07:42,19,11,1, 11.9,1,1, 2.856, 10567.027, 226.755, 52581.609 20/05/21,05:07:43,00,10,1, 11.8,1,1, 2.856, 10567.064, 226.698, 52581.654 20/05/21,05:07:43,01,10,1, 11.8,1,1, 2.856, 10567.050, 226.746, 52581.626 20/05/21,05:07:43,02,10,1, 11.8,1,1, 2.856, 10567.074, 226.735, 52581.712 20/05/21,05:07:43,03,10,1, 11.8,1,1, 2.856, 10567.018, 226.743, 52581.671 20/05/21,05:07:43,04,10,1, 11.8,1,1, 2.856, 10566.973, 226.764, 52581.786 20/05/21,05:07:43,05,10,1, 11.8,1,1, 2.856, 10567.021, 226.770, 52581.887 20/05/21,05:07:43,06,10,1, 11.8,1,1, 2.856, 10567.038, 226.736, 52581.675 20/05/21,05:07:43,07,10,1, 11.8,1,1, 2.856, 10567.023, 226.738, 52581.667 20/05/21,05:07:43,08,10,1, 11.8,1,1, 2.856, 10567.051, 226.763, 52581.685 20/05/21,05:07:43,09,10,1, 11.8,1,1, 2.856, 10567.035, 226.738, 52581.688 20/05/21,05:07:43,10,10,1, 11.8,1,1, 2.856, 10567.049, 226.714, 52581.681 20/05/21,05:07:43,11,10,1, 11.8,1,1, 2.856, 10567.055, 226.737, 52581.691 20/05/21,05:07:43,12,10,1, 11.8,1,1, 2.856, 10567.046, 226.728, 52581.673 20/05/21,05:07:43,13,10,1, 11.8,1,1, 2.856, 10567.067, 226.732, 52581.686 20/05/21,05:07:43,14,10,1, 11.8,1,1, 2.856, 10567.047, 226.722, 52581.656 20/05/21,05:07:43,15,10,1, 11.8,1,1, 2.856, 10567.055, 226.700, 52581.665 20/05/21,05:07:43,16,10,1, 11.8,1,1, 2.856, 10567.070, 226.685, 52581.665 20/05/21,05:07:43,17,10,1, 11.8,1,1, 2.856, 10567.069, 226.705, 52581.713 20/05/21,05:07:43,18,10,1, 11.8,1,1, 2.856, 10567.061, 226.715, 52581.692 20/05/21,05:07:43,19,10,1, 11.8,1,1, 2.856, 10567.071, 226.698, 52581.654 20/05/21,05:07:44,00,08,1, 11.9,1,1, 2.854, 10567.081, 226.652, 52581.657 20/05/21,05:07:44,01,08,1, 11.9,1,1, 2.854, 10567.056, 226.681, 52581.687 20/05/21,05:07:44,02,08,1, 11.9,1,1, 2.854, 10567.096, 226.722, 52581.726 20/05/21,05:07:44,03,08,1, 11.9,1,1, 2.854, 10567.046, 226.664, 52581.682 20/05/21,05:07:44,04,08,1, 11.9,1,1, 2.854, 10567.062, 226.703, 52581.713 20/05/21,05:07:44,05,08,1, 11.9,1,1, 2.854, 10567.062, 226.689, 52581.695 20/05/21,05:07:44,06,08,1, 11.9,1,1, 2.854, 10567.066, 226.707, 52581.681 20/05/21,05:07:44,07,08,1, 11.9,1,1, 2.854, 10567.072, 226.736, 52581.712 20/05/21,05:07:44,08,08,1, 11.9,1,1, 2.854, 10567.049, 226.672, 52581.653 20/05/21,05:07:44,09,08,1, 11.9,1,1, 2.854, 10567.050, 226.727, 52581.724 20/05/21,05:07:44,10,08,1, 11.9,1,1, 2.854, 10567.065, 226.702, 52581.692 20/05/21,05:07:44,11,08,1, 11.9,1,1, 2.854, 10567.076, 226.692, 52581.692 20/05/21,05:07:44,12,08,1, 11.9,1,1, 2.854, 10567.040, 226.661, 52581.651 20/05/21,05:07:44,13,08,1, 11.9,1,1, 2.854, 10567.044, 226.641, 52581.653 20/05/21,05:07:44,14,08,1, 11.9,1,1, 2.854, 10567.047, 226.651, 52581.654 20/05/21,05:07:44,15,08,1, 11.9,1,1, 2.854, 10567.074, 226.671, 52581.659 20/05/21,05:07:44,16,08,1, 11.9,1,1, 2.854, 10567.039, 226.634, 52581.630 20/05/21,05:07:44,17,08,1, 11.9,1,1, 2.854, 10567.073, 226.651, 52581.660 20/05/21,05:07:44,18,08,1, 11.9,1,1, 2.854, 10567.099, 226.681, 52581.700 20/05/21,05:07:44,19,08,1, 11.9,1,1, 2.854, 10567.083, 226.652, 52581.657 20/05/21,05:07:45,00,09,1, 11.9,1,1, 2.856, 10567.064, 226.605, 52581.639 20/05/21,05:07:45,01,09,1, 11.9,1,1, 2.856, 10567.067, 226.606, 52581.619 20/05/21,05:07:45,02,09,1, 11.9,1,1, 2.856, 10567.109, 226.670, 52581.699 20/05/21,05:07:45,03,09,1, 11.9,1,1, 2.856, 10567.049, 226.632, 52581.674 20/05/21,05:07:45,04,09,1, 11.9,1,1, 2.856, 10567.067, 226.640, 52581.670 20/05/21,05:07:45,05,09,1, 11.9,1,1, 2.856, 10567.078, 226.624, 52581.641 20/05/21,05:07:45,06,09,1, 11.9,1,1, 2.856, 10567.046, 226.621, 52581.653 20/05/21,05:07:45,07,09,1, 11.9,1,1, 2.856, 10567.039, 226.642, 52581.650 20/05/21,05:07:45,08,09,1, 11.9,1,1, 2.856, 10567.055, 226.647, 52581.663 20/05/21,05:07:45,09,09,1, 11.9,1,1, 2.856, 10567.059, 226.605, 52581.658 20/05/21,05:07:45,10,09,1, 11.9,1,1, 2.856, 10567.067, 226.643, 52581.688 20/05/21,05:07:45,11,09,1, 11.9,1,1, 2.856, 10567.048, 226.621, 52581.657 20/05/21,05:07:45,12,09,1, 11.9,1,1, 2.856, 10567.049, 226.626, 52581.643 20/05/21,05:07:45,13,09,1, 11.9,1,1, 2.856, 10567.081, 226.627, 52581.675 20/05/21,05:07:45,14,09,1, 11.9,1,1, 2.856, 10567.052, 226.595, 52581.641 20/05/21,05:07:45,15,09,1, 11.9,1,1, 2.856, 10567.053, 226.614, 52581.657 20/05/21,05:07:45,16,09,1, 11.9,1,1, 2.856, 10567.052, 226.600, 52581.610 20/05/21,05:07:45,17,09,1, 11.9,1,1, 2.856, 10567.054, 226.603, 52581.658 20/05/21,05:07:45,18,09,1, 11.9,1,1, 2.856, 10567.066, 226.572, 52581.638 20/05/21,05:07:45,19,09,1, 11.9,1,1, 2.856, 10567.065, 226.605, 52581.639 20/05/21,05:07:46,00,09,1, 11.9,1,1, 2.853, 10567.098, 226.572, 52581.663 20/05/21,05:07:46,01,09,1, 11.9,1,1, 2.853, 10567.100, 226.585, 52581.666 20/05/21,05:07:46,02,09,1, 11.9,1,1, 2.853, 10567.047, 226.581, 52581.634 20/05/21,05:07:46,03,09,1, 11.9,1,1, 2.853, 10567.070, 226.596, 52581.652 20/05/21,05:07:46,04,09,1, 11.9,1,1, 2.853, 10567.075, 226.594, 52581.638 20/05/21,05:07:46,05,09,1, 11.9,1,1, 2.853, 10567.073, 226.604, 52581.631 20/05/21,05:07:46,06,09,1, 11.9,1,1, 2.853, 10567.056, 226.576, 52581.642 20/05/21,05:07:46,07,09,1, 11.9,1,1, 2.853, 10567.064, 226.597, 52581.631 20/05/21,05:07:46,08,09,1, 11.9,1,1, 2.853, 10567.117, 226.584, 52581.428 20/05/21,05:07:46,09,09,1, 11.9,1,1, 2.853, 10567.103, 226.579, 52581.591 20/05/21,05:07:46,10,09,1, 11.9,1,1, 2.853, 10567.106, 226.591, 52581.604 20/05/21,05:07:46,11,09,1, 11.9,1,1, 2.853, 10567.067, 226.583, 52581.654 20/05/21,05:07:46,12,09,1, 11.9,1,1, 2.853, 10567.067, 226.572, 52581.646 20/05/21,05:07:46,13,09,1, 11.9,1,1, 2.853, 10567.066, 226.582, 52581.582 20/05/21,05:07:46,14,09,1, 11.9,1,1, 2.853, 10567.118, 226.569, 52581.601 20/05/21,05:07:46,15,09,1, 11.9,1,1, 2.853, 10567.060, 226.585, 52581.657 20/05/21,05:07:46,16,09,1, 11.9,1,1, 2.853, 10567.073, 226.540, 52581.645 20/05/21,05:07:46,17,09,1, 11.9,1,1, 2.853, 10567.052, 226.537, 52581.618 20/05/21,05:07:46,18,09,1, 11.9,1,1, 2.853, 10567.066, 226.538, 52581.622 20/05/21,05:07:46,19,09,1, 11.9,1,1, 2.853, 10567.101, 226.572, 52581.663 20/05/21,05:07:47,00,09,1, 11.8,1,1, 2.854, 10567.064, 226.525, 52581.627 20/05/21,05:07:47,01,09,1, 11.8,1,1, 2.854, 10567.086, 226.589, 52581.694 20/05/21,05:07:47,02,09,1, 11.8,1,1, 2.854, 10567.091, 226.553, 52581.680 20/05/21,05:07:47,03,09,1, 11.8,1,1, 2.854, 10567.083, 226.583, 52581.682 20/05/21,05:07:47,04,09,1, 11.8,1,1, 2.854, 10567.095, 226.560, 52581.681 20/05/21,05:07:47,05,09,1, 11.8,1,1, 2.854, 10567.077, 226.563, 52581.648 20/05/21,05:07:47,06,09,1, 11.8,1,1, 2.854, 10567.078, 226.540, 52581.629 20/05/21,05:07:47,07,09,1, 11.8,1,1, 2.854, 10567.105, 226.537, 52581.644 20/05/21,05:07:47,08,09,1, 11.8,1,1, 2.854, 10567.067, 226.538, 52581.614 20/05/21,05:07:47,09,09,1, 11.8,1,1, 2.854, 10567.068, 226.536, 52581.644 20/05/21,05:07:47,10,09,1, 11.8,1,1, 2.854, 10567.075, 226.557, 52581.654 20/05/21,05:07:47,11,09,1, 11.8,1,1, 2.854, 10567.061, 226.540, 52581.657 20/05/21,05:07:47,12,09,1, 11.8,1,1, 2.854, 10567.092, 226.533, 52581.665 20/05/21,05:07:47,13,09,1, 11.8,1,1, 2.854, 10567.066, 226.528, 52581.633 20/05/21,05:07:47,14,09,1, 11.8,1,1, 2.854, 10567.061, 226.553, 52581.668 20/05/21,05:07:47,15,09,1, 11.8,1,1, 2.854, 10567.065, 226.527, 52581.605 20/05/21,05:07:47,16,09,1, 11.8,1,1, 2.854, 10567.067, 226.536, 52581.659 20/05/21,05:07:47,17,09,1, 11.8,1,1, 2.854, 10567.070, 226.525, 52581.624 20/05/21,05:07:47,18,09,1, 11.8,1,1, 2.854, 10567.065, 226.527, 52581.638 20/05/21,05:07:47,19,09,1, 11.8,1,1, 2.854, 10567.072, 226.525, 52581.627 20/05/21,05:07:48,00,09,1, 11.8,1,1, 2.855, 10567.064, 226.474, 52581.609 20/05/21,05:07:48,01,09,1, 11.8,1,1, 2.855, 10567.091, 226.547, 52581.676 20/05/21,05:07:48,02,09,1, 11.8,1,1, 2.855, 10567.073, 226.536, 52581.667 20/05/21,05:07:48,03,09,1, 11.8,1,1, 2.855, 10567.083, 226.502, 52581.650 20/05/21,05:07:48,04,09,1, 11.8,1,1, 2.855, 10567.068, 226.491, 52581.639 20/05/21,05:07:48,05,09,1, 11.8,1,1, 2.855, 10567.073, 226.520, 52581.631 20/05/21,05:07:48,06,09,1, 11.8,1,1, 2.855, 10567.069, 226.505, 52581.645 20/05/21,05:07:48,07,09,1, 11.8,1,1, 2.855, 10567.073, 226.510, 52581.604 20/05/21,05:07:48,08,09,1, 11.8,1,1, 2.855, 10567.079, 226.499, 52581.655 20/05/21,05:07:48,09,09,1, 11.8,1,1, 2.855, 10567.082, 226.507, 52581.654 20/05/21,05:07:48,10,09,1, 11.8,1,1, 2.855, 10567.089, 226.505, 52581.621 20/05/21,05:07:48,11,09,1, 11.8,1,1, 2.855, 10567.085, 226.490, 52581.636 20/05/21,05:07:48,12,09,1, 11.8,1,1, 2.855, 10567.095, 226.501, 52581.675 20/05/21,05:07:48,13,09,1, 11.8,1,1, 2.855, 10567.071, 226.483, 52581.649 20/05/21,05:07:48,14,09,1, 11.8,1,1, 2.855, 10567.062, 226.478, 52581.621 20/05/21,05:07:48,15,09,1, 11.8,1,1, 2.855, 10567.071, 226.484, 52581.645 20/05/21,05:07:48,16,09,1, 11.8,1,1, 2.855, 10567.077, 226.486, 52581.622 20/05/21,05:07:48,17,09,1, 11.8,1,1, 2.855, 10567.093, 226.476, 52581.642 20/05/21,05:07:48,18,09,1, 11.8,1,1, 2.855, 10567.068, 226.478, 52581.616 20/05/21,05:07:48,19,09,1, 11.8,1,1, 2.855, 10567.071, 226.474, 52581.609 20/05/21,05:07:49,00,09,1, 11.9,1,1, 2.854, 10567.081, 226.377, 52581.605 20/05/21,05:07:49,01,09,1, 11.9,1,1, 2.854, 10567.077, 226.487, 52581.625 20/05/21,05:07:49,02,09,1, 11.9,1,1, 2.854, 10567.100, 226.474, 52581.606 20/05/21,05:07:49,03,09,1, 11.9,1,1, 2.854, 10567.076, 226.476, 52581.670 20/05/21,05:07:49,04,09,1, 11.9,1,1, 2.854, 10567.054, 226.508, 52581.661 20/05/21,05:07:49,05,09,1, 11.9,1,1, 2.854, 10567.078, 226.472, 52581.629 20/05/21,05:07:49,06,09,1, 11.9,1,1, 2.854, 10567.088, 226.455, 52581.620 20/05/21,05:07:49,07,09,1, 11.9,1,1, 2.854, 10567.087, 226.481, 52581.664 20/05/21,05:07:49,08,09,1, 11.9,1,1, 2.854, 10567.089, 226.460, 52581.620 20/05/21,05:07:49,09,09,1, 11.9,1,1, 2.854, 10567.082, 226.467, 52581.612 20/05/21,05:07:49,10,09,1, 11.9,1,1, 2.854, 10567.084, 226.482, 52581.619 20/05/21,05:07:49,11,09,1, 11.9,1,1, 2.854, 10567.107, 226.481, 52581.641 20/05/21,05:07:49,12,09,1, 11.9,1,1, 2.854, 10567.084, 226.447, 52581.622 20/05/21,05:07:49,13,09,1, 11.9,1,1, 2.854, 10567.071, 226.445, 52581.607 20/05/21,05:07:49,14,09,1, 11.9,1,1, 2.854, 10567.088, 226.438, 52581.604 20/05/21,05:07:49,15,09,1, 11.9,1,1, 2.854, 10567.071, 226.465, 52581.623 20/05/21,05:07:49,16,09,1, 11.9,1,1, 2.854, 10567.096, 226.441, 52581.619 20/05/21,05:07:49,17,09,1, 11.9,1,1, 2.854, 10567.076, 226.456, 52581.702 20/05/21,05:07:49,18,09,1, 11.9,1,1, 2.854, 10567.094, 226.421, 52581.648 20/05/21,05:07:49,19,09,1, 11.9,1,1, 2.854, 10567.082, 226.377, 52581.605 20/05/21,05:07:50,00,09,1, 11.9,1,1, 2.855, 10567.081, 226.377, 52581.617 20/05/21,05:07:50,01,09,1, 11.9,1,1, 2.855, 10567.103, 226.467, 52581.633 20/05/21,05:07:50,02,09,1, 11.9,1,1, 2.855, 10567.073, 226.409, 52581.597 20/05/21,05:07:50,03,09,1, 11.9,1,1, 2.855, 10567.081, 226.433, 52581.650 20/05/21,05:07:50,04,09,1, 11.9,1,1, 2.855, 10567.061, 226.383, 52581.603 20/05/21,05:07:50,05,09,1, 11.9,1,1, 2.855, 10567.086, 226.403, 52581.642 20/05/21,05:07:50,06,09,1, 11.9,1,1, 2.855, 10567.079, 226.427, 52581.646 20/05/21,05:07:50,07,09,1, 11.9,1,1, 2.855, 10567.123, 226.444, 52581.644 20/05/21,05:07:50,08,09,1, 11.9,1,1, 2.855, 10567.099, 226.410, 52581.686 20/05/21,05:07:50,09,09,1, 11.9,1,1, 2.855, 10567.101, 226.430, 52581.671 20/05/21,05:07:50,10,09,1, 11.9,1,1, 2.855, 10567.072, 226.431, 52581.652 20/05/21,05:07:50,11,09,1, 11.9,1,1, 2.855, 10567.079, 226.393, 52581.637 20/05/21,05:07:50,12,09,1, 11.9,1,1, 2.855, 10567.086, 226.400, 52581.606 20/05/21,05:07:50,13,09,1, 11.9,1,1, 2.855, 10567.097, 226.426, 52581.663 20/05/21,05:07:50,14,09,1, 11.9,1,1, 2.855, 10567.075, 226.376, 52581.608 20/05/21,05:07:50,15,09,1, 11.9,1,1, 2.855, 10567.096, 226.403, 52581.631 20/05/21,05:07:50,16,09,1, 11.9,1,1, 2.855, 10567.091, 226.391, 52581.617 20/05/21,05:07:50,17,09,1, 11.9,1,1, 2.855, 10567.079, 226.424, 52581.639 20/05/21,05:07:50,18,09,1, 11.9,1,1, 2.855, 10567.070, 226.371, 52581.573 20/05/21,05:07:50,19,09,1, 11.9,1,1, 2.855, 10567.087, 226.377, 52581.617 20/05/21,05:07:51,00,09,1, 11.9,1,1, 2.854, 10567.073, 226.316, 52581.649 20/05/21,05:07:51,01,09,1, 11.9,1,1, 2.854, 10567.094, 226.405, 52581.637 20/05/21,05:07:51,02,09,1, 11.9,1,1, 2.854, 10567.068, 226.356, 52581.610 20/05/21,05:07:51,03,09,1, 11.9,1,1, 2.854, 10567.096, 226.399, 52581.656 20/05/21,05:07:51,04,09,1, 11.9,1,1, 2.854, 10567.083, 226.369, 52581.628 20/05/21,05:07:51,05,09,1, 11.9,1,1, 2.854, 10567.075, 226.358, 52581.624 20/05/21,05:07:51,06,09,1, 11.9,1,1, 2.854, 10567.091, 226.388, 52581.663 20/05/21,05:07:51,07,09,1, 11.9,1,1, 2.854, 10567.087, 226.366, 52581.663 20/05/21,05:07:51,08,09,1, 11.9,1,1, 2.854, 10567.102, 226.368, 52581.663 20/05/21,05:07:51,09,09,1, 11.9,1,1, 2.854, 10567.084, 226.372, 52581.647 20/05/21,05:07:51,10,09,1, 11.9,1,1, 2.854, 10567.090, 226.322, 52581.631 20/05/21,05:07:51,11,09,1, 11.9,1,1, 2.854, 10567.090, 226.376, 52581.666 20/05/21,05:07:51,12,09,1, 11.9,1,1, 2.854, 10567.077, 226.343, 52581.643 20/05/21,05:07:51,13,09,1, 11.9,1,1, 2.854, 10567.094, 226.339, 52581.601 20/05/21,05:07:51,14,09,1, 11.9,1,1, 2.854, 10567.092, 226.341, 52581.640 20/05/21,05:07:51,15,09,1, 11.9,1,1, 2.854, 10567.093, 226.361, 52581.627 20/05/21,05:07:51,16,09,1, 11.9,1,1, 2.854, 10567.092, 226.332, 52581.643 20/05/21,05:07:51,17,09,1, 11.9,1,1, 2.854, 10567.101, 226.359, 52581.687 20/05/21,05:07:51,18,09,1, 11.9,1,1, 2.854, 10567.084, 226.323, 52581.650 20/05/21,05:07:51,19,09,1, 11.9,1,1, 2.854, 10567.075, 226.316, 52581.649 20/05/21,05:07:52,00,09,1, 11.9,1,1, 2.860, 10567.073, 226.244, 52581.629 20/05/21,05:07:52,01,09,1, 11.9,1,1, 2.860, 10567.093, 226.312, 52581.644 20/05/21,05:07:52,02,09,1, 11.9,1,1, 2.860, 10567.091, 226.316, 52581.661 20/05/21,05:07:52,03,09,1, 11.9,1,1, 2.860, 10567.096, 226.327, 52581.678 20/05/21,05:07:52,04,09,1, 11.9,1,1, 2.860, 10567.089, 226.305, 52581.640 20/05/21,05:07:52,05,09,1, 11.9,1,1, 2.860, 10567.082, 226.303, 52581.661 20/05/21,05:07:52,06,09,1, 11.9,1,1, 2.860, 10567.040, 226.277, 52581.656 20/05/21,05:07:52,07,09,1, 11.9,1,1, 2.860, 10567.075, 226.293, 52581.676 20/05/21,05:07:52,08,09,1, 11.9,1,1, 2.860, 10567.088, 226.273, 52581.661 20/05/21,05:07:52,09,09,1, 11.9,1,1, 2.860, 10567.082, 226.274, 52581.607 20/05/21,05:07:52,10,09,1, 11.9,1,1, 2.860, 10567.077, 226.264, 52581.619 20/05/21,05:07:52,11,09,1, 11.9,1,1, 2.860, 10567.111, 226.274, 52581.622 20/05/21,05:07:52,12,09,1, 11.9,1,1, 2.860, 10567.090, 226.247, 52581.650 20/05/21,05:07:52,13,09,1, 11.9,1,1, 2.860, 10567.083, 226.266, 52581.586 20/05/21,05:07:52,14,09,1, 11.9,1,1, 2.860, 10567.074, 226.259, 52581.652 20/05/21,05:07:52,15,09,1, 11.9,1,1, 2.860, 10567.085, 226.263, 52581.643 20/05/21,05:07:52,16,09,1, 11.9,1,1, 2.860, 10567.094, 226.277, 52581.652 20/05/21,05:07:52,17,09,1, 11.9,1,1, 2.860, 10567.077, 226.264, 52581.644 20/05/21,05:07:52,18,09,1, 11.9,1,1, 2.860, 10567.082, 226.267, 52581.640 20/05/21,05:07:52,19,09,1, 11.9,1,1, 2.860, 10567.079, 226.244, 52581.629 20/05/21,05:07:53,00,09,1, 11.9,1,1, 2.855, 10567.039, 226.244, 52581.609 20/05/21,05:07:53,01,09,1, 11.9,1,1, 2.855, 10567.070, 226.258, 52581.614 20/05/21,05:07:53,02,09,1, 11.9,1,1, 2.855, 10567.072, 226.285, 52581.591 20/05/21,05:07:53,03,09,1, 11.9,1,1, 2.855, 10567.077, 226.267, 52581.610 20/05/21,05:07:53,04,09,1, 11.9,1,1, 2.855, 10567.071, 226.247, 52581.590 20/05/21,05:07:53,05,09,1, 11.9,1,1, 2.855, 10567.066, 226.270, 52581.610 20/05/21,05:07:53,06,09,1, 11.9,1,1, 2.855, 10567.070, 226.269, 52581.600 20/05/21,05:07:53,07,09,1, 11.9,1,1, 2.855, 10567.045, 226.249, 52581.614 20/05/21,05:07:53,08,09,1, 11.9,1,1, 2.855, 10567.069, 226.266, 52581.633 20/05/21,05:07:53,09,09,1, 11.9,1,1, 2.855, 10567.062, 226.265, 52581.637 20/05/21,05:07:53,10,09,1, 11.9,1,1, 2.855, 10567.050, 226.278, 52581.601 20/05/21,05:07:53,11,09,1, 11.9,1,1, 2.855, 10567.084, 226.285, 52581.592 20/05/21,05:07:53,12,09,1, 11.9,1,1, 2.855, 10567.072, 226.274, 52581.618 20/05/21,05:07:53,13,09,1, 11.9,1,1, 2.855, 10567.069, 226.253, 52581.620 20/05/21,05:07:53,14,09,1, 11.9,1,1, 2.855, 10567.078, 226.263, 52581.658 20/05/21,05:07:53,15,09,1, 11.9,1,1, 2.855, 10567.083, 226.217, 52581.613 20/05/21,05:07:53,16,09,1, 11.9,1,1, 2.855, 10567.074, 226.227, 52581.648 20/05/21,05:07:53,17,09,1, 11.9,1,1, 2.855, 10567.051, 226.231, 52581.594 20/05/21,05:07:53,18,09,1, 11.9,1,1, 2.855, 10567.052, 226.233, 52581.651 20/05/21,05:07:53,19,09,1, 11.9,1,1, 2.855, 10567.040, 226.244, 52581.609 20/05/21,05:07:54,00,09,1, 11.9,1,1, 2.855, 10567.039, 226.190, 52581.635 20/05/21,05:07:54,01,09,1, 11.9,1,1, 2.855, 10567.040, 226.233, 52581.633 20/05/21,05:07:54,02,09,1, 11.9,1,1, 2.855, 10567.057, 226.232, 52581.638 20/05/21,05:07:54,03,09,1, 11.9,1,1, 2.855, 10567.065, 226.221, 52581.628 20/05/21,05:07:54,04,09,1, 11.9,1,1, 2.855, 10567.075, 226.236, 52581.601 20/05/21,05:07:54,05,09,1, 11.9,1,1, 2.855, 10567.085, 226.230, 52581.642 20/05/21,05:07:54,06,09,1, 11.9,1,1, 2.855, 10567.053, 226.200, 52581.621 20/05/21,05:07:54,07,09,1, 11.9,1,1, 2.855, 10567.073, 226.244, 52581.677 20/05/21,05:07:54,08,09,1, 11.9,1,1, 2.855, 10567.087, 226.207, 52581.627 20/05/21,05:07:54,09,09,1, 11.9,1,1, 2.855, 10567.044, 226.177, 52581.604 20/05/21,05:07:54,10,09,1, 11.9,1,1, 2.855, 10567.070, 226.169, 52581.632 20/05/21,05:07:54,11,09,1, 11.9,1,1, 2.855, 10567.054, 226.195, 52581.638 20/05/21,05:07:54,12,09,1, 11.9,1,1, 2.855, 10567.063, 226.214, 52581.636 20/05/21,05:07:54,13,09,1, 11.9,1,1, 2.855, 10567.093, 226.212, 52581.621 20/05/21,05:07:54,14,09,1, 11.9,1,1, 2.855, 10567.048, 226.195, 52581.641 20/05/21,05:07:54,15,09,1, 11.9,1,1, 2.855, 10567.049, 226.204, 52581.650 20/05/21,05:07:54,16,09,1, 11.9,1,1, 2.855, 10567.057, 226.210, 52581.642 20/05/21,05:07:54,17,09,1, 11.9,1,1, 2.855, 10567.080, 226.187, 52581.618 20/05/21,05:07:54,18,09,1, 11.9,1,1, 2.855, 10567.040, 226.199, 52581.660 20/05/21,05:07:54,19,09,1, 11.9,1,1, 2.855, 10567.042, 226.190, 52581.635 20/05/21,05:07:55,00,09,1, 11.9,1,1, 2.856, 10567.056, 226.195, 52581.794 20/05/21,05:07:55,01,09,1, 11.9,1,1, 2.856, 10567.062, 226.175, 52581.630 20/05/21,05:07:55,02,09,1, 11.9,1,1, 2.856, 10567.055, 226.182, 52581.639 20/05/21,05:07:55,03,09,1, 11.9,1,1, 2.856, 10567.049, 226.169, 52581.728 20/05/21,05:07:55,04,09,1, 11.9,1,1, 2.856, 10567.053, 226.199, 52581.729 20/05/21,05:07:55,05,09,1, 11.9,1,1, 2.856, 10567.049, 226.202, 52581.717 20/05/21,05:07:55,06,09,1, 11.9,1,1, 2.856, 10567.032, 226.218, 52581.842 20/05/21,05:07:55,07,09,1, 11.9,1,1, 2.856, 10567.055, 226.202, 52581.715 20/05/21,05:07:55,08,09,1, 11.9,1,1, 2.856, 10567.071, 226.200, 52581.748 20/05/21,05:07:55,09,09,1, 11.9,1,1, 2.856, 10567.065, 226.192, 52581.703 20/05/21,05:07:55,10,09,1, 11.9,1,1, 2.856, 10567.079, 226.173, 52581.708 20/05/21,05:07:55,11,09,1, 11.9,1,1, 2.856, 10567.073, 226.212, 52581.704 20/05/21,05:07:55,12,09,1, 11.9,1,1, 2.856, 10567.075, 226.176, 52581.703 20/05/21,05:07:55,13,09,1, 11.9,1,1, 2.856, 10567.051, 226.192, 52581.725 20/05/21,05:07:55,14,09,1, 11.9,1,1, 2.856, 10567.058, 226.175, 52581.689 20/05/21,05:07:55,15,09,1, 11.9,1,1, 2.856, 10567.092, 226.174, 52581.713 20/05/21,05:07:55,16,09,1, 11.9,1,1, 2.856, 10567.058, 226.149, 52581.706 20/05/21,05:07:55,17,09,1, 11.9,1,1, 2.856, 10567.056, 226.152, 52581.690 20/05/21,05:07:55,18,09,1, 11.9,1,1, 2.856, 10567.075, 226.178, 52581.718 20/05/21,05:07:55,19,09,1, 11.9,1,1, 2.856, 10567.061, 226.195, 52581.794 20/05/21,05:07:56,00,10,1, 11.9,1,1, 2.856, 10567.023, 226.095, 52581.683 20/05/21,05:07:56,01,10,1, 11.9,1,1, 2.856, 10567.075, 226.154, 52581.725 20/05/21,05:07:56,02,10,1, 11.9,1,1, 2.856, 10567.082, 226.194, 52581.761 20/05/21,05:07:56,03,10,1, 11.9,1,1, 2.856, 10567.052, 226.164, 52581.706 20/05/21,05:07:56,04,10,1, 11.9,1,1, 2.856, 10567.081, 226.159, 52581.614 20/05/21,05:07:56,05,10,1, 11.9,1,1, 2.856, 10567.049, 226.185, 52581.771 20/05/21,05:07:56,06,10,1, 11.9,1,1, 2.856, 10567.045, 226.151, 52581.768 20/05/21,05:07:56,07,10,1, 11.9,1,1, 2.856, 10567.032, 226.173, 52581.754 20/05/21,05:07:56,08,10,1, 11.9,1,1, 2.856, 10567.049, 226.173, 52581.715 20/05/21,05:07:56,09,10,1, 11.9,1,1, 2.856, 10567.060, 226.128, 52581.669 20/05/21,05:07:56,10,10,1, 11.9,1,1, 2.856, 10567.028, 226.138, 52581.651 20/05/21,05:07:56,11,10,1, 11.9,1,1, 2.856, 10567.058, 226.143, 52581.754 20/05/21,05:07:56,12,10,1, 11.9,1,1, 2.856, 10567.072, 226.124, 52581.714 20/05/21,05:07:56,13,10,1, 11.9,1,1, 2.856, 10567.066, 226.136, 52581.731 20/05/21,05:07:56,14,10,1, 11.9,1,1, 2.856, 10567.059, 226.121, 52581.708 20/05/21,05:07:56,15,10,1, 11.9,1,1, 2.856, 10567.068, 226.127, 52581.715 20/05/21,05:07:56,16,10,1, 11.9,1,1, 2.856, 10567.035, 226.120, 52581.690 20/05/21,05:07:56,17,10,1, 11.9,1,1, 2.856, 10567.023, 226.165, 52581.733 20/05/21,05:07:56,18,10,1, 11.9,1,1, 2.856, 10567.046, 226.105, 52581.695 20/05/21,05:07:56,19,10,1, 11.9,1,1, 2.856, 10567.028, 226.095, 52581.683 20/05/21,05:07:57,00,10,1, 11.9,1,1, 2.855, 10567.039, 226.092, 52581.728 20/05/21,05:07:57,01,10,1, 11.9,1,1, 2.855, 10567.030, 226.118, 52581.721 20/05/21,05:07:57,02,10,1, 11.9,1,1, 2.855, 10567.056, 226.134, 52581.693 20/05/21,05:07:57,03,10,1, 11.9,1,1, 2.855, 10567.072, 226.150, 52581.724 20/05/21,05:07:57,04,10,1, 11.9,1,1, 2.855, 10567.040, 226.112, 52581.739 20/05/21,05:07:57,05,10,1, 11.9,1,1, 2.855, 10567.065, 226.112, 52581.732 20/05/21,05:07:57,06,10,1, 11.9,1,1, 2.855, 10567.047, 226.135, 52581.721 20/05/21,05:07:57,07,10,1, 11.9,1,1, 2.855, 10567.041, 226.148, 52581.720 20/05/21,05:07:57,08,10,1, 11.9,1,1, 2.855, 10567.057, 226.142, 52581.755 20/05/21,05:07:57,09,10,1, 11.9,1,1, 2.855, 10567.040, 226.109, 52581.694 20/05/21,05:07:57,10,10,1, 11.9,1,1, 2.855, 10567.022, 226.104, 52581.696 20/05/21,05:07:57,11,10,1, 11.9,1,1, 2.855, 10567.042, 226.085, 52581.699 20/05/21,05:07:57,12,10,1, 11.9,1,1, 2.855, 10567.042, 226.122, 52581.725 20/05/21,05:07:57,13,10,1, 11.9,1,1, 2.855, 10567.030, 226.104, 52581.723 20/05/21,05:07:57,14,10,1, 11.9,1,1, 2.855, 10567.055, 226.093, 52581.697 20/05/21,05:07:57,15,10,1, 11.9,1,1, 2.855, 10567.042, 226.092, 52581.769 20/05/21,05:07:57,16,10,1, 11.9,1,1, 2.855, 10567.037, 226.080, 52581.735 20/05/21,05:07:57,17,10,1, 11.9,1,1, 2.855, 10567.055, 226.116, 52581.714 20/05/21,05:07:57,18,10,1, 11.9,1,1, 2.855, 10567.042, 226.104, 52581.760 20/05/21,05:07:57,19,10,1, 11.9,1,1, 2.855, 10567.042, 226.092, 52581.728 20/05/21,05:07:58,00,10,1, 11.9,1,1, 2.855, 10567.006, 226.081, 52581.780 20/05/21,05:07:58,01,10,1, 11.9,1,1, 2.855, 10567.057, 226.074, 52581.730 20/05/21,05:07:58,02,10,1, 11.9,1,1, 2.855, 10567.030, 226.105, 52581.750 20/05/21,05:07:58,03,10,1, 11.9,1,1, 2.855, 10567.041, 226.092, 52581.754 20/05/21,05:07:58,04,10,1, 11.9,1,1, 2.855, 10567.020, 226.080, 52581.726 20/05/21,05:07:58,05,10,1, 11.9,1,1, 2.855, 10567.026, 226.079, 52581.723 20/05/21,05:07:58,06,10,1, 11.9,1,1, 2.855, 10567.048, 226.050, 52581.747 20/05/21,05:07:58,07,10,1, 11.9,1,1, 2.855, 10567.028, 226.089, 52581.723 20/05/21,05:07:58,08,10,1, 11.9,1,1, 2.855, 10567.058, 226.067, 52581.738 20/05/21,05:07:58,09,10,1, 11.9,1,1, 2.855, 10567.038, 226.070, 52581.704 20/05/21,05:07:58,10,10,1, 11.9,1,1, 2.855, 10567.040, 226.072, 52581.713 20/05/21,05:07:58,11,10,1, 11.9,1,1, 2.855, 10567.030, 226.087, 52581.727 20/05/21,05:07:58,12,10,1, 11.9,1,1, 2.855, 10567.058, 226.085, 52581.731 20/05/21,05:07:58,13,10,1, 11.9,1,1, 2.855, 10567.061, 226.056, 52581.746 20/05/21,05:07:58,14,10,1, 11.9,1,1, 2.855, 10567.022, 226.053, 52581.716 20/05/21,05:07:58,15,10,1, 11.9,1,1, 2.855, 10567.029, 226.045, 52581.718 20/05/21,05:07:58,16,10,1, 11.9,1,1, 2.855, 10567.038, 226.078, 52581.748 20/05/21,05:07:58,17,10,1, 11.9,1,1, 2.855, 10567.046, 226.076, 52581.718 20/05/21,05:07:58,18,10,1, 11.9,1,1, 2.855, 10567.027, 226.074, 52581.944 20/05/21,05:07:58,19,10,1, 11.9,1,1, 2.855, 10567.006, 226.081, 52581.780 20/05/21,05:07:59,00,09,1, 11.9,1,1, 2.854, 10567.023, 226.025, 52581.721 20/05/21,05:07:59,01,09,1, 11.9,1,1, 2.854, 10567.032, 226.070, 52581.774 20/05/21,05:07:59,02,09,1, 11.9,1,1, 2.854, 10567.036, 226.049, 52581.746 20/05/21,05:07:59,03,09,1, 11.9,1,1, 2.854, 10567.024, 226.052, 52581.726 20/05/21,05:07:59,04,09,1, 11.9,1,1, 2.854, 10567.018, 226.035, 52581.712 20/05/21,05:07:59,05,09,1, 11.9,1,1, 2.854, 10566.998, 226.050, 52581.673 20/05/21,05:07:59,06,09,1, 11.9,1,1, 2.854, 10567.020, 226.073, 52581.730 20/05/21,05:07:59,07,09,1, 11.9,1,1, 2.854, 10567.007, 226.053, 52581.714 20/05/21,05:07:59,08,09,1, 11.9,1,1, 2.854, 10567.006, 226.061, 52581.714 20/05/21,05:07:59,09,09,1, 11.9,1,1, 2.854, 10567.023, 226.074, 52581.739 20/05/21,05:07:59,10,09,1, 11.9,1,1, 2.854, 10567.018, 226.000, 52581.705 20/05/21,05:07:59,11,09,1, 11.9,1,1, 2.854, 10567.025, 226.043, 52581.713 20/05/21,05:07:59,12,09,1, 11.9,1,1, 2.854, 10567.024, 226.045, 52581.704 20/05/21,05:07:59,13,09,1, 11.9,1,1, 2.854, 10567.031, 226.039, 52581.717 20/05/21,05:07:59,14,09,1, 11.9,1,1, 2.854, 10567.011, 226.054, 52581.728 20/05/21,05:07:59,15,09,1, 11.9,1,1, 2.854, 10567.029, 226.002, 52581.675 20/05/21,05:07:59,16,09,1, 11.9,1,1, 2.854, 10567.018, 226.058, 52581.708 20/05/21,05:07:59,17,09,1, 11.9,1,1, 2.854, 10567.039, 226.068, 52581.739 20/05/21,05:07:59,18,09,1, 11.9,1,1, 2.854, 10567.052, 226.064, 52581.708 20/05/21,05:07:59,19,09,1, 11.9,1,1, 2.854, 10567.023, 226.025, 52581.721 20/05/21,05:08:00,00,09,1, 11.8,1,1, 2.858, 10566.956, 226.003, 52581.602 20/05/21,05:08:00,01,09,1, 11.8,1,1, 2.858, 10567.037, 226.029, 52581.713 20/05/21,05:08:00,02,09,1, 11.8,1,1, 2.858, 10567.016, 226.049, 52581.691 20/05/21,05:08:00,03,09,1, 11.8,1,1, 2.858, 10567.012, 225.998, 52581.588 20/05/21,05:08:00,04,09,1, 11.8,1,1, 2.858, 10566.991, 226.019, 52581.585 20/05/21,05:08:00,05,09,1, 11.8,1,1, 2.858, 10566.998, 226.021, 52581.627 20/05/21,05:08:00,06,09,1, 11.8,1,1, 2.858, 10566.973, 225.977, 52581.586 20/05/21,05:08:00,07,09,1, 11.8,1,1, 2.858, 10566.973, 225.982, 52581.609 20/05/21,05:08:00,08,09,1, 11.8,1,1, 2.858, 10566.983, 226.009, 52581.638 20/05/21,05:08:00,09,09,1, 11.8,1,1, 2.858, 10566.967, 225.979, 52581.597 20/05/21,05:08:00,10,09,1, 11.8,1,1, 2.858, 10566.990, 226.005, 52581.617 20/05/21,05:08:00,11,09,1, 11.8,1,1, 2.858, 10566.993, 226.013, 52581.615 20/05/21,05:08:00,12,09,1, 11.8,1,1, 2.858, 10567.003, 226.030, 52581.669 20/05/21,05:08:00,13,09,1, 11.8,1,1, 2.858, 10566.991, 225.990, 52581.636 20/05/21,05:08:00,14,09,1, 11.8,1,1, 2.858, 10566.975, 225.966, 52581.609 20/05/21,05:08:00,15,09,1, 11.8,1,1, 2.858, 10566.988, 225.999, 52581.630 20/05/21,05:08:00,16,09,1, 11.8,1,1, 2.858, 10566.992, 225.979, 52581.595 20/05/21,05:08:00,17,09,1, 11.8,1,1, 2.858, 10567.000, 225.981, 52581.644 20/05/21,05:08:00,18,09,1, 11.8,1,1, 2.858, 10566.965, 225.973, 52581.559 20/05/21,05:08:00,19,09,1, 11.8,1,1, 2.858, 10566.963, 226.003, 52581.602 20/05/21,05:08:01,00,09,1, 11.9,1,1, 2.858, 10566.931, 225.920, 52581.606 20/05/21,05:08:01,01,09,1, 11.9,1,1, 2.858, 10566.986, 225.974, 52581.649 20/05/21,05:08:01,02,09,1, 11.9,1,1, 2.858, 10566.967, 225.961, 52581.603 20/05/21,05:08:01,03,09,1, 11.9,1,1, 2.858, 10566.958, 226.021, 52581.679 20/05/21,05:08:01,04,09,1, 11.9,1,1, 2.858, 10566.947, 225.998, 52581.640 20/05/21,05:08:01,05,09,1, 11.9,1,1, 2.858, 10566.976, 226.009, 52581.646 20/05/21,05:08:01,06,09,1, 11.9,1,1, 2.858, 10566.958, 225.963, 52581.598 20/05/21,05:08:01,07,09,1, 11.9,1,1, 2.858, 10566.923, 225.958, 52581.619 20/05/21,05:08:01,08,09,1, 11.9,1,1, 2.858, 10566.960, 225.998, 52581.636 20/05/21,05:08:01,09,09,1, 11.9,1,1, 2.858, 10566.968, 225.982, 52581.627 20/05/21,05:08:01,10,09,1, 11.9,1,1, 2.858, 10566.929, 225.969, 52581.633 20/05/21,05:08:01,11,09,1, 11.9,1,1, 2.858, 10566.963, 225.989, 52581.611 20/05/21,05:08:01,12,09,1, 11.9,1,1, 2.858, 10566.956, 225.979, 52581.608 20/05/21,05:08:01,13,09,1, 11.9,1,1, 2.858, 10566.954, 225.967, 52581.603 20/05/21,05:08:01,14,09,1, 11.9,1,1, 2.858, 10566.933, 225.940, 52581.613 20/05/21,05:08:01,15,09,1, 11.9,1,1, 2.858, 10566.955, 225.978, 52581.630 20/05/21,05:08:01,16,09,1, 11.9,1,1, 2.858, 10566.943, 225.958, 52581.783 20/05/21,05:08:01,17,09,1, 11.9,1,1, 2.858, 10566.988, 225.953, 52581.594 20/05/21,05:08:01,18,09,1, 11.9,1,1, 2.858, 10566.950, 225.942, 52581.580 20/05/21,05:08:01,19,09,1, 11.9,1,1, 2.858, 10566.932, 225.920, 52581.606 20/05/21,05:08:02,00,09,1, 11.9,1,1, 2.859, 10566.947, 225.889, 52581.580 20/05/21,05:08:02,01,09,1, 11.9,1,1, 2.859, 10566.990, 225.952, 52581.625 20/05/21,05:08:02,02,09,1, 11.9,1,1, 2.859, 10566.966, 225.971, 52581.651 20/05/21,05:08:02,03,09,1, 11.9,1,1, 2.859, 10566.962, 225.947, 52581.589 20/05/21,05:08:02,04,09,1, 11.9,1,1, 2.859, 10566.955, 225.967, 52581.611 20/05/21,05:08:02,05,09,1, 11.9,1,1, 2.859, 10566.993, 225.942, 52581.456 20/05/21,05:08:02,06,09,1, 11.9,1,1, 2.859, 10566.893, 225.922, 52581.656 20/05/21,05:08:02,07,09,1, 11.9,1,1, 2.859, 10566.928, 225.983, 52581.671 20/05/21,05:08:02,08,09,1, 11.9,1,1, 2.859, 10566.926, 225.936, 52581.622 20/05/21,05:08:02,09,09,1, 11.9,1,1, 2.859, 10566.938, 225.959, 52581.626 20/05/21,05:08:02,10,09,1, 11.9,1,1, 2.859, 10566.970, 225.977, 52581.667 20/05/21,05:08:02,11,09,1, 11.9,1,1, 2.859, 10566.975, 225.971, 52581.677 20/05/21,05:08:02,12,09,1, 11.9,1,1, 2.859, 10566.937, 225.917, 52581.584 20/05/21,05:08:02,13,09,1, 11.9,1,1, 2.859, 10566.949, 225.936, 52581.655 20/05/21,05:08:02,14,09,1, 11.9,1,1, 2.859, 10566.973, 225.950, 52581.665 20/05/21,05:08:02,15,09,1, 11.9,1,1, 2.859, 10566.962, 225.911, 52581.566 20/05/21,05:08:02,16,09,1, 11.9,1,1, 2.859, 10566.958, 225.904, 52581.610 20/05/21,05:08:02,17,09,1, 11.9,1,1, 2.859, 10566.968, 225.918, 52581.651 20/05/21,05:08:02,18,09,1, 11.9,1,1, 2.859, 10566.944, 225.916, 52581.614 20/05/21,05:08:02,19,09,1, 11.9,1,1, 2.859, 10566.949, 225.889, 52581.580 20/05/21,05:08:03,00,09,1, 12.0,1,1, 2.857, 10566.897, 225.857, 52581.619 20/05/21,05:08:03,01,09,1, 12.0,1,1, 2.857, 10566.963, 225.908, 52581.720 20/05/21,05:08:03,02,09,1, 12.0,1,1, 2.857, 10566.901, 225.940, 52581.626 20/05/21,05:08:03,03,09,1, 12.0,1,1, 2.857, 10566.905, 225.904, 52581.654 20/05/21,05:08:03,04,09,1, 12.0,1,1, 2.857, 10566.918, 225.927, 52581.689 20/05/21,05:08:03,05,09,1, 12.0,1,1, 2.857, 10566.911, 225.890, 52581.666 20/05/21,05:08:03,06,09,1, 12.0,1,1, 2.857, 10566.938, 225.912, 52581.631 20/05/21,05:08:03,07,09,1, 12.0,1,1, 2.857, 10566.932, 225.901, 52581.637 20/05/21,05:08:03,08,09,1, 12.0,1,1, 2.857, 10566.948, 225.875, 52581.637 20/05/21,05:08:03,09,09,1, 12.0,1,1, 2.857, 10566.931, 225.891, 52581.644 20/05/21,05:08:03,10,09,1, 12.0,1,1, 2.857, 10566.939, 225.856, 52581.568 20/05/21,05:08:03,11,09,1, 12.0,1,1, 2.857, 10566.905, 225.869, 52581.591 20/05/21,05:08:03,12,09,1, 12.0,1,1, 2.857, 10566.946, 225.921, 52581.663 20/05/21,05:08:03,13,09,1, 12.0,1,1, 2.857, 10566.921, 225.847, 52581.588 20/05/21,05:08:03,14,09,1, 12.0,1,1, 2.857, 10566.930, 225.918, 52581.660 20/05/21,05:08:03,15,09,1, 12.0,1,1, 2.857, 10566.925, 225.872, 52581.589 20/05/21,05:08:03,16,09,1, 12.0,1,1, 2.857, 10566.941, 225.892, 52581.641 20/05/21,05:08:03,17,09,1, 12.0,1,1, 2.857, 10566.938, 225.884, 52581.622 20/05/21,05:08:03,18,09,1, 12.0,1,1, 2.857, 10566.953, 225.900, 52581.646 20/05/21,05:08:03,19,09,1, 12.0,1,1, 2.857, 10566.902, 225.857, 52581.619 20/05/21,05:08:04,00,09,1, 11.8,1,1, 2.858, 10566.922, 225.878, 52581.616 20/05/21,05:08:04,01,09,1, 11.8,1,1, 2.858, 10566.923, 225.883, 52581.679 20/05/21,05:08:04,02,09,1, 11.8,1,1, 2.858, 10566.902, 225.845, 52581.613 20/05/21,05:08:04,03,09,1, 11.8,1,1, 2.858, 10566.937, 225.872, 52581.626 20/05/21,05:08:04,04,09,1, 11.8,1,1, 2.858, 10566.925, 225.861, 52581.615 20/05/21,05:08:04,05,09,1, 11.8,1,1, 2.858, 10566.917, 225.879, 52581.638 20/05/21,05:08:04,06,09,1, 11.8,1,1, 2.858, 10566.927, 225.878, 52581.607 20/05/21,05:08:04,07,09,1, 11.8,1,1, 2.858, 10566.947, 225.886, 52581.633 20/05/21,05:08:04,08,09,1, 11.8,1,1, 2.858, 10566.912, 225.852, 52581.627 20/05/21,05:08:04,09,09,1, 11.8,1,1, 2.858, 10566.910, 225.844, 52581.608 20/05/21,05:08:04,10,09,1, 11.8,1,1, 2.858, 10566.931, 225.856, 52581.658 20/05/21,05:08:04,11,09,1, 11.8,1,1, 2.858, 10566.916, 225.864, 52581.625 20/05/21,05:08:04,12,09,1, 11.8,1,1, 2.858, 10566.905, 225.852, 52581.607 20/05/21,05:08:04,13,09,1, 11.8,1,1, 2.858, 10566.921, 225.873, 52581.640 20/05/21,05:08:04,14,09,1, 11.8,1,1, 2.858, 10566.877, 225.821, 52581.585 20/05/21,05:08:04,15,09,1, 11.8,1,1, 2.858, 10566.921, 225.842, 52581.560 20/05/21,05:08:04,16,09,1, 11.8,1,1, 2.858, 10566.929, 225.901, 52581.627 20/05/21,05:08:04,17,09,1, 11.8,1,1, 2.858, 10566.909, 225.861, 52581.623 20/05/21,05:08:04,18,09,1, 11.8,1,1, 2.858, 10566.912, 225.860, 52581.609 20/05/21,05:08:04,19,09,1, 11.8,1,1, 2.858, 10566.926, 225.878, 52581.616 20/05/21,05:08:05,00,09,1, 11.8,1,1, 2.859, 10566.872, 225.854, 52581.644 20/05/21,05:08:05,01,09,1, 11.8,1,1, 2.859, 10566.923, 225.861, 52581.640 20/05/21,05:08:05,02,09,1, 11.8,1,1, 2.859, 10566.926, 225.882, 52581.636 20/05/21,05:08:05,03,09,1, 11.8,1,1, 2.859, 10566.922, 225.889, 52581.677 20/05/21,05:08:05,04,09,1, 11.8,1,1, 2.859, 10566.898, 225.888, 52581.609 20/05/21,05:08:05,05,09,1, 11.8,1,1, 2.859, 10566.892, 225.861, 52581.576 20/05/21,05:08:05,06,09,1, 11.8,1,1, 2.859, 10566.912, 225.895, 52581.637 20/05/21,05:08:05,07,09,1, 11.8,1,1, 2.859, 10566.904, 225.863, 52581.639 20/05/21,05:08:05,08,09,1, 11.8,1,1, 2.859, 10566.926, 225.866, 52581.660 20/05/21,05:08:05,09,09,1, 11.8,1,1, 2.859, 10566.913, 225.874, 52581.620 20/05/21,05:08:05,10,09,1, 11.8,1,1, 2.859, 10566.910, 225.847, 52581.601 20/05/21,05:08:05,11,09,1, 11.8,1,1, 2.859, 10566.907, 225.846, 52581.645 20/05/21,05:08:05,12,09,1, 11.8,1,1, 2.859, 10566.933, 225.829, 52581.608 20/05/21,05:08:05,13,09,1, 11.8,1,1, 2.859, 10566.908, 225.855, 52581.620 20/05/21,05:08:05,14,09,1, 11.8,1,1, 2.859, 10566.935, 225.878, 52581.630 20/05/21,05:08:05,15,09,1, 11.8,1,1, 2.859, 10566.902, 225.857, 52581.661 20/05/21,05:08:05,16,09,1, 11.8,1,1, 2.859, 10566.903, 225.838, 52581.625 20/05/21,05:08:05,17,09,1, 11.8,1,1, 2.859, 10566.887, 225.847, 52581.608 20/05/21,05:08:05,18,09,1, 11.8,1,1, 2.859, 10566.891, 225.868, 52581.628 20/05/21,05:08:05,19,09,1, 11.8,1,1, 2.859, 10566.875, 225.854, 52581.644 20/05/21,05:08:06,00,10,1, 11.9,1,1, 2.857, 10566.881, 225.790, 52581.643 20/05/21,05:08:06,01,10,1, 11.9,1,1, 2.857, 10566.876, 225.835, 52581.631 20/05/21,05:08:06,02,10,1, 11.9,1,1, 2.857, 10566.899, 225.851, 52581.603 20/05/21,05:08:06,03,10,1, 11.9,1,1, 2.857, 10566.886, 225.826, 52581.617 20/05/21,05:08:06,04,10,1, 11.9,1,1, 2.857, 10566.882, 225.836, 52581.611 20/05/21,05:08:06,05,10,1, 11.9,1,1, 2.857, 10566.876, 225.849, 52581.639 20/05/21,05:08:06,06,10,1, 11.9,1,1, 2.857, 10566.891, 225.823, 52581.614 20/05/21,05:08:06,07,10,1, 11.9,1,1, 2.857, 10566.906, 225.854, 52581.636 20/05/21,05:08:06,08,10,1, 11.9,1,1, 2.857, 10566.867, 225.806, 52581.610 20/05/21,05:08:06,09,10,1, 11.9,1,1, 2.857, 10566.878, 225.834, 52581.616 20/05/21,05:08:06,10,10,1, 11.9,1,1, 2.857, 10566.878, 225.854, 52581.613 20/05/21,05:08:06,11,10,1, 11.9,1,1, 2.857, 10566.893, 225.818, 52581.641 20/05/21,05:08:06,12,10,1, 11.9,1,1, 2.857, 10566.877, 225.820, 52581.627 20/05/21,05:08:06,13,10,1, 11.9,1,1, 2.857, 10566.874, 225.819, 52581.617 20/05/21,05:08:06,14,10,1, 11.9,1,1, 2.857, 10566.872, 225.819, 52581.605 20/05/21,05:08:06,15,10,1, 11.9,1,1, 2.857, 10566.880, 225.811, 52581.582 20/05/21,05:08:06,16,10,1, 11.9,1,1, 2.857, 10566.880, 225.816, 52581.674 20/05/21,05:08:06,17,10,1, 11.9,1,1, 2.857, 10566.854, 225.799, 52581.615 20/05/21,05:08:06,18,10,1, 11.9,1,1, 2.857, 10566.885, 225.827, 52581.634 20/05/21,05:08:06,19,10,1, 11.9,1,1, 2.857, 10566.888, 225.790, 52581.643 20/05/21,05:08:07,00,10,1, 11.9,1,1, 2.855, 10566.831, 225.805, 52581.639 20/05/21,05:08:07,01,10,1, 11.9,1,1, 2.855, 10566.875, 225.794, 52581.620 20/05/21,05:08:07,02,10,1, 11.9,1,1, 2.855, 10566.875, 225.778, 52581.644 20/05/21,05:08:07,03,10,1, 11.9,1,1, 2.855, 10566.906, 225.818, 52581.645 20/05/21,05:08:07,04,10,1, 11.9,1,1, 2.855, 10566.855, 225.815, 52581.630 20/05/21,05:08:07,05,10,1, 11.9,1,1, 2.855, 10566.860, 225.808, 52581.648 20/05/21,05:08:07,06,10,1, 11.9,1,1, 2.855, 10566.893, 225.836, 52581.669 20/05/21,05:08:07,07,10,1, 11.9,1,1, 2.855, 10566.866, 225.817, 52581.637 20/05/21,05:08:07,08,10,1, 11.9,1,1, 2.855, 10566.878, 225.813, 52581.684 20/05/21,05:08:07,09,10,1, 11.9,1,1, 2.855, 10566.857, 225.796, 52581.655 20/05/21,05:08:07,10,10,1, 11.9,1,1, 2.855, 10566.854, 225.794, 52581.634 20/05/21,05:08:07,11,10,1, 11.9,1,1, 2.855, 10566.854, 225.799, 52581.635 20/05/21,05:08:07,12,10,1, 11.9,1,1, 2.855, 10566.835, 225.784, 52581.602 20/05/21,05:08:07,13,10,1, 11.9,1,1, 2.855, 10566.881, 225.805, 52581.641 20/05/21,05:08:07,14,10,1, 11.9,1,1, 2.855, 10566.874, 225.785, 52581.601 20/05/21,05:08:07,15,10,1, 11.9,1,1, 2.855, 10566.846, 225.809, 52581.609 20/05/21,05:08:07,16,10,1, 11.9,1,1, 2.855, 10566.857, 225.805, 52581.631 20/05/21,05:08:07,17,10,1, 11.9,1,1, 2.855, 10566.856, 225.779, 52581.652 20/05/21,05:08:07,18,10,1, 11.9,1,1, 2.855, 10566.842, 225.831, 52581.643 20/05/21,05:08:07,19,10,1, 11.9,1,1, 2.855, 10566.832, 225.805, 52581.639 20/05/21,05:08:08,00,10,1, 11.8,1,1, 2.854, 10566.806, 225.756, 52581.628 20/05/21,05:08:08,01,10,1, 11.8,1,1, 2.854, 10566.846, 225.775, 52581.588 20/05/21,05:08:08,02,10,1, 11.8,1,1, 2.854, 10566.832, 225.789, 52581.583 20/05/21,05:08:08,03,10,1, 11.8,1,1, 2.854, 10566.827, 225.776, 52581.617 20/05/21,05:08:08,04,10,1, 11.8,1,1, 2.854, 10566.864, 225.810, 52581.662 20/05/21,05:08:08,05,10,1, 11.8,1,1, 2.854, 10566.818, 225.768, 52581.608 20/05/21,05:08:08,06,10,1, 11.8,1,1, 2.854, 10566.843, 225.816, 52581.677 20/05/21,05:08:08,07,10,1, 11.8,1,1, 2.854, 10566.823, 225.746, 52581.581 20/05/21,05:08:08,08,10,1, 11.8,1,1, 2.854, 10566.850, 225.812, 52581.663 20/05/21,05:08:08,09,10,1, 11.8,1,1, 2.854, 10566.850, 225.785, 52581.586 20/05/21,05:08:08,10,10,1, 11.8,1,1, 2.854, 10566.849, 225.797, 52581.627 20/05/21,05:08:08,11,10,1, 11.8,1,1, 2.854, 10566.868, 225.812, 52581.659 20/05/21,05:08:08,12,10,1, 11.8,1,1, 2.854, 10566.833, 225.776, 52581.660 20/05/21,05:08:08,13,10,1, 11.8,1,1, 2.854, 10566.837, 225.758, 52581.637 20/05/21,05:08:08,14,10,1, 11.8,1,1, 2.854, 10566.852, 225.815, 52581.664 20/05/21,05:08:08,15,10,1, 11.8,1,1, 2.854, 10566.828, 225.772, 52581.632 20/05/21,05:08:08,16,10,1, 11.8,1,1, 2.854, 10566.854, 225.793, 52581.606 20/05/21,05:08:08,17,10,1, 11.8,1,1, 2.854, 10566.820, 225.797, 52581.626 20/05/21,05:08:08,18,10,1, 11.8,1,1, 2.854, 10566.849, 225.765, 52581.661 20/05/21,05:08:08,19,10,1, 11.8,1,1, 2.854, 10566.814, 225.756, 52581.628 20/05/21,05:08:09,00,11,1, 11.9,1,1, 2.855, 10566.797, 225.722, 52581.592 20/05/21,05:08:09,01,11,1, 11.9,1,1, 2.855, 10566.818, 225.766, 52581.665 20/05/21,05:08:09,02,11,1, 11.9,1,1, 2.855, 10566.815, 225.782, 52581.658 20/05/21,05:08:09,03,11,1, 11.9,1,1, 2.855, 10566.832, 225.773, 52581.610 20/05/21,05:08:09,04,11,1, 11.9,1,1, 2.855, 10566.809, 225.753, 52581.619 20/05/21,05:08:09,05,11,1, 11.9,1,1, 2.855, 10566.828, 225.813, 52581.677 20/05/21,05:08:09,06,11,1, 11.9,1,1, 2.855, 10566.812, 225.770, 52581.623 20/05/21,05:08:09,07,11,1, 11.9,1,1, 2.855, 10566.782, 225.775, 52581.713 20/05/21,05:08:09,08,11,1, 11.9,1,1, 2.855, 10566.788, 225.766, 52581.626 20/05/21,05:08:09,09,11,1, 11.9,1,1, 2.855, 10566.819, 225.777, 52581.626 20/05/21,05:08:09,10,11,1, 11.9,1,1, 2.855, 10566.806, 225.737, 52581.566 20/05/21,05:08:09,11,11,1, 11.9,1,1, 2.855, 10566.788, 225.730, 52581.263 20/05/21,05:08:09,12,11,1, 11.9,1,1, 2.855, 10566.756, 225.744, 52581.596 20/05/21,05:08:09,13,11,1, 11.9,1,1, 2.855, 10566.773, 225.742, 52581.657 20/05/21,05:08:09,14,11,1, 11.9,1,1, 2.855, 10566.779, 225.751, 52581.663 20/05/21,05:08:09,15,11,1, 11.9,1,1, 2.855, 10566.799, 225.730, 52581.603 20/05/21,05:08:09,16,11,1, 11.9,1,1, 2.855, 10566.772, 225.743, 52581.588 20/05/21,05:08:09,17,11,1, 11.9,1,1, 2.855, 10566.800, 225.724, 52581.595 20/05/21,05:08:09,18,11,1, 11.9,1,1, 2.855, 10566.792, 225.726, 52581.604 20/05/21,05:08:09,19,11,1, 11.9,1,1, 2.855, 10566.797, 225.722, 52581.592 20/05/21,05:08:10,00,10,1, 11.9,1,1, 2.856, 10566.747, 225.673, 52581.597 20/05/21,05:08:10,01,10,1, 11.9,1,1, 2.856, 10566.798, 225.702, 52581.592 20/05/21,05:08:10,02,10,1, 11.9,1,1, 2.856, 10566.780, 225.725, 52581.576 20/05/21,05:08:10,03,10,1, 11.9,1,1, 2.856, 10566.782, 225.717, 52581.608 20/05/21,05:08:10,04,10,1, 11.9,1,1, 2.856, 10566.765, 225.697, 52581.619 20/05/21,05:08:10,05,10,1, 11.9,1,1, 2.856, 10566.770, 225.719, 52581.608 20/05/21,05:08:10,06,10,1, 11.9,1,1, 2.856, 10566.785, 225.710, 52581.627 20/05/21,05:08:10,07,10,1, 11.9,1,1, 2.856, 10566.774, 225.711, 52581.607 20/05/21,05:08:10,08,10,1, 11.9,1,1, 2.856, 10566.782, 225.694, 52581.625 20/05/21,05:08:10,09,10,1, 11.9,1,1, 2.856, 10566.783, 225.738, 52581.621 20/05/21,05:08:10,10,10,1, 11.9,1,1, 2.856, 10566.813, 225.731, 52581.620 20/05/21,05:08:10,11,10,1, 11.9,1,1, 2.856, 10566.745, 225.669, 52581.565 20/05/21,05:08:10,12,10,1, 11.9,1,1, 2.856, 10566.775, 225.706, 52581.588 20/05/21,05:08:10,13,10,1, 11.9,1,1, 2.856, 10566.757, 225.708, 52581.558 20/05/21,05:08:10,14,10,1, 11.9,1,1, 2.856, 10566.771, 225.696, 52581.619 20/05/21,05:08:10,15,10,1, 11.9,1,1, 2.856, 10566.794, 225.697, 52581.627 20/05/21,05:08:10,16,10,1, 11.9,1,1, 2.856, 10566.764, 225.711, 52581.617 20/05/21,05:08:10,17,10,1, 11.9,1,1, 2.856, 10566.749, 225.709, 52581.626 20/05/21,05:08:10,18,10,1, 11.9,1,1, 2.856, 10566.769, 225.715, 52581.650 20/05/21,05:08:10,19,10,1, 11.9,1,1, 2.856, 10566.755, 225.673, 52581.597 20/05/21,05:08:11,00,10,1, 11.9,1,1, 2.854, 10566.689, 225.637, 52581.557 20/05/21,05:08:11,01,10,1, 11.9,1,1, 2.854, 10566.806, 225.685, 52581.625 20/05/21,05:08:11,02,10,1, 11.9,1,1, 2.854, 10566.750, 225.659, 52581.581 20/05/21,05:08:11,03,10,1, 11.9,1,1, 2.854, 10566.755, 225.656, 52581.580 20/05/21,05:08:11,04,10,1, 11.9,1,1, 2.854, 10566.735, 225.679, 52581.665 20/05/21,05:08:11,05,10,1, 11.9,1,1, 2.854, 10566.713, 225.648, 52581.617 20/05/21,05:08:11,06,10,1, 11.9,1,1, 2.854, 10566.739, 225.681, 52581.668 20/05/21,05:08:11,07,10,1, 11.9,1,1, 2.854, 10566.742, 225.710, 52581.682 20/05/21,05:08:11,08,10,1, 11.9,1,1, 2.854, 10566.727, 225.663, 52581.608 20/05/21,05:08:11,09,10,1, 11.9,1,1, 2.854, 10566.725, 225.671, 52581.596 20/05/21,05:08:11,10,10,1, 11.9,1,1, 2.854, 10566.746, 225.710, 52581.626 20/05/21,05:08:11,11,10,1, 11.9,1,1, 2.854, 10566.714, 225.663, 52581.616 20/05/21,05:08:11,12,10,1, 11.9,1,1, 2.854, 10566.733, 225.655, 52581.609 20/05/21,05:08:11,13,10,1, 11.9,1,1, 2.854, 10566.727, 225.671, 52581.637 20/05/21,05:08:11,14,10,1, 11.9,1,1, 2.854, 10566.722, 225.664, 52581.634 20/05/21,05:08:11,15,10,1, 11.9,1,1, 2.854, 10566.718, 225.673, 52581.635 20/05/21,05:08:11,16,10,1, 11.9,1,1, 2.854, 10566.736, 225.652, 52581.607 20/05/21,05:08:11,17,10,1, 11.9,1,1, 2.854, 10566.713, 225.642, 52581.594 20/05/21,05:08:11,18,10,1, 11.9,1,1, 2.854, 10566.727, 225.648, 52581.614 20/05/21,05:08:11,19,10,1, 11.9,1,1, 2.854, 10566.690, 225.637, 52581.557 20/05/21,05:08:12,00,11,1, 11.8,1,1, 2.854, 10566.664, 225.615, 52581.620 20/05/21,05:08:12,01,11,1, 11.8,1,1, 2.854, 10566.692, 225.641, 52581.567 20/05/21,05:08:12,02,11,1, 11.8,1,1, 2.854, 10566.712, 225.625, 52581.562 20/05/21,05:08:12,03,11,1, 11.8,1,1, 2.854, 10566.673, 225.653, 52581.575 20/05/21,05:08:12,04,11,1, 11.8,1,1, 2.854, 10566.693, 225.630, 52581.599 20/05/21,05:08:12,05,11,1, 11.8,1,1, 2.854, 10566.670, 225.634, 52581.603 20/05/21,05:08:12,06,11,1, 11.8,1,1, 2.854, 10566.689, 225.634, 52581.615 20/05/21,05:08:12,07,11,1, 11.8,1,1, 2.854, 10566.697, 225.633, 52581.605 20/05/21,05:08:12,08,11,1, 11.8,1,1, 2.854, 10566.693, 225.663, 52581.634 20/05/21,05:08:12,09,11,1, 11.8,1,1, 2.854, 10566.700, 225.658, 52581.632 20/05/21,05:08:12,10,11,1, 11.8,1,1, 2.854, 10566.674, 225.610, 52581.591 20/05/21,05:08:12,11,11,1, 11.8,1,1, 2.854, 10566.674, 225.660, 52581.619 20/05/21,05:08:12,12,11,1, 11.8,1,1, 2.854, 10566.693, 225.671, 52581.619 20/05/21,05:08:12,13,11,1, 11.8,1,1, 2.854, 10566.682, 225.606, 52581.572 20/05/21,05:08:12,14,11,1, 11.8,1,1, 2.854, 10566.693, 225.603, 52581.590 20/05/21,05:08:12,15,11,1, 11.8,1,1, 2.854, 10566.653, 225.626, 52581.724 20/05/21,05:08:12,16,11,1, 11.8,1,1, 2.854, 10566.686, 225.618, 52581.578 20/05/21,05:08:12,17,11,1, 11.8,1,1, 2.854, 10566.695, 225.595, 52581.588 20/05/21,05:08:12,18,11,1, 11.8,1,1, 2.854, 10566.680, 225.606, 52581.579 20/05/21,05:08:12,19,11,1, 11.8,1,1, 2.854, 10566.670, 225.615, 52581.620 20/05/21,05:08:13,00,11,1, 11.9,1,1, 2.857, 10566.639, 225.564, 52581.258 20/05/21,05:08:13,01,11,1, 11.9,1,1, 2.857, 10566.671, 225.608, 52581.585 20/05/21,05:08:13,02,11,1, 11.9,1,1, 2.857, 10566.669, 225.656, 52581.633 20/05/21,05:08:13,03,11,1, 11.9,1,1, 2.857, 10566.643, 225.591, 52581.605 20/05/21,05:08:13,04,11,1, 11.9,1,1, 2.857, 10566.653, 225.609, 52581.612 20/05/21,05:08:13,05,11,1, 11.9,1,1, 2.857, 10566.642, 225.585, 52581.567 20/05/21,05:08:13,06,11,1, 11.9,1,1, 2.857, 10566.685, 225.638, 52581.634 20/05/21,05:08:13,07,11,1, 11.9,1,1, 2.857, 10566.655, 225.593, 52581.587 20/05/21,05:08:13,08,11,1, 11.9,1,1, 2.857, 10566.648, 225.577, 52581.595 20/05/21,05:08:13,09,11,1, 11.9,1,1, 2.857, 10566.671, 225.635, 52581.595 20/05/21,05:08:13,10,11,1, 11.9,1,1, 2.857, 10566.672, 225.616, 52581.636 20/05/21,05:08:13,11,11,1, 11.9,1,1, 2.857, 10566.649, 225.582, 52581.597 20/05/21,05:08:13,12,11,1, 11.9,1,1, 2.857, 10566.674, 225.584, 52581.643 20/05/21,05:08:13,13,11,1, 11.9,1,1, 2.857, 10566.623, 225.574, 52581.606 20/05/21,05:08:13,14,11,1, 11.9,1,1, 2.857, 10566.645, 225.600, 52581.647 20/05/21,05:08:13,15,11,1, 11.9,1,1, 2.857, 10566.661, 225.580, 52581.626 20/05/21,05:08:13,16,11,1, 11.9,1,1, 2.857, 10566.645, 225.571, 52581.600 20/05/21,05:08:13,17,11,1, 11.9,1,1, 2.857, 10566.637, 225.547, 52581.570 20/05/21,05:08:13,18,11,1, 11.9,1,1, 2.857, 10566.620, 225.588, 52581.622 20/05/21,05:08:13,19,11,1, 11.9,1,1, 2.857, 10566.645, 225.564, 52581.258 20/05/21,05:08:14,00,10,1, 11.9,1,1, 2.853, 10566.580, 225.516, 52581.601 20/05/21,05:08:14,01,10,1, 11.9,1,1, 2.853, 10566.610, 225.613, 52581.651 20/05/21,05:08:14,02,10,1, 11.9,1,1, 2.853, 10566.611, 225.564, 52581.631 20/05/21,05:08:14,03,10,1, 11.9,1,1, 2.853, 10566.629, 225.573, 52581.583 20/05/21,05:08:14,04,10,1, 11.9,1,1, 2.853, 10566.615, 225.568, 52581.608 20/05/21,05:08:14,05,10,1, 11.9,1,1, 2.853, 10566.625, 225.584, 52581.633 20/05/21,05:08:14,06,10,1, 11.9,1,1, 2.853, 10566.608, 225.554, 52581.615 20/05/21,05:08:14,07,10,1, 11.9,1,1, 2.853, 10566.656, 225.603, 52581.636 20/05/21,05:08:14,08,10,1, 11.9,1,1, 2.853, 10566.604, 225.561, 52581.610 20/05/21,05:08:14,09,10,1, 11.9,1,1, 2.853, 10566.611, 225.576, 52581.629 20/05/21,05:08:14,10,10,1, 11.9,1,1, 2.853, 10566.597, 225.570, 52581.632 20/05/21,05:08:14,11,10,1, 11.9,1,1, 2.853, 10566.587, 225.564, 52581.639 20/05/21,05:08:14,12,10,1, 11.9,1,1, 2.853, 10566.617, 225.554, 52581.629 20/05/21,05:08:14,13,10,1, 11.9,1,1, 2.853, 10566.627, 225.577, 52581.601 20/05/21,05:08:14,14,10,1, 11.9,1,1, 2.853, 10566.617, 225.562, 52581.606 20/05/21,05:08:14,15,10,1, 11.9,1,1, 2.853, 10566.603, 225.542, 52581.635 20/05/21,05:08:14,16,10,1, 11.9,1,1, 2.853, 10566.587, 225.564, 52581.632 20/05/21,05:08:14,17,10,1, 11.9,1,1, 2.853, 10566.569, 225.536, 52581.619 20/05/21,05:08:14,18,10,1, 11.9,1,1, 2.853, 10566.589, 225.525, 52581.642 20/05/21,05:08:14,19,10,1, 11.9,1,1, 2.853, 10566.586, 225.516, 52581.601 20/05/21,05:08:15,00,10,1, 11.9,1,1, 2.861, 10566.530, 225.546, 52581.562 20/05/21,05:08:15,01,10,1, 11.9,1,1, 2.861, 10566.582, 225.564, 52581.641 20/05/21,05:08:15,02,10,1, 11.9,1,1, 2.861, 10566.595, 225.569, 52581.635 20/05/21,05:08:15,03,10,1, 11.9,1,1, 2.861, 10566.579, 225.558, 52581.632 20/05/21,05:08:15,04,10,1, 11.9,1,1, 2.861, 10566.550, 225.590, 52581.616 20/05/21,05:08:15,05,10,1, 11.9,1,1, 2.861, 10566.554, 225.571, 52581.751 20/05/21,05:08:15,06,10,1, 11.9,1,1, 2.861, 10566.604, 225.552, 52581.615 20/05/21,05:08:15,07,10,1, 11.9,1,1, 2.861, 10566.585, 225.567, 52581.600 20/05/21,05:08:15,08,10,1, 11.9,1,1, 2.861, 10566.565, 225.527, 52581.603 20/05/21,05:08:15,09,10,1, 11.9,1,1, 2.861, 10566.559, 225.536, 52581.607 20/05/21,05:08:15,10,10,1, 11.9,1,1, 2.861, 10566.567, 225.546, 52581.619 20/05/21,05:08:15,11,10,1, 11.9,1,1, 2.861, 10566.563, 225.542, 52581.617 20/05/21,05:08:15,12,10,1, 11.9,1,1, 2.861, 10566.549, 225.538, 52581.589 20/05/21,05:08:15,13,10,1, 11.9,1,1, 2.861, 10566.569, 225.539, 52581.648 20/05/21,05:08:15,14,10,1, 11.9,1,1, 2.861, 10566.572, 225.541, 52581.595 20/05/21,05:08:15,15,10,1, 11.9,1,1, 2.861, 10566.560, 225.527, 52581.578 20/05/21,05:08:15,16,10,1, 11.9,1,1, 2.861, 10566.567, 225.517, 52581.598 20/05/21,05:08:15,17,10,1, 11.9,1,1, 2.861, 10566.558, 225.532, 52581.616 20/05/21,05:08:15,18,10,1, 11.9,1,1, 2.861, 10566.542, 225.553, 52581.577 20/05/21,05:08:15,19,10,1, 11.9,1,1, 2.861, 10566.537, 225.546, 52581.562 20/05/21,05:08:16,00,09,1, 11.9,1,1, 2.857, 10566.539, 225.486, 52581.612 20/05/21,05:08:16,01,09,1, 11.9,1,1, 2.857, 10566.537, 225.519, 52581.606 20/05/21,05:08:16,02,09,1, 11.9,1,1, 2.857, 10566.556, 225.517, 52581.598 20/05/21,05:08:16,03,09,1, 11.9,1,1, 2.857, 10566.568, 225.552, 52581.775 20/05/21,05:08:16,04,09,1, 11.9,1,1, 2.857, 10566.550, 225.509, 52581.533 20/05/21,05:08:16,05,09,1, 11.9,1,1, 2.857, 10566.551, 225.523, 52581.596 20/05/21,05:08:16,06,09,1, 11.9,1,1, 2.857, 10566.537, 225.517, 52581.593 20/05/21,05:08:16,07,09,1, 11.9,1,1, 2.857, 10566.538, 225.490, 52581.573 20/05/21,05:08:16,08,09,1, 11.9,1,1, 2.857, 10566.521, 225.489, 52581.601 20/05/21,05:08:16,09,09,1, 11.9,1,1, 2.857, 10566.536, 225.523, 52581.625 20/05/21,05:08:16,10,09,1, 11.9,1,1, 2.857, 10566.530, 225.502, 52581.616 20/05/21,05:08:16,11,09,1, 11.9,1,1, 2.857, 10566.526, 225.512, 52581.578 20/05/21,05:08:16,12,09,1, 11.9,1,1, 2.857, 10566.538, 225.504, 52581.589 20/05/21,05:08:16,13,09,1, 11.9,1,1, 2.857, 10566.532, 225.507, 52581.628 20/05/21,05:08:16,14,09,1, 11.9,1,1, 2.857, 10566.529, 225.518, 52581.631 20/05/21,05:08:16,15,09,1, 11.9,1,1, 2.857, 10566.537, 225.508, 52581.637 20/05/21,05:08:16,16,09,1, 11.9,1,1, 2.857, 10566.496, 225.501, 52581.614 20/05/21,05:08:16,17,09,1, 11.9,1,1, 2.857, 10566.503, 225.521, 52581.616 20/05/21,05:08:16,18,09,1, 11.9,1,1, 2.857, 10566.498, 225.497, 52581.633 20/05/21,05:08:16,19,09,1, 11.9,1,1, 2.857, 10566.541, 225.486, 52581.612 20/05/21,05:08:17,00,10,1, 11.9,1,1, 2.856, 10566.497, 225.491, 52581.685 20/05/21,05:08:17,01,10,1, 11.9,1,1, 2.856, 10566.517, 225.520, 52581.617 20/05/21,05:08:17,02,10,1, 11.9,1,1, 2.856, 10566.509, 225.507, 52581.616 20/05/21,05:08:17,03,10,1, 11.9,1,1, 2.856, 10566.497, 225.518, 52581.641 20/05/21,05:08:17,04,10,1, 11.9,1,1, 2.856, 10566.516, 225.515, 52581.621 20/05/21,05:08:17,05,10,1, 11.9,1,1, 2.856, 10566.503, 225.508, 52581.611 20/05/21,05:08:17,06,10,1, 11.9,1,1, 2.856, 10566.492, 225.497, 52581.609 20/05/21,05:08:17,07,10,1, 11.9,1,1, 2.856, 10566.484, 225.523, 52581.646 20/05/21,05:08:17,08,10,1, 11.9,1,1, 2.856, 10566.501, 225.523, 52581.637 20/05/21,05:08:17,09,10,1, 11.9,1,1, 2.856, 10566.489, 225.471, 52581.612 20/05/21,05:08:17,10,10,1, 11.9,1,1, 2.856, 10566.489, 225.488, 52581.614 20/05/21,05:08:17,11,10,1, 11.9,1,1, 2.856, 10566.481, 225.503, 52581.646 20/05/21,05:08:17,12,10,1, 11.9,1,1, 2.856, 10566.494, 225.493, 52581.610 20/05/21,05:08:17,13,10,1, 11.9,1,1, 2.856, 10566.505, 225.494, 52581.602 20/05/21,05:08:17,14,10,1, 11.9,1,1, 2.856, 10566.490, 225.485, 52581.645 20/05/21,05:08:17,15,10,1, 11.9,1,1, 2.856, 10566.479, 225.484, 52581.634 20/05/21,05:08:17,16,10,1, 11.9,1,1, 2.856, 10566.500, 225.485, 52581.619 20/05/21,05:08:17,17,10,1, 11.9,1,1, 2.856, 10566.488, 225.476, 52581.641 20/05/21,05:08:17,18,10,1, 11.9,1,1, 2.856, 10566.477, 225.478, 52581.644 20/05/21,05:08:17,19,10,1, 11.9,1,1, 2.856, 10566.499, 225.491, 52581.685 20/05/21,05:08:18,00,10,1, 11.9,1,1, 2.855, 10566.455, 225.459, 52581.601 20/05/21,05:08:18,01,10,1, 11.9,1,1, 2.855, 10566.498, 225.498, 52581.650 20/05/21,05:08:18,02,10,1, 11.9,1,1, 2.855, 10566.488, 225.467, 52581.643 20/05/21,05:08:18,03,10,1, 11.9,1,1, 2.855, 10566.482, 225.471, 52581.643 20/05/21,05:08:18,04,10,1, 11.9,1,1, 2.855, 10566.433, 225.465, 52581.615 20/05/21,05:08:18,05,10,1, 11.9,1,1, 2.855, 10566.499, 225.457, 52581.540 20/05/21,05:08:18,06,10,1, 11.9,1,1, 2.855, 10566.427, 225.493, 52581.676 20/05/21,05:08:18,07,10,1, 11.9,1,1, 2.855, 10566.446, 225.467, 52581.665 20/05/21,05:08:18,08,10,1, 11.9,1,1, 2.855, 10566.452, 225.488, 52581.683 20/05/21,05:08:18,09,10,1, 11.9,1,1, 2.855, 10566.477, 225.495, 52581.654 20/05/21,05:08:18,10,10,1, 11.9,1,1, 2.855, 10566.457, 225.471, 52581.632 20/05/21,05:08:18,11,10,1, 11.9,1,1, 2.855, 10566.453, 225.474, 52581.654 20/05/21,05:08:18,12,10,1, 11.9,1,1, 2.855, 10566.467, 225.434, 52581.635 20/05/21,05:08:18,13,10,1, 11.9,1,1, 2.855, 10566.456, 225.465, 52581.641 20/05/21,05:08:18,14,10,1, 11.9,1,1, 2.855, 10566.446, 225.456, 52581.637 20/05/21,05:08:18,15,10,1, 11.9,1,1, 2.855, 10566.438, 225.449, 52581.615 20/05/21,05:08:18,16,10,1, 11.9,1,1, 2.855, 10566.476, 225.475, 52581.637 20/05/21,05:08:18,17,10,1, 11.9,1,1, 2.855, 10566.455, 225.452, 52581.589 20/05/21,05:08:18,18,10,1, 11.9,1,1, 2.855, 10566.451, 225.445, 52581.617 20/05/21,05:08:18,19,10,1, 11.9,1,1, 2.855, 10566.458, 225.459, 52581.601 20/05/21,05:08:19,00,10,1, 11.9,1,1, 2.858, 10566.422, 225.456, 52581.647 20/05/21,05:08:19,01,10,1, 11.9,1,1, 2.858, 10566.461, 225.469, 52581.652 20/05/21,05:08:19,02,10,1, 11.9,1,1, 2.858, 10566.459, 225.426, 52581.616 20/05/21,05:08:19,03,10,1, 11.9,1,1, 2.858, 10566.465, 225.461, 52581.648 20/05/21,05:08:19,04,10,1, 11.9,1,1, 2.858, 10566.431, 225.427, 52581.623 20/05/21,05:08:19,05,10,1, 11.9,1,1, 2.858, 10566.447, 225.468, 52581.628 20/05/21,05:08:19,06,10,1, 11.9,1,1, 2.858, 10566.436, 225.428, 52581.619 20/05/21,05:08:19,07,10,1, 11.9,1,1, 2.858, 10566.442, 225.435, 52581.613 20/05/21,05:08:19,08,10,1, 11.9,1,1, 2.858, 10566.432, 225.454, 52581.651 20/05/21,05:08:19,09,10,1, 11.9,1,1, 2.858, 10566.454, 225.446, 52581.623 20/05/21,05:08:19,10,10,1, 11.9,1,1, 2.858, 10566.449, 225.447, 52581.613 20/05/21,05:08:19,11,10,1, 11.9,1,1, 2.858, 10566.446, 225.433, 52581.643 20/05/21,05:08:19,12,10,1, 11.9,1,1, 2.858, 10566.427, 225.450, 52581.645 20/05/21,05:08:19,13,10,1, 11.9,1,1, 2.858, 10566.445, 225.444, 52581.639 20/05/21,05:08:19,14,10,1, 11.9,1,1, 2.858, 10566.428, 225.442, 52581.631 20/05/21,05:08:19,15,10,1, 11.9,1,1, 2.858, 10566.413, 225.401, 52581.598 20/05/21,05:08:19,16,10,1, 11.9,1,1, 2.858, 10566.413, 225.440, 52581.654 20/05/21,05:08:19,17,10,1, 11.9,1,1, 2.858, 10566.405, 225.429, 52581.610 20/05/21,05:08:19,18,10,1, 11.9,1,1, 2.858, 10566.410, 225.431, 52581.630 20/05/21,05:08:19,19,10,1, 11.9,1,1, 2.858, 10566.425, 225.456, 52581.647 20/05/21,05:08:20,00,10,1, 11.9,1,1, 2.856, 10566.413, 225.388, 52581.585 20/05/21,05:08:20,01,10,1, 11.9,1,1, 2.856, 10566.430, 225.377, 52581.545 20/05/21,05:08:20,02,10,1, 11.9,1,1, 2.856, 10566.435, 225.429, 52581.618 20/05/21,05:08:20,03,10,1, 11.9,1,1, 2.856, 10566.438, 225.446, 52581.636 20/05/21,05:08:20,04,10,1, 11.9,1,1, 2.856, 10566.449, 225.464, 52581.632 20/05/21,05:08:20,05,10,1, 11.9,1,1, 2.856, 10566.408, 225.417, 52581.595 20/05/21,05:08:20,06,10,1, 11.9,1,1, 2.856, 10566.422, 225.422, 52581.606 20/05/21,05:08:20,07,10,1, 11.9,1,1, 2.856, 10566.449, 225.462, 52581.651 20/05/21,05:08:20,08,10,1, 11.9,1,1, 2.856, 10566.415, 225.418, 52581.644 20/05/21,05:08:20,09,10,1, 11.9,1,1, 2.856, 10566.420, 225.409, 52581.638 20/05/21,05:08:20,10,10,1, 11.9,1,1, 2.856, 10566.410, 225.416, 52581.644 20/05/21,05:08:20,11,10,1, 11.9,1,1, 2.856, 10566.393, 225.393, 52581.608 20/05/21,05:08:20,12,10,1, 11.9,1,1, 2.856, 10566.455, 225.409, 52581.637 20/05/21,05:08:20,13,10,1, 11.9,1,1, 2.856, 10566.391, 225.374, 52581.594 20/05/21,05:08:20,14,10,1, 11.9,1,1, 2.856, 10566.404, 225.382, 52581.588 20/05/21,05:08:20,15,10,1, 11.9,1,1, 2.856, 10566.427, 225.396, 52581.614 20/05/21,05:08:20,16,10,1, 11.9,1,1, 2.856, 10566.426, 225.401, 52581.626 20/05/21,05:08:20,17,10,1, 11.9,1,1, 2.856, 10566.418, 225.404, 52581.578 20/05/21,05:08:20,18,10,1, 11.9,1,1, 2.856, 10566.428, 225.428, 52581.628 20/05/21,05:08:20,19,10,1, 11.9,1,1, 2.856, 10566.419, 225.388, 52581.585 20/05/21,05:08:21,00,10,1, 11.9,1,1, 2.856, 10566.413, 225.368, 52581.651 20/05/21,05:08:21,01,10,1, 11.9,1,1, 2.856, 10566.437, 225.378, 52581.607 20/05/21,05:08:21,02,10,1, 11.9,1,1, 2.856, 10566.426, 225.404, 52581.608 20/05/21,05:08:21,03,10,1, 11.9,1,1, 2.856, 10566.410, 225.391, 52581.643 20/05/21,05:08:21,04,10,1, 11.9,1,1, 2.856, 10566.417, 225.395, 52581.621 20/05/21,05:08:21,05,10,1, 11.9,1,1, 2.856, 10566.388, 225.392, 52581.652 20/05/21,05:08:21,06,10,1, 11.9,1,1, 2.856, 10566.403, 225.395, 52581.612 20/05/21,05:08:21,07,10,1, 11.9,1,1, 2.856, 10566.407, 225.381, 52581.636 20/05/21,05:08:21,08,10,1, 11.9,1,1, 2.856, 10566.399, 225.401, 52581.601 20/05/21,05:08:21,09,10,1, 11.9,1,1, 2.856, 10566.395, 225.373, 52581.603 20/05/21,05:08:21,10,10,1, 11.9,1,1, 2.856, 10566.418, 225.380, 52581.623 20/05/21,05:08:21,11,10,1, 11.9,1,1, 2.856, 10566.418, 225.377, 52581.627 20/05/21,05:08:21,12,10,1, 11.9,1,1, 2.856, 10566.403, 225.401, 52581.609 20/05/21,05:08:21,13,10,1, 11.9,1,1, 2.856, 10566.395, 225.383, 52581.622 20/05/21,05:08:21,14,10,1, 11.9,1,1, 2.856, 10566.421, 225.413, 52581.623 20/05/21,05:08:21,15,10,1, 11.9,1,1, 2.856, 10566.411, 225.372, 52581.628 20/05/21,05:08:21,16,10,1, 11.9,1,1, 2.856, 10566.388, 225.406, 52581.571 20/05/21,05:08:21,17,10,1, 11.9,1,1, 2.856, 10566.431, 225.378, 52581.634 20/05/21,05:08:21,18,10,1, 11.9,1,1, 2.856, 10566.406, 225.350, 52581.605 20/05/21,05:08:21,19,10,1, 11.9,1,1, 2.856, 10566.422, 225.368, 52581.651 20/05/21,05:08:22,00,10,1, 11.9,1,1, 2.856, 10566.380, 225.389, 52581.633 20/05/21,05:08:22,01,10,1, 11.9,1,1, 2.856, 10566.423, 225.379, 52581.643 20/05/21,05:08:22,02,10,1, 11.9,1,1, 2.856, 10566.403, 225.371, 52581.615 20/05/21,05:08:22,03,10,1, 11.9,1,1, 2.856, 10566.383, 225.394, 52581.644 20/05/21,05:08:22,04,10,1, 11.9,1,1, 2.856, 10566.386, 225.391, 52581.601 20/05/21,05:08:22,05,10,1, 11.9,1,1, 2.856, 10566.397, 225.379, 52581.647 20/05/21,05:08:22,06,10,1, 11.9,1,1, 2.856, 10566.378, 225.368, 52581.606 20/05/21,05:08:22,07,10,1, 11.9,1,1, 2.856, 10566.400, 225.382, 52581.637 20/05/21,05:08:22,08,10,1, 11.9,1,1, 2.856, 10566.399, 225.381, 52581.596 20/05/21,05:08:22,09,10,1, 11.9,1,1, 2.856, 10566.389, 225.340, 52581.563 20/05/21,05:08:22,10,10,1, 11.9,1,1, 2.856, 10566.407, 225.402, 52581.639 20/05/21,05:08:22,11,10,1, 11.9,1,1, 2.856, 10566.374, 225.384, 52581.598 20/05/21,05:08:22,12,10,1, 11.9,1,1, 2.856, 10566.392, 225.386, 52581.650 20/05/21,05:08:22,13,10,1, 11.9,1,1, 2.856, 10566.366, 225.361, 52581.582 20/05/21,05:08:22,14,10,1, 11.9,1,1, 2.856, 10566.393, 225.357, 52581.625 20/05/21,05:08:22,15,10,1, 11.9,1,1, 2.856, 10566.365, 225.396, 52581.634 20/05/21,05:08:22,16,10,1, 11.9,1,1, 2.856, 10566.379, 225.376, 52581.622 20/05/21,05:08:22,17,10,1, 11.9,1,1, 2.856, 10566.380, 225.379, 52581.607 20/05/21,05:08:22,18,10,1, 11.9,1,1, 2.856, 10566.395, 225.364, 52581.607 20/05/21,05:08:22,19,10,1, 11.9,1,1, 2.856, 10566.383, 225.389, 52581.633 20/05/21,05:08:23,00,10,1, 11.9,1,1, 2.858, 10566.338, 225.370, 52581.625 20/05/21,05:08:23,01,10,1, 11.9,1,1, 2.858, 10566.353, 225.326, 52581.621 20/05/21,05:08:23,02,10,1, 11.9,1,1, 2.858, 10566.358, 225.334, 52581.604 20/05/21,05:08:23,03,10,1, 11.9,1,1, 2.858, 10566.377, 225.332, 52581.601 20/05/21,05:08:23,04,10,1, 11.9,1,1, 2.858, 10566.361, 225.357, 52581.634 20/05/21,05:08:23,05,10,1, 11.9,1,1, 2.858, 10566.356, 225.312, 52581.588 20/05/21,05:08:23,06,10,1, 11.9,1,1, 2.858, 10566.353, 225.313, 52581.604 20/05/21,05:08:23,07,10,1, 11.9,1,1, 2.858, 10566.368, 225.338, 52581.560 20/05/21,05:08:23,08,10,1, 11.9,1,1, 2.858, 10566.358, 225.346, 52581.609 20/05/21,05:08:23,09,10,1, 11.9,1,1, 2.858, 10566.353, 225.348, 52581.589 20/05/21,05:08:23,10,10,1, 11.9,1,1, 2.858, 10566.361, 225.356, 52581.608 20/05/21,05:08:23,11,10,1, 11.9,1,1, 2.858, 10566.337, 225.336, 52581.624 20/05/21,05:08:23,12,10,1, 11.9,1,1, 2.858, 10566.350, 225.323, 52581.618 20/05/21,05:08:23,13,10,1, 11.9,1,1, 2.858, 10566.382, 225.370, 52581.653 20/05/21,05:08:23,14,10,1, 11.9,1,1, 2.858, 10566.376, 225.363, 52581.641 20/05/21,05:08:23,15,10,1, 11.9,1,1, 2.858, 10566.363, 225.351, 52581.613 20/05/21,05:08:23,16,10,1, 11.9,1,1, 2.858, 10566.358, 225.354, 52581.624 20/05/21,05:08:23,17,10,1, 11.9,1,1, 2.858, 10566.340, 225.354, 52581.590 20/05/21,05:08:23,18,10,1, 11.9,1,1, 2.858, 10566.328, 225.353, 52581.591 20/05/21,05:08:23,19,10,1, 11.9,1,1, 2.858, 10566.339, 225.370, 52581.625 20/05/21,05:08:24,00,10,1, 11.9,1,1, 2.855, 10566.305, 225.302, 52581.588 20/05/21,05:08:24,01,10,1, 11.9,1,1, 2.855, 10566.346, 225.319, 52581.590 20/05/21,05:08:24,02,10,1, 11.9,1,1, 2.855, 10566.363, 225.332, 52581.658 20/05/21,05:08:24,03,10,1, 11.9,1,1, 2.855, 10566.368, 225.380, 52581.699 20/05/21,05:08:24,04,10,1, 11.9,1,1, 2.855, 10566.341, 225.309, 52581.628 20/05/21,05:08:24,05,10,1, 11.9,1,1, 2.855, 10566.342, 225.307, 52581.594 20/05/21,05:08:24,06,10,1, 11.9,1,1, 2.855, 10566.341, 225.370, 52581.614 20/05/21,05:08:24,07,10,1, 11.9,1,1, 2.855, 10566.344, 225.356, 52581.611 20/05/21,05:08:24,08,10,1, 11.9,1,1, 2.855, 10566.334, 225.325, 52581.617 20/05/21,05:08:24,09,10,1, 11.9,1,1, 2.855, 10566.336, 225.309, 52581.586 20/05/21,05:08:24,10,10,1, 11.9,1,1, 2.855, 10566.320, 225.345, 52581.614 20/05/21,05:08:24,11,10,1, 11.9,1,1, 2.855, 10566.328, 225.331, 52581.605 20/05/21,05:08:24,12,10,1, 11.9,1,1, 2.855, 10566.321, 225.294, 52581.571 20/05/21,05:08:24,13,10,1, 11.9,1,1, 2.855, 10566.339, 225.348, 52581.634 20/05/21,05:08:24,14,10,1, 11.9,1,1, 2.855, 10566.347, 225.315, 52581.604 20/05/21,05:08:24,15,10,1, 11.9,1,1, 2.855, 10566.344, 225.331, 52581.627 20/05/21,05:08:24,16,10,1, 11.9,1,1, 2.855, 10566.343, 225.301, 52581.611 20/05/21,05:08:24,17,10,1, 11.9,1,1, 2.855, 10566.313, 225.283, 52581.611 20/05/21,05:08:24,18,10,1, 11.9,1,1, 2.855, 10566.345, 225.343, 52581.638 20/05/21,05:08:24,19,10,1, 11.9,1,1, 2.855, 10566.309, 225.302, 52581.588 20/05/21,05:08:25,00,10,1, 11.9,1,1, 2.852, 10566.280, 225.302, 52581.582 20/05/21,05:08:25,01,10,1, 11.9,1,1, 2.852, 10566.312, 225.335, 52581.584 20/05/21,05:08:25,02,10,1, 11.9,1,1, 2.852, 10566.316, 225.265, 52581.575 20/05/21,05:08:25,03,10,1, 11.9,1,1, 2.852, 10566.328, 225.308, 52581.617 20/05/21,05:08:25,04,10,1, 11.9,1,1, 2.852, 10566.319, 225.338, 52581.642 20/05/21,05:08:25,05,10,1, 11.9,1,1, 2.852, 10566.328, 225.322, 52581.639 20/05/21,05:08:25,06,10,1, 11.9,1,1, 2.852, 10566.323, 225.335, 52581.648 20/05/21,05:08:25,07,10,1, 11.9,1,1, 2.852, 10566.329, 225.284, 52581.568 20/05/21,05:08:25,08,10,1, 11.9,1,1, 2.852, 10566.329, 225.300, 52581.635 20/05/21,05:08:25,09,10,1, 11.9,1,1, 2.852, 10566.312, 225.295, 52581.598 20/05/21,05:08:25,10,10,1, 11.9,1,1, 2.852, 10566.305, 225.310, 52581.608 20/05/21,05:08:25,11,10,1, 11.9,1,1, 2.852, 10566.346, 225.316, 52581.634 20/05/21,05:08:25,12,10,1, 11.9,1,1, 2.852, 10566.318, 225.365, 52581.664 20/05/21,05:08:25,13,10,1, 11.9,1,1, 2.852, 10566.325, 225.344, 52581.655 20/05/21,05:08:25,14,10,1, 11.9,1,1, 2.852, 10566.316, 225.274, 52581.608 20/05/21,05:08:25,15,10,1, 11.9,1,1, 2.852, 10566.299, 225.268, 52581.595 20/05/21,05:08:25,16,10,1, 11.9,1,1, 2.852, 10566.311, 225.313, 52581.615 20/05/21,05:08:25,17,10,1, 11.9,1,1, 2.852, 10566.317, 225.353, 52581.678 20/05/21,05:08:25,18,10,1, 11.9,1,1, 2.852, 10566.292, 225.301, 52581.627 20/05/21,05:08:25,19,10,1, 11.9,1,1, 2.852, 10566.282, 225.302, 52581.582 20/05/21,05:08:26,00,10,1, 11.8,1,1, 2.857, 10566.263, 225.266, 52581.618 20/05/21,05:08:26,01,10,1, 11.8,1,1, 2.857, 10566.301, 225.346, 52581.890 20/05/21,05:08:26,02,10,1, 11.8,1,1, 2.857, 10566.319, 225.316, 52581.583 20/05/21,05:08:26,03,10,1, 11.8,1,1, 2.857, 10566.310, 225.271, 52581.520 20/05/21,05:08:26,04,10,1, 11.8,1,1, 2.857, 10566.279, 225.242, 52581.549 20/05/21,05:08:26,05,10,1, 11.8,1,1, 2.857, 10566.299, 225.268, 52581.612 20/05/21,05:08:26,06,10,1, 11.8,1,1, 2.857, 10566.271, 225.256, 52581.602 20/05/21,05:08:26,07,10,1, 11.8,1,1, 2.857, 10566.281, 225.262, 52581.582 20/05/21,05:08:26,08,10,1, 11.8,1,1, 2.857, 10566.291, 225.260, 52581.607 20/05/21,05:08:26,09,10,1, 11.8,1,1, 2.857, 10566.300, 225.274, 52581.569 20/05/21,05:08:26,10,10,1, 11.8,1,1, 2.857, 10566.297, 225.269, 52581.595 20/05/21,05:08:26,11,10,1, 11.8,1,1, 2.857, 10566.290, 225.279, 52581.586 20/05/21,05:08:26,12,10,1, 11.8,1,1, 2.857, 10566.263, 225.255, 52581.571 20/05/21,05:08:26,13,10,1, 11.8,1,1, 2.857, 10566.322, 225.286, 52581.654 20/05/21,05:08:26,14,10,1, 11.8,1,1, 2.857, 10566.278, 225.328, 52581.635 20/05/21,05:08:26,15,10,1, 11.8,1,1, 2.857, 10566.278, 225.240, 52581.604 20/05/21,05:08:26,16,10,1, 11.8,1,1, 2.857, 10566.298, 225.323, 52581.656 20/05/21,05:08:26,17,10,1, 11.8,1,1, 2.857, 10566.264, 225.266, 52581.604 20/05/21,05:08:26,18,10,1, 11.8,1,1, 2.857, 10566.283, 225.252, 52581.602 20/05/21,05:08:26,19,10,1, 11.8,1,1, 2.857, 10566.266, 225.266, 52581.618 20/05/21,05:08:27,00,10,1, 11.8,1,1, 2.854, 10566.247, 225.217, 52581.598 20/05/21,05:08:27,01,10,1, 11.8,1,1, 2.854, 10566.255, 225.275, 52581.611 20/05/21,05:08:27,02,10,1, 11.8,1,1, 2.854, 10566.275, 225.281, 52581.613 20/05/21,05:08:27,03,10,1, 11.8,1,1, 2.854, 10566.266, 225.253, 52581.580 20/05/21,05:08:27,04,10,1, 11.8,1,1, 2.854, 10566.266, 225.254, 52581.616 20/05/21,05:08:27,05,10,1, 11.8,1,1, 2.854, 10566.260, 225.284, 52581.625 20/05/21,05:08:27,06,10,1, 11.8,1,1, 2.854, 10566.249, 225.292, 52581.615 20/05/21,05:08:27,07,10,1, 11.8,1,1, 2.854, 10566.263, 225.277, 52581.608 20/05/21,05:08:27,08,10,1, 11.8,1,1, 2.854, 10566.250, 225.232, 52581.609 20/05/21,05:08:27,09,10,1, 11.8,1,1, 2.854, 10566.274, 225.272, 52581.612 20/05/21,05:08:27,10,10,1, 11.8,1,1, 2.854, 10566.246, 225.246, 52581.612 20/05/21,05:08:27,11,10,1, 11.8,1,1, 2.854, 10566.249, 225.286, 52581.674 20/05/21,05:08:27,12,10,1, 11.8,1,1, 2.854, 10566.255, 225.275, 52581.604 20/05/21,05:08:27,13,10,1, 11.8,1,1, 2.854, 10566.230, 225.248, 52581.619 20/05/21,05:08:27,14,10,1, 11.8,1,1, 2.854, 10566.262, 225.262, 52581.586 20/05/21,05:08:27,15,10,1, 11.8,1,1, 2.854, 10566.243, 225.258, 52581.645 20/05/21,05:08:27,16,10,1, 11.8,1,1, 2.854, 10566.250, 225.258, 52581.607 20/05/21,05:08:27,17,10,1, 11.8,1,1, 2.854, 10566.248, 225.249, 52581.621 20/05/21,05:08:27,18,10,1, 11.8,1,1, 2.854, 10566.229, 225.267, 52581.652 20/05/21,05:08:27,19,10,1, 11.8,1,1, 2.854, 10566.249, 225.217, 52581.598 20/05/21,05:08:28,00,10,1, 11.9,1,1, 2.860, 10566.171, 225.260, 52581.666 20/05/21,05:08:28,01,10,1, 11.9,1,1, 2.860, 10566.221, 225.251, 52581.619 20/05/21,05:08:28,02,10,1, 11.9,1,1, 2.860, 10566.226, 225.241, 52581.586 20/05/21,05:08:28,03,10,1, 11.9,1,1, 2.860, 10566.244, 225.234, 52581.611 20/05/21,05:08:28,04,10,1, 11.9,1,1, 2.860, 10566.255, 225.261, 52581.646 20/05/21,05:08:28,05,10,1, 11.9,1,1, 2.860, 10566.243, 225.275, 52581.623 20/05/21,05:08:28,06,10,1, 11.9,1,1, 2.860, 10566.256, 225.229, 52581.654 20/05/21,05:08:28,07,10,1, 11.9,1,1, 2.860, 10566.250, 225.246, 52581.638 20/05/21,05:08:28,08,10,1, 11.9,1,1, 2.860, 10566.217, 225.247, 52581.621 20/05/21,05:08:28,09,10,1, 11.9,1,1, 2.860, 10566.219, 225.241, 52581.636 20/05/21,05:08:28,10,10,1, 11.9,1,1, 2.860, 10566.244, 225.247, 52581.632 20/05/21,05:08:28,11,10,1, 11.9,1,1, 2.860, 10566.213, 225.244, 52581.608 20/05/21,05:08:28,12,10,1, 11.9,1,1, 2.860, 10566.219, 225.212, 52581.631 20/05/21,05:08:28,13,10,1, 11.9,1,1, 2.860, 10566.236, 225.242, 52581.616 20/05/21,05:08:28,14,10,1, 11.9,1,1, 2.860, 10566.163, 225.209, 52581.520 20/05/21,05:08:28,15,10,1, 11.9,1,1, 2.860, 10566.217, 225.226, 52581.544 20/05/21,05:08:28,16,10,1, 11.9,1,1, 2.860, 10566.193, 225.265, 52581.687 20/05/21,05:08:28,17,10,1, 11.9,1,1, 2.860, 10566.209, 225.219, 52581.648 20/05/21,05:08:28,18,10,1, 11.9,1,1, 2.860, 10566.208, 225.236, 52581.616 20/05/21,05:08:28,19,10,1, 11.9,1,1, 2.860, 10566.180, 225.260, 52581.666 20/05/21,05:08:29,00,10,1, 11.9,1,1, 2.857, 10566.213, 225.278, 52581.711 20/05/21,05:08:29,01,10,1, 11.9,1,1, 2.857, 10566.215, 225.240, 52581.647 20/05/21,05:08:29,02,10,1, 11.9,1,1, 2.857, 10566.165, 225.239, 52581.692 20/05/21,05:08:29,03,10,1, 11.9,1,1, 2.857, 10566.203, 225.245, 52581.676 20/05/21,05:08:29,04,10,1, 11.9,1,1, 2.857, 10566.190, 225.212, 52581.632 20/05/21,05:08:29,05,10,1, 11.9,1,1, 2.857, 10566.200, 225.265, 52581.648 20/05/21,05:08:29,06,10,1, 11.9,1,1, 2.857, 10566.199, 225.222, 52581.621 20/05/21,05:08:29,07,10,1, 11.9,1,1, 2.857, 10566.203, 225.238, 52581.660 20/05/21,05:08:29,08,10,1, 11.9,1,1, 2.857, 10566.204, 225.246, 52581.650 20/05/21,05:08:29,09,10,1, 11.9,1,1, 2.857, 10566.196, 225.223, 52581.604 20/05/21,05:08:29,10,10,1, 11.9,1,1, 2.857, 10566.192, 225.214, 52581.669 20/05/21,05:08:29,11,10,1, 11.9,1,1, 2.857, 10566.166, 225.219, 52581.614 20/05/21,05:08:29,12,10,1, 11.9,1,1, 2.857, 10566.208, 225.230, 52581.639 20/05/21,05:08:29,13,10,1, 11.9,1,1, 2.857, 10566.204, 225.237, 52581.627 20/05/21,05:08:29,14,10,1, 11.9,1,1, 2.857, 10566.168, 225.241, 52581.623 20/05/21,05:08:29,15,10,1, 11.9,1,1, 2.857, 10566.148, 225.230, 52581.650 20/05/21,05:08:29,16,10,1, 11.9,1,1, 2.857, 10566.181, 225.247, 52581.629 20/05/21,05:08:29,17,10,1, 11.9,1,1, 2.857, 10566.211, 225.245, 52581.658 20/05/21,05:08:29,18,10,1, 11.9,1,1, 2.857, 10566.172, 225.236, 52581.666 20/05/21,05:08:29,19,10,1, 11.9,1,1, 2.857, 10566.215, 225.278, 52581.711 20/05/21,05:08:30,00,10,1, 11.8,1,1, 2.858, 10566.146, 225.227, 52581.656 20/05/21,05:08:30,01,10,1, 11.8,1,1, 2.858, 10566.175, 225.223, 52581.624 20/05/21,05:08:30,02,10,1, 11.8,1,1, 2.858, 10566.192, 225.241, 52581.626 20/05/21,05:08:30,03,10,1, 11.8,1,1, 2.858, 10566.163, 225.219, 52581.649 20/05/21,05:08:30,04,10,1, 11.8,1,1, 2.858, 10566.167, 225.221, 52581.655 20/05/21,05:08:30,05,10,1, 11.8,1,1, 2.858, 10566.148, 225.241, 52581.653 20/05/21,05:08:30,06,10,1, 11.8,1,1, 2.858, 10566.173, 225.237, 52581.627 20/05/21,05:08:30,07,10,1, 11.8,1,1, 2.858, 10566.173, 225.237, 52581.664 20/05/21,05:08:30,08,10,1, 11.8,1,1, 2.858, 10566.164, 225.216, 52581.628 20/05/21,05:08:30,09,10,1, 11.8,1,1, 2.858, 10566.166, 225.275, 52581.629 20/05/21,05:08:30,10,10,1, 11.8,1,1, 2.858, 10566.134, 225.188, 52581.587 20/05/21,05:08:30,11,10,1, 11.8,1,1, 2.858, 10566.145, 225.236, 52581.628 20/05/21,05:08:30,12,10,1, 11.8,1,1, 2.858, 10566.179, 225.239, 52581.644 20/05/21,05:08:30,13,10,1, 11.8,1,1, 2.858, 10566.169, 225.248, 52581.688 20/05/21,05:08:30,14,10,1, 11.8,1,1, 2.858, 10566.171, 225.211, 52581.652 20/05/21,05:08:30,15,10,1, 11.8,1,1, 2.858, 10566.155, 225.219, 52581.610 20/05/21,05:08:30,16,10,1, 11.8,1,1, 2.858, 10566.157, 225.280, 52581.670 20/05/21,05:08:30,17,10,1, 11.8,1,1, 2.858, 10566.153, 225.233, 52581.633 20/05/21,05:08:30,18,10,1, 11.8,1,1, 2.858, 10566.153, 225.244, 52581.684 20/05/21,05:08:30,19,10,1, 11.8,1,1, 2.858, 10566.152, 225.227, 52581.656 20/05/21,05:08:31,00,09,1, 11.9,1,1, 2.852, 10566.121, 225.236, 52581.687 20/05/21,05:08:31,01,09,1, 11.9,1,1, 2.852, 10566.152, 225.262, 52581.698 20/05/21,05:08:31,02,09,1, 11.9,1,1, 2.852, 10566.140, 225.226, 52581.689 20/05/21,05:08:31,03,09,1, 11.9,1,1, 2.852, 10566.128, 225.235, 52581.670 20/05/21,05:08:31,04,09,1, 11.9,1,1, 2.852, 10566.128, 225.220, 52581.645 20/05/21,05:08:31,05,09,1, 11.9,1,1, 2.852, 10566.147, 225.221, 52581.648 20/05/21,05:08:31,06,09,1, 11.9,1,1, 2.852, 10566.138, 225.212, 52581.651 20/05/21,05:08:31,07,09,1, 11.9,1,1, 2.852, 10566.128, 225.244, 52581.687 20/05/21,05:08:31,08,09,1, 11.9,1,1, 2.852, 10566.131, 225.241, 52581.678 20/05/21,05:08:31,09,09,1, 11.9,1,1, 2.852, 10566.117, 225.210, 52581.643 20/05/21,05:08:31,10,09,1, 11.9,1,1, 2.852, 10566.139, 225.230, 52581.669 20/05/21,05:08:31,11,09,1, 11.9,1,1, 2.852, 10566.140, 225.233, 52581.646 20/05/21,05:08:31,12,09,1, 11.9,1,1, 2.852, 10566.141, 225.203, 52581.684 20/05/21,05:08:31,13,09,1, 11.9,1,1, 2.852, 10566.140, 225.218, 52581.683 20/05/21,05:08:31,14,09,1, 11.9,1,1, 2.852, 10566.121, 225.233, 52581.690 20/05/21,05:08:31,15,09,1, 11.9,1,1, 2.852, 10566.104, 225.210, 52581.656 20/05/21,05:08:31,16,09,1, 11.9,1,1, 2.852, 10566.117, 225.230, 52581.692 20/05/21,05:08:31,17,09,1, 11.9,1,1, 2.852, 10566.123, 225.230, 52581.666 20/05/21,05:08:31,18,09,1, 11.9,1,1, 2.852, 10566.114, 225.257, 52581.689 20/05/21,05:08:31,19,09,1, 11.9,1,1, 2.852, 10566.126, 225.236, 52581.687 20/05/21,05:08:32,00,09,1, 11.9,1,1, 2.856, 10566.113, 225.222, 52581.646 20/05/21,05:08:32,01,09,1, 11.9,1,1, 2.856, 10566.101, 225.223, 52581.660 20/05/21,05:08:32,02,09,1, 11.9,1,1, 2.856, 10566.124, 225.232, 52581.685 20/05/21,05:08:32,03,09,1, 11.9,1,1, 2.856, 10566.110, 225.246, 52581.597 20/05/21,05:08:32,04,09,1, 11.9,1,1, 2.856, 10566.096, 225.218, 52581.627 20/05/21,05:08:32,05,09,1, 11.9,1,1, 2.856, 10566.134, 225.249, 52581.725 20/05/21,05:08:32,06,09,1, 11.9,1,1, 2.856, 10566.098, 225.229, 52581.673 20/05/21,05:08:32,07,09,1, 11.9,1,1, 2.856, 10566.074, 225.246, 52581.645 20/05/21,05:08:32,08,09,1, 11.9,1,1, 2.856, 10566.109, 225.233, 52581.663 20/05/21,05:08:32,09,09,1, 11.9,1,1, 2.856, 10566.101, 225.247, 52581.652 20/05/21,05:08:32,10,09,1, 11.9,1,1, 2.856, 10566.103, 225.238, 52581.628 20/05/21,05:08:32,11,09,1, 11.9,1,1, 2.856, 10566.088, 225.240, 52581.664 20/05/21,05:08:32,12,09,1, 11.9,1,1, 2.856, 10566.126, 225.237, 52581.712 20/05/21,05:08:32,13,09,1, 11.9,1,1, 2.856, 10566.080, 225.213, 52581.627 20/05/21,05:08:32,14,09,1, 11.9,1,1, 2.856, 10566.095, 225.216, 52581.647 20/05/21,05:08:32,15,09,1, 11.9,1,1, 2.856, 10566.092, 225.218, 52581.621 20/05/21,05:08:32,16,09,1, 11.9,1,1, 2.856, 10566.124, 225.268, 52581.670 20/05/21,05:08:32,17,09,1, 11.9,1,1, 2.856, 10566.091, 225.240, 52581.663 20/05/21,05:08:32,18,09,1, 11.9,1,1, 2.856, 10566.110, 225.230, 52581.634 20/05/21,05:08:32,19,09,1, 11.9,1,1, 2.856, 10566.114, 225.222, 52581.646 20/05/21,05:08:33,00,10,1, 11.9,1,1, 2.861, 10566.080, 225.264, 52581.653 20/05/21,05:08:33,01,10,1, 11.9,1,1, 2.861, 10566.086, 225.209, 52581.661 20/05/21,05:08:33,02,10,1, 11.9,1,1, 2.861, 10566.091, 225.232, 52581.639 20/05/21,05:08:33,03,10,1, 11.9,1,1, 2.861, 10566.074, 225.226, 52581.637 20/05/21,05:08:33,04,10,1, 11.9,1,1, 2.861, 10566.085, 225.220, 52581.656 20/05/21,05:08:33,05,10,1, 11.9,1,1, 2.861, 10566.095, 225.235, 52581.633 20/05/21,05:08:33,06,10,1, 11.9,1,1, 2.861, 10566.093, 225.227, 52581.673 20/05/21,05:08:33,07,10,1, 11.9,1,1, 2.861, 10566.073, 225.199, 52581.581 20/05/21,05:08:33,08,10,1, 11.9,1,1, 2.861, 10566.073, 225.221, 52581.662 20/05/21,05:08:33,09,10,1, 11.9,1,1, 2.861, 10566.074, 225.197, 52581.594 20/05/21,05:08:33,10,10,1, 11.9,1,1, 2.861, 10566.087, 225.221, 52581.642 20/05/21,05:08:33,11,10,1, 11.9,1,1, 2.861, 10566.102, 225.212, 52581.647 20/05/21,05:08:33,12,10,1, 11.9,1,1, 2.861, 10566.087, 225.215, 52581.640 20/05/21,05:08:33,13,10,1, 11.9,1,1, 2.861, 10566.059, 225.252, 52581.664 20/05/21,05:08:33,14,10,1, 11.9,1,1, 2.861, 10566.108, 225.253, 52581.690 20/05/21,05:08:33,15,10,1, 11.9,1,1, 2.861, 10566.076, 225.239, 52581.617 20/05/21,05:08:33,16,10,1, 11.9,1,1, 2.861, 10566.100, 225.253, 52581.635 20/05/21,05:08:33,17,10,1, 11.9,1,1, 2.861, 10566.105, 225.228, 52581.658 20/05/21,05:08:33,18,10,1, 11.9,1,1, 2.861, 10566.084, 225.221, 52581.633 20/05/21,05:08:33,19,10,1, 11.9,1,1, 2.861, 10566.086, 225.264, 52581.653 20/05/21,05:08:34,00,10,1, 11.9,1,1, 2.854, 10566.046, 225.219, 52581.651 20/05/21,05:08:34,01,10,1, 11.9,1,1, 2.854, 10566.069, 225.247, 52581.648 20/05/21,05:08:34,02,10,1, 11.9,1,1, 2.854, 10566.090, 225.254, 52581.656 20/05/21,05:08:34,03,10,1, 11.9,1,1, 2.854, 10566.075, 225.251, 52581.677 20/05/21,05:08:34,04,10,1, 11.9,1,1, 2.854, 10566.080, 225.222, 52581.620 20/05/21,05:08:34,05,10,1, 11.9,1,1, 2.854, 10566.063, 225.243, 52581.634 20/05/21,05:08:34,06,10,1, 11.9,1,1, 2.854, 10566.075, 225.253, 52581.683 20/05/21,05:08:34,07,10,1, 11.9,1,1, 2.854, 10566.061, 225.246, 52581.691 20/05/21,05:08:34,08,10,1, 11.9,1,1, 2.854, 10566.071, 225.234, 52581.667 20/05/21,05:08:34,09,10,1, 11.9,1,1, 2.854, 10566.064, 225.236, 52581.627 20/05/21,05:08:34,10,10,1, 11.9,1,1, 2.854, 10566.062, 225.247, 52581.612 20/05/21,05:08:34,11,10,1, 11.9,1,1, 2.854, 10566.042, 225.265, 52581.680 20/05/21,05:08:34,12,10,1, 11.9,1,1, 2.854, 10566.051, 225.212, 52581.641 20/05/21,05:08:34,13,10,1, 11.9,1,1, 2.854, 10566.064, 225.278, 52581.684 20/05/21,05:08:34,14,10,1, 11.9,1,1, 2.854, 10566.070, 225.249, 52581.646 20/05/21,05:08:34,15,10,1, 11.9,1,1, 2.854, 10566.026, 225.261, 52581.660 20/05/21,05:08:34,16,10,1, 11.9,1,1, 2.854, 10566.055, 225.304, 52581.687 20/05/21,05:08:34,17,10,1, 11.9,1,1, 2.854, 10566.054, 225.242, 52581.640 20/05/21,05:08:34,18,10,1, 11.9,1,1, 2.854, 10566.038, 225.205, 52581.612 20/05/21,05:08:34,19,10,1, 11.9,1,1, 2.854, 10566.055, 225.219, 52581.651 20/05/21,05:08:35,00,10,1, 11.8,1,1, 2.855, 10566.021, 225.273, 52581.628 20/05/21,05:08:35,01,10,1, 11.8,1,1, 2.855, 10566.029, 225.252, 52581.639 20/05/21,05:08:35,02,10,1, 11.8,1,1, 2.855, 10566.047, 225.240, 52581.654 20/05/21,05:08:35,03,10,1, 11.8,1,1, 2.855, 10566.047, 225.275, 52581.693 20/05/21,05:08:35,04,10,1, 11.8,1,1, 2.855, 10566.050, 225.237, 52581.650 20/05/21,05:08:35,05,10,1, 11.8,1,1, 2.855, 10566.051, 225.238, 52581.665 20/05/21,05:08:35,06,10,1, 11.8,1,1, 2.855, 10566.045, 225.272, 52581.663 20/05/21,05:08:35,07,10,1, 11.8,1,1, 2.855, 10566.034, 225.239, 52581.621 20/05/21,05:08:35,08,10,1, 11.8,1,1, 2.855, 10566.008, 225.241, 52581.628 20/05/21,05:08:35,09,10,1, 11.8,1,1, 2.855, 10566.023, 225.276, 52581.648 20/05/21,05:08:35,10,10,1, 11.8,1,1, 2.855, 10566.047, 225.243, 52581.639 20/05/21,05:08:35,11,10,1, 11.8,1,1, 2.855, 10566.003, 225.234, 52581.645 20/05/21,05:08:35,12,10,1, 11.8,1,1, 2.855, 10566.012, 225.276, 52581.668 20/05/21,05:08:35,13,10,1, 11.8,1,1, 2.855, 10566.038, 225.247, 52581.631 20/05/21,05:08:35,14,10,1, 11.8,1,1, 2.855, 10566.049, 225.263, 52581.790 20/05/21,05:08:35,15,10,1, 11.8,1,1, 2.855, 10566.041, 225.271, 52581.649 20/05/21,05:08:35,16,10,1, 11.8,1,1, 2.855, 10566.021, 225.268, 52581.648 20/05/21,05:08:35,17,10,1, 11.8,1,1, 2.855, 10566.027, 225.252, 52581.701 20/05/21,05:08:35,18,10,1, 11.8,1,1, 2.855, 10566.010, 225.245, 52581.619 20/05/21,05:08:35,19,10,1, 11.8,1,1, 2.855, 10566.025, 225.273, 52581.628 20/05/21,05:08:36,00,10,1, 11.9,1,1, 2.852, 10566.013, 225.247, 52581.692 20/05/21,05:08:36,01,10,1, 11.9,1,1, 2.852, 10566.029, 225.259, 52581.641 20/05/21,05:08:36,02,10,1, 11.9,1,1, 2.852, 10566.039, 225.257, 52581.642 20/05/21,05:08:36,03,10,1, 11.9,1,1, 2.852, 10566.037, 225.282, 52581.685 20/05/21,05:08:36,04,10,1, 11.9,1,1, 2.852, 10566.024, 225.293, 52581.705 20/05/21,05:08:36,05,10,1, 11.9,1,1, 2.852, 10566.011, 225.248, 52581.670 20/05/21,05:08:36,06,10,1, 11.9,1,1, 2.852, 10566.051, 225.276, 52581.667 20/05/21,05:08:36,07,10,1, 11.9,1,1, 2.852, 10566.022, 225.286, 52581.699 20/05/21,05:08:36,08,10,1, 11.9,1,1, 2.852, 10566.029, 225.270, 52581.682 20/05/21,05:08:36,09,10,1, 11.9,1,1, 2.852, 10566.015, 225.228, 52581.621 20/05/21,05:08:36,10,10,1, 11.9,1,1, 2.852, 10566.002, 225.226, 52581.630 20/05/21,05:08:36,11,10,1, 11.9,1,1, 2.852, 10566.016, 225.270, 52581.693 20/05/21,05:08:36,12,10,1, 11.9,1,1, 2.852, 10566.016, 225.257, 52581.648 20/05/21,05:08:36,13,10,1, 11.9,1,1, 2.852, 10565.997, 225.257, 52581.645 20/05/21,05:08:36,14,10,1, 11.9,1,1, 2.852, 10566.029, 225.259, 52581.736 20/05/21,05:08:36,15,10,1, 11.9,1,1, 2.852, 10566.007, 225.237, 52581.634 20/05/21,05:08:36,16,10,1, 11.9,1,1, 2.852, 10566.010, 225.281, 52581.675 20/05/21,05:08:36,17,10,1, 11.9,1,1, 2.852, 10566.014, 225.294, 52581.753 20/05/21,05:08:36,18,10,1, 11.9,1,1, 2.852, 10566.027, 225.249, 52581.685 20/05/21,05:08:36,19,10,1, 11.9,1,1, 2.852, 10566.017, 225.247, 52581.692 20/05/21,05:08:37,00,11,1, 11.8,1,1, 2.856, 10565.996, 225.275, 52581.691 20/05/21,05:08:37,01,11,1, 11.8,1,1, 2.856, 10566.015, 225.263, 52581.700 20/05/21,05:08:37,02,11,1, 11.8,1,1, 2.856, 10566.021, 225.261, 52581.704 20/05/21,05:08:37,03,11,1, 11.8,1,1, 2.856, 10566.027, 225.275, 52581.731 20/05/21,05:08:37,04,11,1, 11.8,1,1, 2.856, 10566.010, 225.298, 52581.717 20/05/21,05:08:37,05,11,1, 11.8,1,1, 2.856, 10566.015, 225.267, 52581.691 20/05/21,05:08:37,06,11,1, 11.8,1,1, 2.856, 10566.021, 225.264, 52581.667 20/05/21,05:08:37,07,11,1, 11.8,1,1, 2.856, 10566.026, 225.245, 52581.669 20/05/21,05:08:37,08,11,1, 11.8,1,1, 2.856, 10566.029, 225.277, 52581.683 20/05/21,05:08:37,09,11,1, 11.8,1,1, 2.856, 10565.984, 225.234, 52581.650 20/05/21,05:08:37,10,11,1, 11.8,1,1, 2.856, 10566.009, 225.243, 52581.688 20/05/21,05:08:37,11,11,1, 11.8,1,1, 2.856, 10566.023, 225.284, 52581.703 20/05/21,05:08:37,12,11,1, 11.8,1,1, 2.856, 10566.021, 225.284, 52581.666 20/05/21,05:08:37,13,11,1, 11.8,1,1, 2.856, 10566.017, 225.262, 52581.663 20/05/21,05:08:37,14,11,1, 11.8,1,1, 2.856, 10566.001, 225.259, 52581.672 20/05/21,05:08:37,15,11,1, 11.8,1,1, 2.856, 10565.994, 225.264, 52581.711 20/05/21,05:08:37,16,11,1, 11.8,1,1, 2.856, 10565.984, 225.289, 52581.676 20/05/21,05:08:37,17,11,1, 11.8,1,1, 2.856, 10566.003, 225.272, 52581.703 20/05/21,05:08:37,18,11,1, 11.8,1,1, 2.856, 10565.978, 225.261, 52581.657 20/05/21,05:08:37,19,11,1, 11.8,1,1, 2.856, 10565.999, 225.275, 52581.691 20/05/21,05:08:38,00,11,1, 11.9,1,1, 2.857, 10566.005, 225.286, 52581.711 20/05/21,05:08:38,01,11,1, 11.9,1,1, 2.857, 10566.012, 225.262, 52581.722 20/05/21,05:08:38,02,11,1, 11.9,1,1, 2.857, 10566.021, 225.259, 52581.655 20/05/21,05:08:38,03,11,1, 11.9,1,1, 2.857, 10566.001, 225.273, 52581.700 20/05/21,05:08:38,04,11,1, 11.9,1,1, 2.857, 10565.980, 225.267, 52581.673 20/05/21,05:08:38,05,11,1, 11.9,1,1, 2.857, 10566.008, 225.293, 52581.709 20/05/21,05:08:38,06,11,1, 11.9,1,1, 2.857, 10565.980, 225.282, 52581.680 20/05/21,05:08:38,07,11,1, 11.9,1,1, 2.857, 10566.005, 225.292, 52581.666 20/05/21,05:08:38,08,11,1, 11.9,1,1, 2.857, 10566.010, 225.223, 52581.688 20/05/21,05:08:38,09,11,1, 11.9,1,1, 2.857, 10565.984, 225.233, 52581.670 20/05/21,05:08:38,10,11,1, 11.9,1,1, 2.857, 10565.991, 225.241, 52581.662 20/05/21,05:08:38,11,11,1, 11.9,1,1, 2.857, 10565.993, 225.266, 52581.674 20/05/21,05:08:38,12,11,1, 11.9,1,1, 2.857, 10565.998, 225.258, 52581.717 20/05/21,05:08:38,13,11,1, 11.9,1,1, 2.857, 10566.004, 225.265, 52581.691 20/05/21,05:08:38,14,11,1, 11.9,1,1, 2.857, 10565.972, 225.230, 52581.654 20/05/21,05:08:38,15,11,1, 11.9,1,1, 2.857, 10565.995, 225.252, 52581.703 20/05/21,05:08:38,16,11,1, 11.9,1,1, 2.857, 10565.991, 225.284, 52581.692 20/05/21,05:08:38,17,11,1, 11.9,1,1, 2.857, 10565.973, 225.252, 52581.661 20/05/21,05:08:38,18,11,1, 11.9,1,1, 2.857, 10565.992, 225.250, 52581.671 20/05/21,05:08:38,19,11,1, 11.9,1,1, 2.857, 10566.007, 225.286, 52581.711 20/05/21,05:08:39,00,11,1, 11.9,1,1, 2.855, 10565.946, 225.272, 52581.646 20/05/21,05:08:39,01,11,1, 11.9,1,1, 2.855, 10565.970, 225.244, 52581.655 20/05/21,05:08:39,02,11,1, 11.9,1,1, 2.855, 10565.963, 225.221, 52581.661 20/05/21,05:08:39,03,11,1, 11.9,1,1, 2.855, 10565.987, 225.263, 52581.689 20/05/21,05:08:39,04,11,1, 11.9,1,1, 2.855, 10566.003, 225.286, 52581.713 20/05/21,05:08:39,05,11,1, 11.9,1,1, 2.855, 10565.977, 225.248, 52581.641 20/05/21,05:08:39,06,11,1, 11.9,1,1, 2.855, 10565.986, 225.296, 52581.683 20/05/21,05:08:39,07,11,1, 11.9,1,1, 2.855, 10565.987, 225.282, 52581.711 20/05/21,05:08:39,08,11,1, 11.9,1,1, 2.855, 10565.967, 225.239, 52581.619 20/05/21,05:08:39,09,11,1, 11.9,1,1, 2.855, 10565.955, 225.273, 52581.701 20/05/21,05:08:39,10,11,1, 11.9,1,1, 2.855, 10565.971, 225.246, 52581.646 20/05/21,05:08:39,11,11,1, 11.9,1,1, 2.855, 10565.977, 225.250, 52581.634 20/05/21,05:08:39,12,11,1, 11.9,1,1, 2.855, 10565.977, 225.291, 52581.694 20/05/21,05:08:39,13,11,1, 11.9,1,1, 2.855, 10565.965, 225.223, 52581.605 20/05/21,05:08:39,14,11,1, 11.9,1,1, 2.855, 10565.958, 225.272, 52581.649 20/05/21,05:08:39,15,11,1, 11.9,1,1, 2.855, 10565.952, 225.254, 52581.636 20/05/21,05:08:39,16,11,1, 11.9,1,1, 2.855, 10565.956, 225.249, 52581.634 20/05/21,05:08:39,17,11,1, 11.9,1,1, 2.855, 10565.942, 225.244, 52581.613 20/05/21,05:08:39,18,11,1, 11.9,1,1, 2.855, 10565.958, 225.233, 52581.659 20/05/21,05:08:39,19,11,1, 11.9,1,1, 2.855, 10565.949, 225.272, 52581.646 20/05/21,05:08:40,00,11,1, 11.9,1,1, 2.855, 10565.904, 225.258, 52581.659 20/05/21,05:08:40,01,11,1, 11.9,1,1, 2.855, 10565.967, 225.305, 52581.673 20/05/21,05:08:40,02,11,1, 11.9,1,1, 2.855, 10565.979, 225.252, 52581.668 20/05/21,05:08:40,03,11,1, 11.9,1,1, 2.855, 10565.966, 225.265, 52581.609 20/05/21,05:08:40,04,11,1, 11.9,1,1, 2.855, 10565.941, 225.270, 52581.630 20/05/21,05:08:40,05,11,1, 11.9,1,1, 2.855, 10565.950, 225.276, 52581.637 20/05/21,05:08:40,06,11,1, 11.9,1,1, 2.855, 10565.953, 225.284, 52581.603 20/05/21,05:08:40,07,11,1, 11.9,1,1, 2.855, 10565.980, 225.287, 52581.476 20/05/21,05:08:40,08,11,1, 11.9,1,1, 2.855, 10565.977, 225.258, 52581.601 20/05/21,05:08:40,09,11,1, 11.9,1,1, 2.855, 10565.946, 225.277, 52581.612 20/05/21,05:08:40,10,11,1, 11.9,1,1, 2.855, 10565.951, 225.261, 52581.613 20/05/21,05:08:40,11,11,1, 11.9,1,1, 2.855, 10565.908, 225.250, 52581.654 20/05/21,05:08:40,12,11,1, 11.9,1,1, 2.855, 10565.941, 225.295, 52581.677 20/05/21,05:08:40,13,11,1, 11.9,1,1, 2.855, 10565.930, 225.265, 52581.643 20/05/21,05:08:40,14,11,1, 11.9,1,1, 2.855, 10565.943, 225.268, 52581.667 20/05/21,05:08:40,15,11,1, 11.9,1,1, 2.855, 10565.944, 225.234, 52581.670 20/05/21,05:08:40,16,11,1, 11.9,1,1, 2.855, 10565.925, 225.274, 52581.652 20/05/21,05:08:40,17,11,1, 11.9,1,1, 2.855, 10565.960, 225.307, 52581.706 20/05/21,05:08:40,18,11,1, 11.9,1,1, 2.855, 10565.929, 225.248, 52581.628 20/05/21,05:08:40,19,11,1, 11.9,1,1, 2.855, 10565.906, 225.258, 52581.659 20/05/21,05:08:41,00,10,1, 11.9,1,1, 2.858, 10565.888, 225.283, 52581.650 20/05/21,05:08:41,01,10,1, 11.9,1,1, 2.858, 10565.909, 225.249, 52581.631 20/05/21,05:08:41,02,10,1, 11.9,1,1, 2.858, 10565.906, 225.265, 52581.658 20/05/21,05:08:41,03,10,1, 11.9,1,1, 2.858, 10565.907, 225.262, 52581.668 20/05/21,05:08:41,04,10,1, 11.9,1,1, 2.858, 10565.913, 225.248, 52581.660 20/05/21,05:08:41,05,10,1, 11.9,1,1, 2.858, 10565.901, 225.240, 52581.649 20/05/21,05:08:41,06,10,1, 11.9,1,1, 2.858, 10565.898, 225.257, 52581.618 20/05/21,05:08:41,07,10,1, 11.9,1,1, 2.858, 10565.890, 225.241, 52581.675 20/05/21,05:08:41,08,10,1, 11.9,1,1, 2.858, 10565.903, 225.258, 52581.670 20/05/21,05:08:41,09,10,1, 11.9,1,1, 2.858, 10565.905, 225.266, 52581.694 20/05/21,05:08:41,10,10,1, 11.9,1,1, 2.858, 10565.916, 225.264, 52581.664 20/05/21,05:08:41,11,10,1, 11.9,1,1, 2.858, 10565.891, 225.245, 52581.618 20/05/21,05:08:41,12,10,1, 11.9,1,1, 2.858, 10565.903, 225.266, 52581.641 20/05/21,05:08:41,13,10,1, 11.9,1,1, 2.858, 10565.893, 225.249, 52581.648 20/05/21,05:08:41,14,10,1, 11.9,1,1, 2.858, 10565.899, 225.295, 52581.672 20/05/21,05:08:41,15,10,1, 11.9,1,1, 2.858, 10565.875, 225.234, 52581.635 20/05/21,05:08:41,16,10,1, 11.9,1,1, 2.858, 10565.887, 225.263, 52581.692 20/05/21,05:08:41,17,10,1, 11.9,1,1, 2.858, 10565.880, 225.291, 52581.688 20/05/21,05:08:41,18,10,1, 11.9,1,1, 2.858, 10565.867, 225.263, 52581.656 20/05/21,05:08:41,19,10,1, 11.9,1,1, 2.858, 10565.893, 225.283, 52581.650 20/05/21,05:08:42,00,10,1, 11.9,1,1, 2.858, 10565.846, 225.248, 52581.599 20/05/21,05:08:42,01,10,1, 11.9,1,1, 2.858, 10565.900, 225.259, 52581.618 20/05/21,05:08:42,02,10,1, 11.9,1,1, 2.858, 10565.858, 225.255, 52581.629 20/05/21,05:08:42,03,10,1, 11.9,1,1, 2.858, 10565.879, 225.290, 52581.686 20/05/21,05:08:42,04,10,1, 11.9,1,1, 2.858, 10565.862, 225.223, 52581.777 20/05/21,05:08:42,05,10,1, 11.9,1,1, 2.858, 10565.867, 225.261, 52581.614 20/05/21,05:08:42,06,10,1, 11.9,1,1, 2.858, 10565.877, 225.289, 52581.639 20/05/21,05:08:42,07,10,1, 11.9,1,1, 2.858, 10565.843, 225.269, 52581.614 20/05/21,05:08:42,08,10,1, 11.9,1,1, 2.858, 10565.849, 225.258, 52581.614 20/05/21,05:08:42,09,10,1, 11.9,1,1, 2.858, 10565.852, 225.217, 52581.577 20/05/21,05:08:42,10,10,1, 11.9,1,1, 2.858, 10565.867, 225.273, 52581.600 20/05/21,05:08:42,11,10,1, 11.9,1,1, 2.858, 10565.837, 225.213, 52581.531 20/05/21,05:08:42,12,10,1, 11.9,1,1, 2.858, 10565.868, 225.241, 52581.590 20/05/21,05:08:42,13,10,1, 11.9,1,1, 2.858, 10565.864, 225.280, 52581.632 20/05/21,05:08:42,14,10,1, 11.9,1,1, 2.858, 10565.834, 225.220, 52581.559 20/05/21,05:08:42,15,10,1, 11.9,1,1, 2.858, 10565.816, 225.205, 52581.587 20/05/21,05:08:42,16,10,1, 11.9,1,1, 2.858, 10565.820, 225.216, 52581.593 20/05/21,05:08:42,17,10,1, 11.9,1,1, 2.858, 10565.832, 225.208, 52581.641 20/05/21,05:08:42,18,10,1, 11.9,1,1, 2.858, 10565.833, 225.225, 52581.597 20/05/21,05:08:42,19,10,1, 11.9,1,1, 2.858, 10565.850, 225.248, 52581.599 20/05/21,05:08:43,00,10,1, 11.9,1,1, 2.856, 10565.779, 225.269, 52581.665 20/05/21,05:08:43,01,10,1, 11.9,1,1, 2.856, 10565.825, 225.259, 52581.670 20/05/21,05:08:43,02,10,1, 11.9,1,1, 2.856, 10565.832, 225.237, 52581.669 20/05/21,05:08:43,03,10,1, 11.9,1,1, 2.856, 10565.841, 225.271, 52581.674 20/05/21,05:08:43,04,10,1, 11.9,1,1, 2.856, 10565.825, 225.231, 52581.617 20/05/21,05:08:43,05,10,1, 11.9,1,1, 2.856, 10565.828, 225.283, 52581.637 20/05/21,05:08:43,06,10,1, 11.9,1,1, 2.856, 10565.824, 225.252, 52581.674 20/05/21,05:08:43,07,10,1, 11.9,1,1, 2.856, 10565.819, 225.277, 52581.659 20/05/21,05:08:43,08,10,1, 11.9,1,1, 2.856, 10565.811, 225.244, 52581.644 20/05/21,05:08:43,09,10,1, 11.9,1,1, 2.856, 10565.785, 225.251, 52581.602 20/05/21,05:08:43,10,10,1, 11.9,1,1, 2.856, 10565.815, 225.254, 52581.668 20/05/21,05:08:43,11,10,1, 11.9,1,1, 2.856, 10565.786, 225.259, 52581.663 20/05/21,05:08:43,12,10,1, 11.9,1,1, 2.856, 10565.812, 225.261, 52581.609 20/05/21,05:08:43,13,10,1, 11.9,1,1, 2.856, 10565.801, 225.243, 52581.599 20/05/21,05:08:43,14,10,1, 11.9,1,1, 2.856, 10565.799, 225.277, 52581.668 20/05/21,05:08:43,15,10,1, 11.9,1,1, 2.856, 10565.771, 225.259, 52581.649 20/05/21,05:08:43,16,10,1, 11.9,1,1, 2.856, 10565.781, 225.251, 52581.604 20/05/21,05:08:43,17,10,1, 11.9,1,1, 2.856, 10565.791, 225.253, 52581.653 20/05/21,05:08:43,18,10,1, 11.9,1,1, 2.856, 10565.798, 225.282, 52581.700 20/05/21,05:08:43,19,10,1, 11.9,1,1, 2.856, 10565.787, 225.269, 52581.665 20/05/21,05:08:44,00,10,1, 11.8,1,1, 2.857, 10565.729, 225.251, 52581.630 20/05/21,05:08:44,01,10,1, 11.8,1,1, 2.857, 10565.770, 225.241, 52581.649 20/05/21,05:08:44,02,10,1, 11.8,1,1, 2.857, 10565.763, 225.239, 52581.627 20/05/21,05:08:44,03,10,1, 11.8,1,1, 2.857, 10565.779, 225.254, 52581.626 20/05/21,05:08:44,04,10,1, 11.8,1,1, 2.857, 10565.764, 225.275, 52581.662 20/05/21,05:08:44,05,10,1, 11.8,1,1, 2.857, 10565.784, 225.272, 52581.633 20/05/21,05:08:44,06,10,1, 11.8,1,1, 2.857, 10565.741, 225.264, 52581.838 20/05/21,05:08:44,07,10,1, 11.8,1,1, 2.857, 10565.824, 225.222, 52581.561 20/05/21,05:08:44,08,10,1, 11.8,1,1, 2.857, 10565.757, 225.226, 52581.503 20/05/21,05:08:44,09,10,1, 11.8,1,1, 2.857, 10565.779, 225.253, 52581.575 20/05/21,05:08:44,10,10,1, 11.8,1,1, 2.857, 10565.769, 225.257, 52581.614 20/05/21,05:08:44,11,10,1, 11.8,1,1, 2.857, 10565.767, 225.256, 52581.632 20/05/21,05:08:44,12,10,1, 11.8,1,1, 2.857, 10565.769, 225.281, 52581.670 20/05/21,05:08:44,13,10,1, 11.8,1,1, 2.857, 10565.743, 225.233, 52581.618 20/05/21,05:08:44,14,10,1, 11.8,1,1, 2.857, 10565.747, 225.239, 52581.627 20/05/21,05:08:44,15,10,1, 11.8,1,1, 2.857, 10565.728, 225.248, 52581.618 20/05/21,05:08:44,16,10,1, 11.8,1,1, 2.857, 10565.715, 225.227, 52581.635 20/05/21,05:08:44,17,10,1, 11.8,1,1, 2.857, 10565.734, 225.271, 52581.654 20/05/21,05:08:44,18,10,1, 11.8,1,1, 2.857, 10565.735, 225.293, 52581.661 20/05/21,05:08:44,19,10,1, 11.8,1,1, 2.857, 10565.731, 225.251, 52581.630 20/05/21,05:08:45,00,09,1, 11.9,1,1, 2.857, 10565.646, 225.256, 52581.627 20/05/21,05:08:45,01,09,1, 11.9,1,1, 2.857, 10565.715, 225.245, 52581.679 20/05/21,05:08:45,02,09,1, 11.9,1,1, 2.857, 10565.719, 225.254, 52581.649 20/05/21,05:08:45,03,09,1, 11.9,1,1, 2.857, 10565.725, 225.251, 52581.645 20/05/21,05:08:45,04,09,1, 11.9,1,1, 2.857, 10565.716, 225.227, 52581.616 20/05/21,05:08:45,05,09,1, 11.9,1,1, 2.857, 10565.709, 225.246, 52581.640 20/05/21,05:08:45,06,09,1, 11.9,1,1, 2.857, 10565.672, 225.275, 52581.626 20/05/21,05:08:45,07,09,1, 11.9,1,1, 2.857, 10565.708, 225.278, 52581.635 20/05/21,05:08:45,08,09,1, 11.9,1,1, 2.857, 10565.699, 225.267, 52581.682 20/05/21,05:08:45,09,09,1, 11.9,1,1, 2.857, 10565.685, 225.266, 52581.658 20/05/21,05:08:45,10,09,1, 11.9,1,1, 2.857, 10565.696, 225.263, 52581.645 20/05/21,05:08:45,11,09,1, 11.9,1,1, 2.857, 10565.689, 225.261, 52581.662 20/05/21,05:08:45,12,09,1, 11.9,1,1, 2.857, 10565.685, 225.269, 52581.660 20/05/21,05:08:45,13,09,1, 11.9,1,1, 2.857, 10565.697, 225.277, 52581.675 20/05/21,05:08:45,14,09,1, 11.9,1,1, 2.857, 10565.684, 225.243, 52581.639 20/05/21,05:08:45,15,09,1, 11.9,1,1, 2.857, 10565.697, 225.263, 52581.654 20/05/21,05:08:45,16,09,1, 11.9,1,1, 2.857, 10565.689, 225.224, 52581.659 20/05/21,05:08:45,17,09,1, 11.9,1,1, 2.857, 10565.675, 225.251, 52581.647 20/05/21,05:08:45,18,09,1, 11.9,1,1, 2.857, 10565.688, 225.244, 52581.627 20/05/21,05:08:45,19,09,1, 11.9,1,1, 2.857, 10565.647, 225.256, 52581.627 20/05/21,05:08:46,00,09,1, 11.9,1,1, 2.859, 10565.637, 225.277, 52581.666 20/05/21,05:08:46,01,09,1, 11.9,1,1, 2.859, 10565.663, 225.219, 52581.658 20/05/21,05:08:46,02,09,1, 11.9,1,1, 2.859, 10565.650, 225.253, 52581.650 20/05/21,05:08:46,03,09,1, 11.9,1,1, 2.859, 10565.640, 225.231, 52581.661 20/05/21,05:08:46,04,09,1, 11.9,1,1, 2.859, 10565.641, 225.260, 52581.661 20/05/21,05:08:46,05,09,1, 11.9,1,1, 2.859, 10565.634, 225.229, 52581.649 20/05/21,05:08:46,06,09,1, 11.9,1,1, 2.859, 10565.659, 225.250, 52581.653 20/05/21,05:08:46,07,09,1, 11.9,1,1, 2.859, 10565.650, 225.243, 52581.598 20/05/21,05:08:46,08,09,1, 11.9,1,1, 2.859, 10565.666, 225.246, 52581.615 20/05/21,05:08:46,09,09,1, 11.9,1,1, 2.859, 10565.675, 225.256, 52581.548 20/05/21,05:08:46,10,09,1, 11.9,1,1, 2.859, 10565.632, 225.234, 52581.603 20/05/21,05:08:46,11,09,1, 11.9,1,1, 2.859, 10565.648, 225.280, 52581.627 20/05/21,05:08:46,12,09,1, 11.9,1,1, 2.859, 10565.604, 225.250, 52581.634 20/05/21,05:08:46,13,09,1, 11.9,1,1, 2.859, 10565.642, 225.260, 52581.649 20/05/21,05:08:46,14,09,1, 11.9,1,1, 2.859, 10565.649, 225.266, 52581.646 20/05/21,05:08:46,15,09,1, 11.9,1,1, 2.859, 10565.632, 225.283, 52581.618 20/05/21,05:08:46,16,09,1, 11.9,1,1, 2.859, 10565.615, 225.231, 52581.603 20/05/21,05:08:46,17,09,1, 11.9,1,1, 2.859, 10565.636, 225.257, 52581.641 20/05/21,05:08:46,18,09,1, 11.9,1,1, 2.859, 10565.620, 225.305, 52581.694 20/05/21,05:08:46,19,09,1, 11.9,1,1, 2.859, 10565.641, 225.277, 52581.666 20/05/21,05:08:47,00,09,1, 11.8,1,1, 2.853, 10565.571, 225.275, 52581.641 20/05/21,05:08:47,01,09,1, 11.8,1,1, 2.853, 10565.625, 225.252, 52581.623 20/05/21,05:08:47,02,09,1, 11.8,1,1, 2.853, 10565.639, 225.247, 52581.670 20/05/21,05:08:47,03,09,1, 11.8,1,1, 2.853, 10565.634, 225.255, 52581.625 20/05/21,05:08:47,04,09,1, 11.8,1,1, 2.853, 10565.620, 225.258, 52581.610 20/05/21,05:08:47,05,09,1, 11.8,1,1, 2.853, 10565.608, 225.262, 52581.615 20/05/21,05:08:47,06,09,1, 11.8,1,1, 2.853, 10565.613, 225.231, 52581.604 20/05/21,05:08:47,07,09,1, 11.8,1,1, 2.853, 10565.610, 225.251, 52581.639 20/05/21,05:08:47,08,09,1, 11.8,1,1, 2.853, 10565.627, 225.258, 52581.643 20/05/21,05:08:47,09,09,1, 11.8,1,1, 2.853, 10565.624, 225.256, 52581.645 20/05/21,05:08:47,10,09,1, 11.8,1,1, 2.853, 10565.596, 225.247, 52581.657 20/05/21,05:08:47,11,09,1, 11.8,1,1, 2.853, 10565.618, 225.260, 52581.638 20/05/21,05:08:47,12,09,1, 11.8,1,1, 2.853, 10565.622, 225.238, 52581.669 20/05/21,05:08:47,13,09,1, 11.8,1,1, 2.853, 10565.618, 225.269, 52581.639 20/05/21,05:08:47,14,09,1, 11.8,1,1, 2.853, 10565.626, 225.257, 52581.606 20/05/21,05:08:47,15,09,1, 11.8,1,1, 2.853, 10565.584, 225.264, 52581.637 20/05/21,05:08:47,16,09,1, 11.8,1,1, 2.853, 10565.576, 225.267, 52581.606 20/05/21,05:08:47,17,09,1, 11.8,1,1, 2.853, 10565.596, 225.260, 52581.600 20/05/21,05:08:47,18,09,1, 11.8,1,1, 2.853, 10565.587, 225.251, 52581.615 20/05/21,05:08:47,19,09,1, 11.8,1,1, 2.853, 10565.573, 225.275, 52581.641 20/05/21,05:08:48,00,09,1, 11.9,1,1, 2.855, 10565.554, 225.249, 52581.654 20/05/21,05:08:48,01,09,1, 11.9,1,1, 2.855, 10565.589, 225.244, 52581.677 20/05/21,05:08:48,02,09,1, 11.9,1,1, 2.855, 10565.596, 225.244, 52581.652 20/05/21,05:08:48,03,09,1, 11.9,1,1, 2.855, 10565.578, 225.238, 52581.602 20/05/21,05:08:48,04,09,1, 11.9,1,1, 2.855, 10565.567, 225.237, 52581.660 20/05/21,05:08:48,05,09,1, 11.9,1,1, 2.855, 10565.571, 225.233, 52581.638 20/05/21,05:08:48,06,09,1, 11.9,1,1, 2.855, 10565.555, 225.258, 52581.559 20/05/21,05:08:48,07,09,1, 11.9,1,1, 2.855, 10565.565, 225.274, 52581.633 20/05/21,05:08:48,08,09,1, 11.9,1,1, 2.855, 10565.576, 225.288, 52581.728 20/05/21,05:08:48,09,09,1, 11.9,1,1, 2.855, 10565.538, 225.266, 52581.606 20/05/21,05:08:48,10,09,1, 11.9,1,1, 2.855, 10565.559, 225.264, 52581.608 20/05/21,05:08:48,11,09,1, 11.9,1,1, 2.855, 10565.550, 225.254, 52581.596 20/05/21,05:08:48,12,09,1, 11.9,1,1, 2.855, 10565.586, 225.242, 52581.616 20/05/21,05:08:48,13,09,1, 11.9,1,1, 2.855, 10565.544, 225.251, 52581.633 20/05/21,05:08:48,14,09,1, 11.9,1,1, 2.855, 10565.533, 225.256, 52581.607 20/05/21,05:08:48,15,09,1, 11.9,1,1, 2.855, 10565.552, 225.273, 52581.646 20/05/21,05:08:48,16,09,1, 11.9,1,1, 2.855, 10565.538, 225.230, 52581.613 20/05/21,05:08:48,17,09,1, 11.9,1,1, 2.855, 10565.565, 225.246, 52581.648 20/05/21,05:08:48,18,09,1, 11.9,1,1, 2.855, 10565.552, 225.258, 52581.631 20/05/21,05:08:48,19,09,1, 11.9,1,1, 2.855, 10565.561, 225.249, 52581.654 20/05/21,05:08:49,00,09,1, 11.9,1,1, 2.857, 10565.512, 225.247, 52581.654 20/05/21,05:08:49,01,09,1, 11.9,1,1, 2.857, 10565.552, 225.243, 52581.628 20/05/21,05:08:49,02,09,1, 11.9,1,1, 2.857, 10565.538, 225.247, 52581.614 20/05/21,05:08:49,03,09,1, 11.9,1,1, 2.857, 10565.592, 225.248, 52581.674 20/05/21,05:08:49,04,09,1, 11.9,1,1, 2.857, 10565.528, 225.246, 52581.740 20/05/21,05:08:49,05,09,1, 11.9,1,1, 2.857, 10565.560, 225.262, 52581.692 20/05/21,05:08:49,06,09,1, 11.9,1,1, 2.857, 10565.545, 225.258, 52581.638 20/05/21,05:08:49,07,09,1, 11.9,1,1, 2.857, 10565.538, 225.256, 52581.644 20/05/21,05:08:49,08,09,1, 11.9,1,1, 2.857, 10565.530, 225.269, 52581.646 20/05/21,05:08:49,09,09,1, 11.9,1,1, 2.857, 10565.563, 225.242, 52581.840 20/05/21,05:08:49,10,09,1, 11.9,1,1, 2.857, 10565.517, 225.256, 52581.527 20/05/21,05:08:49,11,09,1, 11.9,1,1, 2.857, 10565.517, 225.258, 52581.654 20/05/21,05:08:49,12,09,1, 11.9,1,1, 2.857, 10565.522, 225.270, 52581.639 20/05/21,05:08:49,13,09,1, 11.9,1,1, 2.857, 10565.514, 225.267, 52581.639 20/05/21,05:08:49,14,09,1, 11.9,1,1, 2.857, 10565.525, 225.263, 52581.643 20/05/21,05:08:49,15,09,1, 11.9,1,1, 2.857, 10565.550, 225.263, 52581.602 20/05/21,05:08:49,16,09,1, 11.9,1,1, 2.857, 10565.526, 225.262, 52581.349 20/05/21,05:08:49,17,09,1, 11.9,1,1, 2.857, 10565.497, 225.293, 52581.700 20/05/21,05:08:49,18,09,1, 11.9,1,1, 2.857, 10565.503, 225.249, 52581.672 20/05/21,05:08:49,19,09,1, 11.9,1,1, 2.857, 10565.519, 225.247, 52581.654 20/05/21,05:08:50,00,09,1, 11.9,1,1, 2.857, 10565.504, 225.315, 52581.751 20/05/21,05:08:50,01,09,1, 11.9,1,1, 2.857, 10565.509, 225.259, 52581.624 20/05/21,05:08:50,02,09,1, 11.9,1,1, 2.857, 10565.520, 225.252, 52581.633 20/05/21,05:08:50,03,09,1, 11.9,1,1, 2.857, 10565.529, 225.292, 52581.728 20/05/21,05:08:50,04,09,1, 11.9,1,1, 2.857, 10565.520, 225.294, 52581.747 20/05/21,05:08:50,05,09,1, 11.9,1,1, 2.857, 10565.528, 225.303, 52581.757 20/05/21,05:08:50,06,09,1, 11.9,1,1, 2.857, 10565.532, 225.306, 52581.748 20/05/21,05:08:50,07,09,1, 11.9,1,1, 2.857, 10565.535, 225.268, 52581.730 20/05/21,05:08:50,08,09,1, 11.9,1,1, 2.857, 10565.513, 225.257, 52581.731 20/05/21,05:08:50,09,09,1, 11.9,1,1, 2.857, 10565.505, 225.290, 52581.747 20/05/21,05:08:50,10,09,1, 11.9,1,1, 2.857, 10565.515, 225.294, 52581.710 20/05/21,05:08:50,11,09,1, 11.9,1,1, 2.857, 10565.514, 225.311, 52581.753 20/05/21,05:08:50,12,09,1, 11.9,1,1, 2.857, 10565.497, 225.275, 52581.726 20/05/21,05:08:50,13,09,1, 11.9,1,1, 2.857, 10565.509, 225.285, 52581.721 20/05/21,05:08:50,14,09,1, 11.9,1,1, 2.857, 10565.510, 225.301, 52581.753 20/05/21,05:08:50,15,09,1, 11.9,1,1, 2.857, 10565.518, 225.289, 52581.783 20/05/21,05:08:50,16,09,1, 11.9,1,1, 2.857, 10565.500, 225.304, 52581.759 20/05/21,05:08:50,17,09,1, 11.9,1,1, 2.857, 10565.511, 225.300, 52581.743 20/05/21,05:08:50,18,09,1, 11.9,1,1, 2.857, 10565.528, 225.276, 52581.745 20/05/21,05:08:50,19,09,1, 11.9,1,1, 2.857, 10565.507, 225.315, 52581.751 20/05/21,05:08:51,00,09,1, 11.9,1,1, 2.855, 10565.487, 225.274, 52581.750 20/05/21,05:08:51,01,09,1, 11.9,1,1, 2.855, 10565.521, 225.297, 52581.730 20/05/21,05:08:51,02,09,1, 11.9,1,1, 2.855, 10565.474, 225.251, 52581.720 20/05/21,05:08:51,03,09,1, 11.9,1,1, 2.855, 10565.508, 225.288, 52581.713 20/05/21,05:08:51,04,09,1, 11.9,1,1, 2.855, 10565.505, 225.298, 52581.722 20/05/21,05:08:51,05,09,1, 11.9,1,1, 2.855, 10565.488, 225.298, 52581.744 20/05/21,05:08:51,06,09,1, 11.9,1,1, 2.855, 10565.504, 225.275, 52581.740 20/05/21,05:08:51,07,09,1, 11.9,1,1, 2.855, 10565.516, 225.281, 52581.733 20/05/21,05:08:51,08,09,1, 11.9,1,1, 2.855, 10565.484, 225.279, 52581.769 20/05/21,05:08:51,09,09,1, 11.9,1,1, 2.855, 10565.502, 225.271, 52581.751 20/05/21,05:08:51,10,09,1, 11.9,1,1, 2.855, 10565.519, 225.278, 52581.756 20/05/21,05:08:51,11,09,1, 11.9,1,1, 2.855, 10565.480, 225.270, 52581.707 20/05/21,05:08:51,12,09,1, 11.9,1,1, 2.855, 10565.511, 225.303, 52581.795 20/05/21,05:08:51,13,09,1, 11.9,1,1, 2.855, 10565.484, 225.294, 52581.746 20/05/21,05:08:51,14,09,1, 11.9,1,1, 2.855, 10565.511, 225.301, 52581.759 20/05/21,05:08:51,15,09,1, 11.9,1,1, 2.855, 10565.476, 225.278, 52581.735 20/05/21,05:08:51,16,09,1, 11.9,1,1, 2.855, 10565.510, 225.281, 52581.724 20/05/21,05:08:51,17,09,1, 11.9,1,1, 2.855, 10565.489, 225.257, 52581.742 20/05/21,05:08:51,18,09,1, 11.9,1,1, 2.855, 10565.468, 225.279, 52581.727 20/05/21,05:08:51,19,09,1, 11.9,1,1, 2.855, 10565.488, 225.274, 52581.750 20/05/21,05:08:52,00,10,1, 11.9,1,1, 2.859, 10565.445, 225.275, 52581.720 20/05/21,05:08:52,01,10,1, 11.9,1,1, 2.859, 10565.489, 225.265, 52581.722 20/05/21,05:08:52,02,10,1, 11.9,1,1, 2.859, 10565.529, 225.265, 52581.774 20/05/21,05:08:52,03,10,1, 11.9,1,1, 2.859, 10565.470, 225.292, 52581.948 20/05/21,05:08:52,04,10,1, 11.9,1,1, 2.859, 10565.503, 225.260, 52581.823 20/05/21,05:08:52,05,10,1, 11.9,1,1, 2.859, 10565.505, 225.275, 52581.764 20/05/21,05:08:52,06,10,1, 11.9,1,1, 2.859, 10565.487, 225.280, 52581.771 20/05/21,05:08:52,07,10,1, 11.9,1,1, 2.859, 10565.482, 225.274, 52581.731 20/05/21,05:08:52,08,10,1, 11.9,1,1, 2.859, 10565.473, 225.271, 52581.714 20/05/21,05:08:52,09,10,1, 11.9,1,1, 2.859, 10565.464, 225.272, 52581.675 20/05/21,05:08:52,10,10,1, 11.9,1,1, 2.859, 10565.476, 225.267, 52581.738 20/05/21,05:08:52,11,10,1, 11.9,1,1, 2.859, 10565.479, 225.267, 52581.734 20/05/21,05:08:52,12,10,1, 11.9,1,1, 2.859, 10565.477, 225.279, 52581.728 20/05/21,05:08:52,13,10,1, 11.9,1,1, 2.859, 10565.469, 225.250, 52581.671 20/05/21,05:08:52,14,10,1, 11.9,1,1, 2.859, 10565.488, 225.252, 52581.704 20/05/21,05:08:52,15,10,1, 11.9,1,1, 2.859, 10565.489, 225.281, 52581.744 20/05/21,05:08:52,16,10,1, 11.9,1,1, 2.859, 10565.458, 225.256, 52581.699 20/05/21,05:08:52,17,10,1, 11.9,1,1, 2.859, 10565.463, 225.278, 52581.706 20/05/21,05:08:52,18,10,1, 11.9,1,1, 2.859, 10565.452, 225.289, 52581.716 20/05/21,05:08:52,19,10,1, 11.9,1,1, 2.859, 10565.450, 225.275, 52581.720 20/05/21,05:08:53,00,10,1, 11.9,1,1, 2.854, 10565.462, 225.267, 52581.717 20/05/21,05:08:53,01,10,1, 11.9,1,1, 2.854, 10565.480, 225.275, 52581.724 20/05/21,05:08:53,02,10,1, 11.9,1,1, 2.854, 10565.469, 225.284, 52581.720 20/05/21,05:08:53,03,10,1, 11.9,1,1, 2.854, 10565.469, 225.285, 52581.740 20/05/21,05:08:53,04,10,1, 11.9,1,1, 2.854, 10565.477, 225.301, 52581.765 20/05/21,05:08:53,05,10,1, 11.9,1,1, 2.854, 10565.458, 225.279, 52581.733 20/05/21,05:08:53,06,10,1, 11.9,1,1, 2.854, 10565.461, 225.263, 52581.719 20/05/21,05:08:53,07,10,1, 11.9,1,1, 2.854, 10565.458, 225.292, 52581.797 20/05/21,05:08:53,08,10,1, 11.9,1,1, 2.854, 10565.460, 225.242, 52581.732 20/05/21,05:08:53,09,10,1, 11.9,1,1, 2.854, 10565.477, 225.262, 52581.729 20/05/21,05:08:53,10,10,1, 11.9,1,1, 2.854, 10565.481, 225.307, 52581.789 20/05/21,05:08:53,11,10,1, 11.9,1,1, 2.854, 10565.470, 225.291, 52581.807 20/05/21,05:08:53,12,10,1, 11.9,1,1, 2.854, 10565.460, 225.249, 52581.754 20/05/21,05:08:53,13,10,1, 11.9,1,1, 2.854, 10565.447, 225.233, 52581.750 20/05/21,05:08:53,14,10,1, 11.9,1,1, 2.854, 10565.474, 225.312, 52581.790 20/05/21,05:08:53,15,10,1, 11.9,1,1, 2.854, 10565.456, 225.274, 52581.771 20/05/21,05:08:53,16,10,1, 11.9,1,1, 2.854, 10565.450, 225.280, 52581.754 20/05/21,05:08:53,17,10,1, 11.9,1,1, 2.854, 10565.436, 225.289, 52581.739 20/05/21,05:08:53,18,10,1, 11.9,1,1, 2.854, 10565.485, 225.296, 52581.773 20/05/21,05:08:53,19,10,1, 11.9,1,1, 2.854, 10565.464, 225.267, 52581.717 20/05/21,05:08:54,00,10,1, 11.9,1,1, 2.858, 10565.454, 225.284, 52581.725 20/05/21,05:08:54,01,10,1, 11.9,1,1, 2.858, 10565.453, 225.302, 52581.734 20/05/21,05:08:54,02,10,1, 11.9,1,1, 2.858, 10565.455, 225.302, 52581.777 20/05/21,05:08:54,03,10,1, 11.9,1,1, 2.858, 10565.458, 225.268, 52581.724 20/05/21,05:08:54,04,10,1, 11.9,1,1, 2.858, 10565.482, 225.298, 52581.728 20/05/21,05:08:54,05,10,1, 11.9,1,1, 2.858, 10565.477, 225.289, 52581.742 20/05/21,05:08:54,06,10,1, 11.9,1,1, 2.858, 10565.492, 225.259, 52581.745 20/05/21,05:08:54,07,10,1, 11.9,1,1, 2.858, 10565.487, 225.299, 52581.740 20/05/21,05:08:54,08,10,1, 11.9,1,1, 2.858, 10565.476, 225.271, 52581.721 20/05/21,05:08:54,09,10,1, 11.9,1,1, 2.858, 10565.474, 225.276, 52581.723 20/05/21,05:08:54,10,10,1, 11.9,1,1, 2.858, 10565.475, 225.224, 52581.699 20/05/21,05:08:54,11,10,1, 11.9,1,1, 2.858, 10565.491, 225.308, 52581.730 20/05/21,05:08:54,12,10,1, 11.9,1,1, 2.858, 10565.465, 225.247, 52581.748 20/05/21,05:08:54,13,10,1, 11.9,1,1, 2.858, 10565.447, 225.249, 52581.708 20/05/21,05:08:54,14,10,1, 11.9,1,1, 2.858, 10565.476, 225.249, 52581.717 20/05/21,05:08:54,15,10,1, 11.9,1,1, 2.858, 10565.494, 225.293, 52581.721 20/05/21,05:08:54,16,10,1, 11.9,1,1, 2.858, 10565.463, 225.286, 52581.719 20/05/21,05:08:54,17,10,1, 11.9,1,1, 2.858, 10565.463, 225.279, 52581.716 20/05/21,05:08:54,18,10,1, 11.9,1,1, 2.858, 10565.471, 225.271, 52581.743 20/05/21,05:08:54,19,10,1, 11.9,1,1, 2.858, 10565.462, 225.284, 52581.725 20/05/21,05:08:55,00,11,1, 11.9,1,1, 2.857, 10565.462, 225.240, 52581.647 20/05/21,05:08:55,01,11,1, 11.9,1,1, 2.857, 10565.446, 225.257, 52581.684 20/05/21,05:08:55,02,11,1, 11.9,1,1, 2.857, 10565.460, 225.268, 52581.723 20/05/21,05:08:55,03,11,1, 11.9,1,1, 2.857, 10565.472, 225.250, 52581.645 20/05/21,05:08:55,04,11,1, 11.9,1,1, 2.857, 10565.455, 225.234, 52581.612 20/05/21,05:08:55,05,11,1, 11.9,1,1, 2.857, 10565.471, 225.221, 52581.607 20/05/21,05:08:55,06,11,1, 11.9,1,1, 2.857, 10565.473, 225.247, 52581.640 20/05/21,05:08:55,07,11,1, 11.9,1,1, 2.857, 10565.466, 225.226, 52581.599 20/05/21,05:08:55,08,11,1, 11.9,1,1, 2.857, 10565.467, 225.233, 52581.587 20/05/21,05:08:55,09,11,1, 11.9,1,1, 2.857, 10565.436, 225.226, 52581.573 20/05/21,05:08:55,10,11,1, 11.9,1,1, 2.857, 10565.465, 225.253, 52581.637 20/05/21,05:08:55,11,11,1, 11.9,1,1, 2.857, 10565.460, 225.201, 52581.566 20/05/21,05:08:55,12,11,1, 11.9,1,1, 2.857, 10565.447, 225.242, 52581.569 20/05/21,05:08:55,13,11,1, 11.9,1,1, 2.857, 10565.479, 225.239, 52581.629 20/05/21,05:08:55,14,11,1, 11.9,1,1, 2.857, 10565.483, 225.250, 52581.666 20/05/21,05:08:55,15,11,1, 11.9,1,1, 2.857, 10565.493, 225.274, 52581.618 20/05/21,05:08:55,16,11,1, 11.9,1,1, 2.857, 10565.465, 225.246, 52581.544 20/05/21,05:08:55,17,11,1, 11.9,1,1, 2.857, 10565.489, 225.264, 52581.646 20/05/21,05:08:55,18,11,1, 11.9,1,1, 2.857, 10565.475, 225.265, 52581.656 20/05/21,05:08:55,19,11,1, 11.9,1,1, 2.857, 10565.467, 225.240, 52581.647 20/05/21,05:08:56,00,11,1, 11.8,1,1, 2.858, 10565.470, 225.242, 52581.632 20/05/21,05:08:56,01,11,1, 11.8,1,1, 2.858, 10565.459, 225.221, 52581.613 20/05/21,05:08:56,02,11,1, 11.8,1,1, 2.858, 10565.470, 225.248, 52581.579 20/05/21,05:08:56,03,11,1, 11.8,1,1, 2.858, 10565.481, 225.257, 52581.624 20/05/21,05:08:56,04,11,1, 11.8,1,1, 2.858, 10565.485, 225.241, 52581.619 20/05/21,05:08:56,05,11,1, 11.8,1,1, 2.858, 10565.455, 225.219, 52581.559 20/05/21,05:08:56,06,11,1, 11.8,1,1, 2.858, 10565.479, 225.242, 52581.587 20/05/21,05:08:56,07,11,1, 11.8,1,1, 2.858, 10565.465, 225.276, 52581.606 20/05/21,05:08:56,08,11,1, 11.8,1,1, 2.858, 10565.483, 225.260, 52581.621 20/05/21,05:08:56,09,11,1, 11.8,1,1, 2.858, 10565.453, 225.234, 52581.586 20/05/21,05:08:56,10,11,1, 11.8,1,1, 2.858, 10565.459, 225.250, 52581.604 20/05/21,05:08:56,11,11,1, 11.8,1,1, 2.858, 10565.462, 225.211, 52581.611 20/05/21,05:08:56,12,11,1, 11.8,1,1, 2.858, 10565.468, 225.268, 52581.644 20/05/21,05:08:56,13,11,1, 11.8,1,1, 2.858, 10565.422, 225.222, 52581.581 20/05/21,05:08:56,14,11,1, 11.8,1,1, 2.858, 10565.448, 225.262, 52581.648 20/05/21,05:08:56,15,11,1, 11.8,1,1, 2.858, 10565.455, 225.230, 52581.589 20/05/21,05:08:56,16,11,1, 11.8,1,1, 2.858, 10565.428, 225.206, 52581.588 20/05/21,05:08:56,17,11,1, 11.8,1,1, 2.858, 10565.456, 225.241, 52581.657 20/05/21,05:08:56,18,11,1, 11.8,1,1, 2.858, 10565.433, 225.203, 52581.610 20/05/21,05:08:56,19,11,1, 11.8,1,1, 2.858, 10565.476, 225.242, 52581.632 20/05/21,05:08:57,00,10,1, 11.9,1,1, 2.858, 10565.462, 225.235, 52581.626 20/05/21,05:08:57,01,10,1, 11.9,1,1, 2.858, 10565.470, 225.245, 52581.592 20/05/21,05:08:57,02,10,1, 11.9,1,1, 2.858, 10565.475, 225.252, 52581.610 20/05/21,05:08:57,03,10,1, 11.9,1,1, 2.858, 10565.452, 225.218, 52581.608 20/05/21,05:08:57,04,10,1, 11.9,1,1, 2.858, 10565.431, 225.236, 52581.562 20/05/21,05:08:57,05,10,1, 11.9,1,1, 2.858, 10565.461, 225.233, 52581.595 20/05/21,05:08:57,06,10,1, 11.9,1,1, 2.858, 10565.438, 225.228, 52581.573 20/05/21,05:08:57,07,10,1, 11.9,1,1, 2.858, 10565.460, 225.209, 52581.584 20/05/21,05:08:57,08,10,1, 11.9,1,1, 2.858, 10565.481, 225.258, 52581.645 20/05/21,05:08:57,09,10,1, 11.9,1,1, 2.858, 10565.483, 225.271, 52581.683 20/05/21,05:08:57,10,10,1, 11.9,1,1, 2.858, 10565.479, 225.242, 52581.604 20/05/21,05:08:57,11,10,1, 11.9,1,1, 2.858, 10565.446, 225.216, 52581.607 20/05/21,05:08:57,12,10,1, 11.9,1,1, 2.858, 10565.443, 225.251, 52581.617 20/05/21,05:08:57,13,10,1, 11.9,1,1, 2.858, 10565.438, 225.197, 52581.616 20/05/21,05:08:57,14,10,1, 11.9,1,1, 2.858, 10565.463, 225.233, 52581.625 20/05/21,05:08:57,15,10,1, 11.9,1,1, 2.858, 10565.463, 225.212, 52581.637 20/05/21,05:08:57,16,10,1, 11.9,1,1, 2.858, 10565.446, 225.193, 52581.563 20/05/21,05:08:57,17,10,1, 11.9,1,1, 2.858, 10565.450, 225.210, 52581.624 20/05/21,05:08:57,18,10,1, 11.9,1,1, 2.858, 10565.449, 225.231, 52581.593 20/05/21,05:08:57,19,10,1, 11.9,1,1, 2.858, 10565.462, 225.235, 52581.626 20/05/21,05:08:58,00,10,1, 11.8,1,1, 2.858, 10565.420, 225.196, 52581.619 20/05/21,05:08:58,01,10,1, 11.8,1,1, 2.858, 10565.428, 225.212, 52581.581 20/05/21,05:08:58,02,10,1, 11.8,1,1, 2.858, 10565.453, 225.240, 52581.604 20/05/21,05:08:58,03,10,1, 11.8,1,1, 2.858, 10565.472, 225.223, 52581.614 20/05/21,05:08:58,04,10,1, 11.8,1,1, 2.858, 10565.432, 225.180, 52581.616 20/05/21,05:08:58,05,10,1, 11.8,1,1, 2.858, 10565.465, 225.223, 52581.610 20/05/21,05:08:58,06,10,1, 11.8,1,1, 2.858, 10565.434, 225.203, 52581.586 20/05/21,05:08:58,07,10,1, 11.8,1,1, 2.858, 10565.453, 225.216, 52581.623 20/05/21,05:08:58,08,10,1, 11.8,1,1, 2.858, 10565.443, 225.230, 52581.609 20/05/21,05:08:58,09,10,1, 11.8,1,1, 2.858, 10565.427, 225.234, 52581.609 20/05/21,05:08:58,10,10,1, 11.8,1,1, 2.858, 10565.452, 225.246, 52581.641 20/05/21,05:08:58,11,10,1, 11.8,1,1, 2.858, 10565.451, 225.203, 52581.624 20/05/21,05:08:58,12,10,1, 11.8,1,1, 2.858, 10565.461, 225.209, 52581.587 20/05/21,05:08:58,13,10,1, 11.8,1,1, 2.858, 10565.438, 225.213, 52581.647 20/05/21,05:08:58,14,10,1, 11.8,1,1, 2.858, 10565.450, 225.187, 52581.596 20/05/21,05:08:58,15,10,1, 11.8,1,1, 2.858, 10565.431, 225.226, 52581.606 20/05/21,05:08:58,16,10,1, 11.8,1,1, 2.858, 10565.420, 225.182, 52581.603 20/05/21,05:08:58,17,10,1, 11.8,1,1, 2.858, 10565.424, 225.202, 52581.594 20/05/21,05:08:58,18,10,1, 11.8,1,1, 2.858, 10565.451, 225.212, 52581.601 20/05/21,05:08:58,19,10,1, 11.8,1,1, 2.858, 10565.426, 225.196, 52581.619 20/05/21,05:08:59,00,10,1, 11.8,1,1, 2.857, 10565.429, 225.229, 52581.595 20/05/21,05:08:59,01,10,1, 11.8,1,1, 2.857, 10565.427, 225.219, 52581.612 20/05/21,05:08:59,02,10,1, 11.8,1,1, 2.857, 10565.434, 225.232, 52581.590 20/05/21,05:08:59,03,10,1, 11.8,1,1, 2.857, 10565.412, 225.227, 52581.544 20/05/21,05:08:59,04,10,1, 11.8,1,1, 2.857, 10565.452, 225.260, 52581.604 20/05/21,05:08:59,05,10,1, 11.8,1,1, 2.857, 10565.393, 225.175, 52581.549 20/05/21,05:08:59,06,10,1, 11.8,1,1, 2.857, 10565.420, 225.186, 52581.593 20/05/21,05:08:59,07,10,1, 11.8,1,1, 2.857, 10565.426, 225.206, 52581.608 20/05/21,05:08:59,08,10,1, 11.8,1,1, 2.857, 10565.404, 225.225, 52581.587 20/05/21,05:08:59,09,10,1, 11.8,1,1, 2.857, 10565.409, 225.179, 52581.562 20/05/21,05:08:59,10,10,1, 11.8,1,1, 2.857, 10565.436, 225.231, 52581.577 20/05/21,05:08:59,11,10,1, 11.8,1,1, 2.857, 10565.413, 225.220, 52581.597 20/05/21,05:08:59,12,10,1, 11.8,1,1, 2.857, 10565.395, 225.173, 52581.546 20/05/21,05:08:59,13,10,1, 11.8,1,1, 2.857, 10565.427, 225.238, 52581.611 20/05/21,05:08:59,14,10,1, 11.8,1,1, 2.857, 10565.401, 225.185, 52581.557 20/05/21,05:08:59,15,10,1, 11.8,1,1, 2.857, 10565.383, 225.171, 52581.576 20/05/21,05:08:59,16,10,1, 11.8,1,1, 2.857, 10565.389, 225.202, 52581.572 20/05/21,05:08:59,17,10,1, 11.8,1,1, 2.857, 10565.431, 225.214, 52581.594 20/05/21,05:08:59,18,10,1, 11.8,1,1, 2.857, 10565.402, 225.214, 52581.566 20/05/21,05:08:59,19,10,1, 11.8,1,1, 2.857, 10565.436, 225.229, 52581.595 20/05/21,05:09:00,00,10,1, 11.9,1,1, 2.856, 10565.379, 225.150, 52581.530 20/05/21,05:09:00,01,10,1, 11.9,1,1, 2.856, 10565.413, 225.196, 52581.589 20/05/21,05:09:00,02,10,1, 11.9,1,1, 2.856, 10565.407, 225.161, 52581.539 20/05/21,05:09:00,03,10,1, 11.9,1,1, 2.856, 10565.425, 225.194, 52581.540 20/05/21,05:09:00,04,10,1, 11.9,1,1, 2.856, 10565.411, 225.202, 52581.580 20/05/21,05:09:00,05,10,1, 11.9,1,1, 2.856, 10565.423, 225.180, 52581.587 20/05/21,05:09:00,06,10,1, 11.9,1,1, 2.856, 10565.394, 225.215, 52581.564 20/05/21,05:09:00,07,10,1, 11.9,1,1, 2.856, 10565.430, 225.203, 52581.612 20/05/21,05:09:00,08,10,1, 11.9,1,1, 2.856, 10565.389, 225.157, 52581.582 20/05/21,05:09:00,09,10,1, 11.9,1,1, 2.856, 10565.424, 225.192, 52581.617 20/05/21,05:09:00,10,10,1, 11.9,1,1, 2.856, 10565.427, 225.175, 52581.572 20/05/21,05:09:00,11,10,1, 11.9,1,1, 2.856, 10565.393, 225.159, 52581.556 20/05/21,05:09:00,12,10,1, 11.9,1,1, 2.856, 10565.427, 225.172, 52581.583 20/05/21,05:09:00,13,10,1, 11.9,1,1, 2.856, 10565.390, 225.153, 52581.563 20/05/21,05:09:00,14,10,1, 11.9,1,1, 2.856, 10565.417, 225.184, 52581.593 20/05/21,05:09:00,15,10,1, 11.9,1,1, 2.856, 10565.391, 225.171, 52581.609 20/05/21,05:09:00,16,10,1, 11.9,1,1, 2.856, 10565.378, 225.166, 52581.571 20/05/21,05:09:00,17,10,1, 11.9,1,1, 2.856, 10565.389, 225.171, 52581.588 20/05/21,05:09:00,18,10,1, 11.9,1,1, 2.856, 10565.412, 225.227, 52581.625 20/05/21,05:09:00,19,10,1, 11.9,1,1, 2.856, 10565.385, 225.150, 52581.530 20/05/21,05:09:01,00,10,1, 11.9,1,1, 2.855, 10565.362, 225.169, 52581.576 20/05/21,05:09:01,01,10,1, 11.9,1,1, 2.855, 10565.402, 225.143, 52581.560 20/05/21,05:09:01,02,10,1, 11.9,1,1, 2.855, 10565.381, 225.153, 52581.563 20/05/21,05:09:01,03,10,1, 11.9,1,1, 2.855, 10565.402, 225.203, 52581.564 20/05/21,05:09:01,04,10,1, 11.9,1,1, 2.855, 10565.378, 225.153, 52581.556 20/05/21,05:09:01,05,10,1, 11.9,1,1, 2.855, 10565.366, 225.165, 52581.569 20/05/21,05:09:01,06,10,1, 11.9,1,1, 2.855, 10565.414, 225.179, 52581.578 20/05/21,05:09:01,07,10,1, 11.9,1,1, 2.855, 10565.418, 225.171, 52581.608 20/05/21,05:09:01,08,10,1, 11.9,1,1, 2.855, 10565.353, 225.134, 52581.532 20/05/21,05:09:01,09,10,1, 11.9,1,1, 2.855, 10565.395, 225.150, 52581.566 20/05/21,05:09:01,10,10,1, 11.9,1,1, 2.855, 10565.380, 225.166, 52581.556 20/05/21,05:09:01,11,10,1, 11.9,1,1, 2.855, 10565.380, 225.176, 52581.629 20/05/21,05:09:01,12,10,1, 11.9,1,1, 2.855, 10565.401, 225.160, 52581.569 20/05/21,05:09:01,13,10,1, 11.9,1,1, 2.855, 10565.397, 225.120, 52581.533 20/05/21,05:09:01,14,10,1, 11.9,1,1, 2.855, 10565.412, 225.146, 52581.553 20/05/21,05:09:01,15,10,1, 11.9,1,1, 2.855, 10565.374, 225.125, 52581.539 20/05/21,05:09:01,16,10,1, 11.9,1,1, 2.855, 10565.372, 225.136, 52581.546 20/05/21,05:09:01,17,10,1, 11.9,1,1, 2.855, 10565.376, 225.114, 52581.518 20/05/21,05:09:01,18,10,1, 11.9,1,1, 2.855, 10565.393, 225.157, 52581.573 20/05/21,05:09:01,19,10,1, 11.9,1,1, 2.855, 10565.369, 225.169, 52581.576 20/05/21,05:09:02,00,10,1, 11.9,1,1, 2.860, 10565.337, 225.139, 52581.575 20/05/21,05:09:02,01,10,1, 11.9,1,1, 2.860, 10565.367, 225.161, 52581.585 20/05/21,05:09:02,02,10,1, 11.9,1,1, 2.860, 10565.349, 225.159, 52581.568 20/05/21,05:09:02,03,10,1, 11.9,1,1, 2.860, 10565.387, 225.142, 52581.436 20/05/21,05:09:02,04,10,1, 11.9,1,1, 2.860, 10565.371, 225.173, 52581.673 20/05/21,05:09:02,05,10,1, 11.9,1,1, 2.860, 10565.381, 225.128, 52581.533 20/05/21,05:09:02,06,10,1, 11.9,1,1, 2.860, 10565.383, 225.149, 52581.596 20/05/21,05:09:02,07,10,1, 11.9,1,1, 2.860, 10565.362, 225.119, 52581.555 20/05/21,05:09:02,08,10,1, 11.9,1,1, 2.860, 10565.392, 225.143, 52581.583 20/05/21,05:09:02,09,10,1, 11.9,1,1, 2.860, 10565.385, 225.177, 52581.598 20/05/21,05:09:02,10,10,1, 11.9,1,1, 2.860, 10565.404, 225.181, 52581.571 20/05/21,05:09:02,11,10,1, 11.9,1,1, 2.860, 10565.398, 225.177, 52581.591 20/05/21,05:09:02,12,10,1, 11.9,1,1, 2.860, 10565.348, 225.145, 52581.523 20/05/21,05:09:02,13,10,1, 11.9,1,1, 2.860, 10565.354, 225.170, 52581.577 20/05/21,05:09:02,14,10,1, 11.9,1,1, 2.860, 10565.379, 225.105, 52581.527 20/05/21,05:09:02,15,10,1, 11.9,1,1, 2.860, 10565.385, 225.155, 52581.535 20/05/21,05:09:02,16,10,1, 11.9,1,1, 2.860, 10565.346, 225.154, 52581.558 20/05/21,05:09:02,17,10,1, 11.9,1,1, 2.860, 10565.363, 225.172, 52581.596 20/05/21,05:09:02,18,10,1, 11.9,1,1, 2.860, 10565.310, 225.122, 52581.519 20/05/21,05:09:02,19,10,1, 11.9,1,1, 2.860, 10565.344, 225.139, 52581.575 20/05/21,05:09:03,00,11,1, 11.9,1,1, 2.856, 10565.354, 225.144, 52581.562 20/05/21,05:09:03,01,11,1, 11.9,1,1, 2.856, 10565.389, 225.203, 52581.584 20/05/21,05:09:03,02,11,1, 11.9,1,1, 2.856, 10565.383, 225.190, 52581.600 20/05/21,05:09:03,03,11,1, 11.9,1,1, 2.856, 10565.376, 225.157, 52581.538 20/05/21,05:09:03,04,11,1, 11.9,1,1, 2.856, 10565.340, 225.127, 52581.530 20/05/21,05:09:03,05,11,1, 11.9,1,1, 2.856, 10565.338, 225.117, 52581.512 20/05/21,05:09:03,06,11,1, 11.9,1,1, 2.856, 10565.381, 225.142, 52581.544 20/05/21,05:09:03,07,11,1, 11.9,1,1, 2.856, 10565.354, 225.145, 52581.576 20/05/21,05:09:03,08,11,1, 11.9,1,1, 2.856, 10565.357, 225.154, 52581.572 20/05/21,05:09:03,09,11,1, 11.9,1,1, 2.856, 10565.329, 225.118, 52581.554 20/05/21,05:09:03,10,11,1, 11.9,1,1, 2.856, 10565.378, 225.126, 52581.553 20/05/21,05:09:03,11,11,1, 11.9,1,1, 2.856, 10565.360, 225.134, 52581.541 20/05/21,05:09:03,12,11,1, 11.9,1,1, 2.856, 10565.343, 225.096, 52581.504 20/05/21,05:09:03,13,11,1, 11.9,1,1, 2.856, 10565.382, 225.119, 52581.535 20/05/21,05:09:03,14,11,1, 11.9,1,1, 2.856, 10565.391, 225.187, 52581.565 20/05/21,05:09:03,15,11,1, 11.9,1,1, 2.856, 10565.375, 225.143, 52581.534 20/05/21,05:09:03,16,11,1, 11.9,1,1, 2.856, 10565.364, 225.085, 52581.460 20/05/21,05:09:03,17,11,1, 11.9,1,1, 2.856, 10565.355, 225.097, 52581.501 20/05/21,05:09:03,18,11,1, 11.9,1,1, 2.856, 10565.379, 225.162, 52581.549 20/05/21,05:09:03,19,11,1, 11.9,1,1, 2.856, 10565.358, 225.144, 52581.562 20/05/21,05:09:04,00,11,1, 11.9,1,1, 2.852, 10565.345, 225.127, 52581.548 20/05/21,05:09:04,01,11,1, 11.9,1,1, 2.852, 10565.341, 225.103, 52581.529 20/05/21,05:09:04,02,11,1, 11.9,1,1, 2.852, 10565.350, 225.144, 52581.578 20/05/21,05:09:04,03,11,1, 11.9,1,1, 2.852, 10565.329, 225.098, 52581.458 20/05/21,05:09:04,04,11,1, 11.9,1,1, 2.852, 10565.356, 225.108, 52581.493 20/05/21,05:09:04,05,11,1, 11.9,1,1, 2.852, 10565.368, 225.124, 52581.515 20/05/21,05:09:04,06,11,1, 11.9,1,1, 2.852, 10565.367, 225.162, 52581.546 20/05/21,05:09:04,07,11,1, 11.9,1,1, 2.852, 10565.389, 225.163, 52581.538 20/05/21,05:09:04,08,11,1, 11.9,1,1, 2.852, 10565.344, 225.163, 52581.550 20/05/21,05:09:04,09,11,1, 11.9,1,1, 2.852, 10565.372, 225.152, 52581.558 20/05/21,05:09:04,10,11,1, 11.9,1,1, 2.852, 10565.346, 225.109, 52581.513 20/05/21,05:09:04,11,11,1, 11.9,1,1, 2.852, 10565.363, 225.147, 52581.556 20/05/21,05:09:04,12,11,1, 11.9,1,1, 2.852, 10565.366, 225.149, 52581.571 20/05/21,05:09:04,13,11,1, 11.9,1,1, 2.852, 10565.357, 225.141, 52581.552 20/05/21,05:09:04,14,11,1, 11.9,1,1, 2.852, 10565.384, 225.130, 52581.545 20/05/21,05:09:04,15,11,1, 11.9,1,1, 2.852, 10565.339, 225.085, 52581.523 20/05/21,05:09:04,16,11,1, 11.9,1,1, 2.852, 10565.334, 225.088, 52581.523 20/05/21,05:09:04,17,11,1, 11.9,1,1, 2.852, 10565.345, 225.125, 52581.547 20/05/21,05:09:04,18,11,1, 11.9,1,1, 2.852, 10565.366, 225.092, 52581.534 20/05/21,05:09:04,19,11,1, 11.9,1,1, 2.852, 10565.350, 225.127, 52581.548 20/05/21,05:09:05,00,10,1, 11.9,1,1, 2.858, 10565.345, 225.087, 52581.525 20/05/21,05:09:05,01,10,1, 11.9,1,1, 2.858, 10565.356, 225.099, 52581.519 20/05/21,05:09:05,02,10,1, 11.9,1,1, 2.858, 10565.365, 225.109, 52581.570 20/05/21,05:09:05,03,10,1, 11.9,1,1, 2.858, 10565.363, 225.125, 52581.536 20/05/21,05:09:05,04,10,1, 11.9,1,1, 2.858, 10565.381, 225.109, 52581.505 20/05/21,05:09:05,05,10,1, 11.9,1,1, 2.858, 10565.359, 225.140, 52581.508 20/05/21,05:09:05,06,10,1, 11.9,1,1, 2.858, 10565.363, 225.120, 52581.530 20/05/21,05:09:05,07,10,1, 11.9,1,1, 2.858, 10565.352, 225.091, 52581.497 20/05/21,05:09:05,08,10,1, 11.9,1,1, 2.858, 10565.367, 225.131, 52581.547 20/05/21,05:09:05,09,10,1, 11.9,1,1, 2.858, 10565.371, 225.125, 52581.559 20/05/21,05:09:05,10,10,1, 11.9,1,1, 2.858, 10565.374, 225.159, 52581.551 20/05/21,05:09:05,11,10,1, 11.9,1,1, 2.858, 10565.353, 225.093, 52581.501 20/05/21,05:09:05,12,10,1, 11.9,1,1, 2.858, 10565.375, 225.109, 52581.481 20/05/21,05:09:05,13,10,1, 11.9,1,1, 2.858, 10565.359, 225.113, 52581.534 20/05/21,05:09:05,14,10,1, 11.9,1,1, 2.858, 10565.337, 225.121, 52581.530 20/05/21,05:09:05,15,10,1, 11.9,1,1, 2.858, 10565.339, 225.083, 52581.476 20/05/21,05:09:05,16,10,1, 11.9,1,1, 2.858, 10565.364, 225.120, 52581.529 20/05/21,05:09:05,17,10,1, 11.9,1,1, 2.858, 10565.364, 225.115, 52581.539 20/05/21,05:09:05,18,10,1, 11.9,1,1, 2.858, 10565.357, 225.106, 52581.515 20/05/21,05:09:05,19,10,1, 11.9,1,1, 2.858, 10565.353, 225.087, 52581.525 20/05/21,05:09:06,00,10,1, 11.8,1,1, 2.859, 10565.345, 225.063, 52581.455 20/05/21,05:09:06,01,10,1, 11.8,1,1, 2.859, 10565.350, 225.093, 52581.517 20/05/21,05:09:06,02,10,1, 11.8,1,1, 2.859, 10565.343, 225.103, 52581.511 20/05/21,05:09:06,03,10,1, 11.8,1,1, 2.859, 10565.335, 225.088, 52581.474 20/05/21,05:09:06,04,10,1, 11.8,1,1, 2.859, 10565.339, 225.080, 52581.457 20/05/21,05:09:06,05,10,1, 11.8,1,1, 2.859, 10565.352, 225.088, 52581.501 20/05/21,05:09:06,06,10,1, 11.8,1,1, 2.859, 10565.361, 225.090, 52581.499 20/05/21,05:09:06,07,10,1, 11.8,1,1, 2.859, 10565.363, 225.139, 52581.584 20/05/21,05:09:06,08,10,1, 11.8,1,1, 2.859, 10565.362, 225.097, 52581.493 20/05/21,05:09:06,09,10,1, 11.8,1,1, 2.859, 10565.342, 225.114, 52581.540 20/05/21,05:09:06,10,10,1, 11.8,1,1, 2.859, 10565.367, 225.114, 52581.548 20/05/21,05:09:06,11,10,1, 11.8,1,1, 2.859, 10565.360, 225.113, 52581.530 20/05/21,05:09:06,12,10,1, 11.8,1,1, 2.859, 10565.333, 225.101, 52581.522 20/05/21,05:09:06,13,10,1, 11.8,1,1, 2.859, 10565.354, 225.135, 52581.543 20/05/21,05:09:06,14,10,1, 11.8,1,1, 2.859, 10565.360, 225.126, 52581.530 20/05/21,05:09:06,15,10,1, 11.8,1,1, 2.859, 10565.358, 225.126, 52581.539 20/05/21,05:09:06,16,10,1, 11.8,1,1, 2.859, 10565.338, 225.095, 52581.481 20/05/21,05:09:06,17,10,1, 11.8,1,1, 2.859, 10565.316, 225.077, 52581.399 20/05/21,05:09:06,18,10,1, 11.8,1,1, 2.859, 10565.394, 225.120, 52581.526 20/05/21,05:09:06,19,10,1, 11.8,1,1, 2.859, 10565.350, 225.063, 52581.455 20/05/21,05:09:07,00,10,1, 11.8,1,1, 2.857, 10565.329, 225.048, 52581.446 20/05/21,05:09:07,01,10,1, 11.8,1,1, 2.857, 10565.336, 225.079, 52581.495 20/05/21,05:09:07,02,10,1, 11.8,1,1, 2.857, 10565.340, 225.081, 52581.507 20/05/21,05:09:07,03,10,1, 11.8,1,1, 2.857, 10565.356, 225.141, 52581.599 20/05/21,05:09:07,04,10,1, 11.8,1,1, 2.857, 10565.354, 225.123, 52581.497 20/05/21,05:09:07,05,10,1, 11.8,1,1, 2.857, 10565.342, 225.095, 52581.507 20/05/21,05:09:07,06,10,1, 11.8,1,1, 2.857, 10565.343, 225.114, 52581.514 20/05/21,05:09:07,07,10,1, 11.8,1,1, 2.857, 10565.360, 225.084, 52581.532 20/05/21,05:09:07,08,10,1, 11.8,1,1, 2.857, 10565.339, 225.124, 52581.515 20/05/21,05:09:07,09,10,1, 11.8,1,1, 2.857, 10565.319, 225.085, 52581.523 20/05/21,05:09:07,10,10,1, 11.8,1,1, 2.857, 10565.327, 225.120, 52581.492 20/05/21,05:09:07,11,10,1, 11.8,1,1, 2.857, 10565.327, 225.120, 52581.524 20/05/21,05:09:07,12,10,1, 11.8,1,1, 2.857, 10565.353, 225.065, 52581.530 20/05/21,05:09:07,13,10,1, 11.8,1,1, 2.857, 10565.353, 225.054, 52581.501 20/05/21,05:09:07,14,10,1, 11.8,1,1, 2.857, 10565.333, 225.084, 52581.523 20/05/21,05:09:07,15,10,1, 11.8,1,1, 2.857, 10565.323, 225.083, 52581.512 20/05/21,05:09:07,16,10,1, 11.8,1,1, 2.857, 10565.331, 225.065, 52581.495 20/05/21,05:09:07,17,10,1, 11.8,1,1, 2.857, 10565.309, 225.083, 52581.490 20/05/21,05:09:07,18,10,1, 11.8,1,1, 2.857, 10565.320, 225.086, 52581.470 20/05/21,05:09:07,19,10,1, 11.8,1,1, 2.857, 10565.334, 225.048, 52581.446 20/05/21,05:09:08,00,10,1, 11.9,1,1, 2.857, 10565.304, 225.083, 52581.463 20/05/21,05:09:08,01,10,1, 11.9,1,1, 2.857, 10565.322, 225.125, 52581.516 20/05/21,05:09:08,02,10,1, 11.9,1,1, 2.857, 10565.345, 225.087, 52581.507 20/05/21,05:09:08,03,10,1, 11.9,1,1, 2.857, 10565.330, 225.125, 52581.534 20/05/21,05:09:08,04,10,1, 11.9,1,1, 2.857, 10565.334, 225.067, 52581.457 20/05/21,05:09:08,05,10,1, 11.9,1,1, 2.857, 10565.340, 225.100, 52581.492 20/05/21,05:09:08,06,10,1, 11.9,1,1, 2.857, 10565.336, 225.101, 52581.497 20/05/21,05:09:08,07,10,1, 11.9,1,1, 2.857, 10565.335, 225.118, 52581.496 20/05/21,05:09:08,08,10,1, 11.9,1,1, 2.857, 10565.339, 225.120, 52581.509 20/05/21,05:09:08,09,10,1, 11.9,1,1, 2.857, 10565.321, 225.071, 52581.495 20/05/21,05:09:08,10,10,1, 11.9,1,1, 2.857, 10565.324, 225.075, 52581.475 20/05/21,05:09:08,11,10,1, 11.9,1,1, 2.857, 10565.323, 225.072, 52581.441 20/05/21,05:09:08,12,10,1, 11.9,1,1, 2.857, 10565.332, 225.091, 52581.492 20/05/21,05:09:08,13,10,1, 11.9,1,1, 2.857, 10565.293, 225.091, 52581.463 20/05/21,05:09:08,14,10,1, 11.9,1,1, 2.857, 10565.327, 225.145, 52581.529 20/05/21,05:09:08,15,10,1, 11.9,1,1, 2.857, 10565.329, 225.113, 52581.506 20/05/21,05:09:08,16,10,1, 11.9,1,1, 2.857, 10565.321, 225.058, 52581.444 20/05/21,05:09:08,17,10,1, 11.9,1,1, 2.857, 10565.339, 225.112, 52581.519 20/05/21,05:09:08,18,10,1, 11.9,1,1, 2.857, 10565.321, 225.095, 52581.440 20/05/21,05:09:08,19,10,1, 11.9,1,1, 2.857, 10565.310, 225.083, 52581.463 20/05/21,05:09:09,00,10,1, 11.9,1,1, 2.859, 10565.287, 225.086, 52581.448 20/05/21,05:09:09,01,10,1, 11.9,1,1, 2.859, 10565.334, 225.117, 52581.495 20/05/21,05:09:09,02,10,1, 11.9,1,1, 2.859, 10565.332, 225.129, 52581.525 20/05/21,05:09:09,03,10,1, 11.9,1,1, 2.859, 10565.332, 225.069, 52581.460 20/05/21,05:09:09,04,10,1, 11.9,1,1, 2.859, 10565.330, 225.094, 52581.456 20/05/21,05:09:09,05,10,1, 11.9,1,1, 2.859, 10565.311, 225.110, 52581.476 20/05/21,05:09:09,06,10,1, 11.9,1,1, 2.859, 10565.323, 225.143, 52581.520 20/05/21,05:09:09,07,10,1, 11.9,1,1, 2.859, 10565.340, 225.129, 52581.497 20/05/21,05:09:09,08,10,1, 11.9,1,1, 2.859, 10565.302, 225.127, 52581.494 20/05/21,05:09:09,09,10,1, 11.9,1,1, 2.859, 10565.322, 225.126, 52581.494 20/05/21,05:09:09,10,10,1, 11.9,1,1, 2.859, 10565.306, 225.099, 52581.495 20/05/21,05:09:09,11,10,1, 11.9,1,1, 2.859, 10565.324, 225.124, 52581.504 20/05/21,05:09:09,12,10,1, 11.9,1,1, 2.859, 10565.311, 225.087, 52581.483 20/05/21,05:09:09,13,10,1, 11.9,1,1, 2.859, 10565.283, 225.094, 52581.492 20/05/21,05:09:09,14,10,1, 11.9,1,1, 2.859, 10565.307, 225.110, 52581.530 20/05/21,05:09:09,15,10,1, 11.9,1,1, 2.859, 10565.289, 225.091, 52581.456 20/05/21,05:09:09,16,10,1, 11.9,1,1, 2.859, 10565.302, 225.139, 52581.509 20/05/21,05:09:09,17,10,1, 11.9,1,1, 2.859, 10565.272, 225.083, 52581.458 20/05/21,05:09:09,18,10,1, 11.9,1,1, 2.859, 10565.309, 225.103, 52581.449 20/05/21,05:09:09,19,10,1, 11.9,1,1, 2.859, 10565.291, 225.086, 52581.448 20/05/21,05:09:10,00,10,1, 11.9,1,1, 2.854, 10565.287, 225.095, 52581.498 20/05/21,05:09:10,01,10,1, 11.9,1,1, 2.854, 10565.298, 225.083, 52581.487 20/05/21,05:09:10,02,10,1, 11.9,1,1, 2.854, 10565.300, 225.048, 52581.436 20/05/21,05:09:10,03,10,1, 11.9,1,1, 2.854, 10565.281, 225.057, 52581.468 20/05/21,05:09:10,04,10,1, 11.9,1,1, 2.854, 10565.320, 225.154, 52581.513 20/05/21,05:09:10,05,10,1, 11.9,1,1, 2.854, 10565.287, 225.133, 52581.500 20/05/21,05:09:10,06,10,1, 11.9,1,1, 2.854, 10565.294, 225.117, 52581.492 20/05/21,05:09:10,07,10,1, 11.9,1,1, 2.854, 10565.302, 225.085, 52581.470 20/05/21,05:09:10,08,10,1, 11.9,1,1, 2.854, 10565.296, 225.132, 52581.483 20/05/21,05:09:10,09,10,1, 11.9,1,1, 2.854, 10565.296, 225.085, 52581.439 20/05/21,05:09:10,10,10,1, 11.9,1,1, 2.854, 10565.302, 225.111, 52581.488 20/05/21,05:09:10,11,10,1, 11.9,1,1, 2.854, 10565.292, 225.080, 52581.447 20/05/21,05:09:10,12,10,1, 11.9,1,1, 2.854, 10565.286, 225.051, 52581.473 20/05/21,05:09:10,13,10,1, 11.9,1,1, 2.854, 10565.288, 225.122, 52581.502 20/05/21,05:09:10,14,10,1, 11.9,1,1, 2.854, 10565.281, 225.090, 52581.465 20/05/21,05:09:10,15,10,1, 11.9,1,1, 2.854, 10565.269, 225.073, 52581.463 20/05/21,05:09:10,16,10,1, 11.9,1,1, 2.854, 10565.287, 225.107, 52581.506 20/05/21,05:09:10,17,10,1, 11.9,1,1, 2.854, 10565.286, 225.087, 52581.523 20/05/21,05:09:10,18,10,1, 11.9,1,1, 2.854, 10565.284, 225.084, 52581.491 20/05/21,05:09:10,19,10,1, 11.9,1,1, 2.854, 10565.295, 225.095, 52581.498 20/05/21,05:09:11,00,10,1, 11.9,1,1, 2.858, 10565.270, 225.107, 52581.481 20/05/21,05:09:11,01,10,1, 11.9,1,1, 2.858, 10565.280, 225.094, 52581.472 20/05/21,05:09:11,02,10,1, 11.9,1,1, 2.858, 10565.280, 225.127, 52581.489 20/05/21,05:09:11,03,10,1, 11.9,1,1, 2.858, 10565.259, 225.061, 52581.440 20/05/21,05:09:11,04,10,1, 11.9,1,1, 2.858, 10565.263, 225.096, 52581.511 20/05/21,05:09:11,05,10,1, 11.9,1,1, 2.858, 10565.280, 225.150, 52581.507 20/05/21,05:09:11,06,10,1, 11.9,1,1, 2.858, 10565.238, 225.111, 52581.468 20/05/21,05:09:11,07,10,1, 11.9,1,1, 2.858, 10565.258, 225.126, 52581.509 20/05/21,05:09:11,08,10,1, 11.9,1,1, 2.858, 10565.258, 225.108, 52581.485 20/05/21,05:09:11,09,10,1, 11.9,1,1, 2.858, 10565.249, 225.068, 52581.480 20/05/21,05:09:11,10,10,1, 11.9,1,1, 2.858, 10565.280, 225.144, 52581.519 20/05/21,05:09:11,11,10,1, 11.9,1,1, 2.858, 10565.260, 225.132, 52581.513 20/05/21,05:09:11,12,10,1, 11.9,1,1, 2.858, 10565.241, 225.066, 52581.450 20/05/21,05:09:11,13,10,1, 11.9,1,1, 2.858, 10565.271, 225.139, 52581.481 20/05/21,05:09:11,14,10,1, 11.9,1,1, 2.858, 10565.251, 225.109, 52581.483 20/05/21,05:09:11,15,10,1, 11.9,1,1, 2.858, 10565.259, 225.152, 52581.498 20/05/21,05:09:11,16,10,1, 11.9,1,1, 2.858, 10565.270, 225.072, 52581.446 20/05/21,05:09:11,17,10,1, 11.9,1,1, 2.858, 10565.271, 225.121, 52581.493 20/05/21,05:09:11,18,10,1, 11.9,1,1, 2.858, 10565.257, 225.081, 52581.463 20/05/21,05:09:11,19,10,1, 11.9,1,1, 2.858, 10565.273, 225.107, 52581.481 20/05/21,05:09:12,00,10,1, 11.9,1,1, 2.858, 10565.262, 225.144, 52581.508 20/05/21,05:09:12,01,10,1, 11.9,1,1, 2.858, 10565.259, 225.110, 52581.458 20/05/21,05:09:12,02,10,1, 11.9,1,1, 2.858, 10565.279, 225.105, 52581.426 20/05/21,05:09:12,03,10,1, 11.9,1,1, 2.858, 10565.240, 225.082, 52581.443 20/05/21,05:09:12,04,10,1, 11.9,1,1, 2.858, 10565.244, 225.114, 52581.455 20/05/21,05:09:12,05,10,1, 11.9,1,1, 2.858, 10565.261, 225.135, 52581.465 20/05/21,05:09:12,06,10,1, 11.9,1,1, 2.858, 10565.240, 225.096, 52581.456 20/05/21,05:09:12,07,10,1, 11.9,1,1, 2.858, 10565.279, 225.129, 52581.501 20/05/21,05:09:12,08,10,1, 11.9,1,1, 2.858, 10565.249, 225.079, 52581.427 20/05/21,05:09:12,09,10,1, 11.9,1,1, 2.858, 10565.261, 225.130, 52581.450 20/05/21,05:09:12,10,10,1, 11.9,1,1, 2.858, 10565.258, 225.102, 52581.463 20/05/21,05:09:12,11,10,1, 11.9,1,1, 2.858, 10565.267, 225.127, 52581.463 20/05/21,05:09:12,12,10,1, 11.9,1,1, 2.858, 10565.242, 225.075, 52581.451 20/05/21,05:09:12,13,10,1, 11.9,1,1, 2.858, 10565.246, 225.136, 52581.460 20/05/21,05:09:12,14,10,1, 11.9,1,1, 2.858, 10565.292, 225.106, 52581.435 20/05/21,05:09:12,15,10,1, 11.9,1,1, 2.858, 10565.257, 225.083, 52581.437 20/05/21,05:09:12,16,10,1, 11.9,1,1, 2.858, 10565.275, 225.165, 52581.482 20/05/21,05:09:12,17,10,1, 11.9,1,1, 2.858, 10565.257, 225.118, 52581.449 20/05/21,05:09:12,18,10,1, 11.9,1,1, 2.858, 10565.267, 225.109, 52581.437 20/05/21,05:09:12,19,10,1, 11.9,1,1, 2.858, 10565.265, 225.144, 52581.508 20/05/21,05:09:13,00,10,1, 11.9,1,1, 2.857, 10565.228, 225.095, 52581.452 20/05/21,05:09:13,01,10,1, 11.9,1,1, 2.857, 10565.245, 225.107, 52581.438 20/05/21,05:09:13,02,10,1, 11.9,1,1, 2.857, 10565.273, 225.116, 52581.457 20/05/21,05:09:13,03,10,1, 11.9,1,1, 2.857, 10565.241, 225.111, 52581.476 20/05/21,05:09:13,04,10,1, 11.9,1,1, 2.857, 10565.237, 225.113, 52581.454 20/05/21,05:09:13,05,10,1, 11.9,1,1, 2.857, 10565.250, 225.133, 52581.462 20/05/21,05:09:13,06,10,1, 11.9,1,1, 2.857, 10565.247, 225.120, 52581.455 20/05/21,05:09:13,07,10,1, 11.9,1,1, 2.857, 10565.259, 225.107, 52581.449 20/05/21,05:09:13,08,10,1, 11.9,1,1, 2.857, 10565.220, 225.071, 52581.411 20/05/21,05:09:13,09,10,1, 11.9,1,1, 2.857, 10565.230, 225.120, 52581.463 20/05/21,05:09:13,10,10,1, 11.9,1,1, 2.857, 10565.265, 225.132, 52581.492 20/05/21,05:09:13,11,10,1, 11.9,1,1, 2.857, 10565.273, 225.138, 52581.506 20/05/21,05:09:13,12,10,1, 11.9,1,1, 2.857, 10565.250, 225.128, 52581.453 20/05/21,05:09:13,13,10,1, 11.9,1,1, 2.857, 10565.272, 225.103, 52581.444 20/05/21,05:09:13,14,10,1, 11.9,1,1, 2.857, 10565.246, 225.155, 52581.458 20/05/21,05:09:13,15,10,1, 11.9,1,1, 2.857, 10565.229, 225.117, 52581.444 20/05/21,05:09:13,16,10,1, 11.9,1,1, 2.857, 10565.236, 225.119, 52581.408 20/05/21,05:09:13,17,10,1, 11.9,1,1, 2.857, 10565.237, 225.089, 52581.443 20/05/21,05:09:13,18,10,1, 11.9,1,1, 2.857, 10565.239, 225.115, 52581.487 20/05/21,05:09:13,19,10,1, 11.9,1,1, 2.857, 10565.229, 225.095, 52581.452 20/05/21,05:09:14,00,10,1, 11.9,1,1, 2.850, 10565.195, 225.086, 52581.409 20/05/21,05:09:14,01,10,1, 11.9,1,1, 2.850, 10565.208, 225.093, 52581.438 20/05/21,05:09:14,02,10,1, 11.9,1,1, 2.850, 10565.231, 225.142, 52581.460 20/05/21,05:09:14,03,10,1, 11.9,1,1, 2.850, 10565.225, 225.064, 52581.408 20/05/21,05:09:14,04,10,1, 11.9,1,1, 2.850, 10565.237, 225.148, 52581.457 20/05/21,05:09:14,05,10,1, 11.9,1,1, 2.850, 10565.240, 225.124, 52581.473 20/05/21,05:09:14,06,10,1, 11.9,1,1, 2.850, 10565.239, 225.090, 52581.423 20/05/21,05:09:14,07,10,1, 11.9,1,1, 2.850, 10565.213, 225.073, 52581.394 20/05/21,05:09:14,08,10,1, 11.9,1,1, 2.850, 10565.272, 225.128, 52581.459 20/05/21,05:09:14,09,10,1, 11.9,1,1, 2.850, 10565.215, 225.093, 52581.420 20/05/21,05:09:14,10,10,1, 11.9,1,1, 2.850, 10565.232, 225.063, 52581.384 20/05/21,05:09:14,11,10,1, 11.9,1,1, 2.850, 10565.223, 225.098, 52581.446 20/05/21,05:09:14,12,10,1, 11.9,1,1, 2.850, 10565.225, 225.139, 52581.449 20/05/21,05:09:14,13,10,1, 11.9,1,1, 2.850, 10565.239, 225.113, 52581.445 20/05/21,05:09:14,14,10,1, 11.9,1,1, 2.850, 10565.223, 225.101, 52581.431 20/05/21,05:09:14,15,10,1, 11.9,1,1, 2.850, 10565.204, 225.086, 52581.419 20/05/21,05:09:14,16,10,1, 11.9,1,1, 2.850, 10565.223, 225.083, 52581.421 20/05/21,05:09:14,17,10,1, 11.9,1,1, 2.850, 10565.210, 225.096, 52581.420 20/05/21,05:09:14,18,10,1, 11.9,1,1, 2.850, 10565.229, 225.149, 52581.443 20/05/21,05:09:14,19,10,1, 11.9,1,1, 2.850, 10565.202, 225.086, 52581.409 20/05/21,05:09:15,00,10,1, 11.9,1,1, 2.858, 10565.270, 225.088, 52581.376 20/05/21,05:09:15,01,10,1, 11.9,1,1, 2.858, 10565.222, 225.085, 52581.406 20/05/21,05:09:15,02,10,1, 11.9,1,1, 2.858, 10565.190, 225.092, 52581.502 20/05/21,05:09:15,03,10,1, 11.9,1,1, 2.858, 10565.188, 225.086, 52581.461 20/05/21,05:09:15,04,10,1, 11.9,1,1, 2.858, 10565.223, 225.109, 52581.501 20/05/21,05:09:15,05,10,1, 11.9,1,1, 2.858, 10565.227, 225.129, 52581.495 20/05/21,05:09:15,06,10,1, 11.9,1,1, 2.858, 10565.218, 225.138, 52581.496 20/05/21,05:09:15,07,10,1, 11.9,1,1, 2.858, 10565.234, 225.113, 52581.306 20/05/21,05:09:15,08,10,1, 11.9,1,1, 2.858, 10565.219, 225.101, 52581.471 20/05/21,05:09:15,09,10,1, 11.9,1,1, 2.858, 10565.209, 225.149, 52581.480 20/05/21,05:09:15,10,10,1, 11.9,1,1, 2.858, 10565.192, 225.095, 52581.426 20/05/21,05:09:15,11,10,1, 11.9,1,1, 2.858, 10565.227, 225.098, 52581.451 20/05/21,05:09:15,12,10,1, 11.9,1,1, 2.858, 10565.208, 225.081, 52581.476 20/05/21,05:09:15,13,10,1, 11.9,1,1, 2.858, 10565.194, 225.104, 52581.407 20/05/21,05:09:15,14,10,1, 11.9,1,1, 2.858, 10565.190, 225.139, 52581.442 20/05/21,05:09:15,15,10,1, 11.9,1,1, 2.858, 10565.208, 225.118, 52581.431 20/05/21,05:09:15,16,10,1, 11.9,1,1, 2.858, 10565.216, 225.095, 52581.426 20/05/21,05:09:15,17,10,1, 11.9,1,1, 2.858, 10565.232, 225.089, 52581.429 20/05/21,05:09:15,18,10,1, 11.9,1,1, 2.858, 10565.236, 225.122, 52581.714 20/05/21,05:09:15,19,10,1, 11.9,1,1, 2.858, 10565.270, 225.088, 52581.376 20/05/21,05:09:16,00,10,1, 11.8,1,1, 2.856, 10565.195, 225.118, 52581.430 20/05/21,05:09:16,01,10,1, 11.8,1,1, 2.856, 10565.206, 225.086, 52581.408 20/05/21,05:09:16,02,10,1, 11.8,1,1, 2.856, 10565.216, 225.092, 52581.455 20/05/21,05:09:16,03,10,1, 11.8,1,1, 2.856, 10565.210, 225.111, 52581.457 20/05/21,05:09:16,04,10,1, 11.8,1,1, 2.856, 10565.221, 225.123, 52581.502 20/05/21,05:09:16,05,10,1, 11.8,1,1, 2.856, 10565.187, 225.100, 52581.479 20/05/21,05:09:16,06,10,1, 11.8,1,1, 2.856, 10565.199, 225.086, 52581.344 20/05/21,05:09:16,07,10,1, 11.8,1,1, 2.856, 10565.202, 225.048, 52581.433 20/05/21,05:09:16,08,10,1, 11.8,1,1, 2.856, 10565.218, 225.090, 52581.419 20/05/21,05:09:16,09,10,1, 11.8,1,1, 2.856, 10565.201, 225.078, 52581.424 20/05/21,05:09:16,10,10,1, 11.8,1,1, 2.856, 10565.212, 225.068, 52581.426 20/05/21,05:09:16,11,10,1, 11.8,1,1, 2.856, 10565.204, 225.078, 52581.431 20/05/21,05:09:16,12,10,1, 11.8,1,1, 2.856, 10565.199, 225.103, 52581.438 20/05/21,05:09:16,13,10,1, 11.8,1,1, 2.856, 10565.194, 225.069, 52581.440 20/05/21,05:09:16,14,10,1, 11.8,1,1, 2.856, 10565.241, 225.136, 52581.506 20/05/21,05:09:16,15,10,1, 11.8,1,1, 2.856, 10565.173, 225.091, 52581.449 20/05/21,05:09:16,16,10,1, 11.8,1,1, 2.856, 10565.193, 225.062, 52581.439 20/05/21,05:09:16,17,10,1, 11.8,1,1, 2.856, 10565.171, 225.102, 52581.443 20/05/21,05:09:16,18,10,1, 11.8,1,1, 2.856, 10565.204, 225.110, 52581.461 20/05/21,05:09:16,19,10,1, 11.8,1,1, 2.856, 10565.203, 225.118, 52581.430 20/05/21,05:09:17,00,10,1, 11.8,1,1, 2.860, 10565.187, 225.068, 52581.415 20/05/21,05:09:17,01,10,1, 11.8,1,1, 2.860, 10565.185, 225.099, 52581.456 20/05/21,05:09:17,02,10,1, 11.8,1,1, 2.860, 10565.185, 225.081, 52581.420 20/05/21,05:09:17,03,10,1, 11.8,1,1, 2.860, 10565.193, 225.096, 52581.448 20/05/21,05:09:17,04,10,1, 11.8,1,1, 2.860, 10565.204, 225.062, 52581.424 20/05/21,05:09:17,05,10,1, 11.8,1,1, 2.860, 10565.157, 225.096, 52581.416 20/05/21,05:09:17,06,10,1, 11.8,1,1, 2.860, 10565.178, 225.106, 52581.465 20/05/21,05:09:17,07,10,1, 11.8,1,1, 2.860, 10565.178, 225.053, 52581.449 20/05/21,05:09:17,08,10,1, 11.8,1,1, 2.860, 10565.177, 225.050, 52581.413 20/05/21,05:09:17,09,10,1, 11.8,1,1, 2.860, 10565.197, 225.071, 52581.427 20/05/21,05:09:17,10,10,1, 11.8,1,1, 2.860, 10565.183, 225.072, 52581.415 20/05/21,05:09:17,11,10,1, 11.8,1,1, 2.860, 10565.170, 225.088, 52581.457 20/05/21,05:09:17,12,10,1, 11.8,1,1, 2.860, 10565.192, 225.089, 52581.399 20/05/21,05:09:17,13,10,1, 11.8,1,1, 2.860, 10565.165, 225.058, 52581.408 20/05/21,05:09:17,14,10,1, 11.8,1,1, 2.860, 10565.191, 225.116, 52581.465 20/05/21,05:09:17,15,10,1, 11.8,1,1, 2.860, 10565.174, 225.070, 52581.383 20/05/21,05:09:17,16,10,1, 11.8,1,1, 2.860, 10565.150, 225.052, 52581.392 20/05/21,05:09:17,17,10,1, 11.8,1,1, 2.860, 10565.192, 225.082, 52581.464 20/05/21,05:09:17,18,10,1, 11.8,1,1, 2.860, 10565.186, 225.033, 52581.360 20/05/21,05:09:17,19,10,1, 11.8,1,1, 2.860, 10565.192, 225.068, 52581.415 20/05/21,05:09:18,00,10,1, 11.9,1,1, 2.853, 10565.170, 224.996, 52581.347 20/05/21,05:09:18,01,10,1, 11.9,1,1, 2.853, 10565.181, 225.045, 52581.383 20/05/21,05:09:18,02,10,1, 11.9,1,1, 2.853, 10565.192, 225.064, 52581.422 20/05/21,05:09:18,03,10,1, 11.9,1,1, 2.853, 10565.187, 225.059, 52581.384 20/05/21,05:09:18,04,10,1, 11.9,1,1, 2.853, 10565.199, 225.085, 52581.383 20/05/21,05:09:18,05,10,1, 11.9,1,1, 2.853, 10565.231, 225.075, 52581.528 20/05/21,05:09:18,06,10,1, 11.9,1,1, 2.853, 10565.140, 225.046, 52581.373 20/05/21,05:09:18,07,10,1, 11.9,1,1, 2.853, 10565.157, 225.093, 52581.422 20/05/21,05:09:18,08,10,1, 11.9,1,1, 2.853, 10565.175, 225.056, 52581.443 20/05/21,05:09:18,09,10,1, 11.9,1,1, 2.853, 10565.153, 225.049, 52581.359 20/05/21,05:09:18,10,10,1, 11.9,1,1, 2.853, 10565.138, 225.049, 52581.346 20/05/21,05:09:18,11,10,1, 11.9,1,1, 2.853, 10565.169, 225.047, 52581.375 20/05/21,05:09:18,12,10,1, 11.9,1,1, 2.853, 10565.158, 225.061, 52581.422 20/05/21,05:09:18,13,10,1, 11.9,1,1, 2.853, 10565.186, 225.058, 52581.434 20/05/21,05:09:18,14,10,1, 11.9,1,1, 2.853, 10565.171, 225.064, 52581.408 20/05/21,05:09:18,15,10,1, 11.9,1,1, 2.853, 10565.183, 225.098, 52581.372 20/05/21,05:09:18,16,10,1, 11.9,1,1, 2.853, 10565.174, 225.015, 52581.276 20/05/21,05:09:18,17,10,1, 11.9,1,1, 2.853, 10565.175, 225.047, 52581.470 20/05/21,05:09:18,18,10,1, 11.9,1,1, 2.853, 10565.169, 225.045, 52581.426 20/05/21,05:09:18,19,10,1, 11.9,1,1, 2.853, 10565.172, 224.996, 52581.347 20/05/21,05:09:19,00,10,1, 11.9,1,1, 2.856, 10565.145, 224.985, 52581.349 20/05/21,05:09:19,01,10,1, 11.9,1,1, 2.856, 10565.167, 225.047, 52581.468 20/05/21,05:09:19,02,10,1, 11.9,1,1, 2.856, 10565.182, 225.110, 52581.584 20/05/21,05:09:19,03,10,1, 11.9,1,1, 2.856, 10565.229, 225.087, 52581.441 20/05/21,05:09:19,04,10,1, 11.9,1,1, 2.856, 10565.183, 225.079, 52581.368 20/05/21,05:09:19,05,10,1, 11.9,1,1, 2.856, 10565.151, 225.011, 52581.316 20/05/21,05:09:19,06,10,1, 11.9,1,1, 2.856, 10565.166, 225.017, 52581.354 20/05/21,05:09:19,07,10,1, 11.9,1,1, 2.856, 10565.171, 225.006, 52581.374 20/05/21,05:09:19,08,10,1, 11.9,1,1, 2.856, 10565.181, 225.040, 52581.420 20/05/21,05:09:19,09,10,1, 11.9,1,1, 2.856, 10565.223, 225.100, 52581.442 20/05/21,05:09:19,10,10,1, 11.9,1,1, 2.856, 10565.166, 225.078, 52581.417 20/05/21,05:09:19,11,10,1, 11.9,1,1, 2.856, 10565.176, 225.069, 52581.393 20/05/21,05:09:19,12,10,1, 11.9,1,1, 2.856, 10565.151, 225.079, 52581.382 20/05/21,05:09:19,13,10,1, 11.9,1,1, 2.856, 10565.190, 225.057, 52581.429 20/05/21,05:09:19,14,10,1, 11.9,1,1, 2.856, 10565.174, 225.068, 52581.392 20/05/21,05:09:19,15,10,1, 11.9,1,1, 2.856, 10565.177, 225.068, 52581.383 20/05/21,05:09:19,16,10,1, 11.9,1,1, 2.856, 10565.151, 225.049, 52581.393 20/05/21,05:09:19,17,10,1, 11.9,1,1, 2.856, 10565.189, 225.087, 52581.417 20/05/21,05:09:19,18,10,1, 11.9,1,1, 2.856, 10565.170, 225.073, 52581.382 20/05/21,05:09:19,19,10,1, 11.9,1,1, 2.856, 10565.149, 224.985, 52581.349 20/05/21,05:09:20,00,10,1, 11.9,1,1, 2.855, 10565.195, 225.007, 52581.383 20/05/21,05:09:20,01,10,1, 11.9,1,1, 2.855, 10565.141, 225.002, 52581.375 20/05/21,05:09:20,02,10,1, 11.9,1,1, 2.855, 10565.154, 225.059, 52581.398 20/05/21,05:09:20,03,10,1, 11.9,1,1, 2.855, 10565.159, 225.054, 52581.398 20/05/21,05:09:20,04,10,1, 11.9,1,1, 2.855, 10565.159, 225.030, 52581.348 20/05/21,05:09:20,05,10,1, 11.9,1,1, 2.855, 10565.164, 225.041, 52581.352 20/05/21,05:09:20,06,10,1, 11.9,1,1, 2.855, 10565.147, 225.020, 52581.393 20/05/21,05:09:20,07,10,1, 11.9,1,1, 2.855, 10565.161, 225.012, 52581.372 20/05/21,05:09:20,08,10,1, 11.9,1,1, 2.855, 10565.154, 224.983, 52581.339 20/05/21,05:09:20,09,10,1, 11.9,1,1, 2.855, 10565.162, 225.010, 52581.374 20/05/21,05:09:20,10,10,1, 11.9,1,1, 2.855, 10565.157, 225.027, 52581.351 20/05/21,05:09:20,11,10,1, 11.9,1,1, 2.855, 10565.143, 225.006, 52581.385 20/05/21,05:09:20,12,10,1, 11.9,1,1, 2.855, 10565.148, 225.047, 52581.410 20/05/21,05:09:20,13,10,1, 11.9,1,1, 2.855, 10565.147, 225.001, 52581.389 20/05/21,05:09:20,14,10,1, 11.9,1,1, 2.855, 10565.151, 225.012, 52581.359 20/05/21,05:09:20,15,10,1, 11.9,1,1, 2.855, 10565.130, 225.013, 52581.382 20/05/21,05:09:20,16,10,1, 11.9,1,1, 2.855, 10565.152, 224.985, 52581.398 20/05/21,05:09:20,17,10,1, 11.9,1,1, 2.855, 10565.162, 225.046, 52581.385 20/05/21,05:09:20,18,10,1, 11.9,1,1, 2.855, 10565.144, 225.022, 52581.380 20/05/21,05:09:20,19,10,1, 11.9,1,1, 2.855, 10565.195, 225.007, 52581.383 20/05/21,05:09:21,00,10,1, 11.9,1,1, 2.855, 10565.137, 224.996, 52581.344 20/05/21,05:09:21,01,10,1, 11.9,1,1, 2.855, 10565.144, 225.014, 52581.379 20/05/21,05:09:21,02,10,1, 11.9,1,1, 2.855, 10565.163, 225.017, 52581.379 20/05/21,05:09:21,03,10,1, 11.9,1,1, 2.855, 10565.172, 225.035, 52581.413 20/05/21,05:09:21,04,10,1, 11.9,1,1, 2.855, 10565.154, 225.008, 52581.382 20/05/21,05:09:21,05,10,1, 11.9,1,1, 2.855, 10565.144, 225.000, 52581.333 20/05/21,05:09:21,06,10,1, 11.9,1,1, 2.855, 10565.151, 225.016, 52581.370 20/05/21,05:09:21,07,10,1, 11.9,1,1, 2.855, 10565.182, 225.045, 52581.398 20/05/21,05:09:21,08,10,1, 11.9,1,1, 2.855, 10565.149, 225.021, 52581.409 20/05/21,05:09:21,09,10,1, 11.9,1,1, 2.855, 10565.172, 225.053, 52581.398 20/05/21,05:09:21,10,10,1, 11.9,1,1, 2.855, 10565.157, 225.040, 52581.399 20/05/21,05:09:21,11,10,1, 11.9,1,1, 2.855, 10565.131, 224.977, 52581.349 20/05/21,05:09:21,12,10,1, 11.9,1,1, 2.855, 10565.113, 224.979, 52581.341 20/05/21,05:09:21,13,10,1, 11.9,1,1, 2.855, 10565.163, 224.957, 52581.051 20/05/21,05:09:21,14,10,1, 11.9,1,1, 2.855, 10565.146, 225.001, 52581.265 20/05/21,05:09:21,15,10,1, 11.9,1,1, 2.855, 10565.163, 225.043, 52581.339 20/05/21,05:09:21,16,10,1, 11.9,1,1, 2.855, 10565.158, 224.990, 52581.366 20/05/21,05:09:21,17,10,1, 11.9,1,1, 2.855, 10565.155, 225.046, 52581.368 20/05/21,05:09:21,18,10,1, 11.9,1,1, 2.855, 10565.126, 224.988, 52581.298 20/05/21,05:09:21,19,10,1, 11.9,1,1, 2.855, 10565.143, 224.996, 52581.344 20/05/21,05:09:22,00,10,1, 11.9,1,1, 2.860, 10565.128, 225.017, 52581.361 20/05/21,05:09:22,01,10,1, 11.9,1,1, 2.860, 10565.166, 224.996, 52581.385 20/05/21,05:09:22,02,10,1, 11.9,1,1, 2.860, 10565.146, 224.991, 52581.348 20/05/21,05:09:22,03,10,1, 11.9,1,1, 2.860, 10565.149, 224.972, 52581.342 20/05/21,05:09:22,04,10,1, 11.9,1,1, 2.860, 10565.119, 225.028, 52581.584 20/05/21,05:09:22,05,10,1, 11.9,1,1, 2.860, 10565.098, 224.990, 52581.399 20/05/21,05:09:22,06,10,1, 11.9,1,1, 2.860, 10565.099, 224.973, 52581.386 20/05/21,05:09:22,07,10,1, 11.9,1,1, 2.860, 10565.138, 225.019, 52581.398 20/05/21,05:09:22,08,10,1, 11.9,1,1, 2.860, 10565.156, 225.022, 52581.354 20/05/21,05:09:22,09,10,1, 11.9,1,1, 2.860, 10565.141, 225.019, 52581.324 20/05/21,05:09:22,10,10,1, 11.9,1,1, 2.860, 10565.121, 225.006, 52581.333 20/05/21,05:09:22,11,10,1, 11.9,1,1, 2.860, 10565.134, 225.013, 52581.360 20/05/21,05:09:22,12,10,1, 11.9,1,1, 2.860, 10565.107, 225.006, 52581.343 20/05/21,05:09:22,13,10,1, 11.9,1,1, 2.860, 10565.117, 224.989, 52581.337 20/05/21,05:09:22,14,10,1, 11.9,1,1, 2.860, 10565.138, 225.000, 52581.354 20/05/21,05:09:22,15,10,1, 11.9,1,1, 2.860, 10565.127, 224.948, 52581.372 20/05/21,05:09:22,16,10,1, 11.9,1,1, 2.860, 10565.135, 225.032, 52581.381 20/05/21,05:09:22,17,10,1, 11.9,1,1, 2.860, 10565.109, 224.955, 52581.345 20/05/21,05:09:22,18,10,1, 11.9,1,1, 2.860, 10565.082, 224.964, 52581.331 20/05/21,05:09:22,19,10,1, 11.9,1,1, 2.860, 10565.135, 225.017, 52581.361 20/05/21,05:09:23,00,10,1, 11.9,1,1, 2.852, 10565.120, 224.988, 52581.347 20/05/21,05:09:23,01,10,1, 11.9,1,1, 2.852, 10565.105, 224.973, 52581.308 20/05/21,05:09:23,02,10,1, 11.9,1,1, 2.852, 10565.129, 225.007, 52581.379 20/05/21,05:09:23,03,10,1, 11.9,1,1, 2.852, 10565.114, 224.995, 52581.346 20/05/21,05:09:23,04,10,1, 11.9,1,1, 2.852, 10565.097, 224.987, 52581.283 20/05/21,05:09:23,05,10,1, 11.9,1,1, 2.852, 10565.110, 224.989, 52581.320 20/05/21,05:09:23,06,10,1, 11.9,1,1, 2.852, 10565.117, 224.947, 52581.319 20/05/21,05:09:23,07,10,1, 11.9,1,1, 2.852, 10565.125, 224.976, 52581.337 20/05/21,05:09:23,08,10,1, 11.9,1,1, 2.852, 10565.138, 225.008, 52581.373 20/05/21,05:09:23,09,10,1, 11.9,1,1, 2.852, 10565.100, 224.975, 52581.358 20/05/21,05:09:23,10,10,1, 11.9,1,1, 2.852, 10565.095, 225.004, 52581.339 20/05/21,05:09:23,11,10,1, 11.9,1,1, 2.852, 10565.116, 224.998, 52581.361 20/05/21,05:09:23,12,10,1, 11.9,1,1, 2.852, 10565.123, 224.999, 52581.398 20/05/21,05:09:23,13,10,1, 11.9,1,1, 2.852, 10565.102, 224.977, 52581.367 20/05/21,05:09:23,14,10,1, 11.9,1,1, 2.852, 10565.120, 224.960, 52581.290 20/05/21,05:09:23,15,10,1, 11.9,1,1, 2.852, 10565.111, 224.943, 52581.330 20/05/21,05:09:23,16,10,1, 11.9,1,1, 2.852, 10565.107, 224.990, 52581.367 20/05/21,05:09:23,17,10,1, 11.9,1,1, 2.852, 10565.139, 225.028, 52581.351 20/05/21,05:09:23,18,10,1, 11.9,1,1, 2.852, 10565.118, 224.995, 52581.341 20/05/21,05:09:23,19,10,1, 11.9,1,1, 2.852, 10565.122, 224.988, 52581.347 20/05/21,05:09:24,00,10,1, 11.9,1,1, 2.856, 10565.095, 224.966, 52581.367 20/05/21,05:09:24,01,10,1, 11.9,1,1, 2.856, 10565.107, 224.966, 52581.354 20/05/21,05:09:24,02,10,1, 11.9,1,1, 2.856, 10565.133, 225.015, 52581.358 20/05/21,05:09:24,03,10,1, 11.9,1,1, 2.856, 10565.116, 224.999, 52581.355 20/05/21,05:09:24,04,10,1, 11.9,1,1, 2.856, 10565.139, 224.985, 52581.311 20/05/21,05:09:24,05,10,1, 11.9,1,1, 2.856, 10565.103, 224.980, 52581.339 20/05/21,05:09:24,06,10,1, 11.9,1,1, 2.856, 10565.095, 224.981, 52581.364 20/05/21,05:09:24,07,10,1, 11.9,1,1, 2.856, 10565.120, 224.969, 52581.347 20/05/21,05:09:24,08,10,1, 11.9,1,1, 2.856, 10565.120, 224.990, 52581.353 20/05/21,05:09:24,09,10,1, 11.9,1,1, 2.856, 10565.124, 225.005, 52581.349 20/05/21,05:09:24,10,10,1, 11.9,1,1, 2.856, 10565.122, 224.975, 52581.378 20/05/21,05:09:24,11,10,1, 11.9,1,1, 2.856, 10565.113, 224.960, 52581.309 20/05/21,05:09:24,12,10,1, 11.9,1,1, 2.856, 10565.113, 224.960, 52581.331 20/05/21,05:09:24,13,10,1, 11.9,1,1, 2.856, 10565.093, 224.979, 52581.344 20/05/21,05:09:24,14,10,1, 11.9,1,1, 2.856, 10565.094, 224.995, 52581.331 20/05/21,05:09:24,15,10,1, 11.9,1,1, 2.856, 10565.066, 224.999, 52581.333 20/05/21,05:09:24,16,10,1, 11.9,1,1, 2.856, 10565.088, 224.974, 52581.328 20/05/21,05:09:24,17,10,1, 11.9,1,1, 2.856, 10565.104, 224.981, 52581.362 20/05/21,05:09:24,18,10,1, 11.9,1,1, 2.856, 10565.106, 224.999, 52581.393 20/05/21,05:09:24,19,10,1, 11.9,1,1, 2.856, 10565.095, 224.966, 52581.367 20/05/21,05:09:25,00,09,1, 11.8,1,1, 2.855, 10565.070, 224.943, 52581.373 20/05/21,05:09:25,01,09,1, 11.8,1,1, 2.855, 10565.102, 224.979, 52581.365 20/05/21,05:09:25,02,09,1, 11.8,1,1, 2.855, 10565.116, 224.959, 52581.364 20/05/21,05:09:25,03,09,1, 11.8,1,1, 2.855, 10565.111, 224.980, 52581.351 20/05/21,05:09:25,04,09,1, 11.8,1,1, 2.855, 10565.070, 224.985, 52581.358 20/05/21,05:09:25,05,09,1, 11.8,1,1, 2.855, 10565.109, 224.975, 52581.319 20/05/21,05:09:25,06,09,1, 11.8,1,1, 2.855, 10565.085, 224.945, 52581.284 20/05/21,05:09:25,07,09,1, 11.8,1,1, 2.855, 10565.080, 224.991, 52581.341 20/05/21,05:09:25,08,09,1, 11.8,1,1, 2.855, 10565.083, 224.977, 52581.366 20/05/21,05:09:25,09,09,1, 11.8,1,1, 2.855, 10565.076, 224.943, 52581.334 20/05/21,05:09:25,10,09,1, 11.8,1,1, 2.855, 10565.120, 224.994, 52581.402 20/05/21,05:09:25,11,09,1, 11.8,1,1, 2.855, 10565.105, 224.958, 52581.337 20/05/21,05:09:25,12,09,1, 11.8,1,1, 2.855, 10565.092, 224.967, 52581.321 20/05/21,05:09:25,13,09,1, 11.8,1,1, 2.855, 10565.101, 224.994, 52581.360 20/05/21,05:09:25,14,09,1, 11.8,1,1, 2.855, 10565.091, 224.974, 52581.375 20/05/21,05:09:25,15,09,1, 11.8,1,1, 2.855, 10565.061, 224.938, 52581.321 20/05/21,05:09:25,16,09,1, 11.8,1,1, 2.855, 10565.105, 224.952, 52581.361 20/05/21,05:09:25,17,09,1, 11.8,1,1, 2.855, 10565.085, 224.953, 52581.333 20/05/21,05:09:25,18,09,1, 11.8,1,1, 2.855, 10565.094, 224.988, 52581.414 20/05/21,05:09:25,19,09,1, 11.8,1,1, 2.855, 10565.070, 224.943, 52581.373 20/05/21,05:09:26,00,09,1, 11.9,1,1, 2.856, 10565.053, 224.989, 52581.335 20/05/21,05:09:26,01,09,1, 11.9,1,1, 2.856, 10565.079, 224.974, 52581.370 20/05/21,05:09:26,02,09,1, 11.9,1,1, 2.856, 10565.094, 224.933, 52581.316 20/05/21,05:09:26,03,09,1, 11.9,1,1, 2.856, 10565.078, 224.938, 52581.323 20/05/21,05:09:26,04,09,1, 11.9,1,1, 2.856, 10565.103, 224.962, 52581.342 20/05/21,05:09:26,05,09,1, 11.9,1,1, 2.856, 10565.067, 224.938, 52581.369 20/05/21,05:09:26,06,09,1, 11.9,1,1, 2.856, 10565.091, 224.950, 52581.345 20/05/21,05:09:26,07,09,1, 11.9,1,1, 2.856, 10565.097, 224.970, 52581.384 20/05/21,05:09:26,08,09,1, 11.9,1,1, 2.856, 10565.085, 224.929, 52581.334 20/05/21,05:09:26,09,09,1, 11.9,1,1, 2.856, 10565.076, 224.949, 52581.344 20/05/21,05:09:26,10,09,1, 11.9,1,1, 2.856, 10565.075, 224.950, 52581.338 20/05/21,05:09:26,11,09,1, 11.9,1,1, 2.856, 10565.091, 224.984, 52581.374 20/05/21,05:09:26,12,09,1, 11.9,1,1, 2.856, 10565.056, 224.933, 52581.320 20/05/21,05:09:26,13,09,1, 11.9,1,1, 2.856, 10565.080, 224.959, 52581.337 20/05/21,05:09:26,14,09,1, 11.9,1,1, 2.856, 10565.071, 224.958, 52581.305 20/05/21,05:09:26,15,09,1, 11.9,1,1, 2.856, 10565.061, 224.946, 52581.325 20/05/21,05:09:26,16,09,1, 11.9,1,1, 2.856, 10565.090, 224.964, 52581.318 20/05/21,05:09:26,17,09,1, 11.9,1,1, 2.856, 10565.088, 224.974, 52581.347 20/05/21,05:09:26,18,09,1, 11.9,1,1, 2.856, 10565.069, 224.981, 52581.368 20/05/21,05:09:26,19,09,1, 11.9,1,1, 2.856, 10565.059, 224.989, 52581.335 20/05/21,05:09:27,00,10,1, 11.8,1,1, 2.859, 10565.037, 224.959, 52581.272 20/05/21,05:09:27,01,10,1, 11.8,1,1, 2.859, 10565.073, 224.975, 52581.359 20/05/21,05:09:27,02,10,1, 11.8,1,1, 2.859, 10565.071, 224.959, 52581.319 20/05/21,05:09:27,03,10,1, 11.8,1,1, 2.859, 10565.077, 224.959, 52581.342 20/05/21,05:09:27,04,10,1, 11.8,1,1, 2.859, 10565.056, 224.944, 52581.325 20/05/21,05:09:27,05,10,1, 11.8,1,1, 2.859, 10565.065, 224.958, 52581.300 20/05/21,05:09:27,06,10,1, 11.8,1,1, 2.859, 10565.076, 224.984, 52581.308 20/05/21,05:09:27,07,10,1, 11.8,1,1, 2.859, 10565.061, 224.993, 52581.364 20/05/21,05:09:27,08,10,1, 11.8,1,1, 2.859, 10565.065, 224.967, 52581.302 20/05/21,05:09:27,09,10,1, 11.8,1,1, 2.859, 10565.058, 224.973, 52581.312 20/05/21,05:09:27,10,10,1, 11.8,1,1, 2.859, 10565.060, 224.988, 52581.243 20/05/21,05:09:27,11,10,1, 11.8,1,1, 2.859, 10565.051, 224.971, 52581.297 20/05/21,05:09:27,12,10,1, 11.8,1,1, 2.859, 10565.062, 224.976, 52581.352 20/05/21,05:09:27,13,10,1, 11.8,1,1, 2.859, 10565.039, 224.982, 52581.336 20/05/21,05:09:27,14,10,1, 11.8,1,1, 2.859, 10565.056, 224.968, 52581.327 20/05/21,05:09:27,15,10,1, 11.8,1,1, 2.859, 10565.080, 225.015, 52581.367 20/05/21,05:09:27,16,10,1, 11.8,1,1, 2.859, 10565.043, 224.966, 52581.315 20/05/21,05:09:27,17,10,1, 11.8,1,1, 2.859, 10565.066, 224.995, 52581.380 20/05/21,05:09:27,18,10,1, 11.8,1,1, 2.859, 10565.091, 224.987, 52581.313 20/05/21,05:09:27,19,10,1, 11.8,1,1, 2.859, 10565.039, 224.959, 52581.272 20/05/21,05:09:28,00,10,1, 11.9,1,1, 2.857, 10565.062, 224.952, 52581.342 20/05/21,05:09:28,01,10,1, 11.9,1,1, 2.857, 10565.051, 224.963, 52581.357 20/05/21,05:09:28,02,10,1, 11.9,1,1, 2.857, 10565.059, 224.960, 52581.335 20/05/21,05:09:28,03,10,1, 11.9,1,1, 2.857, 10565.052, 224.969, 52581.358 20/05/21,05:09:28,04,10,1, 11.9,1,1, 2.857, 10565.036, 224.945, 52581.304 20/05/21,05:09:28,05,10,1, 11.9,1,1, 2.857, 10565.047, 224.959, 52581.319 20/05/21,05:09:28,06,10,1, 11.9,1,1, 2.857, 10565.037, 224.982, 52581.297 20/05/21,05:09:28,07,10,1, 11.9,1,1, 2.857, 10565.038, 224.977, 52581.337 20/05/21,05:09:28,08,10,1, 11.9,1,1, 2.857, 10565.059, 224.959, 52581.310 20/05/21,05:09:28,09,10,1, 11.9,1,1, 2.857, 10565.069, 224.960, 52581.311 20/05/21,05:09:28,10,10,1, 11.9,1,1, 2.857, 10565.079, 224.988, 52581.312 20/05/21,05:09:28,11,10,1, 11.9,1,1, 2.857, 10565.065, 224.974, 52581.354 20/05/21,05:09:28,12,10,1, 11.9,1,1, 2.857, 10565.067, 224.943, 52581.328 20/05/21,05:09:28,13,10,1, 11.9,1,1, 2.857, 10565.036, 224.959, 52581.309 20/05/21,05:09:28,14,10,1, 11.9,1,1, 2.857, 10565.055, 224.985, 52581.312 20/05/21,05:09:28,15,10,1, 11.9,1,1, 2.857, 10565.064, 224.953, 52581.327 20/05/21,05:09:28,16,10,1, 11.9,1,1, 2.857, 10565.040, 224.959, 52581.286 20/05/21,05:09:28,17,10,1, 11.9,1,1, 2.857, 10565.054, 224.962, 52581.303 20/05/21,05:09:28,18,10,1, 11.9,1,1, 2.857, 10565.057, 224.970, 52581.368 20/05/21,05:09:28,19,10,1, 11.9,1,1, 2.857, 10565.062, 224.952, 52581.342 20/05/21,05:09:29,00,10,1, 11.9,1,1, 2.855, 10565.045, 224.953, 52581.310 20/05/21,05:09:29,01,10,1, 11.9,1,1, 2.855, 10565.044, 224.978, 52581.309 20/05/21,05:09:29,02,10,1, 11.9,1,1, 2.855, 10565.032, 224.954, 52581.296 20/05/21,05:09:29,03,10,1, 11.9,1,1, 2.855, 10565.055, 224.954, 52581.298 20/05/21,05:09:29,04,10,1, 11.9,1,1, 2.855, 10565.054, 224.943, 52581.317 20/05/21,05:09:29,05,10,1, 11.9,1,1, 2.855, 10565.056, 224.965, 52581.308 20/05/21,05:09:29,06,10,1, 11.9,1,1, 2.855, 10565.042, 224.992, 52581.352 20/05/21,05:09:29,07,10,1, 11.9,1,1, 2.855, 10565.040, 224.925, 52581.279 20/05/21,05:09:29,08,10,1, 11.9,1,1, 2.855, 10565.061, 224.973, 52581.344 20/05/21,05:09:29,09,10,1, 11.9,1,1, 2.855, 10565.048, 224.948, 52581.301 20/05/21,05:09:29,10,10,1, 11.9,1,1, 2.855, 10565.025, 224.981, 52581.324 20/05/21,05:09:29,11,10,1, 11.9,1,1, 2.855, 10565.086, 224.962, 52581.347 20/05/21,05:09:29,12,10,1, 11.9,1,1, 2.855, 10565.046, 224.941, 52581.342 20/05/21,05:09:29,13,10,1, 11.9,1,1, 2.855, 10565.038, 224.945, 52581.306 20/05/21,05:09:29,14,10,1, 11.9,1,1, 2.855, 10565.057, 224.950, 52581.278 20/05/21,05:09:29,15,10,1, 11.9,1,1, 2.855, 10565.041, 224.945, 52581.268 20/05/21,05:09:29,16,10,1, 11.9,1,1, 2.855, 10565.053, 224.944, 52581.291 20/05/21,05:09:29,17,10,1, 11.9,1,1, 2.855, 10565.025, 224.929, 52581.271 20/05/21,05:09:29,18,10,1, 11.9,1,1, 2.855, 10565.059, 224.965, 52581.311 20/05/21,05:09:29,19,10,1, 11.9,1,1, 2.855, 10565.053, 224.953, 52581.310 20/05/21,05:09:30,00,10,1, 11.8,1,1, 2.863, 10565.045, 224.962, 52581.312 20/05/21,05:09:30,01,10,1, 11.8,1,1, 2.863, 10565.057, 224.954, 52581.355 20/05/21,05:09:30,02,10,1, 11.8,1,1, 2.863, 10565.040, 224.925, 52581.302 20/05/21,05:09:30,03,10,1, 11.8,1,1, 2.863, 10565.051, 224.935, 52581.293 20/05/21,05:09:30,04,10,1, 11.8,1,1, 2.863, 10565.046, 224.951, 52581.317 20/05/21,05:09:30,05,10,1, 11.8,1,1, 2.863, 10565.075, 224.965, 52581.342 20/05/21,05:09:30,06,10,1, 11.8,1,1, 2.863, 10565.056, 224.976, 52581.340 20/05/21,05:09:30,07,10,1, 11.8,1,1, 2.863, 10565.050, 224.936, 52581.283 20/05/21,05:09:30,08,10,1, 11.8,1,1, 2.863, 10565.057, 224.925, 52581.252 20/05/21,05:09:30,09,10,1, 11.8,1,1, 2.863, 10565.065, 224.935, 52581.298 20/05/21,05:09:30,10,10,1, 11.8,1,1, 2.863, 10565.068, 224.965, 52581.287 20/05/21,05:09:30,11,10,1, 11.8,1,1, 2.863, 10565.067, 224.966, 52581.302 20/05/21,05:09:30,12,10,1, 11.8,1,1, 2.863, 10565.042, 224.943, 52581.265 20/05/21,05:09:30,13,10,1, 11.8,1,1, 2.863, 10565.052, 224.943, 52581.319 20/05/21,05:09:30,14,10,1, 11.8,1,1, 2.863, 10565.058, 224.974, 52581.297 20/05/21,05:09:30,15,10,1, 11.8,1,1, 2.863, 10565.031, 224.927, 52581.269 20/05/21,05:09:30,16,10,1, 11.8,1,1, 2.863, 10565.023, 224.940, 52581.312 20/05/21,05:09:30,17,10,1, 11.8,1,1, 2.863, 10565.040, 224.933, 52581.274 20/05/21,05:09:30,18,10,1, 11.8,1,1, 2.863, 10565.044, 224.957, 52581.291 20/05/21,05:09:30,19,10,1, 11.8,1,1, 2.863, 10565.047, 224.962, 52581.312 20/05/21,05:09:31,00,10,1, 11.9,1,1, 2.856, 10565.003, 224.911, 52581.284 20/05/21,05:09:31,01,10,1, 11.9,1,1, 2.856, 10565.033, 224.954, 52581.288 20/05/21,05:09:31,02,10,1, 11.9,1,1, 2.856, 10565.057, 224.974, 52581.319 20/05/21,05:09:31,03,10,1, 11.9,1,1, 2.856, 10565.039, 224.953, 52581.308 20/05/21,05:09:31,04,10,1, 11.9,1,1, 2.856, 10565.022, 224.892, 52581.265 20/05/21,05:09:31,05,10,1, 11.9,1,1, 2.856, 10565.052, 224.955, 52581.295 20/05/21,05:09:31,06,10,1, 11.9,1,1, 2.856, 10565.025, 224.919, 52581.259 20/05/21,05:09:31,07,10,1, 11.9,1,1, 2.856, 10565.020, 224.949, 52581.298 20/05/21,05:09:31,08,10,1, 11.9,1,1, 2.856, 10565.026, 224.954, 52581.297 20/05/21,05:09:31,09,10,1, 11.9,1,1, 2.856, 10565.021, 224.969, 52581.290 20/05/21,05:09:31,10,10,1, 11.9,1,1, 2.856, 10565.034, 224.969, 52581.281 20/05/21,05:09:31,11,10,1, 11.9,1,1, 2.856, 10565.034, 224.950, 52581.288 20/05/21,05:09:31,12,10,1, 11.9,1,1, 2.856, 10565.013, 224.917, 52581.264 20/05/21,05:09:31,13,10,1, 11.9,1,1, 2.856, 10565.015, 224.936, 52581.295 20/05/21,05:09:31,14,10,1, 11.9,1,1, 2.856, 10565.041, 224.911, 52581.300 20/05/21,05:09:31,15,10,1, 11.9,1,1, 2.856, 10565.021, 224.955, 52581.275 20/05/21,05:09:31,16,10,1, 11.9,1,1, 2.856, 10565.008, 224.907, 52581.236 20/05/21,05:09:31,17,10,1, 11.9,1,1, 2.856, 10565.004, 224.948, 52581.280 20/05/21,05:09:31,18,10,1, 11.9,1,1, 2.856, 10565.034, 224.921, 52581.296 20/05/21,05:09:31,19,10,1, 11.9,1,1, 2.856, 10565.009, 224.911, 52581.284 20/05/21,05:09:32,00,09,1, 11.9,1,1, 2.858, 10564.995, 224.966, 52581.297 20/05/21,05:09:32,01,09,1, 11.9,1,1, 2.858, 10565.014, 224.925, 52581.285 20/05/21,05:09:32,02,09,1, 11.9,1,1, 2.858, 10564.995, 224.931, 52581.259 20/05/21,05:09:32,03,09,1, 11.9,1,1, 2.858, 10565.017, 224.942, 52581.318 20/05/21,05:09:32,04,09,1, 11.9,1,1, 2.858, 10565.000, 224.932, 52581.274 20/05/21,05:09:32,05,09,1, 11.9,1,1, 2.858, 10564.978, 224.938, 52581.274 20/05/21,05:09:32,06,09,1, 11.9,1,1, 2.858, 10564.991, 224.951, 52581.284 20/05/21,05:09:32,07,09,1, 11.9,1,1, 2.858, 10565.015, 224.939, 52581.306 20/05/21,05:09:32,08,09,1, 11.9,1,1, 2.858, 10564.997, 224.917, 52581.294 20/05/21,05:09:32,09,09,1, 11.9,1,1, 2.858, 10564.994, 224.928, 52581.240 20/05/21,05:09:32,10,09,1, 11.9,1,1, 2.858, 10565.004, 224.947, 52581.246 20/05/21,05:09:32,11,09,1, 11.9,1,1, 2.858, 10564.986, 224.907, 52581.262 20/05/21,05:09:32,12,09,1, 11.9,1,1, 2.858, 10564.987, 224.956, 52581.258 20/05/21,05:09:32,13,09,1, 11.9,1,1, 2.858, 10564.967, 224.932, 52581.276 20/05/21,05:09:32,14,09,1, 11.9,1,1, 2.858, 10564.984, 224.918, 52581.243 20/05/21,05:09:32,15,09,1, 11.9,1,1, 2.858, 10564.991, 224.927, 52581.281 20/05/21,05:09:32,16,09,1, 11.9,1,1, 2.858, 10564.976, 224.952, 52581.261 20/05/21,05:09:32,17,09,1, 11.9,1,1, 2.858, 10565.007, 224.964, 52581.273 20/05/21,05:09:32,18,09,1, 11.9,1,1, 2.858, 10564.969, 224.943, 52581.282 20/05/21,05:09:32,19,09,1, 11.9,1,1, 2.858, 10564.997, 224.966, 52581.297 20/05/21,05:09:33,00,09,1, 11.8,1,1, 2.859, 10564.970, 224.944, 52581.314 20/05/21,05:09:33,01,09,1, 11.8,1,1, 2.859, 10564.998, 224.959, 52581.272 20/05/21,05:09:33,02,09,1, 11.8,1,1, 2.859, 10564.988, 224.927, 52581.229 20/05/21,05:09:33,03,09,1, 11.8,1,1, 2.859, 10564.955, 224.931, 52581.236 20/05/21,05:09:33,04,09,1, 11.8,1,1, 2.859, 10564.967, 224.928, 52581.266 20/05/21,05:09:33,05,09,1, 11.8,1,1, 2.859, 10564.961, 224.939, 52581.259 20/05/21,05:09:33,06,09,1, 11.8,1,1, 2.859, 10564.979, 224.934, 52581.262 20/05/21,05:09:33,07,09,1, 11.8,1,1, 2.859, 10564.930, 224.927, 52581.177 20/05/21,05:09:33,08,09,1, 11.8,1,1, 2.859, 10565.021, 224.920, 52581.215 20/05/21,05:09:33,09,09,1, 11.8,1,1, 2.859, 10564.990, 224.936, 52581.222 20/05/21,05:09:33,10,09,1, 11.8,1,1, 2.859, 10564.942, 224.947, 52581.262 20/05/21,05:09:33,11,09,1, 11.8,1,1, 2.859, 10564.978, 224.927, 52581.235 20/05/21,05:09:33,12,09,1, 11.8,1,1, 2.859, 10564.980, 224.917, 52581.259 20/05/21,05:09:33,13,09,1, 11.8,1,1, 2.859, 10564.957, 224.933, 52581.271 20/05/21,05:09:33,14,09,1, 11.8,1,1, 2.859, 10564.949, 224.917, 52581.229 20/05/21,05:09:33,15,09,1, 11.8,1,1, 2.859, 10564.956, 224.911, 52581.243 20/05/21,05:09:33,16,09,1, 11.8,1,1, 2.859, 10564.931, 224.940, 52581.268 20/05/21,05:09:33,17,09,1, 11.8,1,1, 2.859, 10564.959, 224.938, 52581.238 20/05/21,05:09:33,18,09,1, 11.8,1,1, 2.859, 10564.966, 224.910, 52581.258 20/05/21,05:09:33,19,09,1, 11.8,1,1, 2.859, 10564.976, 224.944, 52581.314 20/05/21,05:09:34,00,09,1, 11.9,1,1, 2.855, 10564.936, 224.935, 52581.256 20/05/21,05:09:34,01,09,1, 11.9,1,1, 2.855, 10564.954, 224.936, 52581.254 20/05/21,05:09:34,02,09,1, 11.9,1,1, 2.855, 10564.970, 224.927, 52581.281 20/05/21,05:09:34,03,09,1, 11.9,1,1, 2.855, 10564.948, 224.933, 52581.253 20/05/21,05:09:34,04,09,1, 11.9,1,1, 2.855, 10564.940, 224.942, 52581.281 20/05/21,05:09:34,05,09,1, 11.9,1,1, 2.855, 10564.952, 224.929, 52581.275 20/05/21,05:09:34,06,09,1, 11.9,1,1, 2.855, 10564.954, 224.928, 52581.285 20/05/21,05:09:34,07,09,1, 11.9,1,1, 2.855, 10564.955, 224.945, 52581.238 20/05/21,05:09:34,08,09,1, 11.9,1,1, 2.855, 10564.955, 224.945, 52581.294 20/05/21,05:09:34,09,09,1, 11.9,1,1, 2.855, 10564.944, 224.945, 52581.249 20/05/21,05:09:34,10,09,1, 11.9,1,1, 2.855, 10564.927, 224.906, 52581.253 20/05/21,05:09:34,11,09,1, 11.9,1,1, 2.855, 10564.918, 224.945, 52581.247 20/05/21,05:09:34,12,09,1, 11.9,1,1, 2.855, 10564.941, 224.921, 52581.258 20/05/21,05:09:34,13,09,1, 11.9,1,1, 2.855, 10564.928, 224.909, 52581.232 20/05/21,05:09:34,14,09,1, 11.9,1,1, 2.855, 10564.948, 224.941, 52581.262 20/05/21,05:09:34,15,09,1, 11.9,1,1, 2.855, 10564.924, 224.919, 52581.256 20/05/21,05:09:34,16,09,1, 11.9,1,1, 2.855, 10564.941, 224.919, 52581.073 20/05/21,05:09:34,17,09,1, 11.9,1,1, 2.855, 10564.984, 224.946, 52581.285 20/05/21,05:09:34,18,09,1, 11.9,1,1, 2.855, 10564.976, 224.944, 52581.269 20/05/21,05:09:34,19,09,1, 11.9,1,1, 2.855, 10564.942, 224.935, 52581.256 20/05/21,05:09:35,00,09,1, 11.9,1,1, 2.856, 10564.920, 224.908, 52581.184 20/05/21,05:09:35,01,09,1, 11.9,1,1, 2.856, 10564.898, 224.968, 52581.258 20/05/21,05:09:35,02,09,1, 11.9,1,1, 2.856, 10564.930, 224.905, 52581.193 20/05/21,05:09:35,03,09,1, 11.9,1,1, 2.856, 10564.947, 224.904, 52581.286 20/05/21,05:09:35,04,09,1, 11.9,1,1, 2.856, 10564.986, 224.911, 52581.051 20/05/21,05:09:35,05,09,1, 11.9,1,1, 2.856, 10564.936, 224.908, 52581.241 20/05/21,05:09:35,06,09,1, 11.9,1,1, 2.856, 10564.937, 224.918, 52581.331 20/05/21,05:09:35,07,09,1, 11.9,1,1, 2.856, 10564.885, 224.904, 52581.312 20/05/21,05:09:35,08,09,1, 11.9,1,1, 2.856, 10564.932, 224.905, 52581.271 20/05/21,05:09:35,09,09,1, 11.9,1,1, 2.856, 10564.931, 224.898, 52581.273 20/05/21,05:09:35,10,09,1, 11.9,1,1, 2.856, 10564.938, 224.939, 52581.295 20/05/21,05:09:35,11,09,1, 11.9,1,1, 2.856, 10564.901, 224.912, 52581.255 20/05/21,05:09:35,12,09,1, 11.9,1,1, 2.856, 10564.932, 224.912, 52581.265 20/05/21,05:09:35,13,09,1, 11.9,1,1, 2.856, 10564.876, 224.908, 52581.235 20/05/21,05:09:35,14,09,1, 11.9,1,1, 2.856, 10564.912, 224.900, 52581.250 20/05/21,05:09:35,15,09,1, 11.9,1,1, 2.856, 10564.908, 224.935, 52581.233 20/05/21,05:09:35,16,09,1, 11.9,1,1, 2.856, 10564.912, 224.905, 52581.281 20/05/21,05:09:35,17,09,1, 11.9,1,1, 2.856, 10564.882, 224.948, 52581.395 20/05/21,05:09:35,18,09,1, 11.9,1,1, 2.856, 10564.954, 224.908, 52581.214 20/05/21,05:09:35,19,09,1, 11.9,1,1, 2.856, 10564.923, 224.908, 52581.184 20/05/21,05:09:36,00,09,1, 11.9,1,1, 2.856, 10564.878, 224.920, 52581.204 20/05/21,05:09:36,01,09,1, 11.9,1,1, 2.856, 10564.903, 224.887, 52581.264 20/05/21,05:09:36,02,09,1, 11.9,1,1, 2.856, 10564.889, 224.913, 52581.246 20/05/21,05:09:36,03,09,1, 11.9,1,1, 2.856, 10564.891, 224.898, 52581.252 20/05/21,05:09:36,04,09,1, 11.9,1,1, 2.856, 10564.888, 224.947, 52581.227 20/05/21,05:09:36,05,09,1, 11.9,1,1, 2.856, 10564.902, 224.935, 52581.294 20/05/21,05:09:36,06,09,1, 11.9,1,1, 2.856, 10564.902, 224.935, 52581.248 20/05/21,05:09:36,07,09,1, 11.9,1,1, 2.856, 10564.901, 224.909, 52581.240 20/05/21,05:09:36,08,09,1, 11.9,1,1, 2.856, 10564.893, 224.916, 52581.233 20/05/21,05:09:36,09,09,1, 11.9,1,1, 2.856, 10564.902, 224.906, 52581.250 20/05/21,05:09:36,10,09,1, 11.9,1,1, 2.856, 10564.882, 224.920, 52581.246 20/05/21,05:09:36,11,09,1, 11.9,1,1, 2.856, 10564.878, 224.941, 52581.223 20/05/21,05:09:36,12,09,1, 11.9,1,1, 2.856, 10564.893, 224.928, 52581.266 20/05/21,05:09:36,13,09,1, 11.9,1,1, 2.856, 10564.893, 224.924, 52581.259 20/05/21,05:09:36,14,09,1, 11.9,1,1, 2.856, 10564.904, 224.906, 52581.243 20/05/21,05:09:36,15,09,1, 11.9,1,1, 2.856, 10564.850, 224.913, 52581.218 20/05/21,05:09:36,16,09,1, 11.9,1,1, 2.856, 10564.909, 224.939, 52581.237 20/05/21,05:09:36,17,09,1, 11.9,1,1, 2.856, 10564.896, 224.955, 52581.251 20/05/21,05:09:36,18,09,1, 11.9,1,1, 2.856, 10564.860, 224.907, 52581.204 20/05/21,05:09:36,19,09,1, 11.9,1,1, 2.856, 10564.880, 224.920, 52581.204 20/05/21,05:09:37,00,09,1, 11.9,1,1, 2.854, 10564.861, 224.926, 52581.243 20/05/21,05:09:37,01,09,1, 11.9,1,1, 2.854, 10564.880, 224.911, 52581.236 20/05/21,05:09:37,02,09,1, 11.9,1,1, 2.854, 10564.850, 224.926, 52581.282 20/05/21,05:09:37,03,09,1, 11.9,1,1, 2.854, 10564.867, 224.927, 52581.260 20/05/21,05:09:37,04,09,1, 11.9,1,1, 2.854, 10564.864, 224.922, 52581.209 20/05/21,05:09:37,05,09,1, 11.9,1,1, 2.854, 10564.873, 224.898, 52581.188 20/05/21,05:09:37,06,09,1, 11.9,1,1, 2.854, 10564.867, 224.898, 52581.249 20/05/21,05:09:37,07,09,1, 11.9,1,1, 2.854, 10564.863, 224.891, 52581.222 20/05/21,05:09:37,08,09,1, 11.9,1,1, 2.854, 10564.857, 224.923, 52581.207 20/05/21,05:09:37,09,09,1, 11.9,1,1, 2.854, 10564.858, 224.918, 52581.218 20/05/21,05:09:37,10,09,1, 11.9,1,1, 2.854, 10564.862, 224.922, 52581.249 20/05/21,05:09:37,11,09,1, 11.9,1,1, 2.854, 10564.869, 224.934, 52581.229 20/05/21,05:09:37,12,09,1, 11.9,1,1, 2.854, 10564.866, 224.899, 52581.199 20/05/21,05:09:37,13,09,1, 11.9,1,1, 2.854, 10564.859, 224.922, 52581.230 20/05/21,05:09:37,14,09,1, 11.9,1,1, 2.854, 10564.875, 224.924, 52581.225 20/05/21,05:09:37,15,09,1, 11.9,1,1, 2.854, 10564.857, 224.952, 52581.218 20/05/21,05:09:37,16,09,1, 11.9,1,1, 2.854, 10564.865, 224.911, 52581.227 20/05/21,05:09:37,17,09,1, 11.9,1,1, 2.854, 10564.819, 224.900, 52581.178 20/05/21,05:09:37,18,09,1, 11.9,1,1, 2.854, 10564.854, 224.919, 52581.224 20/05/21,05:09:37,19,09,1, 11.9,1,1, 2.854, 10564.864, 224.926, 52581.243 20/05/21,05:09:38,00,09,1, 11.9,1,1, 2.859, 10564.811, 224.872, 52581.156 20/05/21,05:09:38,01,09,1, 11.9,1,1, 2.859, 10564.874, 224.913, 52581.232 20/05/21,05:09:38,02,09,1, 11.9,1,1, 2.859, 10564.866, 224.901, 52581.235 20/05/21,05:09:38,03,09,1, 11.9,1,1, 2.859, 10564.845, 224.917, 52581.238 20/05/21,05:09:38,04,09,1, 11.9,1,1, 2.859, 10564.860, 224.908, 52581.252 20/05/21,05:09:38,05,09,1, 11.9,1,1, 2.859, 10564.846, 224.919, 52581.217 20/05/21,05:09:38,06,09,1, 11.9,1,1, 2.859, 10564.860, 224.903, 52581.212 20/05/21,05:09:38,07,09,1, 11.9,1,1, 2.859, 10564.838, 224.917, 52581.256 20/05/21,05:09:38,08,09,1, 11.9,1,1, 2.859, 10564.856, 224.888, 52581.210 20/05/21,05:09:38,09,09,1, 11.9,1,1, 2.859, 10564.851, 224.895, 52581.220 20/05/21,05:09:38,10,09,1, 11.9,1,1, 2.859, 10564.850, 224.923, 52581.218 20/05/21,05:09:38,11,09,1, 11.9,1,1, 2.859, 10564.835, 224.912, 52581.236 20/05/21,05:09:38,12,09,1, 11.9,1,1, 2.859, 10564.849, 224.892, 52581.213 20/05/21,05:09:38,13,09,1, 11.9,1,1, 2.859, 10564.821, 224.913, 52581.255 20/05/21,05:09:38,14,09,1, 11.9,1,1, 2.859, 10564.837, 224.916, 52581.243 20/05/21,05:09:38,15,09,1, 11.9,1,1, 2.859, 10564.818, 224.884, 52581.250 20/05/21,05:09:38,16,09,1, 11.9,1,1, 2.859, 10564.798, 224.858, 52581.181 20/05/21,05:09:38,17,09,1, 11.9,1,1, 2.859, 10564.860, 224.919, 52581.222 20/05/21,05:09:38,18,09,1, 11.9,1,1, 2.859, 10564.849, 224.898, 52581.203 20/05/21,05:09:38,19,09,1, 11.9,1,1, 2.859, 10564.818, 224.872, 52581.156 20/05/21,05:09:39,00,09,1, 12.0,1,1, 2.854, 10564.770, 224.857, 52581.214 20/05/21,05:09:39,01,09,1, 12.0,1,1, 2.854, 10564.830, 224.945, 52581.225 20/05/21,05:09:39,02,09,1, 12.0,1,1, 2.854, 10564.841, 224.886, 52581.224 20/05/21,05:09:39,03,09,1, 12.0,1,1, 2.854, 10564.803, 224.847, 52581.174 20/05/21,05:09:39,04,09,1, 12.0,1,1, 2.854, 10564.787, 224.857, 52581.207 20/05/21,05:09:39,05,09,1, 12.0,1,1, 2.854, 10564.817, 224.884, 52581.254 20/05/21,05:09:39,06,09,1, 12.0,1,1, 2.854, 10564.825, 224.890, 52581.268 20/05/21,05:09:39,07,09,1, 12.0,1,1, 2.854, 10564.818, 224.875, 52581.211 20/05/21,05:09:39,08,09,1, 12.0,1,1, 2.854, 10564.784, 224.888, 52581.218 20/05/21,05:09:39,09,09,1, 12.0,1,1, 2.854, 10564.811, 224.871, 52581.185 20/05/21,05:09:39,10,09,1, 12.0,1,1, 2.854, 10564.806, 224.855, 52581.194 20/05/21,05:09:39,11,09,1, 12.0,1,1, 2.854, 10564.801, 224.869, 52581.200 20/05/21,05:09:39,12,09,1, 12.0,1,1, 2.854, 10564.795, 224.862, 52581.140 20/05/21,05:09:39,13,09,1, 12.0,1,1, 2.854, 10564.815, 224.926, 52581.232 20/05/21,05:09:39,14,09,1, 12.0,1,1, 2.854, 10564.821, 224.892, 52581.201 20/05/21,05:09:39,15,09,1, 12.0,1,1, 2.854, 10564.787, 224.884, 52581.214 20/05/21,05:09:39,16,09,1, 12.0,1,1, 2.854, 10564.760, 224.870, 52581.179 20/05/21,05:09:39,17,09,1, 12.0,1,1, 2.854, 10564.776, 224.856, 52581.157 20/05/21,05:09:39,18,09,1, 12.0,1,1, 2.854, 10564.753, 224.845, 52581.166 20/05/21,05:09:39,19,09,1, 12.0,1,1, 2.854, 10564.776, 224.857, 52581.214 20/05/21,05:09:40,00,10,1, 11.9,1,1, 2.855, 10564.694, 225.030, 52583.646 20/05/21,05:09:40,01,10,1, 11.9,1,1, 2.855, 10564.817, 224.896, 52581.221 20/05/21,05:09:40,02,10,1, 11.9,1,1, 2.855, 10564.813, 224.870, 52581.181 20/05/21,05:09:40,03,10,1, 11.9,1,1, 2.855, 10564.784, 224.852, 52581.144 20/05/21,05:09:40,04,10,1, 11.9,1,1, 2.855, 10564.806, 224.856, 52581.225 20/05/21,05:09:40,05,10,1, 11.9,1,1, 2.855, 10564.782, 224.863, 52581.196 20/05/21,05:09:40,06,10,1, 11.9,1,1, 2.855, 10564.807, 224.855, 52581.208 20/05/21,05:09:40,07,10,1, 11.9,1,1, 2.855, 10564.787, 224.874, 52581.172 20/05/21,05:09:40,08,10,1, 11.9,1,1, 2.855, 10564.774, 224.876, 52581.194 20/05/21,05:09:40,09,10,1, 11.9,1,1, 2.855, 10564.791, 224.862, 52581.194 20/05/21,05:09:40,10,10,1, 11.9,1,1, 2.855, 10564.794, 224.882, 52581.188 20/05/21,05:09:40,11,10,1, 11.9,1,1, 2.855, 10564.810, 224.868, 52581.189 20/05/21,05:09:40,12,10,1, 11.9,1,1, 2.855, 10564.800, 224.864, 52581.194 20/05/21,05:09:40,13,10,1, 11.9,1,1, 2.855, 10564.787, 224.864, 52581.221 20/05/21,05:09:40,14,10,1, 11.9,1,1, 2.855, 10564.791, 224.830, 52581.217 20/05/21,05:09:40,15,10,1, 11.9,1,1, 2.855, 10564.797, 224.847, 52581.184 20/05/21,05:09:40,16,10,1, 11.9,1,1, 2.855, 10564.790, 224.848, 52581.196 20/05/21,05:09:40,17,10,1, 11.9,1,1, 2.855, 10564.787, 224.804, 52581.165 20/05/21,05:09:40,18,10,1, 11.9,1,1, 2.855, 10564.850, 224.860, 52581.274 20/05/21,05:09:40,19,10,1, 11.9,1,1, 2.855, 10564.701, 225.030, 52583.646 20/05/21,05:09:41,00,10,1, 11.9,1,1, 2.860, 10564.786, 224.819, 52581.153 20/05/21,05:09:41,01,10,1, 11.9,1,1, 2.860, 10564.634, 224.834, 52580.755 20/05/21,05:09:41,02,10,1, 11.9,1,1, 2.860, 10564.779, 224.828, 52580.923 20/05/21,05:09:41,03,10,1, 11.9,1,1, 2.860, 10564.926, 224.801, 52580.624 20/05/21,05:09:41,04,10,1, 11.9,1,1, 2.860, 10564.815, 224.825, 52580.840 20/05/21,05:09:41,05,10,1, 11.9,1,1, 2.860, 10564.847, 224.840, 52580.920 20/05/21,05:09:41,06,10,1, 11.9,1,1, 2.860, 10564.816, 224.819, 52581.056 20/05/21,05:09:41,07,10,1, 11.9,1,1, 2.860, 10564.792, 224.835, 52581.114 20/05/21,05:09:41,08,10,1, 11.9,1,1, 2.860, 10564.790, 224.810, 52581.114 20/05/21,05:09:41,09,10,1, 11.9,1,1, 2.860, 10564.780, 224.822, 52581.130 20/05/21,05:09:41,10,10,1, 11.9,1,1, 2.860, 10564.784, 224.821, 52581.126 20/05/21,05:09:41,11,10,1, 11.9,1,1, 2.860, 10564.789, 224.807, 52581.165 20/05/21,05:09:41,12,10,1, 11.9,1,1, 2.860, 10564.790, 224.834, 52581.155 20/05/21,05:09:41,13,10,1, 11.9,1,1, 2.860, 10564.790, 224.851, 52581.169 20/05/21,05:09:41,14,10,1, 11.9,1,1, 2.860, 10564.804, 224.838, 52581.162 20/05/21,05:09:41,15,10,1, 11.9,1,1, 2.860, 10564.816, 224.823, 52581.149 20/05/21,05:09:41,16,10,1, 11.9,1,1, 2.860, 10564.783, 224.830, 52581.175 20/05/21,05:09:41,17,10,1, 11.9,1,1, 2.860, 10564.805, 224.808, 52581.125 20/05/21,05:09:41,18,10,1, 11.9,1,1, 2.860, 10564.791, 224.816, 52581.131 20/05/21,05:09:41,19,10,1, 11.9,1,1, 2.860, 10564.794, 224.819, 52581.153 20/05/21,05:09:42,00,10,1, 11.9,1,1, 2.855, 10564.811, 224.811, 52581.165 20/05/21,05:09:42,01,10,1, 11.9,1,1, 2.855, 10564.811, 224.821, 52581.148 20/05/21,05:09:42,02,10,1, 11.9,1,1, 2.855, 10564.802, 224.816, 52581.125 20/05/21,05:09:42,03,10,1, 11.9,1,1, 2.855, 10564.781, 224.794, 52581.139 20/05/21,05:09:42,04,10,1, 11.9,1,1, 2.855, 10564.804, 224.833, 52581.137 20/05/21,05:09:42,05,10,1, 11.9,1,1, 2.855, 10564.790, 224.797, 52581.148 20/05/21,05:09:42,06,10,1, 11.9,1,1, 2.855, 10564.792, 224.810, 52581.141 20/05/21,05:09:42,07,10,1, 11.9,1,1, 2.855, 10564.811, 224.787, 52581.161 20/05/21,05:09:42,08,10,1, 11.9,1,1, 2.855, 10564.785, 224.801, 52581.173 20/05/21,05:09:42,09,10,1, 11.9,1,1, 2.855, 10564.781, 224.826, 52581.184 20/05/21,05:09:42,10,10,1, 11.9,1,1, 2.855, 10564.781, 224.823, 52581.174 20/05/21,05:09:42,11,10,1, 11.9,1,1, 2.855, 10564.801, 224.809, 52581.242 20/05/21,05:09:42,12,10,1, 11.9,1,1, 2.855, 10564.790, 224.815, 52581.200 20/05/21,05:09:42,13,10,1, 11.9,1,1, 2.855, 10564.777, 224.807, 52581.167 20/05/21,05:09:42,14,10,1, 11.9,1,1, 2.855, 10564.777, 224.824, 52581.159 20/05/21,05:09:42,15,10,1, 11.9,1,1, 2.855, 10564.809, 224.796, 52581.146 20/05/21,05:09:42,16,10,1, 11.9,1,1, 2.855, 10564.768, 224.813, 52581.128 20/05/21,05:09:42,17,10,1, 11.9,1,1, 2.855, 10564.795, 224.789, 52581.103 20/05/21,05:09:42,18,10,1, 11.9,1,1, 2.855, 10564.791, 224.800, 52581.140 20/05/21,05:09:42,19,10,1, 11.9,1,1, 2.855, 10564.815, 224.811, 52581.165 20/05/21,05:09:43,00,10,1, 11.8,1,1, 2.856, 10564.803, 224.811, 52581.156 20/05/21,05:09:43,01,10,1, 11.8,1,1, 2.856, 10564.789, 224.801, 52581.157 20/05/21,05:09:43,02,10,1, 11.8,1,1, 2.856, 10564.775, 224.774, 52581.140 20/05/21,05:09:43,03,10,1, 11.8,1,1, 2.856, 10564.788, 224.795, 52581.160 20/05/21,05:09:43,04,10,1, 11.8,1,1, 2.856, 10564.784, 224.802, 52581.186 20/05/21,05:09:43,05,10,1, 11.8,1,1, 2.856, 10564.798, 224.822, 52581.177 20/05/21,05:09:43,06,10,1, 11.8,1,1, 2.856, 10564.775, 224.804, 52581.165 20/05/21,05:09:43,07,10,1, 11.8,1,1, 2.856, 10564.764, 224.788, 52581.141 20/05/21,05:09:43,08,10,1, 11.8,1,1, 2.856, 10564.807, 224.825, 52581.186 20/05/21,05:09:43,09,10,1, 11.8,1,1, 2.856, 10564.790, 224.811, 52581.161 20/05/21,05:09:43,10,10,1, 11.8,1,1, 2.856, 10564.797, 224.811, 52581.272 20/05/21,05:09:43,11,10,1, 11.8,1,1, 2.856, 10564.822, 224.763, 52581.105 20/05/21,05:09:43,12,10,1, 11.8,1,1, 2.856, 10564.800, 224.777, 52581.076 20/05/21,05:09:43,13,10,1, 11.8,1,1, 2.856, 10564.794, 224.802, 52581.095 20/05/21,05:09:43,14,10,1, 11.8,1,1, 2.856, 10564.809, 224.789, 52581.133 20/05/21,05:09:43,15,10,1, 11.8,1,1, 2.856, 10564.778, 224.805, 52581.175 20/05/21,05:09:43,16,10,1, 11.8,1,1, 2.856, 10564.795, 224.811, 52581.173 20/05/21,05:09:43,17,10,1, 11.8,1,1, 2.856, 10564.795, 224.797, 52581.170 20/05/21,05:09:43,18,10,1, 11.8,1,1, 2.856, 10564.785, 224.810, 52581.171 20/05/21,05:09:43,19,10,1, 11.8,1,1, 2.856, 10564.803, 224.811, 52581.156 20/05/21,05:09:44,00,10,1, 11.9,1,1, 2.856, 10564.820, 224.749, 52581.102 20/05/21,05:09:44,01,10,1, 11.9,1,1, 2.856, 10564.805, 224.791, 52581.144 20/05/21,05:09:44,02,10,1, 11.9,1,1, 2.856, 10564.790, 224.794, 52581.123 20/05/21,05:09:44,03,10,1, 11.9,1,1, 2.856, 10564.796, 224.773, 52581.109 20/05/21,05:09:44,04,10,1, 11.9,1,1, 2.856, 10564.818, 224.774, 52581.113 20/05/21,05:09:44,05,10,1, 11.9,1,1, 2.856, 10564.804, 224.767, 52581.130 20/05/21,05:09:44,06,10,1, 11.9,1,1, 2.856, 10564.798, 224.804, 52581.134 20/05/21,05:09:44,07,10,1, 11.9,1,1, 2.856, 10564.806, 224.772, 52581.132 20/05/21,05:09:44,08,10,1, 11.9,1,1, 2.856, 10564.830, 224.800, 52581.341 20/05/21,05:09:44,09,10,1, 11.9,1,1, 2.856, 10564.840, 224.767, 52581.063 20/05/21,05:09:44,10,10,1, 11.9,1,1, 2.856, 10564.804, 224.802, 52581.191 20/05/21,05:09:44,11,10,1, 11.9,1,1, 2.856, 10564.791, 224.796, 52581.144 20/05/21,05:09:44,12,10,1, 11.9,1,1, 2.856, 10564.805, 224.783, 52581.137 20/05/21,05:09:44,13,10,1, 11.9,1,1, 2.856, 10564.805, 224.760, 52581.131 20/05/21,05:09:44,14,10,1, 11.9,1,1, 2.856, 10564.838, 224.751, 52581.131 20/05/21,05:09:44,15,10,1, 11.9,1,1, 2.856, 10564.792, 224.773, 52581.109 20/05/21,05:09:44,16,10,1, 11.9,1,1, 2.856, 10564.820, 224.763, 52581.055 20/05/21,05:09:44,17,10,1, 11.9,1,1, 2.856, 10564.830, 224.771, 52581.072 20/05/21,05:09:44,18,10,1, 11.9,1,1, 2.856, 10564.794, 224.748, 52581.048 20/05/21,05:09:44,19,10,1, 11.9,1,1, 2.856, 10564.820, 224.749, 52581.102 20/05/21,05:09:45,00,10,1, 11.9,1,1, 2.854, 10564.870, 224.786, 52581.184 20/05/21,05:09:45,01,10,1, 11.9,1,1, 2.854, 10564.827, 224.817, 52581.166 20/05/21,05:09:45,02,10,1, 11.9,1,1, 2.854, 10564.825, 224.751, 52581.114 20/05/21,05:09:45,03,10,1, 11.9,1,1, 2.854, 10564.835, 224.803, 52581.281 20/05/21,05:09:45,04,10,1, 11.9,1,1, 2.854, 10564.863, 224.794, 52581.271 20/05/21,05:09:45,05,10,1, 11.9,1,1, 2.854, 10564.838, 224.806, 52581.277 20/05/21,05:09:45,06,10,1, 11.9,1,1, 2.854, 10564.860, 224.783, 52581.227 20/05/21,05:09:45,07,10,1, 11.9,1,1, 2.854, 10564.863, 224.791, 52581.199 20/05/21,05:09:45,08,10,1, 11.9,1,1, 2.854, 10564.833, 224.794, 52581.160 20/05/21,05:09:45,09,10,1, 11.9,1,1, 2.854, 10564.840, 224.766, 52581.159 20/05/21,05:09:45,10,10,1, 11.9,1,1, 2.854, 10564.846, 224.780, 52581.195 20/05/21,05:09:45,11,10,1, 11.9,1,1, 2.854, 10564.848, 224.804, 52581.280 20/05/21,05:09:45,12,10,1, 11.9,1,1, 2.854, 10564.851, 224.787, 52581.194 20/05/21,05:09:45,13,10,1, 11.9,1,1, 2.854, 10564.849, 224.780, 52581.294 20/05/21,05:09:45,14,10,1, 11.9,1,1, 2.854, 10564.869, 224.791, 52581.253 20/05/21,05:09:45,15,10,1, 11.9,1,1, 2.854, 10564.850, 224.772, 52581.235 20/05/21,05:09:45,16,10,1, 11.9,1,1, 2.854, 10564.862, 224.784, 52581.256 20/05/21,05:09:45,17,10,1, 11.9,1,1, 2.854, 10564.844, 224.749, 52581.202 20/05/21,05:09:45,18,10,1, 11.9,1,1, 2.854, 10564.871, 224.789, 52581.201 20/05/21,05:09:45,19,10,1, 11.9,1,1, 2.854, 10564.873, 224.786, 52581.184 20/05/21,05:09:46,00,11,1, 11.9,1,1, 2.852, 10564.861, 224.776, 52581.181 20/05/21,05:09:46,01,11,1, 11.9,1,1, 2.852, 10564.862, 224.772, 52581.198 20/05/21,05:09:46,02,11,1, 11.9,1,1, 2.852, 10564.865, 224.784, 52581.250 20/05/21,05:09:46,03,11,1, 11.9,1,1, 2.852, 10564.855, 224.776, 52581.240 20/05/21,05:09:46,04,11,1, 11.9,1,1, 2.852, 10564.838, 224.764, 52581.228 20/05/21,05:09:46,05,11,1, 11.9,1,1, 2.852, 10564.847, 224.783, 52581.226 20/05/21,05:09:46,06,11,1, 11.9,1,1, 2.852, 10564.865, 224.765, 52581.256 20/05/21,05:09:46,07,11,1, 11.9,1,1, 2.852, 10564.845, 224.765, 52581.211 20/05/21,05:09:46,08,11,1, 11.9,1,1, 2.852, 10564.878, 224.782, 52581.239 20/05/21,05:09:46,09,11,1, 11.9,1,1, 2.852, 10564.859, 224.751, 52581.154 20/05/21,05:09:46,10,11,1, 11.9,1,1, 2.852, 10564.859, 224.771, 52581.173 20/05/21,05:09:46,11,11,1, 11.9,1,1, 2.852, 10564.865, 224.770, 52581.203 20/05/21,05:09:46,12,11,1, 11.9,1,1, 2.852, 10564.882, 224.767, 52581.183 20/05/21,05:09:46,13,11,1, 11.9,1,1, 2.852, 10564.852, 224.782, 52581.240 20/05/21,05:09:46,14,11,1, 11.9,1,1, 2.852, 10564.873, 224.777, 52581.266 20/05/21,05:09:46,15,11,1, 11.9,1,1, 2.852, 10564.855, 224.774, 52581.246 20/05/21,05:09:46,16,11,1, 11.9,1,1, 2.852, 10564.878, 224.758, 52581.226 20/05/21,05:09:46,17,11,1, 11.9,1,1, 2.852, 10564.866, 224.750, 52581.292 20/05/21,05:09:46,18,11,1, 11.9,1,1, 2.852, 10564.874, 224.733, 52581.226 20/05/21,05:09:46,19,11,1, 11.9,1,1, 2.852, 10564.863, 224.776, 52581.181 20/05/21,05:09:47,00,11,1, 11.9,1,1, 2.857, 10564.886, 224.749, 52581.322 20/05/21,05:09:47,01,11,1, 11.9,1,1, 2.857, 10564.861, 224.783, 52581.171 20/05/21,05:09:47,02,11,1, 11.9,1,1, 2.857, 10564.886, 224.769, 52581.199 20/05/21,05:09:47,03,11,1, 11.9,1,1, 2.857, 10564.881, 224.788, 52581.209 20/05/21,05:09:47,04,11,1, 11.9,1,1, 2.857, 10564.879, 224.761, 52581.214 20/05/21,05:09:47,05,11,1, 11.9,1,1, 2.857, 10564.880, 224.796, 52581.292 20/05/21,05:09:47,06,11,1, 11.9,1,1, 2.857, 10564.878, 224.783, 52581.265 20/05/21,05:09:47,07,11,1, 11.9,1,1, 2.857, 10564.885, 224.798, 52581.239 20/05/21,05:09:47,08,11,1, 11.9,1,1, 2.857, 10564.883, 224.758, 52581.196 20/05/21,05:09:47,09,11,1, 11.9,1,1, 2.857, 10564.884, 224.774, 52581.208 20/05/21,05:09:47,10,11,1, 11.9,1,1, 2.857, 10564.901, 224.752, 52581.174 20/05/21,05:09:47,11,11,1, 11.9,1,1, 2.857, 10564.889, 224.746, 52581.266 20/05/21,05:09:47,12,11,1, 11.9,1,1, 2.857, 10564.930, 224.756, 52581.102 20/05/21,05:09:47,13,11,1, 11.9,1,1, 2.857, 10564.904, 224.755, 52581.100 20/05/21,05:09:47,14,11,1, 11.9,1,1, 2.857, 10564.915, 224.767, 52581.167 20/05/21,05:09:47,15,11,1, 11.9,1,1, 2.857, 10564.906, 224.749, 52581.176 20/05/21,05:09:47,16,11,1, 11.9,1,1, 2.857, 10564.858, 224.743, 52581.239 20/05/21,05:09:47,17,11,1, 11.9,1,1, 2.857, 10564.861, 224.760, 52581.219 20/05/21,05:09:47,18,11,1, 11.9,1,1, 2.857, 10564.898, 224.756, 52581.223 20/05/21,05:09:47,19,11,1, 11.9,1,1, 2.857, 10564.892, 224.749, 52581.322 20/05/21,05:09:48,00,10,1, 11.8,1,1, 2.855, 10564.895, 224.692, 52581.113 20/05/21,05:09:48,01,10,1, 11.8,1,1, 2.855, 10564.905, 224.722, 52581.095 20/05/21,05:09:48,02,10,1, 11.8,1,1, 2.855, 10564.895, 224.755, 52581.144 20/05/21,05:09:48,03,10,1, 11.8,1,1, 2.855, 10564.893, 224.759, 52581.178 20/05/21,05:09:48,04,10,1, 11.8,1,1, 2.855, 10564.937, 224.754, 52581.096 20/05/21,05:09:48,05,10,1, 11.8,1,1, 2.855, 10564.897, 224.754, 52581.250 20/05/21,05:09:48,06,10,1, 11.8,1,1, 2.855, 10564.908, 224.766, 52581.276 20/05/21,05:09:48,07,10,1, 11.8,1,1, 2.855, 10564.896, 224.750, 52581.253 20/05/21,05:09:48,08,10,1, 11.8,1,1, 2.855, 10564.898, 224.728, 52581.266 20/05/21,05:09:48,09,10,1, 11.8,1,1, 2.855, 10564.902, 224.724, 52581.206 20/05/21,05:09:48,10,10,1, 11.8,1,1, 2.855, 10564.910, 224.724, 52581.165 20/05/21,05:09:48,11,10,1, 11.8,1,1, 2.855, 10564.894, 224.723, 52581.120 20/05/21,05:09:48,12,10,1, 11.8,1,1, 2.855, 10564.884, 224.720, 52581.142 20/05/21,05:09:48,13,10,1, 11.8,1,1, 2.855, 10564.900, 224.707, 52581.196 20/05/21,05:09:48,14,10,1, 11.8,1,1, 2.855, 10564.914, 224.721, 52581.266 20/05/21,05:09:48,15,10,1, 11.8,1,1, 2.855, 10564.933, 224.739, 52581.289 20/05/21,05:09:48,16,10,1, 11.8,1,1, 2.855, 10564.930, 224.726, 52581.227 20/05/21,05:09:48,17,10,1, 11.8,1,1, 2.855, 10564.901, 224.741, 52581.248 20/05/21,05:09:48,18,10,1, 11.8,1,1, 2.855, 10564.923, 224.732, 52581.186 20/05/21,05:09:48,19,10,1, 11.8,1,1, 2.855, 10564.900, 224.692, 52581.113 20/05/21,05:09:49,00,10,1, 11.8,1,1, 2.858, 10564.970, 224.736, 52581.071 20/05/21,05:09:49,01,10,1, 11.8,1,1, 2.858, 10564.933, 224.756, 52581.116 20/05/21,05:09:49,02,10,1, 11.8,1,1, 2.858, 10564.917, 224.697, 52581.077 20/05/21,05:09:49,03,10,1, 11.8,1,1, 2.858, 10564.927, 224.724, 52581.166 20/05/21,05:09:49,04,10,1, 11.8,1,1, 2.858, 10564.912, 224.721, 52581.191 20/05/21,05:09:49,05,10,1, 11.8,1,1, 2.858, 10564.919, 224.724, 52581.224 20/05/21,05:09:49,06,10,1, 11.8,1,1, 2.858, 10564.931, 224.748, 52581.222 20/05/21,05:09:49,07,10,1, 11.8,1,1, 2.858, 10564.945, 224.773, 52581.213 20/05/21,05:09:49,08,10,1, 11.8,1,1, 2.858, 10564.929, 224.709, 52581.173 20/05/21,05:09:49,09,10,1, 11.8,1,1, 2.858, 10564.931, 224.766, 52581.130 20/05/21,05:09:49,10,10,1, 11.8,1,1, 2.858, 10564.918, 224.753, 52581.096 20/05/21,05:09:49,11,10,1, 11.8,1,1, 2.858, 10564.956, 224.736, 52581.098 20/05/21,05:09:49,12,10,1, 11.8,1,1, 2.858, 10564.955, 224.757, 52581.138 20/05/21,05:09:49,13,10,1, 11.8,1,1, 2.858, 10564.923, 224.728, 52581.138 20/05/21,05:09:49,14,10,1, 11.8,1,1, 2.858, 10564.972, 224.726, 52581.178 20/05/21,05:09:49,15,10,1, 11.8,1,1, 2.858, 10564.903, 224.729, 52581.152 20/05/21,05:09:49,16,10,1, 11.8,1,1, 2.858, 10564.918, 224.726, 52581.200 20/05/21,05:09:49,17,10,1, 11.8,1,1, 2.858, 10564.945, 224.747, 52581.154 20/05/21,05:09:49,18,10,1, 11.8,1,1, 2.858, 10564.924, 224.727, 52581.148 20/05/21,05:09:49,19,10,1, 11.8,1,1, 2.858, 10564.977, 224.736, 52581.071 20/05/21,05:09:50,00,10,1, 11.9,1,1, 2.859, 10564.995, 224.720, 52581.022 20/05/21,05:09:50,01,10,1, 11.9,1,1, 2.859, 10564.941, 224.723, 52581.112 20/05/21,05:09:50,02,10,1, 11.9,1,1, 2.859, 10564.948, 224.723, 52581.148 20/05/21,05:09:50,03,10,1, 11.9,1,1, 2.859, 10564.955, 224.737, 52581.160 20/05/21,05:09:50,04,10,1, 11.9,1,1, 2.859, 10564.927, 224.699, 52581.134 20/05/21,05:09:50,05,10,1, 11.9,1,1, 2.859, 10564.973, 224.723, 52581.165 20/05/21,05:09:50,06,10,1, 11.9,1,1, 2.859, 10564.942, 224.712, 52581.095 20/05/21,05:09:50,07,10,1, 11.9,1,1, 2.859, 10564.954, 224.721, 52581.034 20/05/21,05:09:50,08,10,1, 11.9,1,1, 2.859, 10564.960, 224.694, 52580.950 20/05/21,05:09:50,09,10,1, 11.9,1,1, 2.859, 10564.943, 224.717, 52581.018 20/05/21,05:09:50,10,10,1, 11.9,1,1, 2.859, 10564.952, 224.715, 52580.981 20/05/21,05:09:50,11,10,1, 11.9,1,1, 2.859, 10564.947, 224.743, 52581.070 20/05/21,05:09:50,12,10,1, 11.9,1,1, 2.859, 10564.953, 224.737, 52581.109 20/05/21,05:09:50,13,10,1, 11.9,1,1, 2.859, 10564.954, 224.723, 52581.124 20/05/21,05:09:50,14,10,1, 11.9,1,1, 2.859, 10564.953, 224.721, 52581.100 20/05/21,05:09:50,15,10,1, 11.9,1,1, 2.859, 10564.965, 224.708, 52581.074 20/05/21,05:09:50,16,10,1, 11.9,1,1, 2.859, 10564.964, 224.717, 52581.081 20/05/21,05:09:50,17,10,1, 11.9,1,1, 2.859, 10564.975, 224.708, 52580.938 20/05/21,05:09:50,18,10,1, 11.9,1,1, 2.859, 10564.979, 224.728, 52581.015 20/05/21,05:09:50,19,10,1, 11.9,1,1, 2.859, 10564.997, 224.720, 52581.022 20/05/21,05:09:51,00,10,1, 11.8,1,1, 2.857, 10565.012, 224.728, 52581.104 20/05/21,05:09:51,01,10,1, 11.8,1,1, 2.857, 10564.988, 224.720, 52581.132 20/05/21,05:09:51,02,10,1, 11.8,1,1, 2.857, 10564.984, 224.714, 52581.159 20/05/21,05:09:51,03,10,1, 11.8,1,1, 2.857, 10564.952, 224.712, 52581.102 20/05/21,05:09:51,04,10,1, 11.8,1,1, 2.857, 10564.973, 224.745, 52581.059 20/05/21,05:09:51,05,10,1, 11.8,1,1, 2.857, 10564.983, 224.698, 52580.928 20/05/21,05:09:51,06,10,1, 11.8,1,1, 2.857, 10564.953, 224.728, 52581.031 20/05/21,05:09:51,07,10,1, 11.8,1,1, 2.857, 10564.996, 224.709, 52580.993 20/05/21,05:09:51,08,10,1, 11.8,1,1, 2.857, 10564.992, 224.680, 52580.992 20/05/21,05:09:51,09,10,1, 11.8,1,1, 2.857, 10564.993, 224.704, 52581.024 20/05/21,05:09:51,10,10,1, 11.8,1,1, 2.857, 10564.992, 224.733, 52581.077 20/05/21,05:09:51,11,10,1, 11.8,1,1, 2.857, 10564.989, 224.738, 52581.119 20/05/21,05:09:51,12,10,1, 11.8,1,1, 2.857, 10565.017, 224.704, 52581.115 20/05/21,05:09:51,13,10,1, 11.8,1,1, 2.857, 10564.986, 224.733, 52581.025 20/05/21,05:09:51,14,10,1, 11.8,1,1, 2.857, 10565.000, 224.711, 52580.986 20/05/21,05:09:51,15,10,1, 11.8,1,1, 2.857, 10564.997, 224.709, 52580.954 20/05/21,05:09:51,16,10,1, 11.8,1,1, 2.857, 10565.037, 224.717, 52580.986 20/05/21,05:09:51,17,10,1, 11.8,1,1, 2.857, 10565.032, 224.711, 52580.990 20/05/21,05:09:51,18,10,1, 11.8,1,1, 2.857, 10565.035, 224.699, 52581.043 20/05/21,05:09:51,19,10,1, 11.8,1,1, 2.857, 10565.015, 224.728, 52581.104 20/05/21,05:09:52,00,10,1, 11.9,1,1, 2.856, 10565.062, 224.703, 52580.999 20/05/21,05:09:52,01,10,1, 11.9,1,1, 2.856, 10564.995, 224.735, 52581.080 20/05/21,05:09:52,02,10,1, 11.9,1,1, 2.856, 10565.028, 224.680, 52581.013 20/05/21,05:09:52,03,10,1, 11.9,1,1, 2.856, 10565.012, 224.724, 52580.956 20/05/21,05:09:52,04,10,1, 11.9,1,1, 2.856, 10565.019, 224.717, 52580.926 20/05/21,05:09:52,05,10,1, 11.9,1,1, 2.856, 10565.030, 224.719, 52580.928 20/05/21,05:09:52,06,10,1, 11.9,1,1, 2.856, 10565.008, 224.709, 52580.961 20/05/21,05:09:52,07,10,1, 11.9,1,1, 2.856, 10565.035, 224.727, 52581.048 20/05/21,05:09:52,08,10,1, 11.9,1,1, 2.856, 10565.009, 224.720, 52581.103 20/05/21,05:09:52,09,10,1, 11.9,1,1, 2.856, 10565.035, 224.710, 52581.139 20/05/21,05:09:52,10,10,1, 11.9,1,1, 2.856, 10565.027, 224.699, 52581.063 20/05/21,05:09:52,11,10,1, 11.9,1,1, 2.856, 10565.046, 224.723, 52581.027 20/05/21,05:09:52,12,10,1, 11.9,1,1, 2.856, 10565.056, 224.719, 52580.969 20/05/21,05:09:52,13,10,1, 11.9,1,1, 2.856, 10565.069, 224.664, 52580.921 20/05/21,05:09:52,14,10,1, 11.9,1,1, 2.856, 10565.057, 224.677, 52580.942 20/05/21,05:09:52,15,10,1, 11.9,1,1, 2.856, 10565.092, 224.717, 52580.975 20/05/21,05:09:52,16,10,1, 11.9,1,1, 2.856, 10565.076, 224.711, 52581.010 20/05/21,05:09:52,17,10,1, 11.9,1,1, 2.856, 10565.052, 224.708, 52581.111 20/05/21,05:09:52,18,10,1, 11.9,1,1, 2.856, 10565.066, 224.682, 52581.094 20/05/21,05:09:52,19,10,1, 11.9,1,1, 2.856, 10565.067, 224.703, 52580.999 20/05/21,05:09:53,00,10,1, 12.0,1,1, 2.858, 10565.128, 224.657, 52580.918 20/05/21,05:09:53,01,10,1, 12.0,1,1, 2.858, 10565.084, 224.665, 52580.955 20/05/21,05:09:53,02,10,1, 12.0,1,1, 2.858, 10565.097, 224.666, 52580.959 20/05/21,05:09:53,03,10,1, 12.0,1,1, 2.858, 10565.089, 224.687, 52581.014 20/05/21,05:09:53,04,10,1, 12.0,1,1, 2.858, 10565.075, 224.693, 52581.059 20/05/21,05:09:53,05,10,1, 12.0,1,1, 2.858, 10565.125, 224.692, 52580.984 20/05/21,05:09:53,06,10,1, 12.0,1,1, 2.858, 10565.065, 224.693, 52581.143 20/05/21,05:09:53,07,10,1, 12.0,1,1, 2.858, 10565.093, 224.690, 52581.126 20/05/21,05:09:53,08,10,1, 12.0,1,1, 2.858, 10565.103, 224.684, 52581.041 20/05/21,05:09:53,09,10,1, 12.0,1,1, 2.858, 10565.089, 224.691, 52580.964 20/05/21,05:09:53,10,10,1, 12.0,1,1, 2.858, 10565.098, 224.684, 52580.954 20/05/21,05:09:53,11,10,1, 12.0,1,1, 2.858, 10565.075, 224.656, 52580.937 20/05/21,05:09:53,12,10,1, 12.0,1,1, 2.858, 10565.114, 224.663, 52581.031 20/05/21,05:09:53,13,10,1, 12.0,1,1, 2.858, 10565.097, 224.664, 52581.054 20/05/21,05:09:53,14,10,1, 12.0,1,1, 2.858, 10565.107, 224.639, 52581.073 20/05/21,05:09:53,15,10,1, 12.0,1,1, 2.858, 10565.110, 224.650, 52581.100 20/05/21,05:09:53,16,10,1, 12.0,1,1, 2.858, 10565.100, 224.693, 52581.093 20/05/21,05:09:53,17,10,1, 12.0,1,1, 2.858, 10565.132, 224.681, 52581.001 20/05/21,05:09:53,18,10,1, 12.0,1,1, 2.858, 10565.154, 224.665, 52580.944 20/05/21,05:09:53,19,10,1, 12.0,1,1, 2.858, 10565.134, 224.657, 52580.918 20/05/21,05:09:54,00,10,1, 11.9,1,1, 2.861, 10565.187, 224.661, 52581.079 20/05/21,05:09:54,01,10,1, 11.9,1,1, 2.861, 10565.138, 224.641, 52581.033 20/05/21,05:09:54,02,10,1, 11.9,1,1, 2.861, 10565.158, 224.687, 52581.108 20/05/21,05:09:54,03,10,1, 11.9,1,1, 2.861, 10565.121, 224.662, 52581.053 20/05/21,05:09:54,04,10,1, 11.9,1,1, 2.861, 10565.131, 224.689, 52581.075 20/05/21,05:09:54,05,10,1, 11.9,1,1, 2.861, 10565.147, 224.646, 52581.015 20/05/21,05:09:54,06,10,1, 11.9,1,1, 2.861, 10565.145, 224.673, 52580.936 20/05/21,05:09:54,07,10,1, 11.9,1,1, 2.861, 10565.131, 224.634, 52580.933 20/05/21,05:09:54,08,10,1, 11.9,1,1, 2.861, 10565.158, 224.685, 52580.937 20/05/21,05:09:54,09,10,1, 11.9,1,1, 2.861, 10565.157, 224.670, 52581.015 20/05/21,05:09:54,10,10,1, 11.9,1,1, 2.861, 10565.141, 224.675, 52581.075 20/05/21,05:09:54,11,10,1, 11.9,1,1, 2.861, 10565.161, 224.648, 52581.053 20/05/21,05:09:54,12,10,1, 11.9,1,1, 2.861, 10565.173, 224.655, 52581.071 20/05/21,05:09:54,13,10,1, 11.9,1,1, 2.861, 10565.157, 224.654, 52581.025 20/05/21,05:09:54,14,10,1, 11.9,1,1, 2.861, 10565.163, 224.648, 52580.996 20/05/21,05:09:54,15,10,1, 11.9,1,1, 2.861, 10565.184, 224.683, 52580.935 20/05/21,05:09:54,16,10,1, 11.9,1,1, 2.861, 10565.182, 224.646, 52580.950 20/05/21,05:09:54,17,10,1, 11.9,1,1, 2.861, 10565.173, 224.694, 52581.029 20/05/21,05:09:54,18,10,1, 11.9,1,1, 2.861, 10565.184, 224.677, 52581.016 20/05/21,05:09:54,19,10,1, 11.9,1,1, 2.861, 10565.193, 224.661, 52581.079 20/05/21,05:09:55,00,10,1, 11.9,1,1, 2.858, 10565.245, 224.619, 52580.937 20/05/21,05:09:55,01,10,1, 11.9,1,1, 2.858, 10565.191, 224.677, 52581.063 20/05/21,05:09:55,02,10,1, 11.9,1,1, 2.858, 10565.197, 224.676, 52580.985 20/05/21,05:09:55,03,10,1, 11.9,1,1, 2.858, 10565.209, 224.655, 52580.927 20/05/21,05:09:55,04,10,1, 11.9,1,1, 2.858, 10565.227, 224.644, 52581.052 20/05/21,05:09:55,05,10,1, 11.9,1,1, 2.858, 10565.182, 224.655, 52580.908 20/05/21,05:09:55,06,10,1, 11.9,1,1, 2.858, 10565.165, 224.675, 52581.076 20/05/21,05:09:55,07,10,1, 11.9,1,1, 2.858, 10565.182, 224.665, 52581.049 20/05/21,05:09:55,08,10,1, 11.9,1,1, 2.858, 10565.192, 224.657, 52581.115 20/05/21,05:09:55,09,10,1, 11.9,1,1, 2.858, 10565.193, 224.637, 52581.060 20/05/21,05:09:55,10,10,1, 11.9,1,1, 2.858, 10565.221, 224.645, 52580.962 20/05/21,05:09:55,11,10,1, 11.9,1,1, 2.858, 10565.209, 224.644, 52580.930 20/05/21,05:09:55,12,10,1, 11.9,1,1, 2.858, 10565.205, 224.646, 52580.940 20/05/21,05:09:55,13,10,1, 11.9,1,1, 2.858, 10565.209, 224.657, 52580.937 20/05/21,05:09:55,14,10,1, 11.9,1,1, 2.858, 10565.224, 224.645, 52580.999 20/05/21,05:09:55,15,10,1, 11.9,1,1, 2.858, 10565.227, 224.688, 52581.066 20/05/21,05:09:55,16,10,1, 11.9,1,1, 2.858, 10565.227, 224.651, 52581.097 20/05/21,05:09:55,17,10,1, 11.9,1,1, 2.858, 10565.254, 224.633, 52581.082 20/05/21,05:09:55,18,10,1, 11.9,1,1, 2.858, 10565.229, 224.654, 52580.996 20/05/21,05:09:55,19,10,1, 11.9,1,1, 2.858, 10565.251, 224.619, 52580.937 20/05/21,05:09:56,00,10,1, 11.9,1,1, 2.858, 10565.329, 224.622, 52581.045 20/05/21,05:09:56,01,10,1, 11.9,1,1, 2.858, 10565.249, 224.643, 52580.970 20/05/21,05:09:56,02,10,1, 11.9,1,1, 2.858, 10565.258, 224.633, 52580.962 20/05/21,05:09:56,03,10,1, 11.9,1,1, 2.858, 10565.258, 224.641, 52581.009 20/05/21,05:09:56,04,10,1, 11.9,1,1, 2.858, 10565.251, 224.662, 52581.087 20/05/21,05:09:56,05,10,1, 11.9,1,1, 2.858, 10565.241, 224.638, 52581.053 20/05/21,05:09:56,06,10,1, 11.9,1,1, 2.858, 10565.244, 224.635, 52580.972 20/05/21,05:09:56,07,10,1, 11.9,1,1, 2.858, 10565.275, 224.634, 52580.934 20/05/21,05:09:56,08,10,1, 11.9,1,1, 2.858, 10565.256, 224.590, 52580.878 20/05/21,05:09:56,09,10,1, 11.9,1,1, 2.858, 10565.270, 224.636, 52580.897 20/05/21,05:09:56,10,10,1, 11.9,1,1, 2.858, 10565.270, 224.645, 52580.976 20/05/21,05:09:56,11,10,1, 11.9,1,1, 2.858, 10565.279, 224.662, 52581.046 20/05/21,05:09:56,12,10,1, 11.9,1,1, 2.858, 10565.272, 224.649, 52581.044 20/05/21,05:09:56,13,10,1, 11.9,1,1, 2.858, 10565.284, 224.630, 52581.038 20/05/21,05:09:56,14,10,1, 11.9,1,1, 2.858, 10565.271, 224.624, 52581.018 20/05/21,05:09:56,15,10,1, 11.9,1,1, 2.858, 10565.290, 224.636, 52580.934 20/05/21,05:09:56,16,10,1, 11.9,1,1, 2.858, 10565.301, 224.607, 52580.890 20/05/21,05:09:56,17,10,1, 11.9,1,1, 2.858, 10565.302, 224.600, 52580.851 20/05/21,05:09:56,18,10,1, 11.9,1,1, 2.858, 10565.318, 224.636, 52580.918 20/05/21,05:09:56,19,10,1, 11.9,1,1, 2.858, 10565.333, 224.622, 52581.045 20/05/21,05:09:57,00,10,1, 11.9,1,1, 2.854, 10565.379, 224.614, 52580.933 20/05/21,05:09:57,01,10,1, 11.9,1,1, 2.854, 10565.299, 224.617, 52581.045 20/05/21,05:09:57,02,10,1, 11.9,1,1, 2.854, 10565.304, 224.637, 52580.985 20/05/21,05:09:57,03,10,1, 11.9,1,1, 2.854, 10565.309, 224.616, 52580.936 20/05/21,05:09:57,04,10,1, 11.9,1,1, 2.854, 10565.345, 224.619, 52580.893 20/05/21,05:09:57,05,10,1, 11.9,1,1, 2.854, 10565.338, 224.605, 52580.918 20/05/21,05:09:57,06,10,1, 11.9,1,1, 2.854, 10565.331, 224.610, 52580.924 20/05/21,05:09:57,07,10,1, 11.9,1,1, 2.854, 10565.339, 224.662, 52581.080 20/05/21,05:09:57,08,10,1, 11.9,1,1, 2.854, 10565.342, 224.632, 52581.076 20/05/21,05:09:57,09,10,1, 11.9,1,1, 2.854, 10565.333, 224.628, 52581.072 20/05/21,05:09:57,10,10,1, 11.9,1,1, 2.854, 10565.320, 224.620, 52580.982 20/05/21,05:09:57,11,10,1, 11.9,1,1, 2.854, 10565.369, 224.642, 52580.952 20/05/21,05:09:57,12,10,1, 11.9,1,1, 2.854, 10565.366, 224.602, 52580.891 20/05/21,05:09:57,13,10,1, 11.9,1,1, 2.854, 10565.344, 224.588, 52580.895 20/05/21,05:09:57,14,10,1, 11.9,1,1, 2.854, 10565.334, 224.568, 52580.891 20/05/21,05:09:57,15,10,1, 11.9,1,1, 2.854, 10565.353, 224.605, 52581.002 20/05/21,05:09:57,16,10,1, 11.9,1,1, 2.854, 10565.362, 224.585, 52581.054 20/05/21,05:09:57,17,10,1, 11.9,1,1, 2.854, 10565.352, 224.598, 52581.087 20/05/21,05:09:57,18,10,1, 11.9,1,1, 2.854, 10565.343, 224.601, 52581.006 20/05/21,05:09:57,19,10,1, 11.9,1,1, 2.854, 10565.387, 224.614, 52580.933 20/05/21,05:09:58,00,10,1, 11.9,1,1, 2.857, 10565.429, 224.603, 52581.021 20/05/21,05:09:58,01,10,1, 11.9,1,1, 2.857, 10565.365, 224.596, 52580.857 20/05/21,05:09:58,02,10,1, 11.9,1,1, 2.857, 10565.385, 224.618, 52580.956 20/05/21,05:09:58,03,10,1, 11.9,1,1, 2.857, 10565.411, 224.604, 52581.030 20/05/21,05:09:58,04,10,1, 11.9,1,1, 2.857, 10565.390, 224.602, 52581.050 20/05/21,05:09:58,05,10,1, 11.9,1,1, 2.857, 10565.348, 224.611, 52581.047 20/05/21,05:09:58,06,10,1, 11.9,1,1, 2.857, 10565.372, 224.591, 52580.969 20/05/21,05:09:58,07,10,1, 11.9,1,1, 2.857, 10565.405, 224.583, 52580.845 20/05/21,05:09:58,08,10,1, 11.9,1,1, 2.857, 10565.398, 224.592, 52580.854 20/05/21,05:09:58,09,10,1, 11.9,1,1, 2.857, 10565.421, 224.574, 52580.838 20/05/21,05:09:58,10,10,1, 11.9,1,1, 2.857, 10565.411, 224.578, 52580.921 20/05/21,05:09:58,11,10,1, 11.9,1,1, 2.857, 10565.394, 224.587, 52580.992 20/05/21,05:09:58,12,10,1, 11.9,1,1, 2.857, 10565.423, 224.584, 52581.012 20/05/21,05:09:58,13,10,1, 11.9,1,1, 2.857, 10565.408, 224.592, 52580.988 20/05/21,05:09:58,14,10,1, 11.9,1,1, 2.857, 10565.396, 224.582, 52580.912 20/05/21,05:09:58,15,10,1, 11.9,1,1, 2.857, 10565.428, 224.579, 52580.890 20/05/21,05:09:58,16,10,1, 11.9,1,1, 2.857, 10565.417, 224.579, 52580.831 20/05/21,05:09:58,17,10,1, 11.9,1,1, 2.857, 10565.412, 224.572, 52580.839 20/05/21,05:09:58,18,10,1, 11.9,1,1, 2.857, 10565.423, 224.583, 52580.886 20/05/21,05:09:58,19,10,1, 11.9,1,1, 2.857, 10565.430, 224.603, 52581.021 20/05/21,05:09:59,00,10,1, 11.8,1,1, 2.854, 10565.470, 224.592, 52580.897 20/05/21,05:09:59,01,10,1, 11.8,1,1, 2.854, 10565.427, 224.572, 52581.018 20/05/21,05:09:59,02,10,1, 11.8,1,1, 2.854, 10565.409, 224.567, 52580.938 20/05/21,05:09:59,03,10,1, 11.8,1,1, 2.854, 10565.428, 224.534, 52580.863 20/05/21,05:09:59,04,10,1, 11.8,1,1, 2.854, 10565.446, 224.577, 52580.848 20/05/21,05:09:59,05,10,1, 11.8,1,1, 2.854, 10565.478, 224.562, 52580.838 20/05/21,05:09:59,06,10,1, 11.8,1,1, 2.854, 10565.448, 224.570, 52580.941 20/05/21,05:09:59,07,10,1, 11.8,1,1, 2.854, 10565.454, 224.573, 52580.981 20/05/21,05:09:59,08,10,1, 11.8,1,1, 2.854, 10565.449, 224.540, 52580.974 20/05/21,05:09:59,09,10,1, 11.8,1,1, 2.854, 10565.436, 224.577, 52581.003 20/05/21,05:09:59,10,10,1, 11.8,1,1, 2.854, 10565.465, 224.565, 52580.902 20/05/21,05:09:59,11,10,1, 11.8,1,1, 2.854, 10565.453, 224.540, 52580.882 20/05/21,05:09:59,12,10,1, 11.8,1,1, 2.854, 10565.447, 224.559, 52580.869 20/05/21,05:09:59,13,10,1, 11.8,1,1, 2.854, 10565.450, 224.551, 52580.894 20/05/21,05:09:59,14,10,1, 11.8,1,1, 2.854, 10565.481, 224.564, 52580.849 20/05/21,05:09:59,15,10,1, 11.8,1,1, 2.854, 10565.493, 224.547, 52581.072 20/05/21,05:09:59,16,10,1, 11.8,1,1, 2.854, 10565.484, 224.586, 52581.074 20/05/21,05:09:59,17,10,1, 11.8,1,1, 2.854, 10565.461, 224.579, 52581.065 20/05/21,05:09:59,18,10,1, 11.8,1,1, 2.854, 10565.480, 224.567, 52580.974 20/05/21,05:09:59,19,10,1, 11.8,1,1, 2.854, 10565.475, 224.592, 52580.897 20/05/21,05:10:00,00,10,1, 11.9,1,1, 2.856, 10565.512, 224.572, 52580.914 20/05/21,05:10:00,01,10,1, 11.9,1,1, 2.856, 10565.494, 224.549, 52580.865 20/05/21,05:10:00,02,10,1, 11.9,1,1, 2.856, 10565.485, 224.571, 52580.922 20/05/21,05:10:00,03,10,1, 11.9,1,1, 2.856, 10565.495, 224.567, 52580.969 20/05/21,05:10:00,04,10,1, 11.9,1,1, 2.856, 10565.502, 224.579, 52581.013 20/05/21,05:10:00,05,10,1, 11.9,1,1, 2.856, 10565.499, 224.539, 52580.971 20/05/21,05:10:00,06,10,1, 11.9,1,1, 2.856, 10565.514, 224.570, 52580.960 20/05/21,05:10:00,07,10,1, 11.9,1,1, 2.856, 10565.489, 224.573, 52580.894 20/05/21,05:10:00,08,10,1, 11.9,1,1, 2.856, 10565.491, 224.558, 52580.857 20/05/21,05:10:00,09,10,1, 11.9,1,1, 2.856, 10565.526, 224.562, 52580.874 20/05/21,05:10:00,10,10,1, 11.9,1,1, 2.856, 10565.541, 224.532, 52580.917 20/05/21,05:10:00,11,10,1, 11.9,1,1, 2.856, 10565.506, 224.528, 52580.951 20/05/21,05:10:00,12,10,1, 11.9,1,1, 2.856, 10565.478, 224.522, 52580.967 20/05/21,05:10:00,13,10,1, 11.9,1,1, 2.856, 10565.503, 224.535, 52581.006 20/05/21,05:10:00,14,10,1, 11.9,1,1, 2.856, 10565.490, 224.521, 52580.925 20/05/21,05:10:00,15,10,1, 11.9,1,1, 2.856, 10565.513, 224.541, 52580.848 20/05/21,05:10:00,16,10,1, 11.9,1,1, 2.856, 10565.502, 224.546, 52580.844 20/05/21,05:10:00,17,10,1, 11.9,1,1, 2.856, 10565.502, 224.534, 52580.820 20/05/21,05:10:00,18,10,1, 11.9,1,1, 2.856, 10565.496, 224.576, 52580.859 20/05/21,05:10:00,19,10,1, 11.9,1,1, 2.856, 10565.514, 224.572, 52580.914 20/05/21,05:10:01,00,10,1, 11.9,1,1, 2.852, 10565.537, 224.511, 52580.941 20/05/21,05:10:01,01,10,1, 11.9,1,1, 2.852, 10565.520, 224.559, 52581.008 20/05/21,05:10:01,02,10,1, 11.9,1,1, 2.852, 10565.524, 224.536, 52580.983 20/05/21,05:10:01,03,10,1, 11.9,1,1, 2.852, 10565.533, 224.557, 52580.932 20/05/21,05:10:01,04,10,1, 11.9,1,1, 2.852, 10565.511, 224.535, 52580.863 20/05/21,05:10:01,05,10,1, 11.9,1,1, 2.852, 10565.522, 224.548, 52580.818 20/05/21,05:10:01,06,10,1, 11.9,1,1, 2.852, 10565.540, 224.537, 52580.852 20/05/21,05:10:01,07,10,1, 11.9,1,1, 2.852, 10565.541, 224.549, 52580.888 20/05/21,05:10:01,08,10,1, 11.9,1,1, 2.852, 10565.547, 224.510, 52580.974 20/05/21,05:10:01,09,10,1, 11.9,1,1, 2.852, 10565.526, 224.516, 52580.927 20/05/21,05:10:01,10,10,1, 11.9,1,1, 2.852, 10565.514, 224.532, 52580.979 20/05/21,05:10:01,11,10,1, 11.9,1,1, 2.852, 10565.537, 224.498, 52580.933 20/05/21,05:10:01,12,10,1, 11.9,1,1, 2.852, 10565.525, 224.518, 52580.873 20/05/21,05:10:01,13,10,1, 11.9,1,1, 2.852, 10565.549, 224.503, 52580.831 20/05/21,05:10:01,14,10,1, 11.9,1,1, 2.852, 10565.552, 224.527, 52580.845 20/05/21,05:10:01,15,10,1, 11.9,1,1, 2.852, 10565.574, 224.511, 52580.828 20/05/21,05:10:01,16,10,1, 11.9,1,1, 2.852, 10565.561, 224.555, 52580.951 20/05/21,05:10:01,17,10,1, 11.9,1,1, 2.852, 10565.557, 224.510, 52580.960 20/05/21,05:10:01,18,10,1, 11.9,1,1, 2.852, 10565.550, 224.548, 52580.994 20/05/21,05:10:01,19,10,1, 11.9,1,1, 2.852, 10565.544, 224.511, 52580.941 20/05/21,05:10:02,00,10,1, 11.9,1,1, 2.859, 10565.571, 224.529, 52580.823 20/05/21,05:10:02,01,10,1, 11.9,1,1, 2.859, 10565.538, 224.524, 52580.828 20/05/21,05:10:02,02,10,1, 11.9,1,1, 2.859, 10565.554, 224.535, 52580.776 20/05/21,05:10:02,03,10,1, 11.9,1,1, 2.859, 10565.561, 224.497, 52580.739 20/05/21,05:10:02,04,10,1, 11.9,1,1, 2.859, 10565.583, 224.555, 52580.894 20/05/21,05:10:02,05,10,1, 11.9,1,1, 2.859, 10565.588, 224.552, 52580.935 20/05/21,05:10:02,06,10,1, 11.9,1,1, 2.859, 10565.545, 224.521, 52580.914 20/05/21,05:10:02,07,10,1, 11.9,1,1, 2.859, 10565.537, 224.552, 52580.957 20/05/21,05:10:02,08,10,1, 11.9,1,1, 2.859, 10565.544, 224.476, 52580.899 20/05/21,05:10:02,09,10,1, 11.9,1,1, 2.859, 10565.579, 224.541, 52580.855 20/05/21,05:10:02,10,10,1, 11.9,1,1, 2.859, 10565.560, 224.480, 52580.795 20/05/21,05:10:02,11,10,1, 11.9,1,1, 2.859, 10565.572, 224.499, 52580.779 20/05/21,05:10:02,12,10,1, 11.9,1,1, 2.859, 10565.563, 224.517, 52580.806 20/05/21,05:10:02,13,10,1, 11.9,1,1, 2.859, 10565.559, 224.519, 52580.903 20/05/21,05:10:02,14,10,1, 11.9,1,1, 2.859, 10565.601, 224.496, 52580.912 20/05/21,05:10:02,15,10,1, 11.9,1,1, 2.859, 10565.539, 224.495, 52580.925 20/05/21,05:10:02,16,10,1, 11.9,1,1, 2.859, 10565.595, 224.484, 52580.886 20/05/21,05:10:02,17,10,1, 11.9,1,1, 2.859, 10565.581, 224.508, 52580.864 20/05/21,05:10:02,18,10,1, 11.9,1,1, 2.859, 10565.571, 224.481, 52580.796 20/05/21,05:10:02,19,10,1, 11.9,1,1, 2.859, 10565.571, 224.529, 52580.823 20/05/21,05:10:03,00,10,1, 11.9,1,1, 2.855, 10565.629, 224.416, 52580.898 20/05/21,05:10:03,01,10,1, 11.9,1,1, 2.855, 10565.616, 224.512, 52580.876 20/05/21,05:10:03,02,10,1, 11.9,1,1, 2.855, 10565.600, 224.529, 52580.898 20/05/21,05:10:03,03,10,1, 11.9,1,1, 2.855, 10565.595, 224.505, 52580.950 20/05/21,05:10:03,04,10,1, 11.9,1,1, 2.855, 10565.596, 224.474, 52580.928 20/05/21,05:10:03,05,10,1, 11.9,1,1, 2.855, 10565.604, 224.494, 52580.881 20/05/21,05:10:03,06,10,1, 11.9,1,1, 2.855, 10565.576, 224.467, 52580.760 20/05/21,05:10:03,07,10,1, 11.9,1,1, 2.855, 10565.589, 224.492, 52580.777 20/05/21,05:10:03,08,10,1, 11.9,1,1, 2.855, 10565.596, 224.470, 52580.786 20/05/21,05:10:03,09,10,1, 11.9,1,1, 2.855, 10565.601, 224.451, 52580.783 20/05/21,05:10:03,10,10,1, 11.9,1,1, 2.855, 10565.618, 224.486, 52580.887 20/05/21,05:10:03,11,10,1, 11.9,1,1, 2.855, 10565.617, 224.502, 52580.904 20/05/21,05:10:03,12,10,1, 11.9,1,1, 2.855, 10565.589, 224.473, 52580.910 20/05/21,05:10:03,13,10,1, 11.9,1,1, 2.855, 10565.631, 224.481, 52580.945 20/05/21,05:10:03,14,10,1, 11.9,1,1, 2.855, 10565.607, 224.472, 52580.889 20/05/21,05:10:03,15,10,1, 11.9,1,1, 2.855, 10565.613, 224.493, 52580.843 20/05/21,05:10:03,16,10,1, 11.9,1,1, 2.855, 10565.618, 224.482, 52580.786 20/05/21,05:10:03,17,10,1, 11.9,1,1, 2.855, 10565.626, 224.451, 52580.759 20/05/21,05:10:03,18,10,1, 11.9,1,1, 2.855, 10565.618, 224.485, 52580.839 20/05/21,05:10:03,19,10,1, 11.9,1,1, 2.855, 10565.635, 224.416, 52580.898 20/05/21,05:10:04,00,10,1, 11.8,1,1, 2.860, 10565.654, 224.434, 52580.850 20/05/21,05:10:04,01,10,1, 11.8,1,1, 2.860, 10565.636, 224.488, 52580.949 20/05/21,05:10:04,02,10,1, 11.8,1,1, 2.860, 10565.613, 224.434, 52580.858 20/05/21,05:10:04,03,10,1, 11.8,1,1, 2.860, 10565.614, 224.452, 52580.847 20/05/21,05:10:04,04,10,1, 11.8,1,1, 2.860, 10565.647, 224.459, 52580.774 20/05/21,05:10:04,05,10,1, 11.8,1,1, 2.860, 10565.622, 224.447, 52580.751 20/05/21,05:10:04,06,10,1, 11.8,1,1, 2.860, 10565.642, 224.462, 52580.755 20/05/21,05:10:04,07,10,1, 11.8,1,1, 2.860, 10565.669, 224.468, 52580.809 20/05/21,05:10:04,08,10,1, 11.8,1,1, 2.860, 10565.637, 224.436, 52580.824 20/05/21,05:10:04,09,10,1, 11.8,1,1, 2.860, 10565.657, 224.491, 52580.924 20/05/21,05:10:04,10,10,1, 11.8,1,1, 2.860, 10565.652, 224.439, 52580.903 20/05/21,05:10:04,11,10,1, 11.8,1,1, 2.860, 10565.637, 224.449, 52580.853 20/05/21,05:10:04,12,10,1, 11.8,1,1, 2.860, 10565.664, 224.436, 52580.774 20/05/21,05:10:04,13,10,1, 11.8,1,1, 2.860, 10565.665, 224.436, 52580.713 20/05/21,05:10:04,14,10,1, 11.8,1,1, 2.860, 10565.637, 224.439, 52580.740 20/05/21,05:10:04,15,10,1, 11.8,1,1, 2.860, 10565.658, 224.416, 52580.806 20/05/21,05:10:04,16,10,1, 11.8,1,1, 2.860, 10565.689, 224.456, 52580.877 20/05/21,05:10:04,17,10,1, 11.8,1,1, 2.860, 10565.688, 224.504, 52580.922 20/05/21,05:10:04,18,10,1, 11.8,1,1, 2.860, 10565.660, 224.474, 52580.892 20/05/21,05:10:04,19,10,1, 11.8,1,1, 2.860, 10565.662, 224.434, 52580.850 20/05/21,05:10:05,00,10,1, 11.9,1,1, 2.856, 10565.729, 224.434, 52580.739 20/05/21,05:10:05,01,10,1, 11.9,1,1, 2.856, 10565.684, 224.438, 52580.747 20/05/21,05:10:05,02,10,1, 11.9,1,1, 2.856, 10565.679, 224.446, 52580.707 20/05/21,05:10:05,03,10,1, 11.9,1,1, 2.856, 10565.656, 224.432, 52580.725 20/05/21,05:10:05,04,10,1, 11.9,1,1, 2.856, 10565.665, 224.402, 52580.812 20/05/21,05:10:05,05,10,1, 11.9,1,1, 2.856, 10565.691, 224.455, 52580.874 20/05/21,05:10:05,06,10,1, 11.9,1,1, 2.856, 10565.659, 224.428, 52580.893 20/05/21,05:10:05,07,10,1, 11.9,1,1, 2.856, 10565.678, 224.424, 52580.864 20/05/21,05:10:05,08,10,1, 11.9,1,1, 2.856, 10565.680, 224.428, 52580.855 20/05/21,05:10:05,09,10,1, 11.9,1,1, 2.856, 10565.679, 224.416, 52580.732 20/05/21,05:10:05,10,10,1, 11.9,1,1, 2.856, 10565.710, 224.437, 52580.727 20/05/21,05:10:05,11,10,1, 11.9,1,1, 2.856, 10565.712, 224.440, 52580.765 20/05/21,05:10:05,12,10,1, 11.9,1,1, 2.856, 10565.706, 224.384, 52580.788 20/05/21,05:10:05,13,10,1, 11.9,1,1, 2.856, 10565.701, 224.441, 52580.870 20/05/21,05:10:05,14,10,1, 11.9,1,1, 2.856, 10565.690, 224.422, 52580.898 20/05/21,05:10:05,15,10,1, 11.9,1,1, 2.856, 10565.692, 224.408, 52580.909 20/05/21,05:10:05,16,10,1, 11.9,1,1, 2.856, 10565.720, 224.443, 52580.893 20/05/21,05:10:05,17,10,1, 11.9,1,1, 2.856, 10565.722, 224.448, 52580.784 20/05/21,05:10:05,18,10,1, 11.9,1,1, 2.856, 10565.699, 224.410, 52580.731 20/05/21,05:10:05,19,10,1, 11.9,1,1, 2.856, 10565.734, 224.434, 52580.739 20/05/21,05:10:06,00,11,1, 11.9,1,1, 2.855, 10565.737, 224.408, 52580.870 20/05/21,05:10:06,01,11,1, 11.9,1,1, 2.855, 10565.705, 224.446, 52580.824 20/05/21,05:10:06,02,11,1, 11.9,1,1, 2.855, 10565.721, 224.409, 52580.918 20/05/21,05:10:06,03,11,1, 11.9,1,1, 2.855, 10565.730, 224.419, 52580.891 20/05/21,05:10:06,04,11,1, 11.9,1,1, 2.855, 10565.700, 224.418, 52580.815 20/05/21,05:10:06,05,11,1, 11.9,1,1, 2.855, 10565.711, 224.402, 52580.788 20/05/21,05:10:06,06,11,1, 11.9,1,1, 2.855, 10565.743, 224.425, 52580.710 20/05/21,05:10:06,07,11,1, 11.9,1,1, 2.855, 10565.747, 224.411, 52580.684 20/05/21,05:10:06,08,11,1, 11.9,1,1, 2.855, 10565.716, 224.376, 52580.679 20/05/21,05:10:06,09,11,1, 11.9,1,1, 2.855, 10565.734, 224.402, 52580.769 20/05/21,05:10:06,10,11,1, 11.9,1,1, 2.855, 10565.735, 224.416, 52580.847 20/05/21,05:10:06,11,11,1, 11.9,1,1, 2.855, 10565.728, 224.400, 52580.842 20/05/21,05:10:06,12,11,1, 11.9,1,1, 2.855, 10565.742, 224.440, 52580.905 20/05/21,05:10:06,13,11,1, 11.9,1,1, 2.855, 10565.749, 224.420, 52580.794 20/05/21,05:10:06,14,11,1, 11.9,1,1, 2.855, 10565.745, 224.414, 52580.758 20/05/21,05:10:06,15,11,1, 11.9,1,1, 2.855, 10565.742, 224.399, 52580.704 20/05/21,05:10:06,16,11,1, 11.9,1,1, 2.855, 10565.756, 224.383, 52580.713 20/05/21,05:10:06,17,11,1, 11.9,1,1, 2.855, 10565.750, 224.405, 52580.759 20/05/21,05:10:06,18,11,1, 11.9,1,1, 2.855, 10565.764, 224.384, 52580.841 20/05/21,05:10:06,19,11,1, 11.9,1,1, 2.855, 10565.743, 224.408, 52580.870 20/05/21,05:10:07,00,10,1, 11.9,1,1, 2.856, 10565.813, 224.427, 52580.787 20/05/21,05:10:07,01,10,1, 11.9,1,1, 2.856, 10565.761, 224.354, 52580.818 20/05/21,05:10:07,02,10,1, 11.9,1,1, 2.856, 10565.775, 224.404, 52580.753 20/05/21,05:10:07,03,10,1, 11.9,1,1, 2.856, 10565.772, 224.376, 52580.735 20/05/21,05:10:07,04,10,1, 11.9,1,1, 2.856, 10565.786, 224.404, 52580.726 20/05/21,05:10:07,05,10,1, 11.9,1,1, 2.856, 10565.770, 224.411, 52580.689 20/05/21,05:10:07,06,10,1, 11.9,1,1, 2.856, 10565.786, 224.405, 52580.777 20/05/21,05:10:07,07,10,1, 11.9,1,1, 2.856, 10565.785, 224.359, 52580.814 20/05/21,05:10:07,08,10,1, 11.9,1,1, 2.856, 10565.773, 224.374, 52580.857 20/05/21,05:10:07,09,10,1, 11.9,1,1, 2.856, 10565.753, 224.371, 52580.819 20/05/21,05:10:07,10,10,1, 11.9,1,1, 2.856, 10565.801, 224.426, 52580.828 20/05/21,05:10:07,11,10,1, 11.9,1,1, 2.856, 10565.783, 224.397, 52580.694 20/05/21,05:10:07,12,10,1, 11.9,1,1, 2.856, 10565.749, 224.370, 52580.627 20/05/21,05:10:07,13,10,1, 11.9,1,1, 2.856, 10565.809, 224.419, 52580.718 20/05/21,05:10:07,14,10,1, 11.9,1,1, 2.856, 10565.816, 224.389, 52580.807 20/05/21,05:10:07,15,10,1, 11.9,1,1, 2.856, 10565.784, 224.362, 52580.785 20/05/21,05:10:07,16,10,1, 11.9,1,1, 2.856, 10565.790, 224.412, 52580.906 20/05/21,05:10:07,17,10,1, 11.9,1,1, 2.856, 10565.801, 224.419, 52580.851 20/05/21,05:10:07,18,10,1, 11.9,1,1, 2.856, 10565.807, 224.392, 52580.810 20/05/21,05:10:07,19,10,1, 11.9,1,1, 2.856, 10565.816, 224.427, 52580.787 20/05/21,05:10:08,00,10,1, 11.9,1,1, 2.856, 10565.813, 224.327, 52580.692 20/05/21,05:10:08,01,10,1, 11.9,1,1, 2.856, 10565.783, 224.363, 52580.665 20/05/21,05:10:08,02,10,1, 11.9,1,1, 2.856, 10565.850, 224.448, 52580.724 20/05/21,05:10:08,03,10,1, 11.9,1,1, 2.856, 10565.813, 224.408, 52580.782 20/05/21,05:10:08,04,10,1, 11.9,1,1, 2.856, 10565.810, 224.428, 52580.848 20/05/21,05:10:08,05,10,1, 11.9,1,1, 2.856, 10565.810, 224.358, 52580.862 20/05/21,05:10:08,06,10,1, 11.9,1,1, 2.856, 10565.811, 224.352, 52580.790 20/05/21,05:10:08,07,10,1, 11.9,1,1, 2.856, 10565.803, 224.409, 52580.720 20/05/21,05:10:08,08,10,1, 11.9,1,1, 2.856, 10565.868, 224.394, 52580.688 20/05/21,05:10:08,09,10,1, 11.9,1,1, 2.856, 10565.830, 224.349, 52580.629 20/05/21,05:10:08,10,10,1, 11.9,1,1, 2.856, 10565.809, 224.337, 52580.606 20/05/21,05:10:08,11,10,1, 11.9,1,1, 2.856, 10565.804, 224.348, 52580.684 20/05/21,05:10:08,12,10,1, 11.9,1,1, 2.856, 10565.819, 224.359, 52580.790 20/05/21,05:10:08,13,10,1, 11.9,1,1, 2.856, 10565.816, 224.361, 52580.832 20/05/21,05:10:08,14,10,1, 11.9,1,1, 2.856, 10565.850, 224.420, 52580.862 20/05/21,05:10:08,15,10,1, 11.9,1,1, 2.856, 10565.843, 224.375, 52580.802 20/05/21,05:10:08,16,10,1, 11.9,1,1, 2.856, 10565.813, 224.321, 52580.686 20/05/21,05:10:08,17,10,1, 11.9,1,1, 2.856, 10565.810, 224.336, 52580.664 20/05/21,05:10:08,18,10,1, 11.9,1,1, 2.856, 10565.854, 224.392, 52580.691 20/05/21,05:10:08,19,10,1, 11.9,1,1, 2.856, 10565.820, 224.327, 52580.692 20/05/21,05:10:09,00,10,1, 11.9,1,1, 2.856, 10565.921, 224.340, 52580.803 20/05/21,05:10:09,01,10,1, 11.9,1,1, 2.856, 10565.838, 224.366, 52580.811 20/05/21,05:10:09,02,10,1, 11.9,1,1, 2.856, 10565.839, 224.326, 52580.763 20/05/21,05:10:09,03,10,1, 11.9,1,1, 2.856, 10565.851, 224.385, 52580.795 20/05/21,05:10:09,04,10,1, 11.9,1,1, 2.856, 10565.845, 224.363, 52580.726 20/05/21,05:10:09,05,10,1, 11.9,1,1, 2.856, 10565.847, 224.348, 52580.657 20/05/21,05:10:09,06,10,1, 11.9,1,1, 2.856, 10565.832, 224.339, 52580.635 20/05/21,05:10:09,07,10,1, 11.9,1,1, 2.856, 10565.877, 224.351, 52580.645 20/05/21,05:10:09,08,10,1, 11.9,1,1, 2.856, 10565.840, 224.310, 52580.821 20/05/21,05:10:09,09,10,1, 11.9,1,1, 2.856, 10565.836, 224.335, 52580.736 20/05/21,05:10:09,10,10,1, 11.9,1,1, 2.856, 10565.864, 224.340, 52580.950 20/05/21,05:10:09,11,10,1, 11.9,1,1, 2.856, 10565.865, 224.332, 52580.745 20/05/21,05:10:09,12,10,1, 11.9,1,1, 2.856, 10565.869, 224.364, 52580.734 20/05/21,05:10:09,13,10,1, 11.9,1,1, 2.856, 10565.878, 224.366, 52580.681 20/05/21,05:10:09,14,10,1, 11.9,1,1, 2.856, 10565.898, 224.398, 52580.668 20/05/21,05:10:09,15,10,1, 11.9,1,1, 2.856, 10565.889, 224.333, 52580.632 20/05/21,05:10:09,16,10,1, 11.9,1,1, 2.856, 10565.892, 224.307, 52580.682 20/05/21,05:10:09,17,10,1, 11.9,1,1, 2.856, 10565.905, 224.395, 52580.798 20/05/21,05:10:09,18,10,1, 11.9,1,1, 2.856, 10565.893, 224.405, 52580.850 20/05/21,05:10:09,19,10,1, 11.9,1,1, 2.856, 10565.925, 224.340, 52580.803 20/05/21,05:10:10,00,10,1, 11.9,1,1, 2.855, 10565.913, 224.287, 52580.616 20/05/21,05:10:10,01,10,1, 11.9,1,1, 2.855, 10565.900, 224.373, 52580.741 20/05/21,05:10:10,02,10,1, 11.9,1,1, 2.855, 10565.909, 224.353, 52580.664 20/05/21,05:10:10,03,10,1, 11.9,1,1, 2.855, 10565.906, 224.341, 52580.637 20/05/21,05:10:10,04,10,1, 11.9,1,1, 2.855, 10565.906, 224.347, 52580.660 20/05/21,05:10:10,05,10,1, 11.9,1,1, 2.855, 10565.908, 224.335, 52580.709 20/05/21,05:10:10,06,10,1, 11.9,1,1, 2.855, 10565.960, 224.348, 52580.791 20/05/21,05:10:10,07,10,1, 11.9,1,1, 2.855, 10565.921, 224.336, 52580.786 20/05/21,05:10:10,08,10,1, 11.9,1,1, 2.855, 10565.902, 224.358, 52580.772 20/05/21,05:10:10,09,10,1, 11.9,1,1, 2.855, 10565.917, 224.381, 52580.722 20/05/21,05:10:10,10,10,1, 11.9,1,1, 2.855, 10565.944, 224.336, 52580.709 20/05/21,05:10:10,11,10,1, 11.9,1,1, 2.855, 10565.915, 224.356, 52580.708 20/05/21,05:10:10,12,10,1, 11.9,1,1, 2.855, 10565.959, 224.323, 52580.660 20/05/21,05:10:10,13,10,1, 11.9,1,1, 2.855, 10565.946, 224.342, 52580.764 20/05/21,05:10:10,14,10,1, 11.9,1,1, 2.855, 10565.936, 224.351, 52580.778 20/05/21,05:10:10,15,10,1, 11.9,1,1, 2.855, 10565.951, 224.340, 52580.799 20/05/21,05:10:10,16,10,1, 11.9,1,1, 2.855, 10565.946, 224.386, 52580.814 20/05/21,05:10:10,17,10,1, 11.9,1,1, 2.855, 10565.943, 224.354, 52580.769 20/05/21,05:10:10,18,10,1, 11.9,1,1, 2.855, 10565.944, 224.342, 52580.679 20/05/21,05:10:10,19,10,1, 11.9,1,1, 2.855, 10565.920, 224.287, 52580.616 20/05/21,05:10:11,00,10,1, 11.9,1,1, 2.861, 10566.030, 224.315, 52580.701 20/05/21,05:10:11,01,10,1, 11.9,1,1, 2.861, 10565.978, 224.313, 52580.650 20/05/21,05:10:11,02,10,1, 11.9,1,1, 2.861, 10565.964, 224.311, 52580.713 20/05/21,05:10:11,03,10,1, 11.9,1,1, 2.861, 10565.967, 224.338, 52580.810 20/05/21,05:10:11,04,10,1, 11.9,1,1, 2.861, 10565.937, 224.326, 52580.774 20/05/21,05:10:11,05,10,1, 11.9,1,1, 2.861, 10565.942, 224.304, 52580.702 20/05/21,05:10:11,06,10,1, 11.9,1,1, 2.861, 10565.966, 224.333, 52580.696 20/05/21,05:10:11,07,10,1, 11.9,1,1, 2.861, 10565.968, 224.310, 52580.613 20/05/21,05:10:11,08,10,1, 11.9,1,1, 2.861, 10565.977, 224.320, 52580.641 20/05/21,05:10:11,09,10,1, 11.9,1,1, 2.861, 10565.987, 224.316, 52580.653 20/05/21,05:10:11,10,10,1, 11.9,1,1, 2.861, 10565.978, 224.312, 52580.687 20/05/21,05:10:11,11,10,1, 11.9,1,1, 2.861, 10565.990, 224.346, 52580.777 20/05/21,05:10:11,12,10,1, 11.9,1,1, 2.861, 10565.984, 224.332, 52580.776 20/05/21,05:10:11,13,10,1, 11.9,1,1, 2.861, 10565.987, 224.330, 52580.813 20/05/21,05:10:11,14,10,1, 11.9,1,1, 2.861, 10565.973, 224.305, 52580.699 20/05/21,05:10:11,15,10,1, 11.9,1,1, 2.861, 10565.950, 224.294, 52580.629 20/05/21,05:10:11,16,10,1, 11.9,1,1, 2.861, 10566.016, 224.329, 52580.612 20/05/21,05:10:11,17,10,1, 11.9,1,1, 2.861, 10565.994, 224.292, 52580.612 20/05/21,05:10:11,18,10,1, 11.9,1,1, 2.861, 10565.997, 224.325, 52580.659 20/05/21,05:10:11,19,10,1, 11.9,1,1, 2.861, 10566.033, 224.315, 52580.701 20/05/21,05:10:12,00,11,1, 11.9,1,1, 2.855, 10566.046, 224.294, 52580.758 20/05/21,05:10:12,01,11,1, 11.9,1,1, 2.855, 10565.988, 224.321, 52580.806 20/05/21,05:10:12,02,11,1, 11.9,1,1, 2.855, 10566.024, 224.296, 52580.746 20/05/21,05:10:12,03,11,1, 11.9,1,1, 2.855, 10565.968, 224.286, 52580.659 20/05/21,05:10:12,04,11,1, 11.9,1,1, 2.855, 10565.972, 224.303, 52580.635 20/05/21,05:10:12,05,11,1, 11.9,1,1, 2.855, 10566.000, 224.293, 52580.576 20/05/21,05:10:12,06,11,1, 11.9,1,1, 2.855, 10566.012, 224.313, 52580.674 20/05/21,05:10:12,07,11,1, 11.9,1,1, 2.855, 10566.012, 224.273, 52580.681 20/05/21,05:10:12,08,11,1, 11.9,1,1, 2.855, 10566.022, 224.341, 52580.770 20/05/21,05:10:12,09,11,1, 11.9,1,1, 2.855, 10565.991, 224.254, 52580.750 20/05/21,05:10:12,10,11,1, 11.9,1,1, 2.855, 10566.020, 224.328, 52580.791 20/05/21,05:10:12,11,11,1, 11.9,1,1, 2.855, 10566.042, 224.276, 52580.708 20/05/21,05:10:12,12,11,1, 11.9,1,1, 2.855, 10566.023, 224.291, 52580.644 20/05/21,05:10:12,13,11,1, 11.9,1,1, 2.855, 10566.048, 224.305, 52580.633 20/05/21,05:10:12,14,11,1, 11.9,1,1, 2.855, 10566.038, 224.262, 52580.654 20/05/21,05:10:12,15,11,1, 11.9,1,1, 2.855, 10566.031, 224.288, 52580.662 20/05/21,05:10:12,16,11,1, 11.9,1,1, 2.855, 10566.021, 224.264, 52580.705 20/05/21,05:10:12,17,11,1, 11.9,1,1, 2.855, 10566.035, 224.293, 52580.761 20/05/21,05:10:12,18,11,1, 11.9,1,1, 2.855, 10566.007, 224.292, 52580.787 20/05/21,05:10:12,19,11,1, 11.9,1,1, 2.855, 10566.051, 224.294, 52580.758 20/05/21,05:10:13,00,10,1, 11.9,1,1, 2.855, 10566.113, 224.251, 52580.641 20/05/21,05:10:13,01,10,1, 11.9,1,1, 2.855, 10566.042, 224.254, 52580.616 20/05/21,05:10:13,02,10,1, 11.9,1,1, 2.855, 10566.071, 224.276, 52580.655 20/05/21,05:10:13,03,10,1, 11.9,1,1, 2.855, 10566.056, 224.251, 52580.684 20/05/21,05:10:13,04,10,1, 11.9,1,1, 2.855, 10566.082, 224.272, 52580.738 20/05/21,05:10:13,05,10,1, 11.9,1,1, 2.855, 10566.067, 224.258, 52580.761 20/05/21,05:10:13,06,10,1, 11.9,1,1, 2.855, 10566.081, 224.268, 52580.807 20/05/21,05:10:13,07,10,1, 11.9,1,1, 2.855, 10566.068, 224.264, 52580.748 20/05/21,05:10:13,08,10,1, 11.9,1,1, 2.855, 10566.083, 224.312, 52580.760 20/05/21,05:10:13,09,10,1, 11.9,1,1, 2.855, 10566.075, 224.293, 52580.673 20/05/21,05:10:13,10,10,1, 11.9,1,1, 2.855, 10566.091, 224.292, 52580.594 20/05/21,05:10:13,11,10,1, 11.9,1,1, 2.855, 10566.077, 224.278, 52580.627 20/05/21,05:10:13,12,10,1, 11.9,1,1, 2.855, 10566.100, 224.283, 52580.678 20/05/21,05:10:13,13,10,1, 11.9,1,1, 2.855, 10566.099, 224.274, 52580.744 20/05/21,05:10:13,14,10,1, 11.9,1,1, 2.855, 10566.095, 224.291, 52580.825 20/05/21,05:10:13,15,10,1, 11.9,1,1, 2.855, 10566.099, 224.305, 52580.826 20/05/21,05:10:13,16,10,1, 11.9,1,1, 2.855, 10566.096, 224.296, 52580.778 20/05/21,05:10:13,17,10,1, 11.9,1,1, 2.855, 10566.120, 224.257, 52580.719 20/05/21,05:10:13,18,10,1, 11.9,1,1, 2.855, 10566.101, 224.293, 52580.654 20/05/21,05:10:13,19,10,1, 11.9,1,1, 2.855, 10566.121, 224.251, 52580.641 20/05/21,05:10:14,00,10,1, 11.9,1,1, 2.858, 10566.171, 224.254, 52580.748 20/05/21,05:10:14,01,10,1, 11.9,1,1, 2.858, 10566.111, 224.282, 52580.732 20/05/21,05:10:14,02,10,1, 11.9,1,1, 2.858, 10566.118, 224.278, 52580.754 20/05/21,05:10:14,03,10,1, 11.9,1,1, 2.858, 10566.115, 224.258, 52580.771 20/05/21,05:10:14,04,10,1, 11.9,1,1, 2.858, 10566.121, 224.259, 52580.777 20/05/21,05:10:14,05,10,1, 11.9,1,1, 2.858, 10566.147, 224.290, 52580.763 20/05/21,05:10:14,06,10,1, 11.9,1,1, 2.858, 10566.121, 224.256, 52580.662 20/05/21,05:10:14,07,10,1, 11.9,1,1, 2.858, 10566.143, 224.269, 52580.662 20/05/21,05:10:14,08,10,1, 11.9,1,1, 2.858, 10566.156, 224.259, 52580.603 20/05/21,05:10:14,09,10,1, 11.9,1,1, 2.858, 10566.143, 224.238, 52580.630 20/05/21,05:10:14,10,10,1, 11.9,1,1, 2.858, 10566.152, 224.245, 52580.698 20/05/21,05:10:14,11,10,1, 11.9,1,1, 2.858, 10566.116, 224.240, 52580.736 20/05/21,05:10:14,12,10,1, 11.9,1,1, 2.858, 10566.112, 224.260, 52580.794 20/05/21,05:10:14,13,10,1, 11.9,1,1, 2.858, 10566.091, 224.270, 52580.762 20/05/21,05:10:14,14,10,1, 11.9,1,1, 2.858, 10566.154, 224.252, 52580.737 20/05/21,05:10:14,15,10,1, 11.9,1,1, 2.858, 10566.144, 224.261, 52580.671 20/05/21,05:10:14,16,10,1, 11.9,1,1, 2.858, 10566.135, 224.214, 52580.583 20/05/21,05:10:14,17,10,1, 11.9,1,1, 2.858, 10566.152, 224.265, 52580.632 20/05/21,05:10:14,18,10,1, 11.9,1,1, 2.858, 10566.170, 224.246, 52580.685 20/05/21,05:10:14,19,10,1, 11.9,1,1, 2.858, 10566.179, 224.254, 52580.748 20/05/21,05:10:15,00,10,1, 11.9,1,1, 2.856, 10566.230, 224.235, 52580.681 20/05/21,05:10:15,01,10,1, 11.9,1,1, 2.856, 10566.181, 224.264, 52580.805 20/05/21,05:10:15,02,10,1, 11.9,1,1, 2.856, 10566.179, 224.227, 52580.781 20/05/21,05:10:15,03,10,1, 11.9,1,1, 2.856, 10566.167, 224.211, 52580.637 20/05/21,05:10:15,04,10,1, 11.9,1,1, 2.856, 10566.182, 224.227, 52580.620 20/05/21,05:10:15,05,10,1, 11.9,1,1, 2.856, 10566.167, 224.232, 52580.596 20/05/21,05:10:15,06,10,1, 11.9,1,1, 2.856, 10566.202, 224.253, 52580.658 20/05/21,05:10:15,07,10,1, 11.9,1,1, 2.856, 10566.191, 224.220, 52580.725 20/05/21,05:10:15,08,10,1, 11.9,1,1, 2.856, 10566.202, 224.241, 52580.765 20/05/21,05:10:15,09,10,1, 11.9,1,1, 2.856, 10566.197, 224.250, 52580.800 20/05/21,05:10:15,10,10,1, 11.9,1,1, 2.856, 10566.202, 224.222, 52580.760 20/05/21,05:10:15,11,10,1, 11.9,1,1, 2.856, 10566.202, 224.218, 52580.638 20/05/21,05:10:15,12,10,1, 11.9,1,1, 2.856, 10566.216, 224.200, 52580.565 20/05/21,05:10:15,13,10,1, 11.9,1,1, 2.856, 10566.232, 224.220, 52580.578 20/05/21,05:10:15,14,10,1, 11.9,1,1, 2.856, 10566.214, 224.197, 52580.559 20/05/21,05:10:15,15,10,1, 11.9,1,1, 2.856, 10566.209, 224.201, 52580.597 20/05/21,05:10:15,16,10,1, 11.9,1,1, 2.856, 10566.213, 224.244, 52580.704 20/05/21,05:10:15,17,10,1, 11.9,1,1, 2.856, 10566.196, 224.244, 52580.718 20/05/21,05:10:15,18,10,1, 11.9,1,1, 2.856, 10566.202, 224.221, 52580.727 20/05/21,05:10:15,19,10,1, 11.9,1,1, 2.856, 10566.231, 224.235, 52580.681 20/05/21,05:10:16,00,10,1, 11.9,1,1, 2.854, 10566.305, 224.174, 52580.546 20/05/21,05:10:16,01,10,1, 11.9,1,1, 2.854, 10566.249, 224.215, 52580.600 20/05/21,05:10:16,02,10,1, 11.9,1,1, 2.854, 10566.241, 224.236, 52580.577 20/05/21,05:10:16,03,10,1, 11.9,1,1, 2.854, 10566.252, 224.220, 52580.547 20/05/21,05:10:16,04,10,1, 11.9,1,1, 2.854, 10566.242, 224.259, 52580.643 20/05/21,05:10:16,05,10,1, 11.9,1,1, 2.854, 10566.224, 224.232, 52580.629 20/05/21,05:10:16,06,10,1, 11.9,1,1, 2.854, 10566.253, 224.269, 52580.761 20/05/21,05:10:16,07,10,1, 11.9,1,1, 2.854, 10566.274, 224.241, 52580.730 20/05/21,05:10:16,08,10,1, 11.9,1,1, 2.854, 10566.264, 224.220, 52580.637 20/05/21,05:10:16,09,10,1, 11.9,1,1, 2.854, 10566.246, 224.161, 52580.556 20/05/21,05:10:16,10,10,1, 11.9,1,1, 2.854, 10566.279, 224.249, 52580.591 20/05/21,05:10:16,11,10,1, 11.9,1,1, 2.854, 10566.260, 224.183, 52580.570 20/05/21,05:10:16,12,10,1, 11.9,1,1, 2.854, 10566.277, 224.235, 52580.604 20/05/21,05:10:16,13,10,1, 11.9,1,1, 2.854, 10566.269, 224.215, 52580.684 20/05/21,05:10:16,14,10,1, 11.9,1,1, 2.854, 10566.279, 224.226, 52580.724 20/05/21,05:10:16,15,10,1, 11.9,1,1, 2.854, 10566.273, 224.242, 52580.717 20/05/21,05:10:16,16,10,1, 11.9,1,1, 2.854, 10566.278, 224.226, 52580.647 20/05/21,05:10:16,17,10,1, 11.9,1,1, 2.854, 10566.292, 224.189, 52580.575 20/05/21,05:10:16,18,10,1, 11.9,1,1, 2.854, 10566.302, 224.231, 52580.591 20/05/21,05:10:16,19,10,1, 11.9,1,1, 2.854, 10566.312, 224.174, 52580.546 20/05/21,05:10:17,00,10,1, 11.9,1,1, 2.856, 10566.347, 224.205, 52580.752 20/05/21,05:10:17,01,10,1, 11.9,1,1, 2.856, 10566.336, 224.223, 52580.677 20/05/21,05:10:17,02,10,1, 11.9,1,1, 2.856, 10566.331, 224.210, 52580.723 20/05/21,05:10:17,03,10,1, 11.9,1,1, 2.856, 10566.336, 224.212, 52580.683 20/05/21,05:10:17,04,10,1, 11.9,1,1, 2.856, 10566.292, 224.199, 52580.681 20/05/21,05:10:17,05,10,1, 11.9,1,1, 2.856, 10566.334, 224.218, 52580.610 20/05/21,05:10:17,06,10,1, 11.9,1,1, 2.856, 10566.323, 224.205, 52580.607 20/05/21,05:10:17,07,10,1, 11.9,1,1, 2.856, 10566.340, 224.218, 52580.550 20/05/21,05:10:17,08,10,1, 11.9,1,1, 2.856, 10566.330, 224.209, 52580.739 20/05/21,05:10:17,09,10,1, 11.9,1,1, 2.856, 10566.367, 224.224, 52580.620 20/05/21,05:10:17,10,10,1, 11.9,1,1, 2.856, 10566.376, 224.197, 52580.690 20/05/21,05:10:17,11,10,1, 11.9,1,1, 2.856, 10566.338, 224.213, 52580.681 20/05/21,05:10:17,12,10,1, 11.9,1,1, 2.856, 10566.349, 224.198, 52580.706 20/05/21,05:10:17,13,10,1, 11.9,1,1, 2.856, 10566.352, 224.226, 52580.659 20/05/21,05:10:17,14,10,1, 11.9,1,1, 2.856, 10566.370, 224.187, 52580.588 20/05/21,05:10:17,15,10,1, 11.9,1,1, 2.856, 10566.331, 224.184, 52580.578 20/05/21,05:10:17,16,10,1, 11.9,1,1, 2.856, 10566.354, 224.189, 52580.583 20/05/21,05:10:17,17,10,1, 11.9,1,1, 2.856, 10566.384, 224.214, 52580.639 20/05/21,05:10:17,18,10,1, 11.9,1,1, 2.856, 10566.332, 224.196, 52580.699 20/05/21,05:10:17,19,10,1, 11.9,1,1, 2.856, 10566.353, 224.205, 52580.752 20/05/21,05:10:18,00,10,1, 11.9,1,1, 2.856, 10566.430, 224.171, 52580.568 20/05/21,05:10:18,01,10,1, 11.9,1,1, 2.856, 10566.382, 224.189, 52580.677 20/05/21,05:10:18,02,10,1, 11.9,1,1, 2.856, 10566.377, 224.185, 52580.637 20/05/21,05:10:18,03,10,1, 11.9,1,1, 2.856, 10566.377, 224.158, 52580.553 20/05/21,05:10:18,04,10,1, 11.9,1,1, 2.856, 10566.370, 224.173, 52580.553 20/05/21,05:10:18,05,10,1, 11.9,1,1, 2.856, 10566.375, 224.206, 52580.583 20/05/21,05:10:18,06,10,1, 11.9,1,1, 2.856, 10566.388, 224.200, 52580.662 20/05/21,05:10:18,07,10,1, 11.9,1,1, 2.856, 10566.383, 224.200, 52580.684 20/05/21,05:10:18,08,10,1, 11.9,1,1, 2.856, 10566.384, 224.168, 52580.696 20/05/21,05:10:18,09,10,1, 11.9,1,1, 2.856, 10566.404, 224.191, 52580.688 20/05/21,05:10:18,10,10,1, 11.9,1,1, 2.856, 10566.380, 224.190, 52580.635 20/05/21,05:10:18,11,10,1, 11.9,1,1, 2.856, 10566.381, 224.205, 52580.561 20/05/21,05:10:18,12,10,1, 11.9,1,1, 2.856, 10566.429, 224.179, 52580.545 20/05/21,05:10:18,13,10,1, 11.9,1,1, 2.856, 10566.371, 224.191, 52580.584 20/05/21,05:10:18,14,10,1, 11.9,1,1, 2.856, 10566.391, 224.193, 52580.603 20/05/21,05:10:18,15,10,1, 11.9,1,1, 2.856, 10566.396, 224.186, 52580.669 20/05/21,05:10:18,16,10,1, 11.9,1,1, 2.856, 10566.390, 224.166, 52580.692 20/05/21,05:10:18,17,10,1, 11.9,1,1, 2.856, 10566.411, 224.189, 52580.688 20/05/21,05:10:18,18,10,1, 11.9,1,1, 2.856, 10566.397, 224.185, 52580.619 20/05/21,05:10:18,19,10,1, 11.9,1,1, 2.856, 10566.435, 224.171, 52580.568 20/05/21,05:10:19,00,10,1, 11.9,1,1, 2.856, 10566.505, 224.210, 52580.591 20/05/21,05:10:19,01,10,1, 11.9,1,1, 2.856, 10566.453, 224.166, 52580.526 20/05/21,05:10:19,02,10,1, 11.9,1,1, 2.856, 10566.466, 224.184, 52580.575 20/05/21,05:10:19,03,10,1, 11.9,1,1, 2.856, 10566.404, 224.206, 52580.755 20/05/21,05:10:19,04,10,1, 11.9,1,1, 2.856, 10566.455, 224.184, 52580.659 20/05/21,05:10:19,05,10,1, 11.9,1,1, 2.856, 10566.434, 224.182, 52580.653 20/05/21,05:10:19,06,10,1, 11.9,1,1, 2.856, 10566.448, 224.200, 52580.648 20/05/21,05:10:19,07,10,1, 11.9,1,1, 2.856, 10566.449, 224.175, 52580.571 20/05/21,05:10:19,08,10,1, 11.9,1,1, 2.856, 10566.460, 224.167, 52580.557 20/05/21,05:10:19,09,10,1, 11.9,1,1, 2.856, 10566.447, 224.176, 52580.513 20/05/21,05:10:19,10,10,1, 11.9,1,1, 2.856, 10566.452, 224.178, 52580.548 20/05/21,05:10:19,11,10,1, 11.9,1,1, 2.856, 10566.474, 224.188, 52580.645 20/05/21,05:10:19,12,10,1, 11.9,1,1, 2.856, 10566.430, 224.169, 52580.645 20/05/21,05:10:19,13,10,1, 11.9,1,1, 2.856, 10566.465, 224.161, 52580.641 20/05/21,05:10:19,14,10,1, 11.9,1,1, 2.856, 10566.455, 224.199, 52580.688 20/05/21,05:10:19,15,10,1, 11.9,1,1, 2.856, 10566.464, 224.168, 52580.590 20/05/21,05:10:19,16,10,1, 11.9,1,1, 2.856, 10566.454, 224.150, 52580.523 20/05/21,05:10:19,17,10,1, 11.9,1,1, 2.856, 10566.490, 224.186, 52580.504 20/05/21,05:10:19,18,10,1, 11.9,1,1, 2.856, 10566.486, 224.160, 52580.526 20/05/21,05:10:19,19,10,1, 11.9,1,1, 2.856, 10566.512, 224.210, 52580.591 20/05/21,05:10:20,00,10,1, 11.9,1,1, 2.858, 10566.539, 224.152, 52580.630 20/05/21,05:10:20,01,10,1, 11.9,1,1, 2.858, 10566.490, 224.169, 52580.663 20/05/21,05:10:20,02,10,1, 11.9,1,1, 2.858, 10566.487, 224.167, 52580.681 20/05/21,05:10:20,03,10,1, 11.9,1,1, 2.858, 10566.491, 224.181, 52580.633 20/05/21,05:10:20,04,10,1, 11.9,1,1, 2.858, 10566.500, 224.178, 52580.593 20/05/21,05:10:20,05,10,1, 11.9,1,1, 2.858, 10566.497, 224.186, 52580.523 20/05/21,05:10:20,06,10,1, 11.9,1,1, 2.858, 10566.521, 224.164, 52580.497 20/05/21,05:10:20,07,10,1, 11.9,1,1, 2.858, 10566.490, 224.186, 52580.598 20/05/21,05:10:20,08,10,1, 11.9,1,1, 2.858, 10566.489, 224.167, 52580.655 20/05/21,05:10:20,09,10,1, 11.9,1,1, 2.858, 10566.485, 224.148, 52580.692 20/05/21,05:10:20,10,10,1, 11.9,1,1, 2.858, 10566.497, 224.146, 52580.695 20/05/21,05:10:20,11,10,1, 11.9,1,1, 2.858, 10566.504, 224.181, 52580.701 20/05/21,05:10:20,12,10,1, 11.9,1,1, 2.858, 10566.546, 224.183, 52580.592 20/05/21,05:10:20,13,10,1, 11.9,1,1, 2.858, 10566.551, 224.182, 52580.567 20/05/21,05:10:20,14,10,1, 11.9,1,1, 2.858, 10566.544, 224.160, 52580.532 20/05/21,05:10:20,15,10,1, 11.9,1,1, 2.858, 10566.555, 224.174, 52580.548 20/05/21,05:10:20,16,10,1, 11.9,1,1, 2.858, 10566.535, 224.185, 52580.615 20/05/21,05:10:20,17,10,1, 11.9,1,1, 2.858, 10566.533, 224.163, 52580.734 20/05/21,05:10:20,18,10,1, 11.9,1,1, 2.858, 10566.535, 224.208, 52580.649 20/05/21,05:10:20,19,10,1, 11.9,1,1, 2.858, 10566.544, 224.152, 52580.630 20/05/21,05:10:21,00,10,1, 11.8,1,1, 2.856, 10566.605, 224.148, 52580.496 20/05/21,05:10:21,01,10,1, 11.8,1,1, 2.856, 10566.526, 224.144, 52580.535 20/05/21,05:10:21,02,10,1, 11.8,1,1, 2.856, 10566.559, 224.137, 52580.404 20/05/21,05:10:21,03,10,1, 11.8,1,1, 2.856, 10566.572, 224.138, 52580.476 20/05/21,05:10:21,04,10,1, 11.8,1,1, 2.856, 10566.534, 224.159, 52580.489 20/05/21,05:10:21,05,10,1, 11.8,1,1, 2.856, 10566.599, 224.146, 52580.503 20/05/21,05:10:21,06,10,1, 11.8,1,1, 2.856, 10566.499, 224.135, 52580.650 20/05/21,05:10:21,07,10,1, 11.8,1,1, 2.856, 10566.537, 224.142, 52580.665 20/05/21,05:10:21,08,10,1, 11.8,1,1, 2.856, 10566.534, 224.121, 52580.594 20/05/21,05:10:21,09,10,1, 11.8,1,1, 2.856, 10566.551, 224.143, 52580.505 20/05/21,05:10:21,10,10,1, 11.8,1,1, 2.856, 10566.562, 224.155, 52580.496 20/05/21,05:10:21,11,10,1, 11.8,1,1, 2.856, 10566.568, 224.133, 52580.523 20/05/21,05:10:21,12,10,1, 11.8,1,1, 2.856, 10566.552, 224.132, 52580.576 20/05/21,05:10:21,13,10,1, 11.8,1,1, 2.856, 10566.595, 224.152, 52580.581 20/05/21,05:10:21,14,10,1, 11.8,1,1, 2.856, 10566.593, 224.158, 52580.652 20/05/21,05:10:21,15,10,1, 11.8,1,1, 2.856, 10566.592, 224.145, 52580.657 20/05/21,05:10:21,16,10,1, 11.8,1,1, 2.856, 10566.590, 224.170, 52580.708 20/05/21,05:10:21,17,10,1, 11.8,1,1, 2.856, 10566.595, 224.145, 52580.583 20/05/21,05:10:21,18,10,1, 11.8,1,1, 2.856, 10566.592, 224.123, 52580.509 20/05/21,05:10:21,19,10,1, 11.8,1,1, 2.856, 10566.608, 224.148, 52580.496 20/05/21,05:10:22,00,10,1, 11.9,1,1, 2.860, 10566.647, 224.125, 52580.621 20/05/21,05:10:22,01,10,1, 11.9,1,1, 2.860, 10566.597, 224.145, 52580.553 20/05/21,05:10:22,02,10,1, 11.9,1,1, 2.860, 10566.607, 224.145, 52580.621 20/05/21,05:10:22,03,10,1, 11.9,1,1, 2.860, 10566.617, 224.149, 52580.637 20/05/21,05:10:22,04,10,1, 11.9,1,1, 2.860, 10566.596, 224.170, 52580.842 20/05/21,05:10:22,05,10,1, 11.9,1,1, 2.860, 10566.600, 224.157, 52580.545 20/05/21,05:10:22,06,10,1, 11.9,1,1, 2.860, 10566.587, 224.116, 52580.521 20/05/21,05:10:22,07,10,1, 11.9,1,1, 2.860, 10566.586, 224.120, 52580.466 20/05/21,05:10:22,08,10,1, 11.9,1,1, 2.860, 10566.620, 224.130, 52580.468 20/05/21,05:10:22,09,10,1, 11.9,1,1, 2.860, 10566.627, 224.109, 52580.540 20/05/21,05:10:22,10,10,1, 11.9,1,1, 2.860, 10566.615, 224.118, 52580.587 20/05/21,05:10:22,11,10,1, 11.9,1,1, 2.860, 10566.602, 224.119, 52580.653 20/05/21,05:10:22,12,10,1, 11.9,1,1, 2.860, 10566.625, 224.134, 52580.668 20/05/21,05:10:22,13,10,1, 11.9,1,1, 2.860, 10566.610, 224.139, 52580.651 20/05/21,05:10:22,14,10,1, 11.9,1,1, 2.860, 10566.608, 224.104, 52580.531 20/05/21,05:10:22,15,10,1, 11.9,1,1, 2.860, 10566.625, 224.109, 52580.516 20/05/21,05:10:22,16,10,1, 11.9,1,1, 2.860, 10566.612, 224.112, 52580.500 20/05/21,05:10:22,17,10,1, 11.9,1,1, 2.860, 10566.617, 224.114, 52580.491 20/05/21,05:10:22,18,10,1, 11.9,1,1, 2.860, 10566.649, 224.119, 52580.557 20/05/21,05:10:22,19,10,1, 11.9,1,1, 2.860, 10566.655, 224.125, 52580.621 20/05/21,05:10:23,00,10,1, 11.9,1,1, 2.855, 10566.705, 224.103, 52580.585 20/05/21,05:10:23,01,10,1, 11.9,1,1, 2.855, 10566.655, 224.102, 52580.507 20/05/21,05:10:23,02,10,1, 11.9,1,1, 2.855, 10566.635, 224.138, 52580.633 20/05/21,05:10:23,03,10,1, 11.9,1,1, 2.855, 10566.629, 224.120, 52580.569 20/05/21,05:10:23,04,10,1, 11.9,1,1, 2.855, 10566.624, 224.099, 52580.498 20/05/21,05:10:23,05,10,1, 11.9,1,1, 2.855, 10566.609, 224.099, 52580.458 20/05/21,05:10:23,06,10,1, 11.9,1,1, 2.855, 10566.636, 224.101, 52580.506 20/05/21,05:10:23,07,10,1, 11.9,1,1, 2.855, 10566.641, 224.105, 52580.605 20/05/21,05:10:23,08,10,1, 11.9,1,1, 2.855, 10566.663, 224.138, 52580.631 20/05/21,05:10:23,09,10,1, 11.9,1,1, 2.855, 10566.650, 224.097, 52580.639 20/05/21,05:10:23,10,10,1, 11.9,1,1, 2.855, 10566.669, 224.102, 52580.626 20/05/21,05:10:23,11,10,1, 11.9,1,1, 2.855, 10566.662, 224.106, 52580.577 20/05/21,05:10:23,12,10,1, 11.9,1,1, 2.855, 10566.671, 224.074, 52580.457 20/05/21,05:10:23,13,10,1, 11.9,1,1, 2.855, 10566.653, 224.059, 52580.271 20/05/21,05:10:23,14,10,1, 11.9,1,1, 2.855, 10566.669, 224.078, 52580.451 20/05/21,05:10:23,15,10,1, 11.9,1,1, 2.855, 10566.662, 224.091, 52580.594 20/05/21,05:10:23,16,10,1, 11.9,1,1, 2.855, 10566.663, 224.047, 52580.586 20/05/21,05:10:23,17,10,1, 11.9,1,1, 2.855, 10566.666, 224.072, 52580.608 20/05/21,05:10:23,18,10,1, 11.9,1,1, 2.855, 10566.689, 224.108, 52580.635 20/05/21,05:10:23,19,10,1, 11.9,1,1, 2.855, 10566.708, 224.103, 52580.585 20/05/21,05:10:24,00,10,1, 11.8,1,1, 2.856, 10566.705, 224.061, 52580.410 20/05/21,05:10:24,01,10,1, 11.8,1,1, 2.856, 10566.679, 224.047, 52580.462 20/05/21,05:10:24,02,10,1, 11.8,1,1, 2.856, 10566.717, 224.115, 52580.511 20/05/21,05:10:24,03,10,1, 11.8,1,1, 2.856, 10566.700, 224.061, 52580.525 20/05/21,05:10:24,04,10,1, 11.8,1,1, 2.856, 10566.690, 224.048, 52580.552 20/05/21,05:10:24,05,10,1, 11.8,1,1, 2.856, 10566.696, 224.057, 52580.391 20/05/21,05:10:24,06,10,1, 11.8,1,1, 2.856, 10566.696, 224.103, 52580.620 20/05/21,05:10:24,07,10,1, 11.8,1,1, 2.856, 10566.652, 224.071, 52580.638 20/05/21,05:10:24,08,10,1, 11.8,1,1, 2.856, 10566.699, 224.100, 52580.556 20/05/21,05:10:24,09,10,1, 11.8,1,1, 2.856, 10566.712, 224.073, 52580.488 20/05/21,05:10:24,10,10,1, 11.8,1,1, 2.856, 10566.691, 224.046, 52580.471 20/05/21,05:10:24,11,10,1, 11.8,1,1, 2.856, 10566.720, 224.074, 52580.496 20/05/21,05:10:24,12,10,1, 11.8,1,1, 2.856, 10566.711, 224.064, 52580.562 20/05/21,05:10:24,13,10,1, 11.8,1,1, 2.856, 10566.685, 224.044, 52580.516 20/05/21,05:10:24,14,10,1, 11.8,1,1, 2.856, 10566.700, 224.071, 52580.612 20/05/21,05:10:24,15,10,1, 11.8,1,1, 2.856, 10566.681, 224.068, 52580.621 20/05/21,05:10:24,16,10,1, 11.8,1,1, 2.856, 10566.719, 224.089, 52580.532 20/05/21,05:10:24,17,10,1, 11.8,1,1, 2.856, 10566.709, 224.101, 52580.514 20/05/21,05:10:24,18,10,1, 11.8,1,1, 2.856, 10566.704, 224.071, 52580.413 20/05/21,05:10:24,19,10,1, 11.8,1,1, 2.856, 10566.709, 224.061, 52580.410 20/05/21,05:10:25,00,10,1, 11.8,1,1, 2.859, 10566.747, 224.058, 52580.607 20/05/21,05:10:25,01,10,1, 11.8,1,1, 2.859, 10566.733, 224.069, 52580.527 20/05/21,05:10:25,02,10,1, 11.8,1,1, 2.859, 10566.712, 224.098, 52580.622 20/05/21,05:10:25,03,10,1, 11.8,1,1, 2.859, 10566.721, 224.117, 52580.624 20/05/21,05:10:25,04,10,1, 11.8,1,1, 2.859, 10566.740, 224.100, 52580.565 20/05/21,05:10:25,05,10,1, 11.8,1,1, 2.859, 10566.713, 224.071, 52580.524 20/05/21,05:10:25,06,10,1, 11.8,1,1, 2.859, 10566.713, 224.052, 52580.446 20/05/21,05:10:25,07,10,1, 11.8,1,1, 2.859, 10566.708, 224.047, 52580.409 20/05/21,05:10:25,08,10,1, 11.8,1,1, 2.859, 10566.746, 224.064, 52580.435 20/05/21,05:10:25,09,10,1, 11.8,1,1, 2.859, 10566.766, 224.075, 52580.533 20/05/21,05:10:25,10,10,1, 11.8,1,1, 2.859, 10566.730, 224.031, 52580.527 20/05/21,05:10:25,11,10,1, 11.8,1,1, 2.859, 10566.720, 224.061, 52580.600 20/05/21,05:10:25,12,10,1, 11.8,1,1, 2.859, 10566.736, 224.052, 52580.584 20/05/21,05:10:25,13,10,1, 11.8,1,1, 2.859, 10566.710, 224.050, 52580.514 20/05/21,05:10:25,14,10,1, 11.8,1,1, 2.859, 10566.735, 224.043, 52580.444 20/05/21,05:10:25,15,10,1, 11.8,1,1, 2.859, 10566.745, 224.092, 52580.455 20/05/21,05:10:25,16,10,1, 11.8,1,1, 2.859, 10566.749, 224.063, 52580.469 20/05/21,05:10:25,17,10,1, 11.8,1,1, 2.859, 10566.773, 224.057, 52580.530 20/05/21,05:10:25,18,10,1, 11.8,1,1, 2.859, 10566.748, 224.023, 52580.539 20/05/21,05:10:25,19,10,1, 11.8,1,1, 2.859, 10566.754, 224.058, 52580.607 20/05/21,05:10:26,00,10,1, 11.8,1,1, 2.857, 10566.781, 224.028, 52580.469 20/05/21,05:10:26,01,10,1, 11.8,1,1, 2.857, 10566.816, 224.053, 52580.510 20/05/21,05:10:26,02,10,1, 11.8,1,1, 2.857, 10566.772, 224.034, 52580.424 20/05/21,05:10:26,03,10,1, 11.8,1,1, 2.857, 10566.777, 224.075, 52580.442 20/05/21,05:10:26,04,10,1, 11.8,1,1, 2.857, 10566.737, 224.051, 52580.425 20/05/21,05:10:26,05,10,1, 11.8,1,1, 2.857, 10566.759, 224.052, 52580.459 20/05/21,05:10:26,06,10,1, 11.8,1,1, 2.857, 10566.763, 224.035, 52580.513 20/05/21,05:10:26,07,10,1, 11.8,1,1, 2.857, 10566.757, 224.045, 52580.535 20/05/21,05:10:26,08,10,1, 11.8,1,1, 2.857, 10566.727, 224.029, 52580.600 20/05/21,05:10:26,09,10,1, 11.8,1,1, 2.857, 10566.747, 224.060, 52580.532 20/05/21,05:10:26,10,10,1, 11.8,1,1, 2.857, 10566.781, 224.088, 52580.534 20/05/21,05:10:26,11,10,1, 11.8,1,1, 2.857, 10566.768, 224.025, 52580.431 20/05/21,05:10:26,12,10,1, 11.8,1,1, 2.857, 10566.766, 224.018, 52580.388 20/05/21,05:10:26,13,10,1, 11.8,1,1, 2.857, 10566.782, 224.036, 52580.465 20/05/21,05:10:26,14,10,1, 11.8,1,1, 2.857, 10566.795, 224.028, 52580.336 20/05/21,05:10:26,15,10,1, 11.8,1,1, 2.857, 10566.759, 224.027, 52580.561 20/05/21,05:10:26,16,10,1, 11.8,1,1, 2.857, 10566.784, 224.069, 52580.608 20/05/21,05:10:26,17,10,1, 11.8,1,1, 2.857, 10566.792, 224.071, 52580.608 20/05/21,05:10:26,18,10,1, 11.8,1,1, 2.857, 10566.801, 224.029, 52580.547 20/05/21,05:10:26,19,10,1, 11.8,1,1, 2.857, 10566.781, 224.028, 52580.469 20/05/21,05:10:27,00,10,1, 11.8,1,1, 2.857, 10566.839, 223.975, 52580.409 20/05/21,05:10:27,01,10,1, 11.8,1,1, 2.857, 10566.778, 224.037, 52580.416 20/05/21,05:10:27,02,10,1, 11.8,1,1, 2.857, 10566.800, 224.013, 52580.428 20/05/21,05:10:27,03,10,1, 11.8,1,1, 2.857, 10566.833, 224.067, 52580.532 20/05/21,05:10:27,04,10,1, 11.8,1,1, 2.857, 10566.799, 224.018, 52580.558 20/05/21,05:10:27,05,10,1, 11.8,1,1, 2.857, 10566.776, 224.023, 52580.542 20/05/21,05:10:27,06,10,1, 11.8,1,1, 2.857, 10566.786, 224.020, 52580.557 20/05/21,05:10:27,07,10,1, 11.8,1,1, 2.857, 10566.799, 223.999, 52580.491 20/05/21,05:10:27,08,10,1, 11.8,1,1, 2.857, 10566.803, 223.996, 52580.442 20/05/21,05:10:27,09,10,1, 11.8,1,1, 2.857, 10566.813, 224.015, 52580.384 20/05/21,05:10:27,10,10,1, 11.8,1,1, 2.857, 10566.818, 224.055, 52580.414 20/05/21,05:10:27,11,10,1, 11.8,1,1, 2.857, 10566.825, 224.021, 52580.483 20/05/21,05:10:27,12,10,1, 11.8,1,1, 2.857, 10566.790, 223.987, 52580.504 20/05/21,05:10:27,13,10,1, 11.8,1,1, 2.857, 10566.808, 224.035, 52580.566 20/05/21,05:10:27,14,10,1, 11.8,1,1, 2.857, 10566.828, 224.042, 52580.616 20/05/21,05:10:27,15,10,1, 11.8,1,1, 2.857, 10566.789, 223.983, 52580.519 20/05/21,05:10:27,16,10,1, 11.8,1,1, 2.857, 10566.823, 224.048, 52580.483 20/05/21,05:10:27,17,10,1, 11.8,1,1, 2.857, 10566.819, 223.978, 52580.409 20/05/21,05:10:27,18,10,1, 11.8,1,1, 2.857, 10566.848, 223.988, 52580.413 20/05/21,05:10:27,19,10,1, 11.8,1,1, 2.857, 10566.843, 223.975, 52580.409 20/05/21,05:10:28,00,10,1, 11.9,1,1, 2.855, 10566.839, 223.977, 52580.633 20/05/21,05:10:28,01,10,1, 11.9,1,1, 2.855, 10566.819, 224.017, 52580.537 20/05/21,05:10:28,02,10,1, 11.9,1,1, 2.855, 10566.831, 223.982, 52580.528 20/05/21,05:10:28,03,10,1, 11.9,1,1, 2.855, 10566.813, 224.003, 52580.522 20/05/21,05:10:28,04,10,1, 11.9,1,1, 2.855, 10566.815, 224.008, 52580.482 20/05/21,05:10:28,05,10,1, 11.9,1,1, 2.855, 10566.806, 224.000, 52580.592 20/05/21,05:10:28,06,10,1, 11.9,1,1, 2.855, 10566.802, 224.029, 52580.466 20/05/21,05:10:28,07,10,1, 11.9,1,1, 2.855, 10566.811, 223.990, 52580.470 20/05/21,05:10:28,08,10,1, 11.9,1,1, 2.855, 10566.809, 224.019, 52580.513 20/05/21,05:10:28,09,10,1, 11.9,1,1, 2.855, 10566.816, 224.022, 52580.553 20/05/21,05:10:28,10,10,1, 11.9,1,1, 2.855, 10566.814, 224.005, 52580.596 20/05/21,05:10:28,11,10,1, 11.9,1,1, 2.855, 10566.849, 224.055, 52580.660 20/05/21,05:10:28,12,10,1, 11.9,1,1, 2.855, 10566.833, 224.007, 52580.549 20/05/21,05:10:28,13,10,1, 11.9,1,1, 2.855, 10566.824, 223.991, 52580.494 20/05/21,05:10:28,14,10,1, 11.9,1,1, 2.855, 10566.814, 223.994, 52580.450 20/05/21,05:10:28,15,10,1, 11.9,1,1, 2.855, 10566.843, 224.035, 52580.445 20/05/21,05:10:28,16,10,1, 11.9,1,1, 2.855, 10566.806, 224.010, 52580.434 20/05/21,05:10:28,17,10,1, 11.9,1,1, 2.855, 10566.856, 223.994, 52580.549 20/05/21,05:10:28,18,10,1, 11.9,1,1, 2.855, 10566.830, 223.991, 52580.572 20/05/21,05:10:28,19,10,1, 11.9,1,1, 2.855, 10566.842, 223.977, 52580.633 20/05/21,05:10:29,00,10,1, 11.8,1,1, 2.854, 10566.864, 223.935, 52580.458 20/05/21,05:10:29,01,10,1, 11.8,1,1, 2.854, 10566.856, 223.980, 52580.490 20/05/21,05:10:29,02,10,1, 11.8,1,1, 2.854, 10566.850, 224.000, 52580.510 20/05/21,05:10:29,03,10,1, 11.8,1,1, 2.854, 10566.873, 223.971, 52580.426 20/05/21,05:10:29,04,10,1, 11.8,1,1, 2.854, 10566.873, 223.956, 52580.430 20/05/21,05:10:29,05,10,1, 11.8,1,1, 2.854, 10566.850, 223.984, 52580.499 20/05/21,05:10:29,06,10,1, 11.8,1,1, 2.854, 10566.863, 223.977, 52580.517 20/05/21,05:10:29,07,10,1, 11.8,1,1, 2.854, 10566.880, 223.967, 52580.574 20/05/21,05:10:29,08,10,1, 11.8,1,1, 2.854, 10566.857, 223.984, 52580.610 20/05/21,05:10:29,09,10,1, 11.8,1,1, 2.854, 10566.866, 223.990, 52580.565 20/05/21,05:10:29,10,10,1, 11.8,1,1, 2.854, 10566.878, 223.960, 52580.487 20/05/21,05:10:29,11,10,1, 11.8,1,1, 2.854, 10566.885, 223.966, 52580.411 20/05/21,05:10:29,12,10,1, 11.8,1,1, 2.854, 10566.879, 223.980, 52580.407 20/05/21,05:10:29,13,10,1, 11.8,1,1, 2.854, 10566.865, 223.973, 52580.409 20/05/21,05:10:29,14,10,1, 11.8,1,1, 2.854, 10566.912, 224.016, 52580.525 20/05/21,05:10:29,15,10,1, 11.8,1,1, 2.854, 10566.848, 223.980, 52580.560 20/05/21,05:10:29,16,10,1, 11.8,1,1, 2.854, 10566.878, 223.975, 52580.594 20/05/21,05:10:29,17,10,1, 11.8,1,1, 2.854, 10566.881, 223.987, 52580.589 20/05/21,05:10:29,18,10,1, 11.8,1,1, 2.854, 10566.887, 223.965, 52580.522 20/05/21,05:10:29,19,10,1, 11.8,1,1, 2.854, 10566.869, 223.935, 52580.458 20/05/21,05:10:30,00,10,1, 11.9,1,1, 2.857, 10566.922, 223.912, 52580.397 20/05/21,05:10:30,01,10,1, 11.9,1,1, 2.857, 10566.874, 223.967, 52580.381 20/05/21,05:10:30,02,10,1, 11.9,1,1, 2.857, 10566.894, 223.960, 52580.442 20/05/21,05:10:30,03,10,1, 11.9,1,1, 2.857, 10566.889, 223.969, 52580.510 20/05/21,05:10:30,04,10,1, 11.9,1,1, 2.857, 10566.901, 223.941, 52580.512 20/05/21,05:10:30,05,10,1, 11.9,1,1, 2.857, 10566.883, 223.951, 52580.564 20/05/21,05:10:30,06,10,1, 11.9,1,1, 2.857, 10566.882, 223.966, 52580.575 20/05/21,05:10:30,07,10,1, 11.9,1,1, 2.857, 10566.879, 223.957, 52580.523 20/05/21,05:10:30,08,10,1, 11.9,1,1, 2.857, 10566.914, 223.954, 52580.500 20/05/21,05:10:30,09,10,1, 11.9,1,1, 2.857, 10566.912, 223.946, 52580.385 20/05/21,05:10:30,10,10,1, 11.9,1,1, 2.857, 10566.880, 223.939, 52580.352 20/05/21,05:10:30,11,10,1, 11.9,1,1, 2.857, 10566.925, 223.962, 52580.445 20/05/21,05:10:30,12,10,1, 11.9,1,1, 2.857, 10566.910, 223.927, 52580.482 20/05/21,05:10:30,13,10,1, 11.9,1,1, 2.857, 10566.873, 223.957, 52580.567 20/05/21,05:10:30,14,10,1, 11.9,1,1, 2.857, 10566.909, 223.956, 52580.566 20/05/21,05:10:30,15,10,1, 11.9,1,1, 2.857, 10566.891, 223.923, 52580.558 20/05/21,05:10:30,16,10,1, 11.9,1,1, 2.857, 10566.897, 223.942, 52580.479 20/05/21,05:10:30,17,10,1, 11.9,1,1, 2.857, 10566.896, 223.918, 52580.390 20/05/21,05:10:30,18,10,1, 11.9,1,1, 2.857, 10566.909, 223.924, 52580.374 20/05/21,05:10:30,19,10,1, 11.9,1,1, 2.857, 10566.927, 223.912, 52580.397 20/05/21,05:10:31,00,10,1, 11.9,1,1, 2.859, 10566.931, 223.931, 52580.482 20/05/21,05:10:31,01,10,1, 11.9,1,1, 2.859, 10566.932, 223.950, 52580.515 20/05/21,05:10:31,02,10,1, 11.9,1,1, 2.859, 10566.927, 223.958, 52580.573 20/05/21,05:10:31,03,10,1, 11.9,1,1, 2.859, 10566.924, 223.957, 52580.559 20/05/21,05:10:31,04,10,1, 11.9,1,1, 2.859, 10566.897, 223.943, 52580.521 20/05/21,05:10:31,05,10,1, 11.9,1,1, 2.859, 10566.920, 223.923, 52580.428 20/05/21,05:10:31,06,10,1, 11.9,1,1, 2.859, 10566.908, 223.935, 52580.361 20/05/21,05:10:31,07,10,1, 11.9,1,1, 2.859, 10566.917, 223.913, 52580.354 20/05/21,05:10:31,08,10,1, 11.9,1,1, 2.859, 10566.909, 223.919, 52580.407 20/05/21,05:10:31,09,10,1, 11.9,1,1, 2.859, 10566.921, 223.933, 52580.418 20/05/21,05:10:31,10,10,1, 11.9,1,1, 2.859, 10566.923, 223.932, 52580.473 20/05/21,05:10:31,11,10,1, 11.9,1,1, 2.859, 10566.922, 223.935, 52580.529 20/05/21,05:10:31,12,10,1, 11.9,1,1, 2.859, 10566.890, 223.935, 52580.543 20/05/21,05:10:31,13,10,1, 11.9,1,1, 2.859, 10566.931, 223.939, 52580.512 20/05/21,05:10:31,14,10,1, 11.9,1,1, 2.859, 10566.924, 223.901, 52580.380 20/05/21,05:10:31,15,10,1, 11.9,1,1, 2.859, 10566.924, 223.917, 52580.359 20/05/21,05:10:31,16,10,1, 11.9,1,1, 2.859, 10566.928, 223.932, 52580.331 20/05/21,05:10:31,17,10,1, 11.9,1,1, 2.859, 10566.939, 223.935, 52580.370 20/05/21,05:10:31,18,10,1, 11.9,1,1, 2.859, 10566.927, 223.933, 52580.454 20/05/21,05:10:31,19,10,1, 11.9,1,1, 2.859, 10566.931, 223.931, 52580.482 20/05/21,05:10:32,00,11,1, 11.9,1,1, 2.854, 10566.956, 223.911, 52580.462 20/05/21,05:10:32,01,11,1, 11.9,1,1, 2.854, 10566.933, 223.926, 52580.462 20/05/21,05:10:32,02,11,1, 11.9,1,1, 2.854, 10566.933, 223.927, 52580.451 20/05/21,05:10:32,03,11,1, 11.9,1,1, 2.854, 10566.952, 223.932, 52580.386 20/05/21,05:10:32,04,11,1, 11.9,1,1, 2.854, 10566.933, 223.905, 52580.347 20/05/21,05:10:32,05,11,1, 11.9,1,1, 2.854, 10566.968, 223.914, 52580.342 20/05/21,05:10:32,06,11,1, 11.9,1,1, 2.854, 10566.949, 223.929, 52580.420 20/05/21,05:10:32,07,11,1, 11.9,1,1, 2.854, 10566.964, 223.915, 52580.480 20/05/21,05:10:32,08,11,1, 11.9,1,1, 2.854, 10566.968, 223.910, 52580.556 20/05/21,05:10:32,09,11,1, 11.9,1,1, 2.854, 10566.959, 223.923, 52580.518 20/05/21,05:10:32,10,11,1, 11.9,1,1, 2.854, 10566.969, 223.912, 52580.445 20/05/21,05:10:32,11,11,1, 11.9,1,1, 2.854, 10566.970, 223.894, 52580.382 20/05/21,05:10:32,12,11,1, 11.9,1,1, 2.854, 10566.987, 223.887, 52580.379 20/05/21,05:10:32,13,11,1, 11.9,1,1, 2.854, 10566.965, 223.895, 52580.356 20/05/21,05:10:32,14,11,1, 11.9,1,1, 2.854, 10566.983, 223.904, 52580.391 20/05/21,05:10:32,15,11,1, 11.9,1,1, 2.854, 10566.997, 223.910, 52580.424 20/05/21,05:10:32,16,11,1, 11.9,1,1, 2.854, 10566.953, 223.906, 52580.476 20/05/21,05:10:32,17,11,1, 11.9,1,1, 2.854, 10566.976, 223.916, 52580.525 20/05/21,05:10:32,18,11,1, 11.9,1,1, 2.854, 10566.973, 223.888, 52580.546 20/05/21,05:10:32,19,11,1, 11.9,1,1, 2.854, 10566.962, 223.911, 52580.462 20/05/21,05:10:33,00,11,1, 11.9,1,1, 2.859, 10567.039, 223.892, 52580.339 20/05/21,05:10:33,01,11,1, 11.9,1,1, 2.859, 10566.961, 223.887, 52580.346 20/05/21,05:10:33,02,11,1, 11.9,1,1, 2.859, 10566.988, 223.914, 52580.366 20/05/21,05:10:33,03,11,1, 11.9,1,1, 2.859, 10566.962, 223.913, 52580.428 20/05/21,05:10:33,04,11,1, 11.9,1,1, 2.859, 10567.001, 223.898, 52580.454 20/05/21,05:10:33,05,11,1, 11.9,1,1, 2.859, 10566.990, 223.909, 52580.525 20/05/21,05:10:33,06,11,1, 11.9,1,1, 2.859, 10566.971, 223.900, 52580.505 20/05/21,05:10:33,07,11,1, 11.9,1,1, 2.859, 10566.975, 223.886, 52580.421 20/05/21,05:10:33,08,11,1, 11.9,1,1, 2.859, 10566.968, 223.872, 52580.408 20/05/21,05:10:33,09,11,1, 11.9,1,1, 2.859, 10567.005, 223.906, 52580.330 20/05/21,05:10:33,10,11,1, 11.9,1,1, 2.859, 10566.994, 223.859, 52580.303 20/05/21,05:10:33,11,11,1, 11.9,1,1, 2.859, 10566.981, 223.906, 52580.381 20/05/21,05:10:33,12,11,1, 11.9,1,1, 2.859, 10566.994, 223.869, 52580.426 20/05/21,05:10:33,13,11,1, 11.9,1,1, 2.859, 10566.997, 223.884, 52580.482 20/05/21,05:10:33,14,11,1, 11.9,1,1, 2.859, 10566.965, 223.899, 52580.550 20/05/21,05:10:33,15,11,1, 11.9,1,1, 2.859, 10566.998, 223.904, 52580.498 20/05/21,05:10:33,16,11,1, 11.9,1,1, 2.859, 10566.991, 223.894, 52580.450 20/05/21,05:10:33,17,11,1, 11.9,1,1, 2.859, 10567.009, 223.878, 52580.359 20/05/21,05:10:33,18,11,1, 11.9,1,1, 2.859, 10567.015, 223.881, 52580.298 20/05/21,05:10:33,19,11,1, 11.9,1,1, 2.859, 10567.043, 223.892, 52580.339 20/05/21,05:10:34,00,10,1, 11.8,1,1, 2.857, 10567.064, 223.889, 52580.499 20/05/21,05:10:34,01,10,1, 11.8,1,1, 2.857, 10567.036, 223.874, 52580.456 20/05/21,05:10:34,02,10,1, 11.8,1,1, 2.857, 10567.014, 223.876, 52580.498 20/05/21,05:10:34,03,10,1, 11.8,1,1, 2.857, 10566.989, 223.881, 52580.467 20/05/21,05:10:34,04,10,1, 11.8,1,1, 2.857, 10566.996, 223.869, 52580.444 20/05/21,05:10:34,05,10,1, 11.8,1,1, 2.857, 10567.019, 223.856, 52580.388 20/05/21,05:10:34,06,10,1, 11.8,1,1, 2.857, 10567.025, 223.847, 52580.312 20/05/21,05:10:34,07,10,1, 11.8,1,1, 2.857, 10567.019, 223.851, 52580.374 20/05/21,05:10:34,08,10,1, 11.8,1,1, 2.857, 10567.025, 223.879, 52580.411 20/05/21,05:10:34,09,10,1, 11.8,1,1, 2.857, 10567.045, 223.896, 52580.405 20/05/21,05:10:34,10,10,1, 11.8,1,1, 2.857, 10567.028, 223.878, 52580.476 20/05/21,05:10:34,11,10,1, 11.8,1,1, 2.857, 10567.020, 223.885, 52580.511 20/05/21,05:10:34,12,10,1, 11.8,1,1, 2.857, 10567.030, 223.882, 52580.485 20/05/21,05:10:34,13,10,1, 11.8,1,1, 2.857, 10567.037, 223.859, 52580.413 20/05/21,05:10:34,14,10,1, 11.8,1,1, 2.857, 10567.055, 223.872, 52580.332 20/05/21,05:10:34,15,10,1, 11.8,1,1, 2.857, 10567.024, 223.827, 52580.291 20/05/21,05:10:34,16,10,1, 11.8,1,1, 2.857, 10567.037, 223.867, 52580.326 20/05/21,05:10:34,17,10,1, 11.8,1,1, 2.857, 10567.043, 223.866, 52580.399 20/05/21,05:10:34,18,10,1, 11.8,1,1, 2.857, 10567.044, 223.849, 52580.444 20/05/21,05:10:34,19,10,1, 11.8,1,1, 2.857, 10567.069, 223.889, 52580.499 20/05/21,05:10:35,00,10,1, 11.8,1,1, 2.855, 10567.081, 223.866, 52580.369 20/05/21,05:10:35,01,10,1, 11.8,1,1, 2.855, 10567.052, 223.895, 52580.443 20/05/21,05:10:35,02,10,1, 11.8,1,1, 2.855, 10567.032, 223.859, 52580.373 20/05/21,05:10:35,03,10,1, 11.8,1,1, 2.855, 10567.057, 223.860, 52580.367 20/05/21,05:10:35,04,10,1, 11.8,1,1, 2.855, 10567.090, 223.848, 52580.336 20/05/21,05:10:35,05,10,1, 11.8,1,1, 2.855, 10567.056, 223.853, 52580.358 20/05/21,05:10:35,06,10,1, 11.8,1,1, 2.855, 10567.071, 223.878, 52580.428 20/05/21,05:10:35,07,10,1, 11.8,1,1, 2.855, 10567.061, 223.866, 52580.496 20/05/21,05:10:35,08,10,1, 11.8,1,1, 2.855, 10567.057, 223.880, 52580.514 20/05/21,05:10:35,09,10,1, 11.8,1,1, 2.855, 10567.089, 223.864, 52580.459 20/05/21,05:10:35,10,10,1, 11.8,1,1, 2.855, 10567.079, 223.844, 52580.406 20/05/21,05:10:35,11,10,1, 11.8,1,1, 2.855, 10567.117, 223.841, 52580.355 20/05/21,05:10:35,12,10,1, 11.8,1,1, 2.855, 10567.089, 223.848, 52580.349 20/05/21,05:10:35,13,10,1, 11.8,1,1, 2.855, 10567.071, 223.863, 52580.345 20/05/21,05:10:35,14,10,1, 11.8,1,1, 2.855, 10567.082, 223.866, 52580.406 20/05/21,05:10:35,15,10,1, 11.8,1,1, 2.855, 10567.089, 223.859, 52580.453 20/05/21,05:10:35,16,10,1, 11.8,1,1, 2.855, 10567.098, 223.873, 52580.469 20/05/21,05:10:35,17,10,1, 11.8,1,1, 2.855, 10567.076, 223.851, 52580.499 20/05/21,05:10:35,18,10,1, 11.8,1,1, 2.855, 10567.072, 223.869, 52580.436 20/05/21,05:10:35,19,10,1, 11.8,1,1, 2.855, 10567.083, 223.866, 52580.369 20/05/21,05:10:36,00,10,1, 11.8,1,1, 2.857, 10567.173, 223.829, 52580.354 20/05/21,05:10:36,01,10,1, 11.8,1,1, 2.857, 10567.095, 223.855, 52580.326 20/05/21,05:10:36,02,10,1, 11.8,1,1, 2.857, 10567.087, 223.848, 52580.347 20/05/21,05:10:36,03,10,1, 11.8,1,1, 2.857, 10567.084, 223.833, 52580.415 20/05/21,05:10:36,04,10,1, 11.8,1,1, 2.857, 10567.073, 223.864, 52580.488 20/05/21,05:10:36,05,10,1, 11.8,1,1, 2.857, 10567.116, 223.823, 52580.500 20/05/21,05:10:36,06,10,1, 11.8,1,1, 2.857, 10567.102, 223.821, 52580.439 20/05/21,05:10:36,07,10,1, 11.8,1,1, 2.857, 10567.096, 223.827, 52580.418 20/05/21,05:10:36,08,10,1, 11.8,1,1, 2.857, 10567.108, 223.832, 52580.330 20/05/21,05:10:36,09,10,1, 11.8,1,1, 2.857, 10567.119, 223.825, 52580.317 20/05/21,05:10:36,10,10,1, 11.8,1,1, 2.857, 10567.118, 223.824, 52580.369 20/05/21,05:10:36,11,10,1, 11.8,1,1, 2.857, 10567.141, 223.828, 52580.350 20/05/21,05:10:36,12,10,1, 11.8,1,1, 2.857, 10567.113, 223.838, 52580.538 20/05/21,05:10:36,13,10,1, 11.8,1,1, 2.857, 10567.093, 223.826, 52580.404 20/05/21,05:10:36,14,10,1, 11.8,1,1, 2.857, 10567.116, 223.848, 52580.450 20/05/21,05:10:36,15,10,1, 11.8,1,1, 2.857, 10567.130, 223.831, 52580.403 20/05/21,05:10:36,16,10,1, 11.8,1,1, 2.857, 10567.127, 223.844, 52580.343 20/05/21,05:10:36,17,10,1, 11.8,1,1, 2.857, 10567.149, 223.824, 52580.261 20/05/21,05:10:36,18,10,1, 11.8,1,1, 2.857, 10567.143, 223.845, 52580.334 20/05/21,05:10:36,19,10,1, 11.8,1,1, 2.857, 10567.173, 223.829, 52580.354 20/05/21,05:10:37,00,10,1, 11.9,1,1, 2.858, 10567.198, 223.835, 52580.527 20/05/21,05:10:37,01,10,1, 11.9,1,1, 2.858, 10567.150, 223.825, 52580.471 20/05/21,05:10:37,02,10,1, 11.9,1,1, 2.858, 10567.160, 223.844, 52580.525 20/05/21,05:10:37,03,10,1, 11.9,1,1, 2.858, 10567.168, 223.817, 52580.417 20/05/21,05:10:37,04,10,1, 11.9,1,1, 2.858, 10567.152, 223.820, 52580.394 20/05/21,05:10:37,05,10,1, 11.9,1,1, 2.858, 10567.144, 223.816, 52580.322 20/05/21,05:10:37,06,10,1, 11.9,1,1, 2.858, 10567.170, 223.820, 52580.317 20/05/21,05:10:37,07,10,1, 11.9,1,1, 2.858, 10567.189, 223.807, 52580.290 20/05/21,05:10:37,08,10,1, 11.9,1,1, 2.858, 10567.171, 223.821, 52580.333 20/05/21,05:10:37,09,10,1, 11.9,1,1, 2.858, 10567.171, 223.806, 52580.421 20/05/21,05:10:37,10,10,1, 11.9,1,1, 2.858, 10567.164, 223.822, 52580.441 20/05/21,05:10:37,11,10,1, 11.9,1,1, 2.858, 10567.185, 223.838, 52580.491 20/05/21,05:10:37,12,10,1, 11.9,1,1, 2.858, 10567.184, 223.847, 52580.451 20/05/21,05:10:37,13,10,1, 11.9,1,1, 2.858, 10567.175, 223.784, 52580.334 20/05/21,05:10:37,14,10,1, 11.9,1,1, 2.858, 10567.155, 223.789, 52580.344 20/05/21,05:10:37,15,10,1, 11.9,1,1, 2.858, 10567.196, 223.793, 52580.272 20/05/21,05:10:37,16,10,1, 11.9,1,1, 2.858, 10567.190, 223.808, 52580.334 20/05/21,05:10:37,17,10,1, 11.9,1,1, 2.858, 10567.203, 223.798, 52580.401 20/05/21,05:10:37,18,10,1, 11.9,1,1, 2.858, 10567.190, 223.853, 52580.505 20/05/21,05:10:37,19,10,1, 11.9,1,1, 2.858, 10567.202, 223.835, 52580.527 20/05/21,05:10:38,00,10,1, 11.9,1,1, 2.856, 10567.231, 223.777, 52580.333 20/05/21,05:10:38,01,10,1, 11.9,1,1, 2.856, 10567.189, 223.809, 52580.436 20/05/21,05:10:38,02,10,1, 11.9,1,1, 2.856, 10567.195, 223.787, 52580.380 20/05/21,05:10:38,03,10,1, 11.9,1,1, 2.856, 10567.204, 223.811, 52580.340 20/05/21,05:10:38,04,10,1, 11.9,1,1, 2.856, 10567.229, 223.789, 52580.324 20/05/21,05:10:38,05,10,1, 11.9,1,1, 2.856, 10567.219, 223.793, 52580.348 20/05/21,05:10:38,06,10,1, 11.9,1,1, 2.856, 10567.228, 223.798, 52580.449 20/05/21,05:10:38,07,10,1, 11.9,1,1, 2.856, 10567.222, 223.834, 52580.521 20/05/21,05:10:38,08,10,1, 11.9,1,1, 2.856, 10567.221, 223.816, 52580.513 20/05/21,05:10:38,09,10,1, 11.9,1,1, 2.856, 10567.213, 223.797, 52580.487 20/05/21,05:10:38,10,10,1, 11.9,1,1, 2.856, 10567.205, 223.790, 52580.407 20/05/21,05:10:38,11,10,1, 11.9,1,1, 2.856, 10567.218, 223.785, 52580.327 20/05/21,05:10:38,12,10,1, 11.9,1,1, 2.856, 10567.217, 223.787, 52580.335 20/05/21,05:10:38,13,10,1, 11.9,1,1, 2.856, 10567.227, 223.799, 52580.388 20/05/21,05:10:38,14,10,1, 11.9,1,1, 2.856, 10567.238, 223.765, 52580.398 20/05/21,05:10:38,15,10,1, 11.9,1,1, 2.856, 10567.218, 223.775, 52580.454 20/05/21,05:10:38,16,10,1, 11.9,1,1, 2.856, 10567.193, 223.777, 52580.450 20/05/21,05:10:38,17,10,1, 11.9,1,1, 2.856, 10567.263, 223.825, 52580.473 20/05/21,05:10:38,18,10,1, 11.9,1,1, 2.856, 10567.247, 223.779, 52580.432 20/05/21,05:10:38,19,10,1, 11.9,1,1, 2.856, 10567.232, 223.777, 52580.333 20/05/21,05:10:39,00,10,1, 11.9,1,1, 2.860, 10567.298, 223.749, 52580.368 20/05/21,05:10:39,01,10,1, 11.9,1,1, 2.860, 10567.259, 223.763, 52580.322 20/05/21,05:10:39,02,10,1, 11.9,1,1, 2.860, 10567.253, 223.774, 52580.352 20/05/21,05:10:39,03,10,1, 11.9,1,1, 2.860, 10567.252, 223.776, 52580.427 20/05/21,05:10:39,04,10,1, 11.9,1,1, 2.860, 10567.267, 223.776, 52580.431 20/05/21,05:10:39,05,10,1, 11.9,1,1, 2.860, 10567.245, 223.817, 52580.459 20/05/21,05:10:39,06,10,1, 11.9,1,1, 2.860, 10567.228, 223.768, 52580.431 20/05/21,05:10:39,07,10,1, 11.9,1,1, 2.860, 10567.253, 223.764, 52580.353 20/05/21,05:10:39,08,10,1, 11.9,1,1, 2.860, 10567.264, 223.743, 52580.278 20/05/21,05:10:39,09,10,1, 11.9,1,1, 2.860, 10567.265, 223.768, 52580.277 20/05/21,05:10:39,10,10,1, 11.9,1,1, 2.860, 10567.264, 223.766, 52580.325 20/05/21,05:10:39,11,10,1, 11.9,1,1, 2.860, 10567.258, 223.758, 52580.343 20/05/21,05:10:39,12,10,1, 11.9,1,1, 2.860, 10567.272, 223.803, 52580.444 20/05/21,05:10:39,13,10,1, 11.9,1,1, 2.860, 10567.259, 223.773, 52580.434 20/05/21,05:10:39,14,10,1, 11.9,1,1, 2.860, 10567.250, 223.786, 52580.400 20/05/21,05:10:39,15,10,1, 11.9,1,1, 2.860, 10567.256, 223.751, 52580.347 20/05/21,05:10:39,16,10,1, 11.9,1,1, 2.860, 10567.257, 223.745, 52580.296 20/05/21,05:10:39,17,10,1, 11.9,1,1, 2.860, 10567.272, 223.756, 52580.284 20/05/21,05:10:39,18,10,1, 11.9,1,1, 2.860, 10567.314, 223.783, 52580.331 20/05/21,05:10:39,19,10,1, 11.9,1,1, 2.860, 10567.300, 223.749, 52580.368 20/05/21,05:10:40,00,10,1, 11.9,1,1, 2.859, 10567.323, 223.762, 52580.512 20/05/21,05:10:40,01,10,1, 11.9,1,1, 2.859, 10567.287, 223.760, 52580.468 20/05/21,05:10:40,02,10,1, 11.9,1,1, 2.859, 10567.320, 223.744, 52580.431 20/05/21,05:10:40,03,10,1, 11.9,1,1, 2.859, 10567.303, 223.756, 52580.497 20/05/21,05:10:40,04,10,1, 11.9,1,1, 2.859, 10567.295, 223.762, 52580.451 20/05/21,05:10:40,05,10,1, 11.9,1,1, 2.859, 10567.318, 223.742, 52580.396 20/05/21,05:10:40,06,10,1, 11.9,1,1, 2.859, 10567.317, 223.760, 52580.420 20/05/21,05:10:40,07,10,1, 11.9,1,1, 2.859, 10567.323, 223.751, 52580.408 20/05/21,05:10:40,08,10,1, 11.9,1,1, 2.859, 10567.317, 223.758, 52580.475 20/05/21,05:10:40,09,10,1, 11.9,1,1, 2.859, 10567.345, 223.770, 52580.569 20/05/21,05:10:40,10,10,1, 11.9,1,1, 2.859, 10567.316, 223.743, 52580.574 20/05/21,05:10:40,11,10,1, 11.9,1,1, 2.859, 10567.322, 223.766, 52580.541 20/05/21,05:10:40,12,10,1, 11.9,1,1, 2.859, 10567.279, 223.708, 52580.444 20/05/21,05:10:40,13,10,1, 11.9,1,1, 2.859, 10567.325, 223.761, 52580.481 20/05/21,05:10:40,14,10,1, 11.9,1,1, 2.859, 10567.302, 223.738, 52580.373 20/05/21,05:10:40,15,10,1, 11.9,1,1, 2.859, 10567.332, 223.759, 52580.406 20/05/21,05:10:40,16,10,1, 11.9,1,1, 2.859, 10567.346, 223.752, 52580.478 20/05/21,05:10:40,17,10,1, 11.9,1,1, 2.859, 10567.388, 223.767, 52580.583 20/05/21,05:10:40,18,10,1, 11.9,1,1, 2.859, 10567.325, 223.745, 52580.534 20/05/21,05:10:40,19,10,1, 11.9,1,1, 2.859, 10567.331, 223.762, 52580.512 20/05/21,05:10:41,00,10,1, 11.9,1,1, 2.855, 10567.365, 223.733, 52580.360 20/05/21,05:10:41,01,10,1, 11.9,1,1, 2.855, 10567.377, 223.743, 52580.450 20/05/21,05:10:41,02,10,1, 11.9,1,1, 2.855, 10567.339, 223.735, 52580.429 20/05/21,05:10:41,03,10,1, 11.9,1,1, 2.855, 10567.334, 223.738, 52580.392 20/05/21,05:10:41,04,10,1, 11.9,1,1, 2.855, 10567.360, 223.760, 52580.505 20/05/21,05:10:41,05,10,1, 11.9,1,1, 2.855, 10567.313, 223.737, 52580.324 20/05/21,05:10:41,06,10,1, 11.9,1,1, 2.855, 10567.327, 223.740, 52580.541 20/05/21,05:10:41,07,10,1, 11.9,1,1, 2.855, 10567.373, 223.783, 52580.523 20/05/21,05:10:41,08,10,1, 11.9,1,1, 2.855, 10567.325, 223.734, 52580.490 20/05/21,05:10:41,09,10,1, 11.9,1,1, 2.855, 10567.354, 223.775, 52580.464 20/05/21,05:10:41,10,10,1, 11.9,1,1, 2.855, 10567.360, 223.738, 52580.394 20/05/21,05:10:41,11,10,1, 11.9,1,1, 2.855, 10567.348, 223.733, 52580.347 20/05/21,05:10:41,12,10,1, 11.9,1,1, 2.855, 10567.370, 223.779, 52580.432 20/05/21,05:10:41,13,10,1, 11.9,1,1, 2.855, 10567.358, 223.736, 52580.470 20/05/21,05:10:41,14,10,1, 11.9,1,1, 2.855, 10567.370, 223.761, 52580.557 20/05/21,05:10:41,15,10,1, 11.9,1,1, 2.855, 10567.361, 223.728, 52580.560 20/05/21,05:10:41,16,10,1, 11.9,1,1, 2.855, 10567.363, 223.741, 52580.538 20/05/21,05:10:41,17,10,1, 11.9,1,1, 2.855, 10567.339, 223.746, 52580.484 20/05/21,05:10:41,18,10,1, 11.9,1,1, 2.855, 10567.386, 223.755, 52580.392 20/05/21,05:10:41,19,10,1, 11.9,1,1, 2.855, 10567.365, 223.733, 52580.360 20/05/21,05:10:42,00,10,1, 11.9,1,1, 2.855, 10567.390, 223.716, 52580.553 20/05/21,05:10:42,01,10,1, 11.9,1,1, 2.855, 10567.369, 223.724, 52580.428 20/05/21,05:10:42,02,10,1, 11.9,1,1, 2.855, 10567.367, 223.750, 52580.496 20/05/21,05:10:42,03,10,1, 11.9,1,1, 2.855, 10567.372, 223.763, 52580.533 20/05/21,05:10:42,04,10,1, 11.9,1,1, 2.855, 10567.369, 223.723, 52580.483 20/05/21,05:10:42,05,10,1, 11.9,1,1, 2.855, 10567.382, 223.734, 52580.460 20/05/21,05:10:42,06,10,1, 11.9,1,1, 2.855, 10567.370, 223.718, 52580.407 20/05/21,05:10:42,07,10,1, 11.9,1,1, 2.855, 10567.369, 223.709, 52580.375 20/05/21,05:10:42,08,10,1, 11.9,1,1, 2.855, 10567.375, 223.741, 52580.379 20/05/21,05:10:42,09,10,1, 11.9,1,1, 2.855, 10567.379, 223.726, 52580.430 20/05/21,05:10:42,10,10,1, 11.9,1,1, 2.855, 10567.368, 223.729, 52580.443 20/05/21,05:10:42,11,10,1, 11.9,1,1, 2.855, 10567.375, 223.733, 52580.543 20/05/21,05:10:42,12,10,1, 11.9,1,1, 2.855, 10567.400, 223.712, 52580.493 20/05/21,05:10:42,13,10,1, 11.9,1,1, 2.855, 10567.380, 223.716, 52580.450 20/05/21,05:10:42,14,10,1, 11.9,1,1, 2.855, 10567.375, 223.755, 52580.436 20/05/21,05:10:42,15,10,1, 11.9,1,1, 2.855, 10567.405, 223.723, 52580.347 20/05/21,05:10:42,16,10,1, 11.9,1,1, 2.855, 10567.406, 223.723, 52580.387 20/05/21,05:10:42,17,10,1, 11.9,1,1, 2.855, 10567.390, 223.714, 52580.439 20/05/21,05:10:42,18,10,1, 11.9,1,1, 2.855, 10567.387, 223.713, 52580.433 20/05/21,05:10:42,19,10,1, 11.9,1,1, 2.855, 10567.393, 223.716, 52580.553 20/05/21,05:10:43,00,10,1, 11.9,1,1, 2.855, 10567.415, 223.713, 52580.392 20/05/21,05:10:43,01,10,1, 11.9,1,1, 2.855, 10567.410, 223.716, 52580.485 20/05/21,05:10:43,02,10,1, 11.9,1,1, 2.855, 10567.394, 223.717, 52580.413 20/05/21,05:10:43,03,10,1, 11.9,1,1, 2.855, 10567.432, 223.754, 52580.401 20/05/21,05:10:43,04,10,1, 11.9,1,1, 2.855, 10567.416, 223.711, 52580.381 20/05/21,05:10:43,05,10,1, 11.9,1,1, 2.855, 10567.423, 223.755, 52580.428 20/05/21,05:10:43,06,10,1, 11.9,1,1, 2.855, 10567.372, 223.722, 52580.512 20/05/21,05:10:43,07,10,1, 11.9,1,1, 2.855, 10567.431, 223.725, 52580.520 20/05/21,05:10:43,08,10,1, 11.9,1,1, 2.855, 10567.381, 223.748, 52580.637 20/05/21,05:10:43,09,10,1, 11.9,1,1, 2.855, 10567.416, 223.702, 52580.467 20/05/21,05:10:43,10,10,1, 11.9,1,1, 2.855, 10567.390, 223.708, 52580.390 20/05/21,05:10:43,11,10,1, 11.9,1,1, 2.855, 10567.415, 223.688, 52580.327 20/05/21,05:10:43,12,10,1, 11.9,1,1, 2.855, 10567.425, 223.689, 52580.391 20/05/21,05:10:43,13,10,1, 11.9,1,1, 2.855, 10567.427, 223.724, 52580.372 20/05/21,05:10:43,14,10,1, 11.9,1,1, 2.855, 10567.420, 223.706, 52580.450 20/05/21,05:10:43,15,10,1, 11.9,1,1, 2.855, 10567.463, 223.763, 52580.563 20/05/21,05:10:43,16,10,1, 11.9,1,1, 2.855, 10567.426, 223.685, 52580.504 20/05/21,05:10:43,17,10,1, 11.9,1,1, 2.855, 10567.426, 223.726, 52580.491 20/05/21,05:10:43,18,10,1, 11.9,1,1, 2.855, 10567.387, 223.679, 52580.410 20/05/21,05:10:43,19,10,1, 11.9,1,1, 2.855, 10567.422, 223.713, 52580.392 20/05/21,05:10:44,00,10,1, 11.9,1,1, 2.861, 10567.423, 223.670, 52580.416 20/05/21,05:10:44,01,10,1, 11.9,1,1, 2.861, 10567.443, 223.688, 52580.327 20/05/21,05:10:44,02,10,1, 11.9,1,1, 2.861, 10567.426, 223.676, 52580.373 20/05/21,05:10:44,03,10,1, 11.9,1,1, 2.861, 10567.425, 223.702, 52580.476 20/05/21,05:10:44,04,10,1, 11.9,1,1, 2.861, 10567.412, 223.685, 52580.508 20/05/21,05:10:44,05,10,1, 11.9,1,1, 2.861, 10567.419, 223.684, 52580.478 20/05/21,05:10:44,06,10,1, 11.9,1,1, 2.861, 10567.419, 223.703, 52580.470 20/05/21,05:10:44,07,10,1, 11.9,1,1, 2.861, 10567.430, 223.700, 52580.376 20/05/21,05:10:44,08,10,1, 11.9,1,1, 2.861, 10567.427, 223.676, 52580.297 20/05/21,05:10:44,09,10,1, 11.9,1,1, 2.861, 10567.404, 223.664, 52580.296 20/05/21,05:10:44,10,10,1, 11.9,1,1, 2.861, 10567.431, 223.672, 52580.346 20/05/21,05:10:44,11,10,1, 11.9,1,1, 2.861, 10567.437, 223.698, 52580.451 20/05/21,05:10:44,12,10,1, 11.9,1,1, 2.861, 10567.427, 223.711, 52580.508 20/05/21,05:10:44,13,10,1, 11.9,1,1, 2.861, 10567.428, 223.677, 52580.473 20/05/21,05:10:44,14,10,1, 11.9,1,1, 2.861, 10567.461, 223.694, 52580.442 20/05/21,05:10:44,15,10,1, 11.9,1,1, 2.861, 10567.446, 223.678, 52580.394 20/05/21,05:10:44,16,10,1, 11.9,1,1, 2.861, 10567.446, 223.659, 52580.334 20/05/21,05:10:44,17,10,1, 11.9,1,1, 2.861, 10567.453, 223.697, 52580.342 20/05/21,05:10:44,18,10,1, 11.9,1,1, 2.861, 10567.446, 223.667, 52580.353 20/05/21,05:10:44,19,10,1, 11.9,1,1, 2.861, 10567.427, 223.670, 52580.416 20/05/21,05:10:45,00,09,1, 11.9,1,1, 2.855, 10567.423, 223.613, 52580.286 20/05/21,05:10:45,01,09,1, 11.9,1,1, 2.855, 10567.463, 223.682, 52580.444 20/05/21,05:10:45,02,09,1, 11.9,1,1, 2.855, 10567.455, 223.694, 52580.451 20/05/21,05:10:45,03,09,1, 11.9,1,1, 2.855, 10567.442, 223.650, 52580.303 20/05/21,05:10:45,04,09,1, 11.9,1,1, 2.855, 10567.444, 223.617, 52580.227 20/05/21,05:10:45,05,09,1, 11.9,1,1, 2.855, 10567.445, 223.648, 52580.234 20/05/21,05:10:45,06,09,1, 11.9,1,1, 2.855, 10567.441, 223.631, 52580.290 20/05/21,05:10:45,07,09,1, 11.9,1,1, 2.855, 10567.434, 223.661, 52580.301 20/05/21,05:10:45,08,09,1, 11.9,1,1, 2.855, 10567.445, 223.653, 52580.394 20/05/21,05:10:45,09,09,1, 11.9,1,1, 2.855, 10567.438, 223.634, 52580.382 20/05/21,05:10:45,10,09,1, 11.9,1,1, 2.855, 10567.455, 223.672, 52580.415 20/05/21,05:10:45,11,09,1, 11.9,1,1, 2.855, 10567.438, 223.629, 52580.304 20/05/21,05:10:45,12,09,1, 11.9,1,1, 2.855, 10567.427, 223.650, 52580.203 20/05/21,05:10:45,13,09,1, 11.9,1,1, 2.855, 10567.441, 223.655, 52580.236 20/05/21,05:10:45,14,09,1, 11.9,1,1, 2.855, 10567.444, 223.608, 52580.253 20/05/21,05:10:45,15,09,1, 11.9,1,1, 2.855, 10567.472, 223.650, 52580.336 20/05/21,05:10:45,16,09,1, 11.9,1,1, 2.855, 10567.479, 223.619, 52580.379 20/05/21,05:10:45,17,09,1, 11.9,1,1, 2.855, 10567.454, 223.648, 52580.377 20/05/21,05:10:45,18,09,1, 11.9,1,1, 2.855, 10567.417, 223.637, 52580.304 20/05/21,05:10:45,19,09,1, 11.9,1,1, 2.855, 10567.429, 223.613, 52580.286 20/05/21,05:10:46,00,09,1, 11.9,1,1, 2.859, 10567.490, 223.568, 52580.247 20/05/21,05:10:46,01,09,1, 11.9,1,1, 2.859, 10567.491, 223.628, 52580.251 20/05/21,05:10:46,02,09,1, 11.9,1,1, 2.859, 10567.453, 223.609, 52580.246 20/05/21,05:10:46,03,09,1, 11.9,1,1, 2.859, 10567.481, 223.650, 52580.318 20/05/21,05:10:46,04,09,1, 11.9,1,1, 2.859, 10567.471, 223.645, 52580.354 20/05/21,05:10:46,05,09,1, 11.9,1,1, 2.859, 10567.449, 223.609, 52580.361 20/05/21,05:10:46,06,09,1, 11.9,1,1, 2.859, 10567.474, 223.635, 52580.385 20/05/21,05:10:46,07,09,1, 11.9,1,1, 2.859, 10567.460, 223.637, 52580.345 20/05/21,05:10:46,08,09,1, 11.9,1,1, 2.859, 10567.470, 223.634, 52580.253 20/05/21,05:10:46,09,09,1, 11.9,1,1, 2.859, 10567.458, 223.579, 52580.174 20/05/21,05:10:46,10,09,1, 11.9,1,1, 2.859, 10567.477, 223.609, 52580.211 20/05/21,05:10:46,11,09,1, 11.9,1,1, 2.859, 10567.503, 223.626, 52580.274 20/05/21,05:10:46,12,09,1, 11.9,1,1, 2.859, 10567.474, 223.598, 52580.342 20/05/21,05:10:46,13,09,1, 11.9,1,1, 2.859, 10567.496, 223.617, 52580.369 20/05/21,05:10:46,14,09,1, 11.9,1,1, 2.859, 10567.490, 223.609, 52580.371 20/05/21,05:10:46,15,09,1, 11.9,1,1, 2.859, 10567.484, 223.618, 52580.275 20/05/21,05:10:46,16,09,1, 11.9,1,1, 2.859, 10567.479, 223.591, 52580.238 20/05/21,05:10:46,17,09,1, 11.9,1,1, 2.859, 10567.485, 223.597, 52580.189 20/05/21,05:10:46,18,09,1, 11.9,1,1, 2.859, 10567.515, 223.572, 52580.209 20/05/21,05:10:46,19,09,1, 11.9,1,1, 2.859, 10567.497, 223.568, 52580.247 20/05/21,05:10:47,00,10,1, 11.9,1,1, 2.857, 10567.548, 223.619, 52580.384 20/05/21,05:10:47,01,10,1, 11.9,1,1, 2.857, 10567.451, 223.543, 52580.319 20/05/21,05:10:47,02,10,1, 11.9,1,1, 2.857, 10567.478, 223.635, 52580.383 20/05/21,05:10:47,03,10,1, 11.9,1,1, 2.857, 10567.502, 223.613, 52580.342 20/05/21,05:10:47,04,10,1, 11.9,1,1, 2.857, 10567.475, 223.599, 52580.213 20/05/21,05:10:47,05,10,1, 11.9,1,1, 2.857, 10567.486, 223.559, 52580.188 20/05/21,05:10:47,06,10,1, 11.9,1,1, 2.857, 10567.501, 223.568, 52580.204 20/05/21,05:10:47,07,10,1, 11.9,1,1, 2.857, 10567.496, 223.575, 52580.218 20/05/21,05:10:47,08,10,1, 11.9,1,1, 2.857, 10567.492, 223.611, 52580.296 20/05/21,05:10:47,09,10,1, 11.9,1,1, 2.857, 10567.509, 223.593, 52580.377 20/05/21,05:10:47,10,10,1, 11.9,1,1, 2.857, 10567.504, 223.550, 52580.332 20/05/21,05:10:47,11,10,1, 11.9,1,1, 2.857, 10567.506, 223.619, 52580.318 20/05/21,05:10:47,12,10,1, 11.9,1,1, 2.857, 10567.500, 223.556, 52580.208 20/05/21,05:10:47,13,10,1, 11.9,1,1, 2.857, 10567.496, 223.617, 52580.243 20/05/21,05:10:47,14,10,1, 11.9,1,1, 2.857, 10567.511, 223.574, 52580.202 20/05/21,05:10:47,15,10,1, 11.9,1,1, 2.857, 10567.498, 223.627, 52580.260 20/05/21,05:10:47,16,10,1, 11.9,1,1, 2.857, 10567.504, 223.558, 52580.286 20/05/21,05:10:47,17,10,1, 11.9,1,1, 2.857, 10567.526, 223.623, 52580.383 20/05/21,05:10:47,18,10,1, 11.9,1,1, 2.857, 10567.514, 223.565, 52580.341 20/05/21,05:10:47,19,10,1, 11.9,1,1, 2.857, 10567.551, 223.619, 52580.384 20/05/21,05:10:48,00,09,1, 11.8,1,1, 2.859, 10567.548, 223.555, 52580.171 20/05/21,05:10:48,01,09,1, 11.8,1,1, 2.859, 10567.535, 223.582, 52580.230 20/05/21,05:10:48,02,09,1, 11.8,1,1, 2.859, 10567.517, 223.587, 52580.241 20/05/21,05:10:48,03,09,1, 11.8,1,1, 2.859, 10567.512, 223.540, 52580.209 20/05/21,05:10:48,04,09,1, 11.8,1,1, 2.859, 10567.522, 223.575, 52580.299 20/05/21,05:10:48,05,09,1, 11.8,1,1, 2.859, 10567.509, 223.573, 52580.291 20/05/21,05:10:48,06,09,1, 11.8,1,1, 2.859, 10567.528, 223.602, 52580.380 20/05/21,05:10:48,07,09,1, 11.8,1,1, 2.859, 10567.510, 223.537, 52580.316 20/05/21,05:10:48,08,09,1, 11.8,1,1, 2.859, 10567.534, 223.608, 52580.319 20/05/21,05:10:48,09,09,1, 11.8,1,1, 2.859, 10567.529, 223.587, 52580.229 20/05/21,05:10:48,10,09,1, 11.8,1,1, 2.859, 10567.526, 223.567, 52580.214 20/05/21,05:10:48,11,09,1, 11.8,1,1, 2.859, 10567.533, 223.535, 52580.208 20/05/21,05:10:48,12,09,1, 11.8,1,1, 2.859, 10567.528, 223.562, 52580.254 20/05/21,05:10:48,13,09,1, 11.8,1,1, 2.859, 10567.547, 223.572, 52580.296 20/05/21,05:10:48,14,09,1, 11.8,1,1, 2.859, 10567.558, 223.602, 52580.429 20/05/21,05:10:48,15,09,1, 11.8,1,1, 2.859, 10567.509, 223.536, 52580.309 20/05/21,05:10:48,16,09,1, 11.8,1,1, 2.859, 10567.516, 223.562, 52580.268 20/05/21,05:10:48,17,09,1, 11.8,1,1, 2.859, 10567.529, 223.548, 52580.209 20/05/21,05:10:48,18,09,1, 11.8,1,1, 2.859, 10567.540, 223.542, 52580.226 20/05/21,05:10:48,19,09,1, 11.8,1,1, 2.859, 10567.551, 223.555, 52580.171 20/05/21,05:10:49,00,11,1, 11.9,1,1, 2.857, 10567.573, 223.547, 52580.404 20/05/21,05:10:49,01,11,1, 11.9,1,1, 2.857, 10567.554, 223.561, 52580.326 20/05/21,05:10:49,02,11,1, 11.9,1,1, 2.857, 10567.566, 223.557, 52580.361 20/05/21,05:10:49,03,11,1, 11.9,1,1, 2.857, 10567.553, 223.526, 52580.399 20/05/21,05:10:49,04,11,1, 11.9,1,1, 2.857, 10567.553, 223.598, 52580.307 20/05/21,05:10:49,05,11,1, 11.9,1,1, 2.857, 10567.555, 223.515, 52580.160 20/05/21,05:10:49,06,11,1, 11.9,1,1, 2.857, 10567.550, 223.527, 52580.142 20/05/21,05:10:49,07,11,1, 11.9,1,1, 2.857, 10567.569, 223.564, 52580.194 20/05/21,05:10:49,08,11,1, 11.9,1,1, 2.857, 10567.571, 223.536, 52580.229 20/05/21,05:10:49,09,11,1, 11.9,1,1, 2.857, 10567.536, 223.530, 52580.287 20/05/21,05:10:49,10,11,1, 11.9,1,1, 2.857, 10567.541, 223.548, 52580.374 20/05/21,05:10:49,11,11,1, 11.9,1,1, 2.857, 10567.541, 223.566, 52580.363 20/05/21,05:10:49,12,11,1, 11.9,1,1, 2.857, 10567.542, 223.563, 52580.318 20/05/21,05:10:49,13,11,1, 11.9,1,1, 2.857, 10567.541, 223.534, 52580.212 20/05/21,05:10:49,14,11,1, 11.9,1,1, 2.857, 10567.549, 223.568, 52580.197 20/05/21,05:10:49,15,11,1, 11.9,1,1, 2.857, 10567.560, 223.532, 52580.180 20/05/21,05:10:49,16,11,1, 11.9,1,1, 2.857, 10567.561, 223.501, 52580.206 20/05/21,05:10:49,17,11,1, 11.9,1,1, 2.857, 10567.549, 223.525, 52580.302 20/05/21,05:10:49,18,11,1, 11.9,1,1, 2.857, 10567.579, 223.568, 52580.382 20/05/21,05:10:49,19,11,1, 11.9,1,1, 2.857, 10567.581, 223.547, 52580.404 20/05/21,05:10:50,00,10,1, 11.9,1,1, 2.856, 10567.590, 223.537, 52580.170 20/05/21,05:10:50,01,10,1, 11.9,1,1, 2.856, 10567.563, 223.505, 52580.207 20/05/21,05:10:50,02,10,1, 11.9,1,1, 2.856, 10567.579, 223.558, 52580.214 20/05/21,05:10:50,03,10,1, 11.9,1,1, 2.856, 10567.571, 223.504, 52580.142 20/05/21,05:10:50,04,10,1, 11.9,1,1, 2.856, 10567.588, 223.516, 52580.166 20/05/21,05:10:50,05,10,1, 11.9,1,1, 2.856, 10567.561, 223.535, 52580.300 20/05/21,05:10:50,06,10,1, 11.9,1,1, 2.856, 10567.579, 223.527, 52580.373 20/05/21,05:10:50,07,10,1, 11.9,1,1, 2.856, 10567.572, 223.523, 52580.346 20/05/21,05:10:50,08,10,1, 11.9,1,1, 2.856, 10567.574, 223.531, 52580.344 20/05/21,05:10:50,09,10,1, 11.9,1,1, 2.856, 10567.569, 223.501, 52580.245 20/05/21,05:10:50,10,10,1, 11.9,1,1, 2.856, 10567.587, 223.532, 52580.228 20/05/21,05:10:50,11,10,1, 11.9,1,1, 2.856, 10567.566, 223.515, 52580.200 20/05/21,05:10:50,12,10,1, 11.9,1,1, 2.856, 10567.568, 223.491, 52580.209 20/05/21,05:10:50,13,10,1, 11.9,1,1, 2.856, 10567.575, 223.499, 52580.218 20/05/21,05:10:50,14,10,1, 11.9,1,1, 2.856, 10567.609, 223.502, 52580.337 20/05/21,05:10:50,15,10,1, 11.9,1,1, 2.856, 10567.540, 223.523, 52580.383 20/05/21,05:10:50,16,10,1, 11.9,1,1, 2.856, 10567.610, 223.562, 52580.377 20/05/21,05:10:50,17,10,1, 11.9,1,1, 2.856, 10567.603, 223.528, 52580.272 20/05/21,05:10:50,18,10,1, 11.9,1,1, 2.856, 10567.602, 223.502, 52580.133 20/05/21,05:10:50,19,10,1, 11.9,1,1, 2.856, 10567.592, 223.537, 52580.170 20/05/21,05:10:51,00,09,1, 11.9,1,1, 2.858, 10567.598, 223.526, 52580.333 20/05/21,05:10:51,01,09,1, 11.9,1,1, 2.858, 10567.609, 223.486, 52580.213 20/05/21,05:10:51,02,09,1, 11.9,1,1, 2.858, 10567.609, 223.518, 52580.332 20/05/21,05:10:51,03,09,1, 11.9,1,1, 2.858, 10567.600, 223.505, 52580.321 20/05/21,05:10:51,04,09,1, 11.9,1,1, 2.858, 10567.609, 223.488, 52580.248 20/05/21,05:10:51,05,09,1, 11.9,1,1, 2.858, 10567.595, 223.502, 52580.169 20/05/21,05:10:51,06,09,1, 11.9,1,1, 2.858, 10567.601, 223.473, 52580.261 20/05/21,05:10:51,07,09,1, 11.9,1,1, 2.858, 10567.593, 223.451, 52580.139 20/05/21,05:10:51,08,09,1, 11.9,1,1, 2.858, 10567.616, 223.482, 52580.178 20/05/21,05:10:51,09,09,1, 11.9,1,1, 2.858, 10567.632, 223.514, 52580.267 20/05/21,05:10:51,10,09,1, 11.9,1,1, 2.858, 10567.593, 223.492, 52580.300 20/05/21,05:10:51,11,09,1, 11.9,1,1, 2.858, 10567.567, 223.473, 52580.304 20/05/21,05:10:51,12,09,1, 11.9,1,1, 2.858, 10567.628, 223.545, 52580.316 20/05/21,05:10:51,13,09,1, 11.9,1,1, 2.858, 10567.626, 223.513, 52580.243 20/05/21,05:10:51,14,09,1, 11.9,1,1, 2.858, 10567.596, 223.478, 52580.133 20/05/21,05:10:51,15,09,1, 11.9,1,1, 2.858, 10567.588, 223.447, 52580.090 20/05/21,05:10:51,16,09,1, 11.9,1,1, 2.858, 10567.594, 223.478, 52580.133 20/05/21,05:10:51,17,09,1, 11.9,1,1, 2.858, 10567.628, 223.514, 52580.256 20/05/21,05:10:51,18,09,1, 11.9,1,1, 2.858, 10567.588, 223.529, 52580.291 20/05/21,05:10:51,19,09,1, 11.9,1,1, 2.858, 10567.605, 223.526, 52580.333 20/05/21,05:10:52,00,09,1, 11.9,1,1, 2.855, 10567.615, 223.477, 52580.135 20/05/21,05:10:52,01,09,1, 11.9,1,1, 2.855, 10567.600, 223.509, 52580.222 20/05/21,05:10:52,02,09,1, 11.9,1,1, 2.855, 10567.599, 223.506, 52580.151 20/05/21,05:10:52,03,09,1, 11.9,1,1, 2.855, 10567.607, 223.480, 52580.115 20/05/21,05:10:52,04,09,1, 11.9,1,1, 2.855, 10567.599, 223.453, 52579.919 20/05/21,05:10:52,05,09,1, 11.9,1,1, 2.855, 10567.575, 223.496, 52580.272 20/05/21,05:10:52,06,09,1, 11.9,1,1, 2.855, 10567.570, 223.472, 52580.317 20/05/21,05:10:52,07,09,1, 11.9,1,1, 2.855, 10567.582, 223.484, 52580.345 20/05/21,05:10:52,08,09,1, 11.9,1,1, 2.855, 10567.599, 223.482, 52580.317 20/05/21,05:10:52,09,09,1, 11.9,1,1, 2.855, 10567.611, 223.507, 52580.297 20/05/21,05:10:52,10,09,1, 11.9,1,1, 2.855, 10567.598, 223.465, 52580.191 20/05/21,05:10:52,11,09,1, 11.9,1,1, 2.855, 10567.616, 223.466, 52580.182 20/05/21,05:10:52,12,09,1, 11.9,1,1, 2.855, 10567.614, 223.476, 52580.222 20/05/21,05:10:52,13,09,1, 11.9,1,1, 2.855, 10567.580, 223.448, 52580.244 20/05/21,05:10:52,14,09,1, 11.9,1,1, 2.855, 10567.602, 223.444, 52580.287 20/05/21,05:10:52,15,09,1, 11.9,1,1, 2.855, 10567.613, 223.525, 52580.358 20/05/21,05:10:52,16,09,1, 11.9,1,1, 2.855, 10567.586, 223.455, 52580.235 20/05/21,05:10:52,17,09,1, 11.9,1,1, 2.855, 10567.622, 223.513, 52580.276 20/05/21,05:10:52,18,09,1, 11.9,1,1, 2.855, 10567.618, 223.448, 52580.158 20/05/21,05:10:52,19,09,1, 11.9,1,1, 2.855, 10567.623, 223.477, 52580.135 20/05/21,05:10:53,00,10,1, 11.9,1,1, 2.855, 10567.657, 223.490, 52580.287 20/05/21,05:10:53,01,10,1, 11.9,1,1, 2.855, 10567.635, 223.450, 52580.236 20/05/21,05:10:53,02,10,1, 11.9,1,1, 2.855, 10567.619, 223.491, 52580.312 20/05/21,05:10:53,03,10,1, 11.9,1,1, 2.855, 10567.598, 223.471, 52580.357 20/05/21,05:10:53,04,10,1, 11.9,1,1, 2.855, 10567.617, 223.446, 52580.361 20/05/21,05:10:53,05,10,1, 11.9,1,1, 2.855, 10567.613, 223.455, 52580.291 20/05/21,05:10:53,06,10,1, 11.9,1,1, 2.855, 10567.630, 223.425, 52580.221 20/05/21,05:10:53,07,10,1, 11.9,1,1, 2.855, 10567.610, 223.433, 52580.135 20/05/21,05:10:53,08,10,1, 11.9,1,1, 2.855, 10567.646, 223.475, 52580.197 20/05/21,05:10:53,09,10,1, 11.9,1,1, 2.855, 10567.615, 223.465, 52580.239 20/05/21,05:10:53,10,10,1, 11.9,1,1, 2.855, 10567.646, 223.468, 52580.310 20/05/21,05:10:53,11,10,1, 11.9,1,1, 2.855, 10567.638, 223.517, 52580.385 20/05/21,05:10:53,12,10,1, 11.9,1,1, 2.855, 10567.621, 223.524, 52580.372 20/05/21,05:10:53,13,10,1, 11.9,1,1, 2.855, 10567.610, 223.467, 52580.277 20/05/21,05:10:53,14,10,1, 11.9,1,1, 2.855, 10567.621, 223.461, 52580.318 20/05/21,05:10:53,15,10,1, 11.9,1,1, 2.855, 10567.578, 223.433, 52580.141 20/05/21,05:10:53,16,10,1, 11.9,1,1, 2.855, 10567.603, 223.428, 52580.114 20/05/21,05:10:53,17,10,1, 11.9,1,1, 2.855, 10567.595, 223.416, 52580.202 20/05/21,05:10:53,18,10,1, 11.9,1,1, 2.855, 10567.621, 223.473, 52580.264 20/05/21,05:10:53,19,10,1, 11.9,1,1, 2.855, 10567.657, 223.490, 52580.287 20/05/21,05:10:54,00,10,1, 11.8,1,1, 2.858, 10567.598, 223.448, 52580.267 20/05/21,05:10:54,01,10,1, 11.8,1,1, 2.858, 10567.596, 223.439, 52580.309 20/05/21,05:10:54,02,10,1, 11.8,1,1, 2.858, 10567.642, 223.469, 52580.287 20/05/21,05:10:54,03,10,1, 11.8,1,1, 2.858, 10567.655, 223.457, 52580.218 20/05/21,05:10:54,04,10,1, 11.8,1,1, 2.858, 10567.640, 223.452, 52580.216 20/05/21,05:10:54,05,10,1, 11.8,1,1, 2.858, 10567.672, 223.434, 52580.198 20/05/21,05:10:54,06,10,1, 11.8,1,1, 2.858, 10567.616, 223.409, 52580.246 20/05/21,05:10:54,07,10,1, 11.8,1,1, 2.858, 10567.604, 223.412, 52580.275 20/05/21,05:10:54,08,10,1, 11.8,1,1, 2.858, 10567.671, 223.471, 52580.384 20/05/21,05:10:54,09,10,1, 11.8,1,1, 2.858, 10567.641, 223.464, 52580.356 20/05/21,05:10:54,10,10,1, 11.8,1,1, 2.858, 10567.615, 223.430, 52580.234 20/05/21,05:10:54,11,10,1, 11.8,1,1, 2.858, 10567.643, 223.446, 52580.250 20/05/21,05:10:54,12,10,1, 11.8,1,1, 2.858, 10567.649, 223.466, 52580.202 20/05/21,05:10:54,13,10,1, 11.8,1,1, 2.858, 10567.613, 223.401, 52580.149 20/05/21,05:10:54,14,10,1, 11.8,1,1, 2.858, 10567.624, 223.466, 52580.203 20/05/21,05:10:54,15,10,1, 11.8,1,1, 2.858, 10567.619, 223.426, 52580.243 20/05/21,05:10:54,16,10,1, 11.8,1,1, 2.858, 10567.630, 223.387, 52580.280 20/05/21,05:10:54,17,10,1, 11.8,1,1, 2.858, 10567.607, 223.405, 52580.283 20/05/21,05:10:54,18,10,1, 11.8,1,1, 2.858, 10567.618, 223.448, 52580.310 20/05/21,05:10:54,19,10,1, 11.8,1,1, 2.858, 10567.599, 223.448, 52580.267 20/05/21,05:10:55,00,10,1, 11.8,1,1, 2.854, 10567.615, 223.428, 52580.230 20/05/21,05:10:55,01,10,1, 11.8,1,1, 2.854, 10567.666, 223.419, 52580.193 20/05/21,05:10:55,02,10,1, 11.8,1,1, 2.854, 10567.648, 223.430, 52580.182 20/05/21,05:10:55,03,10,1, 11.8,1,1, 2.854, 10567.692, 223.433, 52580.138 20/05/21,05:10:55,04,10,1, 11.8,1,1, 2.854, 10567.605, 223.423, 52580.314 20/05/21,05:10:55,05,10,1, 11.8,1,1, 2.854, 10567.626, 223.421, 52580.417 20/05/21,05:10:55,06,10,1, 11.8,1,1, 2.854, 10567.631, 223.435, 52580.396 20/05/21,05:10:55,07,10,1, 11.8,1,1, 2.854, 10567.625, 223.383, 52580.246 20/05/21,05:10:55,08,10,1, 11.8,1,1, 2.854, 10567.623, 223.401, 52580.281 20/05/21,05:10:55,09,10,1, 11.8,1,1, 2.854, 10567.620, 223.402, 52580.208 20/05/21,05:10:55,10,10,1, 11.8,1,1, 2.854, 10567.630, 223.414, 52580.189 20/05/21,05:10:55,11,10,1, 11.8,1,1, 2.854, 10567.643, 223.398, 52580.214 20/05/21,05:10:55,12,10,1, 11.8,1,1, 2.854, 10567.640, 223.396, 52580.257 20/05/21,05:10:55,13,10,1, 11.8,1,1, 2.854, 10567.638, 223.410, 52580.352 20/05/21,05:10:55,14,10,1, 11.8,1,1, 2.854, 10567.654, 223.426, 52580.404 20/05/21,05:10:55,15,10,1, 11.8,1,1, 2.854, 10567.637, 223.396, 52580.366 20/05/21,05:10:55,16,10,1, 11.8,1,1, 2.854, 10567.633, 223.393, 52580.294 20/05/21,05:10:55,17,10,1, 11.8,1,1, 2.854, 10567.640, 223.422, 52580.274 20/05/21,05:10:55,18,10,1, 11.8,1,1, 2.854, 10567.637, 223.402, 52580.209 20/05/21,05:10:55,19,10,1, 11.8,1,1, 2.854, 10567.623, 223.428, 52580.230 20/05/21,05:10:56,00,10,1, 11.8,1,1, 2.853, 10567.598, 223.391, 52580.306 20/05/21,05:10:56,01,10,1, 11.8,1,1, 2.853, 10567.608, 223.390, 52580.238 20/05/21,05:10:56,02,10,1, 11.8,1,1, 2.853, 10567.635, 223.383, 52580.304 20/05/21,05:10:56,03,10,1, 11.8,1,1, 2.853, 10567.607, 223.384, 52580.262 20/05/21,05:10:56,04,10,1, 11.8,1,1, 2.853, 10567.622, 223.404, 52580.342 20/05/21,05:10:56,05,10,1, 11.8,1,1, 2.853, 10567.634, 223.377, 52580.229 20/05/21,05:10:56,06,10,1, 11.8,1,1, 2.853, 10567.617, 223.362, 52580.207 20/05/21,05:10:56,07,10,1, 11.8,1,1, 2.853, 10567.643, 223.402, 52580.222 20/05/21,05:10:56,08,10,1, 11.8,1,1, 2.853, 10567.618, 223.396, 52580.211 20/05/21,05:10:56,09,10,1, 11.8,1,1, 2.853, 10567.624, 223.393, 52580.189 20/05/21,05:10:56,10,10,1, 11.8,1,1, 2.853, 10567.639, 223.388, 52580.282 20/05/21,05:10:56,11,10,1, 11.8,1,1, 2.853, 10567.624, 223.389, 52580.333 20/05/21,05:10:56,12,10,1, 11.8,1,1, 2.853, 10567.631, 223.358, 52580.339 20/05/21,05:10:56,13,10,1, 11.8,1,1, 2.853, 10567.619, 223.395, 52580.303 20/05/21,05:10:56,14,10,1, 11.8,1,1, 2.853, 10567.593, 223.353, 52580.182 20/05/21,05:10:56,15,10,1, 11.8,1,1, 2.853, 10567.634, 223.411, 52580.208 20/05/21,05:10:56,16,10,1, 11.8,1,1, 2.853, 10567.640, 223.369, 52580.136 20/05/21,05:10:56,17,10,1, 11.8,1,1, 2.853, 10567.622, 223.310, 52580.157 20/05/21,05:10:56,18,10,1, 11.8,1,1, 2.853, 10567.618, 223.369, 52580.225 20/05/21,05:10:56,19,10,1, 11.8,1,1, 2.853, 10567.601, 223.391, 52580.306 20/05/21,05:10:57,00,10,1, 11.9,1,1, 2.857, 10567.632, 223.336, 52580.263 20/05/21,05:10:57,01,10,1, 11.9,1,1, 2.857, 10567.617, 223.367, 52580.289 20/05/21,05:10:57,02,10,1, 11.9,1,1, 2.857, 10567.621, 223.390, 52580.254 20/05/21,05:10:57,03,10,1, 11.9,1,1, 2.857, 10567.620, 223.390, 52580.234 20/05/21,05:10:57,04,10,1, 11.9,1,1, 2.857, 10567.611, 223.343, 52580.174 20/05/21,05:10:57,05,10,1, 11.9,1,1, 2.857, 10567.609, 223.356, 52580.171 20/05/21,05:10:57,06,10,1, 11.9,1,1, 2.857, 10567.615, 223.331, 52580.162 20/05/21,05:10:57,07,10,1, 11.9,1,1, 2.857, 10567.638, 223.394, 52580.305 20/05/21,05:10:57,08,10,1, 11.9,1,1, 2.857, 10567.636, 223.409, 52580.363 20/05/21,05:10:57,09,10,1, 11.9,1,1, 2.857, 10567.625, 223.364, 52580.336 20/05/21,05:10:57,10,10,1, 11.9,1,1, 2.857, 10567.630, 223.364, 52580.316 20/05/21,05:10:57,11,10,1, 11.9,1,1, 2.857, 10567.631, 223.404, 52580.256 20/05/21,05:10:57,12,10,1, 11.9,1,1, 2.857, 10567.659, 223.379, 52580.176 20/05/21,05:10:57,13,10,1, 11.9,1,1, 2.857, 10567.632, 223.403, 52580.188 20/05/21,05:10:57,14,10,1, 11.9,1,1, 2.857, 10567.614, 223.339, 52580.158 20/05/21,05:10:57,15,10,1, 11.9,1,1, 2.857, 10567.657, 223.400, 52580.285 20/05/21,05:10:57,16,10,1, 11.9,1,1, 2.857, 10567.640, 223.390, 52580.360 20/05/21,05:10:57,17,10,1, 11.9,1,1, 2.857, 10567.596, 223.337, 52580.306 20/05/21,05:10:57,18,10,1, 11.9,1,1, 2.857, 10567.612, 223.345, 52580.315 20/05/21,05:10:57,19,10,1, 11.9,1,1, 2.857, 10567.640, 223.336, 52580.263 20/05/21,05:10:58,00,10,1, 11.9,1,1, 2.859, 10567.598, 223.351, 52580.235 20/05/21,05:10:58,01,10,1, 11.9,1,1, 2.859, 10567.599, 223.335, 52580.152 20/05/21,05:10:58,02,10,1, 11.9,1,1, 2.859, 10567.649, 223.393, 52580.199 20/05/21,05:10:58,03,10,1, 11.9,1,1, 2.859, 10567.621, 223.411, 52580.292 20/05/21,05:10:58,04,10,1, 11.9,1,1, 2.859, 10567.635, 223.408, 52580.358 20/05/21,05:10:58,05,10,1, 11.9,1,1, 2.859, 10567.616, 223.351, 52580.350 20/05/21,05:10:58,06,10,1, 11.9,1,1, 2.859, 10567.597, 223.316, 52580.278 20/05/21,05:10:58,07,10,1, 11.9,1,1, 2.859, 10567.590, 223.320, 52580.271 20/05/21,05:10:58,08,10,1, 11.9,1,1, 2.859, 10567.625, 223.330, 52580.207 20/05/21,05:10:58,09,10,1, 11.9,1,1, 2.859, 10567.611, 223.372, 52580.206 20/05/21,05:10:58,10,10,1, 11.9,1,1, 2.859, 10567.603, 223.304, 52580.158 20/05/21,05:10:58,11,10,1, 11.9,1,1, 2.859, 10567.591, 223.336, 52580.227 20/05/21,05:10:58,12,10,1, 11.9,1,1, 2.859, 10567.612, 223.393, 52580.325 20/05/21,05:10:58,13,10,1, 11.9,1,1, 2.859, 10567.583, 223.306, 52580.314 20/05/21,05:10:58,14,10,1, 11.9,1,1, 2.859, 10567.607, 223.342, 52580.284 20/05/21,05:10:58,15,10,1, 11.9,1,1, 2.859, 10567.616, 223.342, 52580.319 20/05/21,05:10:58,16,10,1, 11.9,1,1, 2.859, 10567.645, 223.349, 52580.355 20/05/21,05:10:58,17,10,1, 11.9,1,1, 2.859, 10567.612, 223.345, 52580.205 20/05/21,05:10:58,18,10,1, 11.9,1,1, 2.859, 10567.606, 223.351, 52580.312 20/05/21,05:10:58,19,10,1, 11.9,1,1, 2.859, 10567.601, 223.351, 52580.235 20/05/21,05:10:59,00,10,1, 11.9,1,1, 2.859, 10567.598, 223.327, 52580.320 20/05/21,05:10:59,01,10,1, 11.9,1,1, 2.859, 10567.600, 223.371, 52580.352 20/05/21,05:10:59,02,10,1, 11.9,1,1, 2.859, 10567.626, 223.365, 52580.386 20/05/21,05:10:59,03,10,1, 11.9,1,1, 2.859, 10567.597, 223.328, 52580.318 20/05/21,05:10:59,04,10,1, 11.9,1,1, 2.859, 10567.611, 223.322, 52580.278 20/05/21,05:10:59,05,10,1, 11.9,1,1, 2.859, 10567.593, 223.340, 52580.218 20/05/21,05:10:59,06,10,1, 11.9,1,1, 2.859, 10567.610, 223.331, 52580.157 20/05/21,05:10:59,07,10,1, 11.9,1,1, 2.859, 10567.594, 223.317, 52580.198 20/05/21,05:10:59,08,10,1, 11.9,1,1, 2.859, 10567.600, 223.342, 52580.222 20/05/21,05:10:59,09,10,1, 11.9,1,1, 2.859, 10567.601, 223.334, 52580.296 20/05/21,05:10:59,10,10,1, 11.9,1,1, 2.859, 10567.628, 223.334, 52580.302 20/05/21,05:10:59,11,10,1, 11.9,1,1, 2.859, 10567.611, 223.342, 52580.285 20/05/21,05:10:59,12,10,1, 11.9,1,1, 2.859, 10567.588, 223.350, 52580.259 20/05/21,05:10:59,13,10,1, 11.9,1,1, 2.859, 10567.599, 223.309, 52580.231 20/05/21,05:10:59,14,10,1, 11.9,1,1, 2.859, 10567.624, 223.328, 52580.191 20/05/21,05:10:59,15,10,1, 11.9,1,1, 2.859, 10567.612, 223.334, 52580.225 20/05/21,05:10:59,16,10,1, 11.9,1,1, 2.859, 10567.615, 223.334, 52580.216 20/05/21,05:10:59,17,10,1, 11.9,1,1, 2.859, 10567.612, 223.318, 52580.294 20/05/21,05:10:59,18,10,1, 11.9,1,1, 2.859, 10567.607, 223.319, 52580.323 20/05/21,05:10:59,19,10,1, 11.9,1,1, 2.859, 10567.607, 223.327, 52580.320 20/05/21,05:11:00,00,10,1, 11.9,1,1, 2.854, 10567.582, 223.293, 52580.077 20/05/21,05:11:00,01,10,1, 11.9,1,1, 2.854, 10567.590, 223.307, 52580.241 20/05/21,05:11:00,02,10,1, 11.9,1,1, 2.854, 10567.599, 223.301, 52580.174 20/05/21,05:11:00,03,10,1, 11.9,1,1, 2.854, 10567.597, 223.284, 52580.151 20/05/21,05:11:00,04,10,1, 11.9,1,1, 2.854, 10567.603, 223.286, 52580.208 20/05/21,05:11:00,05,10,1, 11.9,1,1, 2.854, 10567.612, 223.322, 52580.226 20/05/21,05:11:00,06,10,1, 11.9,1,1, 2.854, 10567.597, 223.329, 52580.309 20/05/21,05:11:00,07,10,1, 11.9,1,1, 2.854, 10567.597, 223.312, 52580.234 20/05/21,05:11:00,08,10,1, 11.9,1,1, 2.854, 10567.578, 223.318, 52580.266 20/05/21,05:11:00,09,10,1, 11.9,1,1, 2.854, 10567.596, 223.302, 52580.193 20/05/21,05:11:00,10,10,1, 11.9,1,1, 2.854, 10567.605, 223.290, 52580.114 20/05/21,05:11:00,11,10,1, 11.9,1,1, 2.854, 10567.570, 223.307, 52580.017 20/05/21,05:11:00,12,10,1, 11.9,1,1, 2.854, 10567.586, 223.276, 52580.182 20/05/21,05:11:00,13,10,1, 11.9,1,1, 2.854, 10567.639, 223.279, 52580.122 20/05/21,05:11:00,14,10,1, 11.9,1,1, 2.854, 10567.585, 223.296, 52580.232 20/05/21,05:11:00,15,10,1, 11.9,1,1, 2.854, 10567.597, 223.319, 52580.285 20/05/21,05:11:00,16,10,1, 11.9,1,1, 2.854, 10567.593, 223.316, 52580.261 20/05/21,05:11:00,17,10,1, 11.9,1,1, 2.854, 10567.592, 223.308, 52580.216 20/05/21,05:11:00,18,10,1, 11.9,1,1, 2.854, 10567.576, 223.303, 52580.133 20/05/21,05:11:00,19,10,1, 11.9,1,1, 2.854, 10567.582, 223.293, 52580.077 20/05/21,05:11:01,00,10,1, 11.9,1,1, 2.857, 10567.557, 223.333, 52580.292 20/05/21,05:11:01,01,10,1, 11.9,1,1, 2.857, 10567.589, 223.319, 52580.208 20/05/21,05:11:01,02,10,1, 11.9,1,1, 2.857, 10567.597, 223.288, 52580.217 20/05/21,05:11:01,03,10,1, 11.9,1,1, 2.857, 10567.592, 223.302, 52580.280 20/05/21,05:11:01,04,10,1, 11.9,1,1, 2.857, 10567.562, 223.282, 52580.278 20/05/21,05:11:01,05,10,1, 11.9,1,1, 2.857, 10567.591, 223.311, 52580.497 20/05/21,05:11:01,06,10,1, 11.9,1,1, 2.857, 10567.621, 223.281, 52580.081 20/05/21,05:11:01,07,10,1, 11.9,1,1, 2.857, 10567.563, 223.274, 52580.034 20/05/21,05:11:01,08,10,1, 11.9,1,1, 2.857, 10567.579, 223.300, 52580.094 20/05/21,05:11:01,09,10,1, 11.9,1,1, 2.857, 10567.604, 223.259, 52580.088 20/05/21,05:11:01,10,10,1, 11.9,1,1, 2.857, 10567.562, 223.287, 52580.187 20/05/21,05:11:01,11,10,1, 11.9,1,1, 2.857, 10567.568, 223.309, 52580.243 20/05/21,05:11:01,12,10,1, 11.9,1,1, 2.857, 10567.565, 223.268, 52580.336 20/05/21,05:11:01,13,10,1, 11.9,1,1, 2.857, 10567.583, 223.289, 52580.295 20/05/21,05:11:01,14,10,1, 11.9,1,1, 2.857, 10567.600, 223.299, 52580.207 20/05/21,05:11:01,15,10,1, 11.9,1,1, 2.857, 10567.577, 223.282, 52580.150 20/05/21,05:11:01,16,10,1, 11.9,1,1, 2.857, 10567.569, 223.291, 52580.144 20/05/21,05:11:01,17,10,1, 11.9,1,1, 2.857, 10567.576, 223.289, 52580.124 20/05/21,05:11:01,18,10,1, 11.9,1,1, 2.857, 10567.585, 223.292, 52580.214 20/05/21,05:11:01,19,10,1, 11.9,1,1, 2.857, 10567.562, 223.333, 52580.292 20/05/21,05:11:02,00,10,1, 11.8,1,1, 2.858, 10567.532, 223.299, 52580.231 20/05/21,05:11:02,01,10,1, 11.8,1,1, 2.858, 10567.564, 223.308, 52580.295 20/05/21,05:11:02,02,10,1, 11.8,1,1, 2.858, 10567.549, 223.275, 52580.219 20/05/21,05:11:02,03,10,1, 11.8,1,1, 2.858, 10567.560, 223.285, 52580.182 20/05/21,05:11:02,04,10,1, 11.8,1,1, 2.858, 10567.562, 223.260, 52580.073 20/05/21,05:11:02,05,10,1, 11.8,1,1, 2.858, 10567.536, 223.263, 52580.131 20/05/21,05:11:02,06,10,1, 11.8,1,1, 2.858, 10567.547, 223.264, 52580.197 20/05/21,05:11:02,07,10,1, 11.8,1,1, 2.858, 10567.571, 223.275, 52580.282 20/05/21,05:11:02,08,10,1, 11.8,1,1, 2.858, 10567.551, 223.284, 52580.339 20/05/21,05:11:02,09,10,1, 11.8,1,1, 2.858, 10567.563, 223.303, 52580.342 20/05/21,05:11:02,10,10,1, 11.8,1,1, 2.858, 10567.543, 223.265, 52580.292 20/05/21,05:11:02,11,10,1, 11.8,1,1, 2.858, 10567.560, 223.260, 52580.220 20/05/21,05:11:02,12,10,1, 11.8,1,1, 2.858, 10567.554, 223.294, 52580.196 20/05/21,05:11:02,13,10,1, 11.8,1,1, 2.858, 10567.558, 223.275, 52580.197 20/05/21,05:11:02,14,10,1, 11.8,1,1, 2.858, 10567.565, 223.330, 52580.371 20/05/21,05:11:02,15,10,1, 11.8,1,1, 2.858, 10567.522, 223.315, 52580.311 20/05/21,05:11:02,16,10,1, 11.8,1,1, 2.858, 10567.513, 223.272, 52580.289 20/05/21,05:11:02,17,10,1, 11.8,1,1, 2.858, 10567.542, 223.316, 52580.344 20/05/21,05:11:02,18,10,1, 11.8,1,1, 2.858, 10567.526, 223.275, 52580.288 20/05/21,05:11:02,19,10,1, 11.8,1,1, 2.858, 10567.538, 223.299, 52580.231 20/05/21,05:11:03,00,10,1, 11.9,1,1, 2.859, 10567.482, 223.259, 52580.146 20/05/21,05:11:03,01,10,1, 11.9,1,1, 2.859, 10567.539, 223.244, 52580.124 20/05/21,05:11:03,02,10,1, 11.9,1,1, 2.859, 10567.559, 223.273, 52580.166 20/05/21,05:11:03,03,10,1, 11.9,1,1, 2.859, 10567.542, 223.277, 52580.244 20/05/21,05:11:03,04,10,1, 11.9,1,1, 2.859, 10567.533, 223.287, 52580.267 20/05/21,05:11:03,05,10,1, 11.9,1,1, 2.859, 10567.534, 223.302, 52580.330 20/05/21,05:11:03,06,10,1, 11.9,1,1, 2.859, 10567.545, 223.292, 52580.342 20/05/21,05:11:03,07,10,1, 11.9,1,1, 2.859, 10567.527, 223.263, 52580.271 20/05/21,05:11:03,08,10,1, 11.9,1,1, 2.859, 10567.509, 223.262, 52580.196 20/05/21,05:11:03,09,10,1, 11.9,1,1, 2.859, 10567.531, 223.268, 52580.169 20/05/21,05:11:03,10,10,1, 11.9,1,1, 2.859, 10567.552, 223.258, 52580.141 20/05/21,05:11:03,11,10,1, 11.9,1,1, 2.859, 10567.546, 223.310, 52580.219 20/05/21,05:11:03,12,10,1, 11.9,1,1, 2.859, 10567.541, 223.288, 52580.254 20/05/21,05:11:03,13,10,1, 11.9,1,1, 2.859, 10567.529, 223.295, 52580.259 20/05/21,05:11:03,14,10,1, 11.9,1,1, 2.859, 10567.502, 223.294, 52580.328 20/05/21,05:11:03,15,10,1, 11.9,1,1, 2.859, 10567.535, 223.292, 52580.326 20/05/21,05:11:03,16,10,1, 11.9,1,1, 2.859, 10567.527, 223.251, 52580.212 20/05/21,05:11:03,17,10,1, 11.9,1,1, 2.859, 10567.534, 223.275, 52580.155 20/05/21,05:11:03,18,10,1, 11.9,1,1, 2.859, 10567.528, 223.278, 52580.171 20/05/21,05:11:03,19,10,1, 11.9,1,1, 2.859, 10567.487, 223.259, 52580.146 20/05/21,05:11:04,00,10,1, 11.9,1,1, 2.860, 10567.490, 223.207, 52580.285 20/05/21,05:11:04,01,10,1, 11.9,1,1, 2.860, 10567.520, 223.268, 52580.296 20/05/21,05:11:04,02,10,1, 11.9,1,1, 2.860, 10567.526, 223.295, 52580.309 20/05/21,05:11:04,03,10,1, 11.9,1,1, 2.860, 10567.503, 223.249, 52580.292 20/05/21,05:11:04,04,10,1, 11.9,1,1, 2.860, 10567.496, 223.252, 52580.226 20/05/21,05:11:04,05,10,1, 11.9,1,1, 2.860, 10567.517, 223.316, 52580.215 20/05/21,05:11:04,06,10,1, 11.9,1,1, 2.860, 10567.507, 223.252, 52580.164 20/05/21,05:11:04,07,10,1, 11.9,1,1, 2.860, 10567.549, 223.272, 52580.175 20/05/21,05:11:04,08,10,1, 11.9,1,1, 2.860, 10567.544, 223.230, 52580.184 20/05/21,05:11:04,09,10,1, 11.9,1,1, 2.860, 10567.532, 223.270, 52580.264 20/05/21,05:11:04,10,10,1, 11.9,1,1, 2.860, 10567.544, 223.265, 52580.309 20/05/21,05:11:04,11,10,1, 11.9,1,1, 2.860, 10567.521, 223.287, 52580.337 20/05/21,05:11:04,12,10,1, 11.9,1,1, 2.860, 10567.518, 223.237, 52580.282 20/05/21,05:11:04,13,10,1, 11.9,1,1, 2.860, 10567.533, 223.258, 52580.283 20/05/21,05:11:04,14,10,1, 11.9,1,1, 2.860, 10567.516, 223.246, 52580.148 20/05/21,05:11:04,15,10,1, 11.9,1,1, 2.860, 10567.511, 223.266, 52580.219 20/05/21,05:11:04,16,10,1, 11.9,1,1, 2.860, 10567.512, 223.191, 52580.140 20/05/21,05:11:04,17,10,1, 11.9,1,1, 2.860, 10567.541, 223.244, 52580.194 20/05/21,05:11:04,18,10,1, 11.9,1,1, 2.860, 10567.513, 223.265, 52580.342 20/05/21,05:11:04,19,10,1, 11.9,1,1, 2.860, 10567.494, 223.207, 52580.285 20/05/21,05:11:05,00,10,1, 11.8,1,1, 2.854, 10567.482, 223.208, 52580.173 20/05/21,05:11:05,01,10,1, 11.8,1,1, 2.854, 10567.497, 223.241, 52580.300 20/05/21,05:11:05,02,10,1, 11.8,1,1, 2.854, 10567.498, 223.240, 52580.269 20/05/21,05:11:05,03,10,1, 11.8,1,1, 2.854, 10567.495, 223.218, 52580.192 20/05/21,05:11:05,04,10,1, 11.8,1,1, 2.854, 10567.500, 223.213, 52580.133 20/05/21,05:11:05,05,10,1, 11.8,1,1, 2.854, 10567.517, 223.222, 52580.152 20/05/21,05:11:05,06,10,1, 11.8,1,1, 2.854, 10567.520, 223.267, 52580.255 20/05/21,05:11:05,07,10,1, 11.8,1,1, 2.854, 10567.487, 223.244, 52580.304 20/05/21,05:11:05,08,10,1, 11.8,1,1, 2.854, 10567.473, 223.272, 52580.341 20/05/21,05:11:05,09,10,1, 11.8,1,1, 2.854, 10567.491, 223.283, 52580.310 20/05/21,05:11:05,10,10,1, 11.8,1,1, 2.854, 10567.465, 223.242, 52580.232 20/05/21,05:11:05,11,10,1, 11.8,1,1, 2.854, 10567.466, 223.233, 52580.169 20/05/21,05:11:05,12,10,1, 11.8,1,1, 2.854, 10567.522, 223.211, 52580.170 20/05/21,05:11:05,13,10,1, 11.8,1,1, 2.854, 10567.507, 223.216, 52580.155 20/05/21,05:11:05,14,10,1, 11.8,1,1, 2.854, 10567.495, 223.229, 52580.183 20/05/21,05:11:05,15,10,1, 11.8,1,1, 2.854, 10567.477, 223.195, 52580.218 20/05/21,05:11:05,16,10,1, 11.8,1,1, 2.854, 10567.484, 223.243, 52580.289 20/05/21,05:11:05,17,10,1, 11.8,1,1, 2.854, 10567.494, 223.199, 52580.252 20/05/21,05:11:05,18,10,1, 11.8,1,1, 2.854, 10567.458, 223.198, 52580.213 20/05/21,05:11:05,19,10,1, 11.8,1,1, 2.854, 10567.486, 223.208, 52580.173 20/05/21,05:11:06,00,10,1, 11.8,1,1, 2.856, 10567.456, 223.268, 52580.276 20/05/21,05:11:06,01,10,1, 11.8,1,1, 2.856, 10567.488, 223.209, 52580.118 20/05/21,05:11:06,02,10,1, 11.8,1,1, 2.856, 10567.496, 223.224, 52580.159 20/05/21,05:11:06,03,10,1, 11.8,1,1, 2.856, 10567.491, 223.246, 52580.235 20/05/21,05:11:06,04,10,1, 11.8,1,1, 2.856, 10567.503, 223.256, 52580.288 20/05/21,05:11:06,05,10,1, 11.8,1,1, 2.856, 10567.476, 223.225, 52580.278 20/05/21,05:11:06,06,10,1, 11.8,1,1, 2.856, 10567.484, 223.239, 52580.270 20/05/21,05:11:06,07,10,1, 11.8,1,1, 2.856, 10567.481, 223.236, 52580.227 20/05/21,05:11:06,08,10,1, 11.8,1,1, 2.856, 10567.468, 223.195, 52580.131 20/05/21,05:11:06,09,10,1, 11.8,1,1, 2.856, 10567.452, 223.185, 52580.087 20/05/21,05:11:06,10,10,1, 11.8,1,1, 2.856, 10567.470, 223.163, 52580.101 20/05/21,05:11:06,11,10,1, 11.8,1,1, 2.856, 10567.476, 223.199, 52580.182 20/05/21,05:11:06,12,10,1, 11.8,1,1, 2.856, 10567.466, 223.243, 52580.314 20/05/21,05:11:06,13,10,1, 11.8,1,1, 2.856, 10567.488, 223.258, 52580.403 20/05/21,05:11:06,14,10,1, 11.8,1,1, 2.856, 10567.485, 223.259, 52580.363 20/05/21,05:11:06,15,10,1, 11.8,1,1, 2.856, 10567.455, 223.221, 52580.241 20/05/21,05:11:06,16,10,1, 11.8,1,1, 2.856, 10567.464, 223.195, 52580.178 20/05/21,05:11:06,17,10,1, 11.8,1,1, 2.856, 10567.459, 223.207, 52580.186 20/05/21,05:11:06,18,10,1, 11.8,1,1, 2.856, 10567.473, 223.246, 52580.171 20/05/21,05:11:06,19,10,1, 11.8,1,1, 2.856, 10567.465, 223.268, 52580.276 20/05/21,05:11:07,00,10,1, 11.9,1,1, 2.854, 10567.465, 223.270, 52580.362 20/05/21,05:11:07,01,10,1, 11.9,1,1, 2.854, 10567.487, 223.280, 52580.382 20/05/21,05:11:07,02,10,1, 11.9,1,1, 2.854, 10567.445, 223.251, 52580.316 20/05/21,05:11:07,03,10,1, 11.9,1,1, 2.854, 10567.417, 223.249, 52580.296 20/05/21,05:11:07,04,10,1, 11.9,1,1, 2.854, 10567.446, 223.264, 52580.263 20/05/21,05:11:07,05,10,1, 11.9,1,1, 2.854, 10567.447, 223.214, 52580.185 20/05/21,05:11:07,06,10,1, 11.9,1,1, 2.854, 10567.471, 223.267, 52580.191 20/05/21,05:11:07,07,10,1, 11.9,1,1, 2.854, 10567.450, 223.228, 52580.194 20/05/21,05:11:07,08,10,1, 11.9,1,1, 2.854, 10567.473, 223.255, 52580.289 20/05/21,05:11:07,09,10,1, 11.9,1,1, 2.854, 10567.455, 223.218, 52580.307 20/05/21,05:11:07,10,10,1, 11.9,1,1, 2.854, 10567.477, 223.241, 52580.363 20/05/21,05:11:07,11,10,1, 11.9,1,1, 2.854, 10567.435, 223.235, 52580.317 20/05/21,05:11:07,12,10,1, 11.9,1,1, 2.854, 10567.465, 223.272, 52580.266 20/05/21,05:11:07,13,10,1, 11.9,1,1, 2.854, 10567.425, 223.255, 52580.224 20/05/21,05:11:07,14,10,1, 11.9,1,1, 2.854, 10567.465, 223.240, 52580.199 20/05/21,05:11:07,15,10,1, 11.9,1,1, 2.854, 10567.466, 223.238, 52580.197 20/05/21,05:11:07,16,10,1, 11.9,1,1, 2.854, 10567.441, 223.224, 52580.255 20/05/21,05:11:07,17,10,1, 11.9,1,1, 2.854, 10567.441, 223.254, 52580.329 20/05/21,05:11:07,18,10,1, 11.9,1,1, 2.854, 10567.440, 223.255, 52580.371 20/05/21,05:11:07,19,10,1, 11.9,1,1, 2.854, 10567.468, 223.270, 52580.362 20/05/21,05:11:08,00,10,1, 11.9,1,1, 2.856, 10567.390, 223.269, 52580.144 20/05/21,05:11:08,01,10,1, 11.9,1,1, 2.856, 10567.432, 223.269, 52580.233 20/05/21,05:11:08,02,10,1, 11.9,1,1, 2.856, 10567.440, 223.265, 52580.189 20/05/21,05:11:08,03,10,1, 11.9,1,1, 2.856, 10567.456, 223.202, 52579.853 20/05/21,05:11:08,04,10,1, 11.9,1,1, 2.856, 10567.417, 223.220, 52580.200 20/05/21,05:11:08,05,10,1, 11.9,1,1, 2.856, 10567.427, 223.288, 52580.323 20/05/21,05:11:08,06,10,1, 11.9,1,1, 2.856, 10567.382, 223.228, 52580.332 20/05/21,05:11:08,07,10,1, 11.9,1,1, 2.856, 10567.400, 223.227, 52580.302 20/05/21,05:11:08,08,10,1, 11.9,1,1, 2.856, 10567.399, 223.212, 52580.256 20/05/21,05:11:08,09,10,1, 11.9,1,1, 2.856, 10567.394, 223.220, 52580.171 20/05/21,05:11:08,10,10,1, 11.9,1,1, 2.856, 10567.414, 223.230, 52580.163 20/05/21,05:11:08,11,10,1, 11.9,1,1, 2.856, 10567.387, 223.217, 52579.883 20/05/21,05:11:08,12,10,1, 11.9,1,1, 2.856, 10567.399, 223.286, 52580.347 20/05/21,05:11:08,13,10,1, 11.9,1,1, 2.856, 10567.410, 223.264, 52580.313 20/05/21,05:11:08,14,10,1, 11.9,1,1, 2.856, 10567.424, 223.257, 52580.334 20/05/21,05:11:08,15,10,1, 11.9,1,1, 2.856, 10567.401, 223.295, 52580.352 20/05/21,05:11:08,16,10,1, 11.9,1,1, 2.856, 10567.429, 223.287, 52580.271 20/05/21,05:11:08,17,10,1, 11.9,1,1, 2.856, 10567.418, 223.270, 52580.183 20/05/21,05:11:08,18,10,1, 11.9,1,1, 2.856, 10567.389, 223.291, 52580.125 20/05/21,05:11:08,19,10,1, 11.9,1,1, 2.856, 10567.390, 223.269, 52580.144 20/05/21,05:11:09,00,10,1, 11.8,1,1, 2.857, 10567.348, 223.255, 52580.327 20/05/21,05:11:09,01,10,1, 11.8,1,1, 2.857, 10567.424, 223.269, 52580.259 20/05/21,05:11:09,02,10,1, 11.8,1,1, 2.857, 10567.407, 223.258, 52580.301 20/05/21,05:11:09,03,10,1, 11.8,1,1, 2.857, 10567.388, 223.292, 52580.310 20/05/21,05:11:09,04,10,1, 11.8,1,1, 2.857, 10567.358, 223.218, 52580.252 20/05/21,05:11:09,05,10,1, 11.8,1,1, 2.857, 10567.384, 223.244, 52580.177 20/05/21,05:11:09,06,10,1, 11.8,1,1, 2.857, 10567.392, 223.256, 52580.159 20/05/21,05:11:09,07,10,1, 11.8,1,1, 2.857, 10567.394, 223.290, 52580.174 20/05/21,05:11:09,08,10,1, 11.8,1,1, 2.857, 10567.401, 223.269, 52580.159 20/05/21,05:11:09,09,10,1, 11.8,1,1, 2.857, 10567.383, 223.267, 52580.224 20/05/21,05:11:09,10,10,1, 11.8,1,1, 2.857, 10567.397, 223.306, 52580.350 20/05/21,05:11:09,11,10,1, 11.8,1,1, 2.857, 10567.385, 223.332, 52580.379 20/05/21,05:11:09,12,10,1, 11.8,1,1, 2.857, 10567.390, 223.302, 52580.292 20/05/21,05:11:09,13,10,1, 11.8,1,1, 2.857, 10567.385, 223.314, 52580.251 20/05/21,05:11:09,14,10,1, 11.8,1,1, 2.857, 10567.372, 223.252, 52580.164 20/05/21,05:11:09,15,10,1, 11.8,1,1, 2.857, 10567.368, 223.273, 52580.189 20/05/21,05:11:09,16,10,1, 11.8,1,1, 2.857, 10567.384, 223.327, 52580.209 20/05/21,05:11:09,17,10,1, 11.8,1,1, 2.857, 10567.390, 223.295, 52580.281 20/05/21,05:11:09,18,10,1, 11.8,1,1, 2.857, 10567.387, 223.293, 52580.351 20/05/21,05:11:09,19,10,1, 11.8,1,1, 2.857, 10567.350, 223.255, 52580.327 20/05/21,05:11:10,00,10,1, 11.9,1,1, 2.860, 10567.323, 223.256, 52580.178 20/05/21,05:11:10,01,10,1, 11.9,1,1, 2.860, 10567.340, 223.232, 52580.241 20/05/21,05:11:10,02,10,1, 11.9,1,1, 2.860, 10567.363, 223.300, 52580.239 20/05/21,05:11:10,03,10,1, 11.9,1,1, 2.860, 10567.356, 223.224, 52580.127 20/05/21,05:11:10,04,10,1, 11.9,1,1, 2.860, 10567.345, 223.265, 52580.200 20/05/21,05:11:10,05,10,1, 11.9,1,1, 2.860, 10567.348, 223.254, 52580.244 20/05/21,05:11:10,06,10,1, 11.9,1,1, 2.860, 10567.339, 223.274, 52580.316 20/05/21,05:11:10,07,10,1, 11.9,1,1, 2.860, 10567.358, 223.261, 52580.343 20/05/21,05:11:10,08,10,1, 11.9,1,1, 2.860, 10567.340, 223.288, 52580.305 20/05/21,05:11:10,09,10,1, 11.9,1,1, 2.860, 10567.336, 223.251, 52580.230 20/05/21,05:11:10,10,10,1, 11.9,1,1, 2.860, 10567.359, 223.283, 52580.177 20/05/21,05:11:10,11,10,1, 11.9,1,1, 2.860, 10567.365, 223.290, 52580.139 20/05/21,05:11:10,12,10,1, 11.9,1,1, 2.860, 10567.341, 223.254, 52580.154 20/05/21,05:11:10,13,10,1, 11.9,1,1, 2.860, 10567.358, 223.273, 52580.240 20/05/21,05:11:10,14,10,1, 11.9,1,1, 2.860, 10567.335, 223.294, 52580.282 20/05/21,05:11:10,15,10,1, 11.9,1,1, 2.860, 10567.321, 223.274, 52580.339 20/05/21,05:11:10,16,10,1, 11.9,1,1, 2.860, 10567.337, 223.284, 52580.328 20/05/21,05:11:10,17,10,1, 11.9,1,1, 2.860, 10567.318, 223.309, 52580.272 20/05/21,05:11:10,18,10,1, 11.9,1,1, 2.860, 10567.336, 223.250, 52580.223 20/05/21,05:11:10,19,10,1, 11.9,1,1, 2.860, 10567.330, 223.256, 52580.178 20/05/21,05:11:11,00,10,1, 11.9,1,1, 2.854, 10567.298, 223.242, 52580.265 20/05/21,05:11:11,01,10,1, 11.9,1,1, 2.854, 10567.332, 223.225, 52580.192 20/05/21,05:11:11,02,10,1, 11.9,1,1, 2.854, 10567.336, 223.258, 52580.277 20/05/21,05:11:11,03,10,1, 11.9,1,1, 2.854, 10567.330, 223.271, 52580.308 20/05/21,05:11:11,04,10,1, 11.9,1,1, 2.854, 10567.296, 223.241, 52580.322 20/05/21,05:11:11,05,10,1, 11.9,1,1, 2.854, 10567.297, 223.284, 52580.305 20/05/21,05:11:11,06,10,1, 11.9,1,1, 2.854, 10567.316, 223.246, 52580.282 20/05/21,05:11:11,07,10,1, 11.9,1,1, 2.854, 10567.301, 223.238, 52580.164 20/05/21,05:11:11,08,10,1, 11.9,1,1, 2.854, 10567.295, 223.225, 52580.121 20/05/21,05:11:11,09,10,1, 11.9,1,1, 2.854, 10567.309, 223.257, 52580.167 20/05/21,05:11:11,10,10,1, 11.9,1,1, 2.854, 10567.283, 223.287, 52580.267 20/05/21,05:11:11,11,10,1, 11.9,1,1, 2.854, 10567.303, 223.245, 52580.292 20/05/21,05:11:11,12,10,1, 11.9,1,1, 2.854, 10567.305, 223.247, 52580.347 20/05/21,05:11:11,13,10,1, 11.9,1,1, 2.854, 10567.276, 223.268, 52580.308 20/05/21,05:11:11,14,10,1, 11.9,1,1, 2.854, 10567.285, 223.248, 52580.256 20/05/21,05:11:11,15,10,1, 11.9,1,1, 2.854, 10567.283, 223.251, 52580.224 20/05/21,05:11:11,16,10,1, 11.9,1,1, 2.854, 10567.311, 223.261, 52580.185 20/05/21,05:11:11,17,10,1, 11.9,1,1, 2.854, 10567.327, 223.269, 52580.228 20/05/21,05:11:11,18,10,1, 11.9,1,1, 2.854, 10567.296, 223.231, 52580.195 20/05/21,05:11:11,19,10,1, 11.9,1,1, 2.854, 10567.300, 223.242, 52580.265 20/05/21,05:11:12,00,10,1, 11.9,1,1, 2.857, 10567.223, 223.271, 52580.306 20/05/21,05:11:12,01,10,1, 11.9,1,1, 2.857, 10567.270, 223.280, 52580.379 20/05/21,05:11:12,02,10,1, 11.9,1,1, 2.857, 10567.273, 223.289, 52580.358 20/05/21,05:11:12,03,10,1, 11.9,1,1, 2.857, 10567.265, 223.268, 52580.334 20/05/21,05:11:12,04,10,1, 11.9,1,1, 2.857, 10567.257, 223.240, 52580.201 20/05/21,05:11:12,05,10,1, 11.9,1,1, 2.857, 10567.275, 223.238, 52580.186 20/05/21,05:11:12,06,10,1, 11.9,1,1, 2.857, 10567.258, 223.267, 52580.193 20/05/21,05:11:12,07,10,1, 11.9,1,1, 2.857, 10567.263, 223.273, 52580.237 20/05/21,05:11:12,08,10,1, 11.9,1,1, 2.857, 10567.285, 223.255, 52580.310 20/05/21,05:11:12,09,10,1, 11.9,1,1, 2.857, 10567.246, 223.287, 52580.403 20/05/21,05:11:12,10,10,1, 11.9,1,1, 2.857, 10567.270, 223.283, 52580.381 20/05/21,05:11:12,11,10,1, 11.9,1,1, 2.857, 10567.239, 223.239, 52580.296 20/05/21,05:11:12,12,10,1, 11.9,1,1, 2.857, 10567.272, 223.261, 52580.237 20/05/21,05:11:12,13,10,1, 11.9,1,1, 2.857, 10567.265, 223.248, 52580.189 20/05/21,05:11:12,14,10,1, 11.9,1,1, 2.857, 10567.265, 223.245, 52580.168 20/05/21,05:11:12,15,10,1, 11.9,1,1, 2.857, 10567.281, 223.246, 52580.213 20/05/21,05:11:12,16,10,1, 11.9,1,1, 2.857, 10567.250, 223.258, 52580.293 20/05/21,05:11:12,17,10,1, 11.9,1,1, 2.857, 10567.220, 223.284, 52580.359 20/05/21,05:11:12,18,10,1, 11.9,1,1, 2.857, 10567.225, 223.283, 52580.343 20/05/21,05:11:12,19,10,1, 11.9,1,1, 2.857, 10567.223, 223.271, 52580.306 20/05/21,05:11:13,00,10,1, 11.8,1,1, 2.855, 10567.206, 223.276, 52580.100 20/05/21,05:11:13,01,10,1, 11.8,1,1, 2.855, 10567.218, 223.241, 52580.205 20/05/21,05:11:13,02,10,1, 11.8,1,1, 2.855, 10567.254, 223.272, 52580.192 20/05/21,05:11:13,03,10,1, 11.8,1,1, 2.855, 10567.252, 223.265, 52580.183 20/05/21,05:11:13,04,10,1, 11.8,1,1, 2.855, 10567.248, 223.258, 52580.244 20/05/21,05:11:13,05,10,1, 11.8,1,1, 2.855, 10567.242, 223.254, 52580.312 20/05/21,05:11:13,06,10,1, 11.8,1,1, 2.855, 10567.243, 223.259, 52580.343 20/05/21,05:11:13,07,10,1, 11.8,1,1, 2.855, 10567.218, 223.259, 52580.357 20/05/21,05:11:13,08,10,1, 11.8,1,1, 2.855, 10567.242, 223.277, 52580.317 20/05/21,05:11:13,09,10,1, 11.8,1,1, 2.855, 10567.214, 223.230, 52580.241 20/05/21,05:11:13,10,10,1, 11.8,1,1, 2.855, 10567.235, 223.252, 52580.145 20/05/21,05:11:13,11,10,1, 11.8,1,1, 2.855, 10567.220, 223.244, 52580.166 20/05/21,05:11:13,12,10,1, 11.8,1,1, 2.855, 10567.246, 223.260, 52580.222 20/05/21,05:11:13,13,10,1, 11.8,1,1, 2.855, 10567.228, 223.249, 52580.232 20/05/21,05:11:13,14,10,1, 11.8,1,1, 2.855, 10567.192, 223.282, 52580.324 20/05/21,05:11:13,15,10,1, 11.8,1,1, 2.855, 10567.207, 223.274, 52580.321 20/05/21,05:11:13,16,10,1, 11.8,1,1, 2.855, 10567.205, 223.277, 52580.299 20/05/21,05:11:13,17,10,1, 11.8,1,1, 2.855, 10567.227, 223.282, 52580.267 20/05/21,05:11:13,18,10,1, 11.8,1,1, 2.855, 10567.205, 223.263, 52580.203 20/05/21,05:11:13,19,10,1, 11.8,1,1, 2.855, 10567.207, 223.276, 52580.100 20/05/21,05:11:14,00,10,1, 11.9,1,1, 2.859, 10567.198, 223.271, 52580.359 20/05/21,05:11:14,01,10,1, 11.9,1,1, 2.859, 10567.223, 223.277, 52580.197 20/05/21,05:11:14,02,10,1, 11.9,1,1, 2.859, 10567.202, 223.283, 52580.279 20/05/21,05:11:14,03,10,1, 11.9,1,1, 2.859, 10567.199, 223.243, 52580.307 20/05/21,05:11:14,04,10,1, 11.9,1,1, 2.859, 10567.202, 223.273, 52580.279 20/05/21,05:11:14,05,10,1, 11.9,1,1, 2.859, 10567.200, 223.262, 52580.276 20/05/21,05:11:14,06,10,1, 11.9,1,1, 2.859, 10567.209, 223.275, 52580.131 20/05/21,05:11:14,07,10,1, 11.9,1,1, 2.859, 10567.232, 223.233, 52580.036 20/05/21,05:11:14,08,10,1, 11.9,1,1, 2.859, 10567.230, 223.245, 52580.076 20/05/21,05:11:14,09,10,1, 11.9,1,1, 2.859, 10567.161, 223.244, 52580.142 20/05/21,05:11:14,10,10,1, 11.9,1,1, 2.859, 10567.221, 223.268, 52580.249 20/05/21,05:11:14,11,10,1, 11.9,1,1, 2.859, 10567.207, 223.251, 52580.314 20/05/21,05:11:14,12,10,1, 11.9,1,1, 2.859, 10567.179, 223.258, 52580.319 20/05/21,05:11:14,13,10,1, 11.9,1,1, 2.859, 10567.195, 223.264, 52580.249 20/05/21,05:11:14,14,10,1, 11.9,1,1, 2.859, 10567.177, 223.240, 52580.215 20/05/21,05:11:14,15,10,1, 11.9,1,1, 2.859, 10567.178, 223.252, 52580.207 20/05/21,05:11:14,16,10,1, 11.9,1,1, 2.859, 10567.185, 223.260, 52580.140 20/05/21,05:11:14,17,10,1, 11.9,1,1, 2.859, 10567.197, 223.254, 52580.189 20/05/21,05:11:14,18,10,1, 11.9,1,1, 2.859, 10567.187, 223.241, 52580.248 20/05/21,05:11:14,19,10,1, 11.9,1,1, 2.859, 10567.205, 223.271, 52580.359 20/05/21,05:11:15,00,10,1, 11.9,1,1, 2.860, 10567.156, 223.289, 52580.318 20/05/21,05:11:15,01,10,1, 11.9,1,1, 2.860, 10567.172, 223.292, 52580.366 20/05/21,05:11:15,02,10,1, 11.9,1,1, 2.860, 10567.201, 223.251, 52580.312 20/05/21,05:11:15,03,10,1, 11.9,1,1, 2.860, 10567.169, 223.232, 52580.219 20/05/21,05:11:15,04,10,1, 11.9,1,1, 2.860, 10567.190, 223.246, 52580.209 20/05/21,05:11:15,05,10,1, 11.9,1,1, 2.860, 10567.168, 223.233, 52580.175 20/05/21,05:11:15,06,10,1, 11.9,1,1, 2.860, 10567.178, 223.263, 52580.289 20/05/21,05:11:15,07,10,1, 11.9,1,1, 2.860, 10567.133, 223.256, 52580.330 20/05/21,05:11:15,08,10,1, 11.9,1,1, 2.860, 10567.156, 223.282, 52580.379 20/05/21,05:11:15,09,10,1, 11.9,1,1, 2.860, 10567.168, 223.282, 52580.350 20/05/21,05:11:15,10,10,1, 11.9,1,1, 2.860, 10567.124, 223.217, 52580.251 20/05/21,05:11:15,11,10,1, 11.9,1,1, 2.860, 10567.169, 223.283, 52580.299 20/05/21,05:11:15,12,10,1, 11.9,1,1, 2.860, 10567.160, 223.230, 52580.186 20/05/21,05:11:15,13,10,1, 11.9,1,1, 2.860, 10567.136, 223.242, 52580.190 20/05/21,05:11:15,14,10,1, 11.9,1,1, 2.860, 10567.163, 223.219, 52580.256 20/05/21,05:11:15,15,10,1, 11.9,1,1, 2.860, 10567.161, 223.278, 52580.319 20/05/21,05:11:15,16,10,1, 11.9,1,1, 2.860, 10567.155, 223.242, 52580.339 20/05/21,05:11:15,17,10,1, 11.9,1,1, 2.860, 10567.169, 223.257, 52580.379 20/05/21,05:11:15,18,10,1, 11.9,1,1, 2.860, 10567.144, 223.294, 52580.345 20/05/21,05:11:15,19,10,1, 11.9,1,1, 2.860, 10567.159, 223.289, 52580.318 20/05/21,05:11:16,00,10,1, 11.9,1,1, 2.854, 10567.114, 223.249, 52580.267 20/05/21,05:11:16,01,10,1, 11.9,1,1, 2.854, 10567.167, 223.278, 52580.208 20/05/21,05:11:16,02,10,1, 11.9,1,1, 2.854, 10567.158, 223.283, 52580.260 20/05/21,05:11:16,03,10,1, 11.9,1,1, 2.854, 10567.159, 223.271, 52580.298 20/05/21,05:11:16,04,10,1, 11.9,1,1, 2.854, 10567.131, 223.266, 52580.373 20/05/21,05:11:16,05,10,1, 11.9,1,1, 2.854, 10567.132, 223.266, 52580.389 20/05/21,05:11:16,06,10,1, 11.9,1,1, 2.854, 10567.152, 223.250, 52580.322 20/05/21,05:11:16,07,10,1, 11.9,1,1, 2.854, 10567.152, 223.246, 52580.256 20/05/21,05:11:16,08,10,1, 11.9,1,1, 2.854, 10567.139, 223.291, 52580.270 20/05/21,05:11:16,09,10,1, 11.9,1,1, 2.854, 10567.163, 223.269, 52580.225 20/05/21,05:11:16,10,10,1, 11.9,1,1, 2.854, 10567.114, 223.218, 52580.235 20/05/21,05:11:16,11,10,1, 11.9,1,1, 2.854, 10567.133, 223.244, 52580.270 20/05/21,05:11:16,12,10,1, 11.9,1,1, 2.854, 10567.131, 223.254, 52580.356 20/05/21,05:11:16,13,10,1, 11.9,1,1, 2.854, 10567.127, 223.242, 52580.369 20/05/21,05:11:16,14,10,1, 11.9,1,1, 2.854, 10567.114, 223.270, 52580.362 20/05/21,05:11:16,15,10,1, 11.9,1,1, 2.854, 10567.108, 223.261, 52580.291 20/05/21,05:11:16,16,10,1, 11.9,1,1, 2.854, 10567.126, 223.288, 52580.268 20/05/21,05:11:16,17,10,1, 11.9,1,1, 2.854, 10567.081, 223.238, 52580.169 20/05/21,05:11:16,18,10,1, 11.9,1,1, 2.854, 10567.068, 223.276, 52580.344 20/05/21,05:11:16,19,10,1, 11.9,1,1, 2.854, 10567.118, 223.249, 52580.267 20/05/21,05:11:17,00,10,1, 11.9,1,1, 2.856, 10567.064, 223.244, 52580.348 20/05/21,05:11:17,01,10,1, 11.9,1,1, 2.856, 10567.109, 223.288, 52580.346 20/05/21,05:11:17,02,10,1, 11.9,1,1, 2.856, 10567.131, 223.302, 52580.373 20/05/21,05:11:17,03,10,1, 11.9,1,1, 2.856, 10567.120, 223.282, 52580.317 20/05/21,05:11:17,04,10,1, 11.9,1,1, 2.856, 10567.107, 223.247, 52580.224 20/05/21,05:11:17,05,10,1, 11.9,1,1, 2.856, 10567.107, 223.251, 52580.214 20/05/21,05:11:17,06,10,1, 11.9,1,1, 2.856, 10567.113, 223.272, 52580.229 20/05/21,05:11:17,07,10,1, 11.9,1,1, 2.856, 10567.098, 223.223, 52580.253 20/05/21,05:11:17,08,10,1, 11.9,1,1, 2.856, 10567.125, 223.293, 52580.342 20/05/21,05:11:17,09,10,1, 11.9,1,1, 2.856, 10567.110, 223.274, 52580.405 20/05/21,05:11:17,10,10,1, 11.9,1,1, 2.856, 10567.073, 223.262, 52580.363 20/05/21,05:11:17,11,10,1, 11.9,1,1, 2.856, 10567.112, 223.281, 52580.346 20/05/21,05:11:17,12,10,1, 11.9,1,1, 2.856, 10567.103, 223.279, 52580.274 20/05/21,05:11:17,13,10,1, 11.9,1,1, 2.856, 10567.116, 223.229, 52580.174 20/05/21,05:11:17,14,10,1, 11.9,1,1, 2.856, 10567.145, 223.291, 52580.212 20/05/21,05:11:17,15,10,1, 11.9,1,1, 2.856, 10567.127, 223.242, 52580.262 20/05/21,05:11:17,16,10,1, 11.9,1,1, 2.856, 10567.112, 223.294, 52580.366 20/05/21,05:11:17,17,10,1, 11.9,1,1, 2.856, 10567.093, 223.247, 52580.370 20/05/21,05:11:17,18,10,1, 11.9,1,1, 2.856, 10567.095, 223.296, 52580.401 20/05/21,05:11:17,19,10,1, 11.9,1,1, 2.856, 10567.068, 223.244, 52580.348 20/05/21,05:11:18,00,10,1, 11.9,1,1, 2.854, 10567.056, 223.239, 52580.210 20/05/21,05:11:18,01,10,1, 11.9,1,1, 2.854, 10567.104, 223.259, 52580.196 20/05/21,05:11:18,02,10,1, 11.9,1,1, 2.854, 10567.080, 223.229, 52580.184 20/05/21,05:11:18,03,10,1, 11.9,1,1, 2.854, 10567.105, 223.237, 52580.262 20/05/21,05:11:18,04,10,1, 11.9,1,1, 2.854, 10567.099, 223.231, 52580.328 20/05/21,05:11:18,05,10,1, 11.9,1,1, 2.854, 10567.078, 223.264, 52580.191 20/05/21,05:11:18,06,10,1, 11.9,1,1, 2.854, 10567.075, 223.300, 52580.484 20/05/21,05:11:18,07,10,1, 11.9,1,1, 2.854, 10567.063, 223.260, 52580.454 20/05/21,05:11:18,08,10,1, 11.9,1,1, 2.854, 10567.079, 223.259, 52580.338 20/05/21,05:11:18,09,10,1, 11.9,1,1, 2.854, 10567.099, 223.277, 52580.258 20/05/21,05:11:18,10,10,1, 11.9,1,1, 2.854, 10567.093, 223.257, 52580.217 20/05/21,05:11:18,11,10,1, 11.9,1,1, 2.854, 10567.105, 223.282, 52580.275 20/05/21,05:11:18,12,10,1, 11.9,1,1, 2.854, 10567.062, 223.247, 52580.295 20/05/21,05:11:18,13,10,1, 11.9,1,1, 2.854, 10567.097, 223.293, 52580.401 20/05/21,05:11:18,14,10,1, 11.9,1,1, 2.854, 10567.073, 223.261, 52580.380 20/05/21,05:11:18,15,10,1, 11.9,1,1, 2.854, 10567.079, 223.266, 52580.381 20/05/21,05:11:18,16,10,1, 11.9,1,1, 2.854, 10567.086, 223.255, 52580.329 20/05/21,05:11:18,17,10,1, 11.9,1,1, 2.854, 10567.066, 223.236, 52580.288 20/05/21,05:11:18,18,10,1, 11.9,1,1, 2.854, 10567.072, 223.247, 52580.252 20/05/21,05:11:18,19,10,1, 11.9,1,1, 2.854, 10567.058, 223.239, 52580.210 20/05/21,05:11:19,00,10,1, 11.9,1,1, 2.858, 10567.056, 223.229, 52580.365 20/05/21,05:11:19,01,10,1, 11.9,1,1, 2.858, 10567.062, 223.259, 52580.365 20/05/21,05:11:19,02,10,1, 11.9,1,1, 2.858, 10567.061, 223.269, 52580.371 20/05/21,05:11:19,03,10,1, 11.9,1,1, 2.858, 10567.057, 223.264, 52580.393 20/05/21,05:11:19,04,10,1, 11.9,1,1, 2.858, 10567.053, 223.269, 52580.326 20/05/21,05:11:19,05,10,1, 11.9,1,1, 2.858, 10567.054, 223.241, 52580.255 20/05/21,05:11:19,06,10,1, 11.9,1,1, 2.858, 10567.075, 223.242, 52580.201 20/05/21,05:11:19,07,10,1, 11.9,1,1, 2.858, 10567.077, 223.255, 52580.250 20/05/21,05:11:19,08,10,1, 11.9,1,1, 2.858, 10567.089, 223.243, 52580.293 20/05/21,05:11:19,09,10,1, 11.9,1,1, 2.858, 10567.073, 223.252, 52580.326 20/05/21,05:11:19,10,10,1, 11.9,1,1, 2.858, 10567.072, 223.292, 52580.382 20/05/21,05:11:19,11,10,1, 11.9,1,1, 2.858, 10567.079, 223.252, 52580.378 20/05/21,05:11:19,12,10,1, 11.9,1,1, 2.858, 10567.105, 223.246, 52580.350 20/05/21,05:11:19,13,10,1, 11.9,1,1, 2.858, 10567.067, 223.218, 52580.270 20/05/21,05:11:19,14,10,1, 11.9,1,1, 2.858, 10567.076, 223.241, 52580.225 20/05/21,05:11:19,15,10,1, 11.9,1,1, 2.858, 10567.072, 223.239, 52580.234 20/05/21,05:11:19,16,10,1, 11.9,1,1, 2.858, 10567.057, 223.186, 52580.226 20/05/21,05:11:19,17,10,1, 11.9,1,1, 2.858, 10567.095, 223.238, 52580.294 20/05/21,05:11:19,18,10,1, 11.9,1,1, 2.858, 10567.099, 223.280, 52580.422 20/05/21,05:11:19,19,10,1, 11.9,1,1, 2.858, 10567.057, 223.229, 52580.365 20/05/21,05:11:20,00,10,1, 11.9,1,1, 2.857, 10566.998, 223.214, 52580.245 20/05/21,05:11:20,01,10,1, 11.9,1,1, 2.857, 10567.042, 223.247, 52580.323 20/05/21,05:11:20,02,10,1, 11.9,1,1, 2.857, 10567.041, 223.243, 52580.260 20/05/21,05:11:20,03,10,1, 11.9,1,1, 2.857, 10567.067, 223.232, 52580.238 20/05/21,05:11:20,04,10,1, 11.9,1,1, 2.857, 10567.021, 223.229, 52580.219 20/05/21,05:11:20,05,10,1, 11.9,1,1, 2.857, 10567.052, 223.236, 52580.321 20/05/21,05:11:20,06,10,1, 11.9,1,1, 2.857, 10567.031, 223.204, 52580.300 20/05/21,05:11:20,07,10,1, 11.9,1,1, 2.857, 10567.056, 223.260, 52580.369 20/05/21,05:11:20,08,10,1, 11.9,1,1, 2.857, 10567.007, 223.205, 52580.301 20/05/21,05:11:20,09,10,1, 11.9,1,1, 2.857, 10567.041, 223.211, 52580.318 20/05/21,05:11:20,10,10,1, 11.9,1,1, 2.857, 10567.047, 223.237, 52580.282 20/05/21,05:11:20,11,10,1, 11.9,1,1, 2.857, 10567.033, 223.239, 52580.183 20/05/21,05:11:20,12,10,1, 11.9,1,1, 2.857, 10567.053, 223.236, 52580.217 20/05/21,05:11:20,13,10,1, 11.9,1,1, 2.857, 10567.031, 223.219, 52580.262 20/05/21,05:11:20,14,10,1, 11.9,1,1, 2.857, 10567.000, 223.216, 52580.303 20/05/21,05:11:20,15,10,1, 11.9,1,1, 2.857, 10567.011, 223.236, 52580.394 20/05/21,05:11:20,16,10,1, 11.9,1,1, 2.857, 10567.023, 223.252, 52580.368 20/05/21,05:11:20,17,10,1, 11.9,1,1, 2.857, 10567.023, 223.227, 52580.353 20/05/21,05:11:20,18,10,1, 11.9,1,1, 2.857, 10567.027, 223.247, 52580.293 20/05/21,05:11:20,19,10,1, 11.9,1,1, 2.857, 10566.998, 223.214, 52580.245 20/05/21,05:11:21,00,10,1, 11.9,1,1, 2.859, 10566.989, 223.173, 52580.278 20/05/21,05:11:21,01,10,1, 11.9,1,1, 2.859, 10567.011, 223.208, 52580.218 20/05/21,05:11:21,02,10,1, 11.9,1,1, 2.859, 10567.019, 223.176, 52580.249 20/05/21,05:11:21,03,10,1, 11.9,1,1, 2.859, 10567.022, 223.284, 52580.363 20/05/21,05:11:21,04,10,1, 11.9,1,1, 2.859, 10567.001, 223.220, 52580.333 20/05/21,05:11:21,05,10,1, 11.9,1,1, 2.859, 10567.009, 223.235, 52580.278 20/05/21,05:11:21,06,10,1, 11.9,1,1, 2.859, 10567.039, 223.234, 52580.244 20/05/21,05:11:21,07,10,1, 11.9,1,1, 2.859, 10567.029, 223.237, 52580.199 20/05/21,05:11:21,08,10,1, 11.9,1,1, 2.859, 10566.977, 223.197, 52580.120 20/05/21,05:11:21,09,10,1, 11.9,1,1, 2.859, 10567.001, 223.205, 52580.159 20/05/21,05:11:21,10,10,1, 11.9,1,1, 2.859, 10566.988, 223.207, 52580.248 20/05/21,05:11:21,11,10,1, 11.9,1,1, 2.859, 10567.008, 223.237, 52580.337 20/05/21,05:11:21,12,10,1, 11.9,1,1, 2.859, 10566.992, 223.219, 52580.315 20/05/21,05:11:21,13,10,1, 11.9,1,1, 2.859, 10566.988, 223.232, 52580.296 20/05/21,05:11:21,14,10,1, 11.9,1,1, 2.859, 10567.008, 223.221, 52580.286 20/05/21,05:11:21,15,10,1, 11.9,1,1, 2.859, 10567.003, 223.240, 52580.211 20/05/21,05:11:21,16,10,1, 11.9,1,1, 2.859, 10566.999, 223.212, 52580.190 20/05/21,05:11:21,17,10,1, 11.9,1,1, 2.859, 10567.006, 223.248, 52580.180 20/05/21,05:11:21,18,10,1, 11.9,1,1, 2.859, 10566.984, 223.186, 52580.209 20/05/21,05:11:21,19,10,1, 11.9,1,1, 2.859, 10566.996, 223.173, 52580.278 20/05/21,05:11:22,00,10,1, 11.8,1,1, 2.856, 10566.947, 223.208, 52580.266 20/05/21,05:11:22,01,10,1, 11.8,1,1, 2.856, 10567.000, 223.257, 52580.355 20/05/21,05:11:22,02,10,1, 11.8,1,1, 2.856, 10566.956, 223.224, 52580.293 20/05/21,05:11:22,03,10,1, 11.8,1,1, 2.856, 10566.967, 223.201, 52580.226 20/05/21,05:11:22,04,10,1, 11.8,1,1, 2.856, 10566.953, 223.194, 52580.153 20/05/21,05:11:22,05,10,1, 11.8,1,1, 2.856, 10566.970, 223.196, 52580.170 20/05/21,05:11:22,06,10,1, 11.8,1,1, 2.856, 10567.006, 223.220, 52580.352 20/05/21,05:11:22,07,10,1, 11.8,1,1, 2.856, 10566.982, 223.205, 52580.223 20/05/21,05:11:22,08,10,1, 11.8,1,1, 2.856, 10566.948, 223.258, 52580.428 20/05/21,05:11:22,09,10,1, 11.8,1,1, 2.856, 10566.950, 223.220, 52580.370 20/05/21,05:11:22,10,10,1, 11.8,1,1, 2.856, 10566.969, 223.206, 52580.359 20/05/21,05:11:22,11,10,1, 11.8,1,1, 2.856, 10566.995, 223.198, 52580.278 20/05/21,05:11:22,12,10,1, 11.8,1,1, 2.856, 10566.983, 223.198, 52580.236 20/05/21,05:11:22,13,10,1, 11.8,1,1, 2.856, 10566.991, 223.218, 52580.249 20/05/21,05:11:22,14,10,1, 11.8,1,1, 2.856, 10566.965, 223.214, 52580.285 20/05/21,05:11:22,15,10,1, 11.8,1,1, 2.856, 10566.963, 223.198, 52580.314 20/05/21,05:11:22,16,10,1, 11.8,1,1, 2.856, 10566.974, 223.240, 52580.362 20/05/21,05:11:22,17,10,1, 11.8,1,1, 2.856, 10566.944, 223.214, 52580.346 20/05/21,05:11:22,18,10,1, 11.8,1,1, 2.856, 10566.952, 223.200, 52580.345 20/05/21,05:11:22,19,10,1, 11.8,1,1, 2.856, 10566.952, 223.208, 52580.266 20/05/21,05:11:23,00,10,1, 11.8,1,1, 2.856, 10566.956, 223.214, 52580.291 20/05/21,05:11:23,01,10,1, 11.8,1,1, 2.856, 10566.966, 223.216, 52580.221 20/05/21,05:11:23,02,10,1, 11.8,1,1, 2.856, 10566.962, 223.222, 52580.242 20/05/21,05:11:23,03,10,1, 11.8,1,1, 2.856, 10566.959, 223.214, 52580.327 20/05/21,05:11:23,04,10,1, 11.8,1,1, 2.856, 10566.987, 223.217, 52580.349 20/05/21,05:11:23,05,10,1, 11.8,1,1, 2.856, 10566.952, 223.210, 52580.379 20/05/21,05:11:23,06,10,1, 11.8,1,1, 2.856, 10566.973, 223.214, 52580.376 20/05/21,05:11:23,07,10,1, 11.8,1,1, 2.856, 10566.946, 223.226, 52580.321 20/05/21,05:11:23,08,10,1, 11.8,1,1, 2.856, 10566.966, 223.206, 52580.267 20/05/21,05:11:23,09,10,1, 11.8,1,1, 2.856, 10566.950, 223.211, 52580.256 20/05/21,05:11:23,10,10,1, 11.8,1,1, 2.856, 10566.943, 223.233, 52580.276 20/05/21,05:11:23,11,10,1, 11.8,1,1, 2.856, 10566.934, 223.250, 52580.307 20/05/21,05:11:23,12,10,1, 11.8,1,1, 2.856, 10566.946, 223.214, 52580.385 20/05/21,05:11:23,13,10,1, 11.8,1,1, 2.856, 10566.950, 223.223, 52580.394 20/05/21,05:11:23,14,10,1, 11.8,1,1, 2.856, 10566.944, 223.213, 52580.374 20/05/21,05:11:23,15,10,1, 11.8,1,1, 2.856, 10566.939, 223.195, 52580.350 20/05/21,05:11:23,16,10,1, 11.8,1,1, 2.856, 10566.942, 223.202, 52580.291 20/05/21,05:11:23,17,10,1, 11.8,1,1, 2.856, 10566.924, 223.197, 52580.261 20/05/21,05:11:23,18,10,1, 11.8,1,1, 2.856, 10566.969, 223.225, 52580.238 20/05/21,05:11:23,19,10,1, 11.8,1,1, 2.856, 10566.956, 223.214, 52580.291 20/05/21,05:11:24,00,10,1, 11.8,1,1, 2.859, 10566.889, 223.209, 52580.364 20/05/21,05:11:24,01,10,1, 11.8,1,1, 2.859, 10566.968, 223.235, 52580.364 20/05/21,05:11:24,02,10,1, 11.8,1,1, 2.859, 10566.946, 223.215, 52580.355 20/05/21,05:11:24,03,10,1, 11.8,1,1, 2.859, 10566.955, 223.219, 52580.352 20/05/21,05:11:24,04,10,1, 11.8,1,1, 2.859, 10566.937, 223.227, 52580.283 20/05/21,05:11:24,05,10,1, 11.8,1,1, 2.859, 10566.921, 223.196, 52580.253 20/05/21,05:11:24,06,10,1, 11.8,1,1, 2.859, 10566.950, 223.234, 52580.233 20/05/21,05:11:24,07,10,1, 11.8,1,1, 2.859, 10566.931, 223.192, 52580.237 20/05/21,05:11:24,08,10,1, 11.8,1,1, 2.859, 10566.945, 223.239, 52580.267 20/05/21,05:11:24,09,10,1, 11.8,1,1, 2.859, 10566.946, 223.208, 52580.335 20/05/21,05:11:24,10,10,1, 11.8,1,1, 2.859, 10566.937, 223.181, 52580.367 20/05/21,05:11:24,11,10,1, 11.8,1,1, 2.859, 10566.895, 223.217, 52580.382 20/05/21,05:11:24,12,10,1, 11.8,1,1, 2.859, 10566.948, 223.238, 52580.394 20/05/21,05:11:24,13,10,1, 11.8,1,1, 2.859, 10566.929, 223.213, 52580.329 20/05/21,05:11:24,14,10,1, 11.8,1,1, 2.859, 10566.905, 223.193, 52580.229 20/05/21,05:11:24,15,10,1, 11.8,1,1, 2.859, 10566.919, 223.174, 52580.224 20/05/21,05:11:24,16,10,1, 11.8,1,1, 2.859, 10566.957, 223.200, 52580.296 20/05/21,05:11:24,17,10,1, 11.8,1,1, 2.859, 10566.918, 223.195, 52580.359 20/05/21,05:11:24,18,10,1, 11.8,1,1, 2.859, 10566.905, 223.177, 52580.314 20/05/21,05:11:24,19,10,1, 11.8,1,1, 2.859, 10566.897, 223.209, 52580.364 20/05/21,05:11:25,00,10,1, 11.8,1,1, 2.857, 10566.881, 223.183, 52580.235 20/05/21,05:11:25,01,10,1, 11.8,1,1, 2.857, 10566.893, 223.205, 52580.308 20/05/21,05:11:25,02,10,1, 11.8,1,1, 2.857, 10566.927, 223.227, 52580.267 20/05/21,05:11:25,03,10,1, 11.8,1,1, 2.857, 10566.922, 223.188, 52580.210 20/05/21,05:11:25,04,10,1, 11.8,1,1, 2.857, 10566.911, 223.206, 52580.355 20/05/21,05:11:25,05,10,1, 11.8,1,1, 2.857, 10566.911, 223.206, 52580.310 20/05/21,05:11:25,06,10,1, 11.8,1,1, 2.857, 10566.880, 223.190, 52580.324 20/05/21,05:11:25,07,10,1, 11.8,1,1, 2.857, 10566.900, 223.213, 52580.394 20/05/21,05:11:25,08,10,1, 11.8,1,1, 2.857, 10566.906, 223.183, 52580.342 20/05/21,05:11:25,09,10,1, 11.8,1,1, 2.857, 10566.897, 223.192, 52580.334 20/05/21,05:11:25,10,10,1, 11.8,1,1, 2.857, 10566.919, 223.175, 52580.293 20/05/21,05:11:25,11,10,1, 11.8,1,1, 2.857, 10566.894, 223.153, 52580.165 20/05/21,05:11:25,12,10,1, 11.8,1,1, 2.857, 10566.930, 223.203, 52580.241 20/05/21,05:11:25,13,10,1, 11.8,1,1, 2.857, 10566.913, 223.187, 52580.232 20/05/21,05:11:25,14,10,1, 11.8,1,1, 2.857, 10566.886, 223.152, 52580.277 20/05/21,05:11:25,15,10,1, 11.8,1,1, 2.857, 10566.884, 223.212, 52580.365 20/05/21,05:11:25,16,10,1, 11.8,1,1, 2.857, 10566.909, 223.208, 52580.414 20/05/21,05:11:25,17,10,1, 11.8,1,1, 2.857, 10566.905, 223.203, 52580.411 20/05/21,05:11:25,18,10,1, 11.8,1,1, 2.857, 10566.910, 223.200, 52580.316 20/05/21,05:11:25,19,10,1, 11.8,1,1, 2.857, 10566.882, 223.183, 52580.235 20/05/21,05:11:26,00,10,1, 11.8,1,1, 2.857, 10566.889, 223.174, 52580.294 20/05/21,05:11:26,01,10,1, 11.8,1,1, 2.857, 10566.904, 223.188, 52580.215 20/05/21,05:11:26,02,10,1, 11.8,1,1, 2.857, 10566.878, 223.190, 52580.116 20/05/21,05:11:26,03,10,1, 11.8,1,1, 2.857, 10566.915, 223.207, 52580.429 20/05/21,05:11:26,04,10,1, 11.8,1,1, 2.857, 10566.910, 223.191, 52580.310 20/05/21,05:11:26,05,10,1, 11.8,1,1, 2.857, 10566.895, 223.174, 52580.370 20/05/21,05:11:26,06,10,1, 11.8,1,1, 2.857, 10566.911, 223.162, 52580.385 20/05/21,05:11:26,07,10,1, 11.8,1,1, 2.857, 10566.906, 223.179, 52580.322 20/05/21,05:11:26,08,10,1, 11.8,1,1, 2.857, 10566.893, 223.138, 52580.248 20/05/21,05:11:26,09,10,1, 11.8,1,1, 2.857, 10566.914, 223.169, 52580.221 20/05/21,05:11:26,10,10,1, 11.8,1,1, 2.857, 10566.905, 223.166, 52580.280 20/05/21,05:11:26,11,10,1, 11.8,1,1, 2.857, 10566.891, 223.178, 52580.299 20/05/21,05:11:26,12,10,1, 11.8,1,1, 2.857, 10566.911, 223.195, 52580.413 20/05/21,05:11:26,13,10,1, 11.8,1,1, 2.857, 10566.872, 223.174, 52580.402 20/05/21,05:11:26,14,10,1, 11.8,1,1, 2.857, 10566.906, 223.173, 52580.240 20/05/21,05:11:26,15,10,1, 11.8,1,1, 2.857, 10566.880, 223.169, 52580.349 20/05/21,05:11:26,16,10,1, 11.8,1,1, 2.857, 10566.911, 223.185, 52580.303 20/05/21,05:11:26,17,10,1, 11.8,1,1, 2.857, 10566.909, 223.182, 52580.223 20/05/21,05:11:26,18,10,1, 11.8,1,1, 2.857, 10566.909, 223.183, 52580.254 20/05/21,05:11:26,19,10,1, 11.8,1,1, 2.857, 10566.896, 223.174, 52580.294 20/05/21,05:11:27,00,10,1, 11.9,1,1, 2.859, 10566.881, 223.223, 52580.452 20/05/21,05:11:27,01,10,1, 11.9,1,1, 2.859, 10566.911, 223.204, 52580.385 20/05/21,05:11:27,02,10,1, 11.9,1,1, 2.859, 10566.881, 223.198, 52580.417 20/05/21,05:11:27,03,10,1, 11.9,1,1, 2.859, 10566.911, 223.199, 52580.394 20/05/21,05:11:27,04,10,1, 11.9,1,1, 2.859, 10566.882, 223.186, 52580.298 20/05/21,05:11:27,05,10,1, 11.9,1,1, 2.859, 10566.888, 223.222, 52580.276 20/05/21,05:11:27,06,10,1, 11.9,1,1, 2.859, 10566.901, 223.177, 52580.207 20/05/21,05:11:27,07,10,1, 11.9,1,1, 2.859, 10566.910, 223.184, 52580.279 20/05/21,05:11:27,08,10,1, 11.9,1,1, 2.859, 10566.898, 223.163, 52580.343 20/05/21,05:11:27,09,10,1, 11.9,1,1, 2.859, 10566.888, 223.208, 52580.437 20/05/21,05:11:27,10,10,1, 11.9,1,1, 2.859, 10566.897, 223.193, 52580.446 20/05/21,05:11:27,11,10,1, 11.9,1,1, 2.859, 10566.890, 223.190, 52580.437 20/05/21,05:11:27,12,10,1, 11.9,1,1, 2.859, 10566.888, 223.195, 52580.325 20/05/21,05:11:27,13,10,1, 11.9,1,1, 2.859, 10566.906, 223.204, 52580.286 20/05/21,05:11:27,14,10,1, 11.9,1,1, 2.859, 10566.904, 223.191, 52580.242 20/05/21,05:11:27,15,10,1, 11.9,1,1, 2.859, 10566.888, 223.190, 52580.238 20/05/21,05:11:27,16,10,1, 11.9,1,1, 2.859, 10566.906, 223.211, 52580.333 20/05/21,05:11:27,17,10,1, 11.9,1,1, 2.859, 10566.892, 223.201, 52580.454 20/05/21,05:11:27,18,10,1, 11.9,1,1, 2.859, 10566.895, 223.237, 52580.471 20/05/21,05:11:27,19,10,1, 11.9,1,1, 2.859, 10566.881, 223.223, 52580.452 20/05/21,05:11:28,00,10,1, 11.9,1,1, 2.858, 10566.889, 223.199, 52580.277 20/05/21,05:11:28,01,10,1, 11.9,1,1, 2.858, 10566.910, 223.204, 52580.329 20/05/21,05:11:28,02,10,1, 11.9,1,1, 2.858, 10566.892, 223.186, 52580.251 20/05/21,05:11:28,03,10,1, 11.9,1,1, 2.858, 10566.914, 223.232, 52580.324 20/05/21,05:11:28,04,10,1, 11.9,1,1, 2.858, 10566.876, 223.195, 52580.294 20/05/21,05:11:28,05,10,1, 11.9,1,1, 2.858, 10566.891, 223.228, 52580.426 20/05/21,05:11:28,06,10,1, 11.9,1,1, 2.858, 10566.880, 223.185, 52580.441 20/05/21,05:11:28,07,10,1, 11.9,1,1, 2.858, 10566.861, 223.187, 52580.391 20/05/21,05:11:28,08,10,1, 11.9,1,1, 2.858, 10566.872, 223.243, 52580.450 20/05/21,05:11:28,09,10,1, 11.9,1,1, 2.858, 10566.860, 223.213, 52580.345 20/05/21,05:11:28,10,10,1, 11.9,1,1, 2.858, 10566.933, 223.169, 52580.135 20/05/21,05:11:28,11,10,1, 11.9,1,1, 2.858, 10566.873, 223.184, 52580.209 20/05/21,05:11:28,12,10,1, 11.9,1,1, 2.858, 10566.881, 223.187, 52580.275 20/05/21,05:11:28,13,10,1, 11.9,1,1, 2.858, 10566.888, 223.250, 52580.374 20/05/21,05:11:28,14,10,1, 11.9,1,1, 2.858, 10566.876, 223.211, 52580.435 20/05/21,05:11:28,15,10,1, 11.9,1,1, 2.858, 10566.892, 223.230, 52580.467 20/05/21,05:11:28,16,10,1, 11.9,1,1, 2.858, 10566.881, 223.193, 52580.562 20/05/21,05:11:28,17,10,1, 11.9,1,1, 2.858, 10566.873, 223.210, 52580.267 20/05/21,05:11:28,18,10,1, 11.9,1,1, 2.858, 10566.862, 223.222, 52580.256 20/05/21,05:11:28,19,10,1, 11.9,1,1, 2.858, 10566.895, 223.199, 52580.277 20/05/21,05:11:29,00,10,1, 11.9,1,1, 2.860, 10566.889, 223.225, 52580.428 20/05/21,05:11:29,01,10,1, 11.9,1,1, 2.860, 10566.889, 223.234, 52580.320 20/05/21,05:11:29,02,10,1, 11.9,1,1, 2.860, 10566.908, 223.232, 52580.424 20/05/21,05:11:29,03,10,1, 11.9,1,1, 2.860, 10566.864, 223.222, 52580.416 20/05/21,05:11:29,04,10,1, 11.9,1,1, 2.860, 10566.900, 223.265, 52580.488 20/05/21,05:11:29,05,10,1, 11.9,1,1, 2.860, 10566.904, 223.224, 52580.410 20/05/21,05:11:29,06,10,1, 11.9,1,1, 2.860, 10566.876, 223.223, 52580.321 20/05/21,05:11:29,07,10,1, 11.9,1,1, 2.860, 10566.925, 223.232, 52580.296 20/05/21,05:11:29,08,10,1, 11.9,1,1, 2.860, 10566.889, 223.182, 52580.276 20/05/21,05:11:29,09,10,1, 11.9,1,1, 2.860, 10566.850, 223.190, 52580.284 20/05/21,05:11:29,10,10,1, 11.9,1,1, 2.860, 10566.893, 223.251, 52580.410 20/05/21,05:11:29,11,10,1, 11.9,1,1, 2.860, 10566.887, 223.209, 52580.427 20/05/21,05:11:29,12,10,1, 11.9,1,1, 2.860, 10566.870, 223.228, 52580.498 20/05/21,05:11:29,13,10,1, 11.9,1,1, 2.860, 10566.877, 223.180, 52580.405 20/05/21,05:11:29,14,10,1, 11.9,1,1, 2.860, 10566.908, 223.218, 52580.377 20/05/21,05:11:29,15,10,1, 11.9,1,1, 2.860, 10566.894, 223.168, 52580.236 20/05/21,05:11:29,16,10,1, 11.9,1,1, 2.860, 10566.925, 223.230, 52580.157 20/05/21,05:11:29,17,10,1, 11.9,1,1, 2.860, 10566.898, 223.213, 52580.304 20/05/21,05:11:29,18,10,1, 11.9,1,1, 2.860, 10566.899, 223.187, 52580.345 20/05/21,05:11:29,19,10,1, 11.9,1,1, 2.860, 10566.896, 223.225, 52580.428 20/05/21,05:11:30,00,10,1, 11.9,1,1, 2.857, 10566.872, 223.207, 52580.309 20/05/21,05:11:30,01,10,1, 11.9,1,1, 2.857, 10566.901, 223.223, 52580.389 20/05/21,05:11:30,02,10,1, 11.9,1,1, 2.857, 10566.869, 223.199, 52580.333 20/05/21,05:11:30,03,10,1, 11.9,1,1, 2.857, 10566.884, 223.224, 52580.291 20/05/21,05:11:30,04,10,1, 11.9,1,1, 2.857, 10566.905, 223.207, 52580.253 20/05/21,05:11:30,05,10,1, 11.9,1,1, 2.857, 10566.880, 223.214, 52580.326 20/05/21,05:11:30,06,10,1, 11.9,1,1, 2.857, 10566.911, 223.181, 52580.369 20/05/21,05:11:30,07,10,1, 11.9,1,1, 2.857, 10566.882, 223.209, 52580.453 20/05/21,05:11:30,08,10,1, 11.9,1,1, 2.857, 10566.884, 223.240, 52580.476 20/05/21,05:11:30,09,10,1, 11.9,1,1, 2.857, 10566.885, 223.197, 52580.420 20/05/21,05:11:30,10,10,1, 11.9,1,1, 2.857, 10566.867, 223.215, 52580.376 20/05/21,05:11:30,11,10,1, 11.9,1,1, 2.857, 10566.893, 223.188, 52580.297 20/05/21,05:11:30,12,10,1, 11.9,1,1, 2.857, 10566.872, 223.194, 52580.300 20/05/21,05:11:30,13,10,1, 11.9,1,1, 2.857, 10566.894, 223.195, 52580.314 20/05/21,05:11:30,14,10,1, 11.9,1,1, 2.857, 10566.892, 223.195, 52580.329 20/05/21,05:11:30,15,10,1, 11.9,1,1, 2.857, 10566.881, 223.222, 52580.408 20/05/21,05:11:30,16,10,1, 11.9,1,1, 2.857, 10566.892, 223.246, 52580.498 20/05/21,05:11:30,17,10,1, 11.9,1,1, 2.857, 10566.892, 223.224, 52580.440 20/05/21,05:11:30,18,10,1, 11.9,1,1, 2.857, 10566.877, 223.175, 52580.363 20/05/21,05:11:30,19,10,1, 11.9,1,1, 2.857, 10566.872, 223.207, 52580.309 20/05/21,05:11:31,00,10,1, 11.9,1,1, 2.856, 10566.864, 223.229, 52580.375 20/05/21,05:11:31,01,10,1, 11.9,1,1, 2.856, 10566.870, 223.173, 52580.246 20/05/21,05:11:31,02,10,1, 11.9,1,1, 2.856, 10566.865, 223.184, 52580.292 20/05/21,05:11:31,03,10,1, 11.9,1,1, 2.856, 10566.870, 223.233, 52580.380 20/05/21,05:11:31,04,10,1, 11.9,1,1, 2.856, 10566.879, 223.225, 52580.424 20/05/21,05:11:31,05,10,1, 11.9,1,1, 2.856, 10566.876, 223.202, 52580.446 20/05/21,05:11:31,06,10,1, 11.9,1,1, 2.856, 10566.882, 223.222, 52580.344 20/05/21,05:11:31,07,10,1, 11.9,1,1, 2.856, 10566.880, 223.200, 52580.257 20/05/21,05:11:31,08,10,1, 11.9,1,1, 2.856, 10566.871, 223.179, 52580.224 20/05/21,05:11:31,09,10,1, 11.9,1,1, 2.856, 10566.873, 223.176, 52580.186 20/05/21,05:11:31,10,10,1, 11.9,1,1, 2.856, 10566.900, 223.225, 52580.281 20/05/21,05:11:31,11,10,1, 11.9,1,1, 2.856, 10566.879, 223.226, 52580.346 20/05/21,05:11:31,12,10,1, 11.9,1,1, 2.856, 10566.889, 223.211, 52580.397 20/05/21,05:11:31,13,10,1, 11.9,1,1, 2.856, 10566.883, 223.203, 52580.403 20/05/21,05:11:31,14,10,1, 11.9,1,1, 2.856, 10566.856, 223.201, 52580.352 20/05/21,05:11:31,15,10,1, 11.9,1,1, 2.856, 10566.904, 223.247, 52580.329 20/05/21,05:11:31,16,10,1, 11.9,1,1, 2.856, 10566.857, 223.197, 52580.213 20/05/21,05:11:31,17,10,1, 11.9,1,1, 2.856, 10566.899, 223.200, 52580.254 20/05/21,05:11:31,18,10,1, 11.9,1,1, 2.856, 10566.888, 223.244, 52580.328 20/05/21,05:11:31,19,10,1, 11.9,1,1, 2.856, 10566.869, 223.229, 52580.375 20/05/21,05:11:32,00,10,1, 11.8,1,1, 2.852, 10566.872, 223.203, 52580.379 20/05/21,05:11:32,01,10,1, 11.8,1,1, 2.852, 10566.888, 223.218, 52580.342 20/05/21,05:11:32,02,10,1, 11.8,1,1, 2.852, 10566.852, 223.174, 52580.314 20/05/21,05:11:32,03,10,1, 11.8,1,1, 2.852, 10566.883, 223.150, 52580.219 20/05/21,05:11:32,04,10,1, 11.8,1,1, 2.852, 10566.863, 223.190, 52580.211 20/05/21,05:11:32,05,10,1, 11.8,1,1, 2.852, 10566.883, 223.215, 52580.202 20/05/21,05:11:32,06,10,1, 11.8,1,1, 2.852, 10566.882, 223.205, 52580.213 20/05/21,05:11:32,07,10,1, 11.8,1,1, 2.852, 10566.900, 223.195, 52580.307 20/05/21,05:11:32,08,10,1, 11.8,1,1, 2.852, 10566.884, 223.211, 52580.408 20/05/21,05:11:32,09,10,1, 11.8,1,1, 2.852, 10566.904, 223.228, 52580.407 20/05/21,05:11:32,10,10,1, 11.8,1,1, 2.852, 10566.879, 223.186, 52580.355 20/05/21,05:11:32,11,10,1, 11.8,1,1, 2.852, 10566.871, 223.195, 52580.359 20/05/21,05:11:32,12,10,1, 11.8,1,1, 2.852, 10566.886, 223.218, 52580.343 20/05/21,05:11:32,13,10,1, 11.8,1,1, 2.852, 10566.886, 223.200, 52580.278 20/05/21,05:11:32,14,10,1, 11.8,1,1, 2.852, 10566.891, 223.186, 52580.288 20/05/21,05:11:32,15,10,1, 11.8,1,1, 2.852, 10566.892, 223.213, 52580.389 20/05/21,05:11:32,16,10,1, 11.8,1,1, 2.852, 10566.891, 223.200, 52580.376 20/05/21,05:11:32,17,10,1, 11.8,1,1, 2.852, 10566.874, 223.210, 52580.397 20/05/21,05:11:32,18,10,1, 11.8,1,1, 2.852, 10566.883, 223.213, 52580.436 20/05/21,05:11:32,19,10,1, 11.8,1,1, 2.852, 10566.880, 223.203, 52580.379 20/05/21,05:11:33,00,10,1, 11.9,1,1, 2.857, 10566.906, 223.220, 52580.382 20/05/21,05:11:33,01,10,1, 11.9,1,1, 2.857, 10566.891, 223.182, 52580.316 20/05/21,05:11:33,02,10,1, 11.9,1,1, 2.857, 10566.898, 223.194, 52580.296 20/05/21,05:11:33,03,10,1, 11.9,1,1, 2.857, 10566.915, 223.188, 52580.333 20/05/21,05:11:33,04,10,1, 11.9,1,1, 2.857, 10566.898, 223.201, 52580.407 20/05/21,05:11:33,05,10,1, 11.9,1,1, 2.857, 10566.907, 223.225, 52580.462 20/05/21,05:11:33,06,10,1, 11.9,1,1, 2.857, 10566.900, 223.179, 52580.430 20/05/21,05:11:33,07,10,1, 11.9,1,1, 2.857, 10566.900, 223.172, 52580.355 20/05/21,05:11:33,08,10,1, 11.9,1,1, 2.857, 10566.892, 223.166, 52580.301 20/05/21,05:11:33,09,10,1, 11.9,1,1, 2.857, 10566.875, 223.164, 52580.294 20/05/21,05:11:33,10,10,1, 11.9,1,1, 2.857, 10566.927, 223.208, 52580.275 20/05/21,05:11:33,11,10,1, 11.9,1,1, 2.857, 10566.918, 223.204, 52580.326 20/05/21,05:11:33,12,10,1, 11.9,1,1, 2.857, 10566.891, 223.183, 52580.390 20/05/21,05:11:33,13,10,1, 11.9,1,1, 2.857, 10566.888, 223.176, 52580.419 20/05/21,05:11:33,14,10,1, 11.9,1,1, 2.857, 10566.891, 223.226, 52580.497 20/05/21,05:11:33,15,10,1, 11.9,1,1, 2.857, 10566.890, 223.179, 52580.388 20/05/21,05:11:33,16,10,1, 11.9,1,1, 2.857, 10566.883, 223.225, 52580.404 20/05/21,05:11:33,17,10,1, 11.9,1,1, 2.857, 10566.892, 223.187, 52580.353 20/05/21,05:11:33,18,10,1, 11.9,1,1, 2.857, 10566.871, 223.156, 52580.299 20/05/21,05:11:33,19,10,1, 11.9,1,1, 2.857, 10566.908, 223.220, 52580.382 20/05/21,05:11:34,00,10,1, 11.9,1,1, 2.856, 10566.897, 223.249, 52580.443 20/05/21,05:11:34,01,10,1, 11.9,1,1, 2.856, 10566.907, 223.232, 52580.447 20/05/21,05:11:34,02,10,1, 11.9,1,1, 2.856, 10566.881, 223.237, 52580.503 20/05/21,05:11:34,03,10,1, 11.9,1,1, 2.856, 10566.922, 223.232, 52580.496 20/05/21,05:11:34,04,10,1, 11.9,1,1, 2.856, 10566.875, 223.178, 52580.414 20/05/21,05:11:34,05,10,1, 11.9,1,1, 2.856, 10566.907, 223.197, 52580.302 20/05/21,05:11:34,06,10,1, 11.9,1,1, 2.856, 10566.855, 223.185, 52580.374 20/05/21,05:11:34,07,10,1, 11.9,1,1, 2.856, 10566.923, 223.191, 52580.274 20/05/21,05:11:34,08,10,1, 11.9,1,1, 2.856, 10566.898, 223.211, 52580.365 20/05/21,05:11:34,09,10,1, 11.9,1,1, 2.856, 10566.898, 223.187, 52580.370 20/05/21,05:11:34,10,10,1, 11.9,1,1, 2.856, 10566.911, 223.198, 52580.482 20/05/21,05:11:34,11,10,1, 11.9,1,1, 2.856, 10566.896, 223.196, 52580.479 20/05/21,05:11:34,12,10,1, 11.9,1,1, 2.856, 10566.911, 223.210, 52580.416 20/05/21,05:11:34,13,10,1, 11.9,1,1, 2.856, 10566.883, 223.167, 52580.346 20/05/21,05:11:34,14,10,1, 11.9,1,1, 2.856, 10566.889, 223.181, 52580.301 20/05/21,05:11:34,15,10,1, 11.9,1,1, 2.856, 10566.898, 223.204, 52580.289 20/05/21,05:11:34,16,10,1, 11.9,1,1, 2.856, 10566.946, 223.261, 52580.344 20/05/21,05:11:34,17,10,1, 11.9,1,1, 2.856, 10566.886, 223.186, 52580.341 20/05/21,05:11:34,18,10,1, 11.9,1,1, 2.856, 10566.909, 223.259, 52580.432 20/05/21,05:11:34,19,10,1, 11.9,1,1, 2.856, 10566.898, 223.249, 52580.443 20/05/21,05:11:35,00,11,1, 12.0,1,1, 2.857, 10566.889, 223.187, 52580.423 20/05/21,05:11:35,01,11,1, 12.0,1,1, 2.857, 10566.890, 223.209, 52580.430 20/05/21,05:11:35,02,11,1, 12.0,1,1, 2.857, 10566.892, 223.179, 52580.310 20/05/21,05:11:35,03,11,1, 12.0,1,1, 2.857, 10566.889, 223.230, 52580.368 20/05/21,05:11:35,04,11,1, 12.0,1,1, 2.857, 10566.894, 223.190, 52580.364 20/05/21,05:11:35,05,11,1, 12.0,1,1, 2.857, 10566.941, 223.257, 52580.474 20/05/21,05:11:35,06,11,1, 12.0,1,1, 2.857, 10566.916, 223.215, 52580.503 20/05/21,05:11:35,07,11,1, 12.0,1,1, 2.857, 10566.889, 223.189, 52580.494 20/05/21,05:11:35,08,11,1, 12.0,1,1, 2.857, 10566.896, 223.205, 52580.577 20/05/21,05:11:35,09,11,1, 12.0,1,1, 2.857, 10566.910, 223.217, 52580.554 20/05/21,05:11:35,10,11,1, 12.0,1,1, 2.857, 10566.922, 223.235, 52580.475 20/05/21,05:11:35,11,11,1, 12.0,1,1, 2.857, 10566.923, 223.221, 52580.469 20/05/21,05:11:35,12,11,1, 12.0,1,1, 2.857, 10566.871, 223.192, 52580.375 20/05/21,05:11:35,13,11,1, 12.0,1,1, 2.857, 10566.919, 223.180, 52580.373 20/05/21,05:11:35,14,11,1, 12.0,1,1, 2.857, 10566.913, 223.228, 52580.489 20/05/21,05:11:35,15,11,1, 12.0,1,1, 2.857, 10566.905, 223.219, 52580.552 20/05/21,05:11:35,16,11,1, 12.0,1,1, 2.857, 10566.918, 223.211, 52580.560 20/05/21,05:11:35,17,11,1, 12.0,1,1, 2.857, 10566.902, 223.248, 52580.584 20/05/21,05:11:35,18,11,1, 12.0,1,1, 2.857, 10566.911, 223.208, 52580.488 20/05/21,05:11:35,19,11,1, 12.0,1,1, 2.857, 10566.891, 223.187, 52580.423 20/05/21,05:11:36,00,10,1, 11.8,1,1, 2.855, 10566.872, 223.211, 52580.410 20/05/21,05:11:36,01,10,1, 11.8,1,1, 2.855, 10566.903, 223.228, 52580.422 20/05/21,05:11:36,02,10,1, 11.8,1,1, 2.855, 10566.922, 223.252, 52580.456 20/05/21,05:11:36,03,10,1, 11.8,1,1, 2.855, 10566.927, 223.226, 52580.504 20/05/21,05:11:36,04,10,1, 11.8,1,1, 2.855, 10566.931, 223.243, 52580.571 20/05/21,05:11:36,05,10,1, 11.8,1,1, 2.855, 10566.926, 223.249, 52580.589 20/05/21,05:11:36,06,10,1, 11.8,1,1, 2.855, 10566.905, 223.225, 52580.578 20/05/21,05:11:36,07,10,1, 11.8,1,1, 2.855, 10566.913, 223.228, 52580.481 20/05/21,05:11:36,08,10,1, 11.8,1,1, 2.855, 10566.897, 223.212, 52580.414 20/05/21,05:11:36,09,10,1, 11.8,1,1, 2.855, 10566.906, 223.224, 52580.426 20/05/21,05:11:36,10,10,1, 11.8,1,1, 2.855, 10566.903, 223.229, 52580.386 20/05/21,05:11:36,11,10,1, 11.8,1,1, 2.855, 10566.932, 223.258, 52580.460 20/05/21,05:11:36,12,10,1, 11.8,1,1, 2.855, 10566.908, 223.251, 52580.553 20/05/21,05:11:36,13,10,1, 11.8,1,1, 2.855, 10566.899, 223.261, 52580.561 20/05/21,05:11:36,14,10,1, 11.8,1,1, 2.855, 10566.911, 223.210, 52580.543 20/05/21,05:11:36,15,10,1, 11.8,1,1, 2.855, 10566.946, 223.241, 52580.516 20/05/21,05:11:36,16,10,1, 11.8,1,1, 2.855, 10566.910, 223.265, 52580.506 20/05/21,05:11:36,17,10,1, 11.8,1,1, 2.855, 10566.907, 223.200, 52580.367 20/05/21,05:11:36,18,10,1, 11.8,1,1, 2.855, 10566.905, 223.201, 52580.371 20/05/21,05:11:36,19,10,1, 11.8,1,1, 2.855, 10566.874, 223.211, 52580.410 20/05/21,05:11:37,00,10,1, 11.8,1,1, 2.858, 10566.897, 223.274, 52580.573 20/05/21,05:11:37,01,10,1, 11.8,1,1, 2.858, 10566.889, 223.254, 52580.537 20/05/21,05:11:37,02,10,1, 11.8,1,1, 2.858, 10566.905, 223.259, 52580.566 20/05/21,05:11:37,03,10,1, 11.8,1,1, 2.858, 10566.899, 223.248, 52580.529 20/05/21,05:11:37,04,10,1, 11.8,1,1, 2.858, 10566.903, 223.223, 52580.400 20/05/21,05:11:37,05,10,1, 11.8,1,1, 2.858, 10566.909, 223.227, 52580.410 20/05/21,05:11:37,06,10,1, 11.8,1,1, 2.858, 10566.905, 223.221, 52580.380 20/05/21,05:11:37,07,10,1, 11.8,1,1, 2.858, 10566.935, 223.217, 52580.402 20/05/21,05:11:37,08,10,1, 11.8,1,1, 2.858, 10566.918, 223.211, 52580.466 20/05/21,05:11:37,09,10,1, 11.8,1,1, 2.858, 10566.922, 223.215, 52580.499 20/05/21,05:11:37,10,10,1, 11.8,1,1, 2.858, 10566.920, 223.234, 52580.576 20/05/21,05:11:37,11,10,1, 11.8,1,1, 2.858, 10566.916, 223.228, 52580.527 20/05/21,05:11:37,12,10,1, 11.8,1,1, 2.858, 10566.910, 223.230, 52580.469 20/05/21,05:11:37,13,10,1, 11.8,1,1, 2.858, 10566.933, 223.218, 52580.446 20/05/21,05:11:37,14,10,1, 11.8,1,1, 2.858, 10566.909, 223.215, 52580.343 20/05/21,05:11:37,15,10,1, 11.8,1,1, 2.858, 10566.921, 223.224, 52580.389 20/05/21,05:11:37,16,10,1, 11.8,1,1, 2.858, 10566.898, 223.229, 52580.465 20/05/21,05:11:37,17,10,1, 11.8,1,1, 2.858, 10566.928, 223.264, 52580.525 20/05/21,05:11:37,18,10,1, 11.8,1,1, 2.858, 10566.890, 223.262, 52580.588 20/05/21,05:11:37,19,10,1, 11.8,1,1, 2.858, 10566.904, 223.274, 52580.573 20/05/21,05:11:38,00,10,1, 11.9,1,1, 2.858, 10566.914, 223.225, 52580.420 20/05/21,05:11:38,01,10,1, 11.9,1,1, 2.858, 10566.914, 223.243, 52580.446 20/05/21,05:11:38,02,10,1, 11.9,1,1, 2.858, 10566.902, 223.248, 52580.403 20/05/21,05:11:38,03,10,1, 11.9,1,1, 2.858, 10566.919, 223.255, 52580.414 20/05/21,05:11:38,04,10,1, 11.9,1,1, 2.858, 10566.917, 223.233, 52580.417 20/05/21,05:11:38,05,10,1, 11.9,1,1, 2.858, 10566.909, 223.264, 52580.516 20/05/21,05:11:38,06,10,1, 11.9,1,1, 2.858, 10566.904, 223.253, 52580.559 20/05/21,05:11:38,07,10,1, 11.9,1,1, 2.858, 10566.903, 223.295, 52580.571 20/05/21,05:11:38,08,10,1, 11.9,1,1, 2.858, 10566.906, 223.265, 52580.519 20/05/21,05:11:38,09,10,1, 11.9,1,1, 2.858, 10566.907, 223.261, 52580.471 20/05/21,05:11:38,10,10,1, 11.9,1,1, 2.858, 10566.897, 223.237, 52580.441 20/05/21,05:11:38,11,10,1, 11.9,1,1, 2.858, 10566.897, 223.245, 52580.384 20/05/21,05:11:38,12,10,1, 11.9,1,1, 2.858, 10566.932, 223.263, 52580.426 20/05/21,05:11:38,13,10,1, 11.9,1,1, 2.858, 10566.912, 223.260, 52580.501 20/05/21,05:11:38,14,10,1, 11.9,1,1, 2.858, 10566.918, 223.247, 52580.555 20/05/21,05:11:38,15,10,1, 11.9,1,1, 2.858, 10566.905, 223.263, 52580.592 20/05/21,05:11:38,16,10,1, 11.9,1,1, 2.858, 10566.907, 223.263, 52580.568 20/05/21,05:11:38,17,10,1, 11.9,1,1, 2.858, 10566.883, 223.244, 52580.449 20/05/21,05:11:38,18,10,1, 11.9,1,1, 2.858, 10566.921, 223.243, 52580.436 20/05/21,05:11:38,19,10,1, 11.9,1,1, 2.858, 10566.922, 223.225, 52580.420 20/05/21,05:11:39,00,10,1, 11.9,1,1, 2.854, 10566.906, 223.264, 52580.579 20/05/21,05:11:39,01,10,1, 11.9,1,1, 2.854, 10566.909, 223.226, 52580.492 20/05/21,05:11:39,02,10,1, 11.9,1,1, 2.854, 10566.917, 223.249, 52580.551 20/05/21,05:11:39,03,10,1, 11.9,1,1, 2.854, 10566.885, 223.246, 52580.580 20/05/21,05:11:39,04,10,1, 11.9,1,1, 2.854, 10566.914, 223.292, 52580.586 20/05/21,05:11:39,05,10,1, 11.9,1,1, 2.854, 10566.920, 223.232, 52580.476 20/05/21,05:11:39,06,10,1, 11.9,1,1, 2.854, 10566.905, 223.282, 52580.403 20/05/21,05:11:39,07,10,1, 11.9,1,1, 2.854, 10566.925, 223.258, 52580.426 20/05/21,05:11:39,08,10,1, 11.9,1,1, 2.854, 10566.913, 223.244, 52580.428 20/05/21,05:11:39,09,10,1, 11.9,1,1, 2.854, 10566.902, 223.279, 52580.474 20/05/21,05:11:39,10,10,1, 11.9,1,1, 2.854, 10566.922, 223.270, 52580.527 20/05/21,05:11:39,11,10,1, 11.9,1,1, 2.854, 10566.923, 223.259, 52580.568 20/05/21,05:11:39,12,10,1, 11.9,1,1, 2.854, 10566.934, 223.300, 52580.580 20/05/21,05:11:39,13,10,1, 11.9,1,1, 2.854, 10566.941, 223.234, 52580.531 20/05/21,05:11:39,14,10,1, 11.9,1,1, 2.854, 10566.934, 223.237, 52580.451 20/05/21,05:11:39,15,10,1, 11.9,1,1, 2.854, 10566.903, 223.251, 52580.384 20/05/21,05:11:39,16,10,1, 11.9,1,1, 2.854, 10566.908, 223.261, 52580.402 20/05/21,05:11:39,17,10,1, 11.9,1,1, 2.854, 10566.913, 223.249, 52580.454 20/05/21,05:11:39,18,10,1, 11.9,1,1, 2.854, 10566.920, 223.261, 52580.504 20/05/21,05:11:39,19,10,1, 11.9,1,1, 2.854, 10566.913, 223.264, 52580.579 20/05/21,05:11:40,00,09,1, 12.0,1,1, 2.860, 10566.881, 223.254, 52580.380 20/05/21,05:11:40,01,09,1, 12.0,1,1, 2.860, 10566.899, 223.284, 52580.560 20/05/21,05:11:40,02,09,1, 12.0,1,1, 2.860, 10566.877, 223.226, 52580.459 20/05/21,05:11:40,03,09,1, 12.0,1,1, 2.860, 10566.891, 223.244, 52580.363 20/05/21,05:11:40,04,09,1, 12.0,1,1, 2.860, 10566.903, 223.248, 52580.314 20/05/21,05:11:40,05,09,1, 12.0,1,1, 2.860, 10566.911, 223.251, 52580.406 20/05/21,05:11:40,06,09,1, 12.0,1,1, 2.860, 10566.906, 223.216, 52580.449 20/05/21,05:11:40,07,09,1, 12.0,1,1, 2.860, 10566.869, 223.227, 52580.494 20/05/21,05:11:40,08,09,1, 12.0,1,1, 2.860, 10566.897, 223.275, 52580.530 20/05/21,05:11:40,09,09,1, 12.0,1,1, 2.860, 10566.880, 223.257, 52580.459 20/05/21,05:11:40,10,09,1, 12.0,1,1, 2.860, 10566.895, 223.238, 52580.414 20/05/21,05:11:40,11,09,1, 12.0,1,1, 2.860, 10566.873, 223.259, 52580.373 20/05/21,05:11:40,12,09,1, 12.0,1,1, 2.860, 10566.888, 223.240, 52580.348 20/05/21,05:11:40,13,09,1, 12.0,1,1, 2.860, 10566.903, 223.235, 52580.373 20/05/21,05:11:40,14,09,1, 12.0,1,1, 2.860, 10566.896, 223.261, 52580.477 20/05/21,05:11:40,15,09,1, 12.0,1,1, 2.860, 10566.919, 223.260, 52580.536 20/05/21,05:11:40,16,09,1, 12.0,1,1, 2.860, 10566.904, 223.224, 52580.495 20/05/21,05:11:40,17,09,1, 12.0,1,1, 2.860, 10566.906, 223.265, 52580.481 20/05/21,05:11:40,18,09,1, 12.0,1,1, 2.860, 10566.907, 223.227, 52580.443 20/05/21,05:11:40,19,09,1, 12.0,1,1, 2.860, 10566.889, 223.254, 52580.380 20/05/21,05:11:41,00,11,1, 11.9,1,1, 2.859, 10566.864, 223.249, 52580.485 20/05/21,05:11:41,01,11,1, 11.9,1,1, 2.859, 10566.896, 223.216, 52580.382 20/05/21,05:11:41,02,11,1, 11.9,1,1, 2.859, 10566.908, 223.232, 52580.481 20/05/21,05:11:41,03,11,1, 11.9,1,1, 2.859, 10566.894, 223.228, 52580.532 20/05/21,05:11:41,04,11,1, 11.9,1,1, 2.859, 10566.888, 223.244, 52580.490 20/05/21,05:11:41,05,11,1, 11.9,1,1, 2.859, 10566.887, 223.231, 52580.477 20/05/21,05:11:41,06,11,1, 11.9,1,1, 2.859, 10566.873, 223.222, 52580.404 20/05/21,05:11:41,07,11,1, 11.9,1,1, 2.859, 10566.886, 223.234, 52580.368 20/05/21,05:11:41,08,11,1, 11.9,1,1, 2.859, 10566.885, 223.241, 52580.333 20/05/21,05:11:41,09,11,1, 11.9,1,1, 2.859, 10566.893, 223.226, 52580.389 20/05/21,05:11:41,10,11,1, 11.9,1,1, 2.859, 10566.905, 223.243, 52580.403 20/05/21,05:11:41,11,11,1, 11.9,1,1, 2.859, 10566.882, 223.241, 52580.451 20/05/21,05:11:41,12,11,1, 11.9,1,1, 2.859, 10566.914, 223.256, 52580.498 20/05/21,05:11:41,13,11,1, 11.9,1,1, 2.859, 10566.910, 223.282, 52580.541 20/05/21,05:11:41,14,11,1, 11.9,1,1, 2.859, 10566.894, 223.236, 52580.435 20/05/21,05:11:41,15,11,1, 11.9,1,1, 2.859, 10566.887, 223.244, 52580.324 20/05/21,05:11:41,16,11,1, 11.9,1,1, 2.859, 10566.889, 223.183, 52580.295 20/05/21,05:11:41,17,11,1, 11.9,1,1, 2.859, 10566.911, 223.235, 52580.372 20/05/21,05:11:41,18,11,1, 11.9,1,1, 2.859, 10566.898, 223.254, 52580.421 20/05/21,05:11:41,19,11,1, 11.9,1,1, 2.859, 10566.868, 223.249, 52580.485 20/05/21,05:11:42,00,10,1, 11.9,1,1, 2.858, 10566.881, 223.259, 52580.398 20/05/21,05:11:42,01,10,1, 11.9,1,1, 2.858, 10566.876, 223.254, 52580.466 20/05/21,05:11:42,02,10,1, 11.9,1,1, 2.858, 10566.913, 223.265, 52580.380 20/05/21,05:11:42,03,10,1, 11.9,1,1, 2.858, 10566.883, 223.230, 52580.297 20/05/21,05:11:42,04,10,1, 11.9,1,1, 2.858, 10566.905, 223.264, 52580.291 20/05/21,05:11:42,05,10,1, 11.9,1,1, 2.858, 10566.912, 223.263, 52580.277 20/05/21,05:11:42,06,10,1, 11.9,1,1, 2.858, 10566.890, 223.252, 52580.314 20/05/21,05:11:42,07,10,1, 11.9,1,1, 2.858, 10566.890, 223.269, 52580.433 20/05/21,05:11:42,08,10,1, 11.9,1,1, 2.858, 10566.903, 223.277, 52580.479 20/05/21,05:11:42,09,10,1, 11.9,1,1, 2.858, 10566.889, 223.251, 52580.479 20/05/21,05:11:42,10,10,1, 11.9,1,1, 2.858, 10566.883, 223.233, 52580.423 20/05/21,05:11:42,11,10,1, 11.9,1,1, 2.858, 10566.889, 223.250, 52580.356 20/05/21,05:11:42,12,10,1, 11.9,1,1, 2.858, 10566.888, 223.245, 52580.286 20/05/21,05:11:42,13,10,1, 11.9,1,1, 2.858, 10566.907, 223.234, 52580.265 20/05/21,05:11:42,14,10,1, 11.9,1,1, 2.858, 10566.876, 223.254, 52580.355 20/05/21,05:11:42,15,10,1, 11.9,1,1, 2.858, 10566.903, 223.264, 52580.401 20/05/21,05:11:42,16,10,1, 11.9,1,1, 2.858, 10566.884, 223.260, 52580.449 20/05/21,05:11:42,17,10,1, 11.9,1,1, 2.858, 10566.875, 223.267, 52580.481 20/05/21,05:11:42,18,10,1, 11.9,1,1, 2.858, 10566.909, 223.275, 52580.475 20/05/21,05:11:42,19,10,1, 11.9,1,1, 2.858, 10566.883, 223.259, 52580.398 20/05/21,05:11:43,00,10,1, 11.9,1,1, 2.858, 10566.872, 223.245, 52580.428 20/05/21,05:11:43,01,10,1, 11.9,1,1, 2.858, 10566.891, 223.265, 52580.341 20/05/21,05:11:43,02,10,1, 11.9,1,1, 2.858, 10566.897, 223.231, 52580.370 20/05/21,05:11:43,03,10,1, 11.9,1,1, 2.858, 10566.897, 223.280, 52580.404 20/05/21,05:11:43,04,10,1, 11.9,1,1, 2.858, 10566.914, 223.281, 52580.482 20/05/21,05:11:43,05,10,1, 11.9,1,1, 2.858, 10566.882, 223.247, 52580.530 20/05/21,05:11:43,06,10,1, 11.9,1,1, 2.858, 10566.877, 223.287, 52580.545 20/05/21,05:11:43,07,10,1, 11.9,1,1, 2.858, 10566.881, 223.240, 52580.433 20/05/21,05:11:43,08,10,1, 11.9,1,1, 2.858, 10566.879, 223.273, 52580.361 20/05/21,05:11:43,09,10,1, 11.9,1,1, 2.858, 10566.885, 223.234, 52580.260 20/05/21,05:11:43,10,10,1, 11.9,1,1, 2.858, 10566.890, 223.259, 52580.341 20/05/21,05:11:43,11,10,1, 11.9,1,1, 2.858, 10566.904, 223.269, 52580.391 20/05/21,05:11:43,12,10,1, 11.9,1,1, 2.858, 10566.893, 223.297, 52580.484 20/05/21,05:11:43,13,10,1, 11.9,1,1, 2.858, 10566.875, 223.262, 52580.483 20/05/21,05:11:43,14,10,1, 11.9,1,1, 2.858, 10566.896, 223.286, 52580.472 20/05/21,05:11:43,15,10,1, 11.9,1,1, 2.858, 10566.865, 223.272, 52580.407 20/05/21,05:11:43,16,10,1, 11.9,1,1, 2.858, 10566.915, 223.258, 52580.344 20/05/21,05:11:43,17,10,1, 11.9,1,1, 2.858, 10566.905, 223.302, 52580.365 20/05/21,05:11:43,18,10,1, 11.9,1,1, 2.858, 10566.903, 223.247, 52580.337 20/05/21,05:11:43,19,10,1, 11.9,1,1, 2.858, 10566.873, 223.245, 52580.428 20/05/21,05:11:44,00,10,1, 11.9,1,1, 2.855, 10566.897, 223.348, 52580.552 20/05/21,05:11:44,01,10,1, 11.9,1,1, 2.855, 10566.896, 223.321, 52580.540 20/05/21,05:11:44,02,10,1, 11.9,1,1, 2.855, 10566.891, 223.310, 52580.545 20/05/21,05:11:44,03,10,1, 11.9,1,1, 2.855, 10566.881, 223.270, 52580.422 20/05/21,05:11:44,04,10,1, 11.9,1,1, 2.855, 10566.915, 223.309, 52580.448 20/05/21,05:11:44,05,10,1, 11.9,1,1, 2.855, 10566.909, 223.284, 52580.400 20/05/21,05:11:44,06,10,1, 11.9,1,1, 2.855, 10566.898, 223.240, 52580.333 20/05/21,05:11:44,07,10,1, 11.9,1,1, 2.855, 10566.881, 223.244, 52580.401 20/05/21,05:11:44,08,10,1, 11.9,1,1, 2.855, 10566.895, 223.308, 52580.339 20/05/21,05:11:44,09,10,1, 11.9,1,1, 2.855, 10566.895, 223.284, 52580.530 20/05/21,05:11:44,10,10,1, 11.9,1,1, 2.855, 10566.935, 223.300, 52580.562 20/05/21,05:11:44,11,10,1, 11.9,1,1, 2.855, 10566.907, 223.303, 52580.531 20/05/21,05:11:44,12,10,1, 11.9,1,1, 2.855, 10566.892, 223.273, 52580.451 20/05/21,05:11:44,13,10,1, 11.9,1,1, 2.855, 10566.902, 223.307, 52580.424 20/05/21,05:11:44,14,10,1, 11.9,1,1, 2.855, 10566.908, 223.281, 52580.347 20/05/21,05:11:44,15,10,1, 11.9,1,1, 2.855, 10566.906, 223.327, 52580.411 20/05/21,05:11:44,16,10,1, 11.9,1,1, 2.855, 10566.897, 223.301, 52580.439 20/05/21,05:11:44,17,10,1, 11.9,1,1, 2.855, 10566.915, 223.314, 52580.483 20/05/21,05:11:44,18,10,1, 11.9,1,1, 2.855, 10566.879, 223.327, 52580.483 20/05/21,05:11:44,19,10,1, 11.9,1,1, 2.855, 10566.906, 223.348, 52580.552 20/05/21,05:11:45,00,10,1, 11.9,1,1, 2.856, 10566.906, 223.290, 52580.384 20/05/21,05:11:45,01,10,1, 11.9,1,1, 2.856, 10566.887, 223.295, 52580.356 20/05/21,05:11:45,02,10,1, 11.9,1,1, 2.856, 10566.930, 223.300, 52580.367 20/05/21,05:11:45,03,10,1, 11.9,1,1, 2.856, 10566.896, 223.300, 52580.390 20/05/21,05:11:45,04,10,1, 11.9,1,1, 2.856, 10566.932, 223.289, 52580.417 20/05/21,05:11:45,05,10,1, 11.9,1,1, 2.856, 10566.889, 223.288, 52580.437 20/05/21,05:11:45,06,10,1, 11.9,1,1, 2.856, 10566.906, 223.316, 52580.504 20/05/21,05:11:45,07,10,1, 11.9,1,1, 2.856, 10566.925, 223.310, 52580.471 20/05/21,05:11:45,08,10,1, 11.9,1,1, 2.856, 10566.902, 223.307, 52580.517 20/05/21,05:11:45,09,10,1, 11.9,1,1, 2.856, 10566.897, 223.289, 52580.458 20/05/21,05:11:45,10,10,1, 11.9,1,1, 2.856, 10566.910, 223.291, 52580.370 20/05/21,05:11:45,11,10,1, 11.9,1,1, 2.856, 10566.904, 223.279, 52580.339 20/05/21,05:11:45,12,10,1, 11.9,1,1, 2.856, 10566.900, 223.291, 52580.369 20/05/21,05:11:45,13,10,1, 11.9,1,1, 2.856, 10566.920, 223.309, 52580.461 20/05/21,05:11:45,14,10,1, 11.9,1,1, 2.856, 10566.889, 223.298, 52580.503 20/05/21,05:11:45,15,10,1, 11.9,1,1, 2.856, 10566.909, 223.308, 52580.550 20/05/21,05:11:45,16,10,1, 11.9,1,1, 2.856, 10566.894, 223.304, 52580.528 20/05/21,05:11:45,17,10,1, 11.9,1,1, 2.856, 10566.883, 223.276, 52580.475 20/05/21,05:11:45,18,10,1, 11.9,1,1, 2.856, 10566.907, 223.294, 52580.458 20/05/21,05:11:45,19,10,1, 11.9,1,1, 2.856, 10566.909, 223.290, 52580.384 20/05/21,05:11:46,00,10,1, 11.9,1,1, 2.856, 10566.897, 223.293, 52580.408 20/05/21,05:11:46,01,10,1, 11.9,1,1, 2.856, 10566.903, 223.275, 52580.419 20/05/21,05:11:46,02,10,1, 11.9,1,1, 2.856, 10566.903, 223.326, 52580.444 20/05/21,05:11:46,03,10,1, 11.9,1,1, 2.856, 10566.937, 223.321, 52580.527 20/05/21,05:11:46,04,10,1, 11.9,1,1, 2.856, 10566.908, 223.297, 52580.515 20/05/21,05:11:46,05,10,1, 11.9,1,1, 2.856, 10566.896, 223.297, 52580.524 20/05/21,05:11:46,06,10,1, 11.9,1,1, 2.856, 10566.904, 223.324, 52580.513 20/05/21,05:11:46,07,10,1, 11.9,1,1, 2.856, 10566.922, 223.291, 52580.413 20/05/21,05:11:46,08,10,1, 11.9,1,1, 2.856, 10566.908, 223.310, 52580.322 20/05/21,05:11:46,09,10,1, 11.9,1,1, 2.856, 10566.913, 223.293, 52580.389 20/05/21,05:11:46,10,10,1, 11.9,1,1, 2.856, 10566.905, 223.312, 52580.393 20/05/21,05:11:46,11,10,1, 11.9,1,1, 2.856, 10566.899, 223.310, 52580.428 20/05/21,05:11:46,12,10,1, 11.9,1,1, 2.856, 10566.889, 223.325, 52580.471 20/05/21,05:11:46,13,10,1, 11.9,1,1, 2.856, 10566.888, 223.340, 52580.529 20/05/21,05:11:46,14,10,1, 11.9,1,1, 2.856, 10566.902, 223.304, 52580.504 20/05/21,05:11:46,15,10,1, 11.9,1,1, 2.856, 10566.886, 223.302, 52580.470 20/05/21,05:11:46,16,10,1, 11.9,1,1, 2.856, 10566.907, 223.286, 52580.326 20/05/21,05:11:46,17,10,1, 11.9,1,1, 2.856, 10566.894, 223.313, 52580.379 20/05/21,05:11:46,18,10,1, 11.9,1,1, 2.856, 10566.902, 223.304, 52580.368 20/05/21,05:11:46,19,10,1, 11.9,1,1, 2.856, 10566.897, 223.293, 52580.408 20/05/21,05:11:47,00,10,1, 11.9,1,1, 2.858, 10566.881, 223.306, 52580.483 20/05/21,05:11:47,01,10,1, 11.9,1,1, 2.858, 10566.900, 223.302, 52580.518 20/05/21,05:11:47,02,10,1, 11.9,1,1, 2.858, 10566.901, 223.298, 52580.522 20/05/21,05:11:47,03,10,1, 11.9,1,1, 2.858, 10566.890, 223.290, 52580.425 20/05/21,05:11:47,04,10,1, 11.9,1,1, 2.858, 10566.920, 223.327, 52580.399 20/05/21,05:11:47,05,10,1, 11.9,1,1, 2.858, 10566.883, 223.341, 52580.394 20/05/21,05:11:47,06,10,1, 11.9,1,1, 2.858, 10566.868, 223.297, 52580.325 20/05/21,05:11:47,07,10,1, 11.9,1,1, 2.858, 10566.885, 223.311, 52580.401 20/05/21,05:11:47,08,10,1, 11.9,1,1, 2.858, 10566.868, 223.316, 52580.466 20/05/21,05:11:47,09,10,1, 11.9,1,1, 2.858, 10566.892, 223.318, 52580.497 20/05/21,05:11:47,10,10,1, 11.9,1,1, 2.858, 10566.934, 223.299, 52580.487 20/05/21,05:11:47,11,10,1, 11.9,1,1, 2.858, 10566.939, 223.313, 52580.258 20/05/21,05:11:47,12,10,1, 11.9,1,1, 2.858, 10566.865, 223.315, 52580.487 20/05/21,05:11:47,13,10,1, 11.9,1,1, 2.858, 10566.895, 223.288, 52580.390 20/05/21,05:11:47,14,10,1, 11.9,1,1, 2.858, 10566.898, 223.294, 52580.357 20/05/21,05:11:47,15,10,1, 11.9,1,1, 2.858, 10566.906, 223.266, 52580.359 20/05/21,05:11:47,16,10,1, 11.9,1,1, 2.858, 10566.918, 223.303, 52580.403 20/05/21,05:11:47,17,10,1, 11.9,1,1, 2.858, 10566.890, 223.281, 52580.447 20/05/21,05:11:47,18,10,1, 11.9,1,1, 2.858, 10566.893, 223.310, 52580.493 20/05/21,05:11:47,19,10,1, 11.9,1,1, 2.858, 10566.885, 223.306, 52580.483 20/05/21,05:11:48,00,10,1, 11.8,1,1, 2.860, 10566.906, 223.320, 52580.350 20/05/21,05:11:48,01,10,1, 11.8,1,1, 2.860, 10566.887, 223.318, 52580.405 20/05/21,05:11:48,02,10,1, 11.8,1,1, 2.860, 10566.885, 223.326, 52580.365 20/05/21,05:11:48,03,10,1, 11.8,1,1, 2.860, 10566.889, 223.283, 52580.314 20/05/21,05:11:48,04,10,1, 11.8,1,1, 2.860, 10566.885, 223.324, 52580.383 20/05/21,05:11:48,05,10,1, 11.8,1,1, 2.860, 10566.893, 223.298, 52580.475 20/05/21,05:11:48,06,10,1, 11.8,1,1, 2.860, 10566.891, 223.330, 52580.534 20/05/21,05:11:48,07,10,1, 11.8,1,1, 2.860, 10566.882, 223.302, 52580.513 20/05/21,05:11:48,08,10,1, 11.8,1,1, 2.860, 10566.889, 223.330, 52580.495 20/05/21,05:11:48,09,10,1, 11.8,1,1, 2.860, 10566.884, 223.344, 52580.453 20/05/21,05:11:48,10,10,1, 11.8,1,1, 2.860, 10566.898, 223.280, 52580.409 20/05/21,05:11:48,11,10,1, 11.8,1,1, 2.860, 10566.903, 223.312, 52580.370 20/05/21,05:11:48,12,10,1, 11.8,1,1, 2.860, 10566.884, 223.272, 52580.388 20/05/21,05:11:48,13,10,1, 11.8,1,1, 2.860, 10566.916, 223.329, 52580.495 20/05/21,05:11:48,14,10,1, 11.8,1,1, 2.860, 10566.888, 223.300, 52580.484 20/05/21,05:11:48,15,10,1, 11.8,1,1, 2.860, 10566.877, 223.319, 52580.544 20/05/21,05:11:48,16,10,1, 11.8,1,1, 2.860, 10566.885, 223.334, 52580.518 20/05/21,05:11:48,17,10,1, 11.8,1,1, 2.860, 10566.893, 223.316, 52580.435 20/05/21,05:11:48,18,10,1, 11.8,1,1, 2.860, 10566.885, 223.318, 52580.397 20/05/21,05:11:48,19,10,1, 11.8,1,1, 2.860, 10566.914, 223.320, 52580.350 20/05/21,05:11:49,00,10,1, 11.9,1,1, 2.852, 10566.897, 223.356, 52580.556 20/05/21,05:11:49,01,10,1, 11.9,1,1, 2.852, 10566.901, 223.325, 52580.431 20/05/21,05:11:49,02,10,1, 11.9,1,1, 2.852, 10566.907, 223.378, 52580.492 20/05/21,05:11:49,03,10,1, 11.9,1,1, 2.852, 10566.884, 223.355, 52580.515 20/05/21,05:11:49,04,10,1, 11.9,1,1, 2.852, 10566.875, 223.359, 52580.534 20/05/21,05:11:49,05,10,1, 11.9,1,1, 2.852, 10566.896, 223.366, 52580.497 20/05/21,05:11:49,06,10,1, 11.9,1,1, 2.852, 10566.889, 223.329, 52580.458 20/05/21,05:11:49,07,10,1, 11.9,1,1, 2.852, 10566.914, 223.335, 52580.386 20/05/21,05:11:49,08,10,1, 11.9,1,1, 2.852, 10566.907, 223.337, 52580.379 20/05/21,05:11:49,09,10,1, 11.9,1,1, 2.852, 10566.909, 223.352, 52580.439 20/05/21,05:11:49,10,10,1, 11.9,1,1, 2.852, 10566.900, 223.343, 52580.481 20/05/21,05:11:49,11,10,1, 11.9,1,1, 2.852, 10566.901, 223.343, 52580.485 20/05/21,05:11:49,12,10,1, 11.9,1,1, 2.852, 10566.854, 223.369, 52580.513 20/05/21,05:11:49,13,10,1, 11.9,1,1, 2.852, 10566.902, 223.334, 52580.506 20/05/21,05:11:49,14,10,1, 11.9,1,1, 2.852, 10566.911, 223.360, 52580.444 20/05/21,05:11:49,15,10,1, 11.9,1,1, 2.852, 10566.923, 223.368, 52580.390 20/05/21,05:11:49,16,10,1, 11.9,1,1, 2.852, 10566.883, 223.320, 52580.310 20/05/21,05:11:49,17,10,1, 11.9,1,1, 2.852, 10566.915, 223.361, 52580.379 20/05/21,05:11:49,18,10,1, 11.9,1,1, 2.852, 10566.906, 223.320, 52580.444 20/05/21,05:11:49,19,10,1, 11.9,1,1, 2.852, 10566.901, 223.356, 52580.556 20/05/21,05:11:50,00,10,1, 11.9,1,1, 2.854, 10566.889, 223.363, 52580.365 20/05/21,05:11:50,01,10,1, 11.9,1,1, 2.854, 10566.903, 223.352, 52580.516 20/05/21,05:11:50,02,10,1, 11.9,1,1, 2.854, 10566.914, 223.367, 52580.469 20/05/21,05:11:50,03,10,1, 11.9,1,1, 2.854, 10566.895, 223.349, 52580.375 20/05/21,05:11:50,04,10,1, 11.9,1,1, 2.854, 10566.909, 223.371, 52580.380 20/05/21,05:11:50,05,10,1, 11.9,1,1, 2.854, 10566.910, 223.331, 52580.348 20/05/21,05:11:50,06,10,1, 11.9,1,1, 2.854, 10566.919, 223.386, 52580.424 20/05/21,05:11:50,07,10,1, 11.9,1,1, 2.854, 10566.918, 223.316, 52580.462 20/05/21,05:11:50,08,10,1, 11.9,1,1, 2.854, 10566.902, 223.359, 52580.491 20/05/21,05:11:50,09,10,1, 11.9,1,1, 2.854, 10566.902, 223.381, 52580.546 20/05/21,05:11:50,10,10,1, 11.9,1,1, 2.854, 10566.919, 223.384, 52580.452 20/05/21,05:11:50,11,10,1, 11.9,1,1, 2.854, 10566.933, 223.366, 52580.421 20/05/21,05:11:50,12,10,1, 11.9,1,1, 2.854, 10566.919, 223.356, 52580.362 20/05/21,05:11:50,13,10,1, 11.9,1,1, 2.854, 10566.919, 223.341, 52580.324 20/05/21,05:11:50,14,10,1, 11.9,1,1, 2.854, 10566.913, 223.360, 52580.424 20/05/21,05:11:50,15,10,1, 11.9,1,1, 2.854, 10566.929, 223.343, 52580.430 20/05/21,05:11:50,16,10,1, 11.9,1,1, 2.854, 10566.878, 223.366, 52580.482 20/05/21,05:11:50,17,10,1, 11.9,1,1, 2.854, 10566.886, 223.367, 52580.503 20/05/21,05:11:50,18,10,1, 11.9,1,1, 2.854, 10566.885, 223.365, 52580.453 20/05/21,05:11:50,19,10,1, 11.9,1,1, 2.854, 10566.894, 223.363, 52580.365 20/05/21,05:11:51,00,10,1, 11.8,1,1, 2.861, 10566.906, 223.360, 52580.407 20/05/21,05:11:51,01,10,1, 11.8,1,1, 2.861, 10566.899, 223.364, 52580.358 20/05/21,05:11:51,02,10,1, 11.8,1,1, 2.861, 10566.882, 223.335, 52580.370 20/05/21,05:11:51,03,10,1, 11.8,1,1, 2.861, 10566.917, 223.376, 52580.421 20/05/21,05:11:51,04,10,1, 11.8,1,1, 2.861, 10566.923, 223.359, 52580.494 20/05/21,05:11:51,05,10,1, 11.8,1,1, 2.861, 10566.896, 223.351, 52580.500 20/05/21,05:11:51,06,10,1, 11.8,1,1, 2.861, 10566.875, 223.364, 52580.460 20/05/21,05:11:51,07,10,1, 11.8,1,1, 2.861, 10566.883, 223.394, 52580.418 20/05/21,05:11:51,08,10,1, 11.8,1,1, 2.861, 10566.903, 223.390, 52580.372 20/05/21,05:11:51,09,10,1, 11.8,1,1, 2.861, 10566.898, 223.375, 52580.374 20/05/21,05:11:51,10,10,1, 11.8,1,1, 2.861, 10566.912, 223.368, 52580.416 20/05/21,05:11:51,11,10,1, 11.8,1,1, 2.861, 10566.885, 223.379, 52580.478 20/05/21,05:11:51,12,10,1, 11.8,1,1, 2.861, 10566.839, 223.386, 52580.548 20/05/21,05:11:51,13,10,1, 11.8,1,1, 2.861, 10566.890, 223.401, 52580.503 20/05/21,05:11:51,14,10,1, 11.8,1,1, 2.861, 10566.871, 223.378, 52580.515 20/05/21,05:11:51,15,10,1, 11.8,1,1, 2.861, 10566.852, 223.371, 52580.434 20/05/21,05:11:51,16,10,1, 11.8,1,1, 2.861, 10566.911, 223.393, 52580.371 20/05/21,05:11:51,17,10,1, 11.8,1,1, 2.861, 10566.903, 223.361, 52580.341 20/05/21,05:11:51,18,10,1, 11.8,1,1, 2.861, 10566.896, 223.398, 52580.389 20/05/21,05:11:51,19,10,1, 11.8,1,1, 2.861, 10566.913, 223.360, 52580.407 20/05/21,05:11:52,00,10,1, 11.9,1,1, 2.859, 10566.881, 223.381, 52580.498 20/05/21,05:11:52,01,10,1, 11.9,1,1, 2.859, 10566.881, 223.371, 52580.517 20/05/21,05:11:52,02,10,1, 11.9,1,1, 2.859, 10566.889, 223.399, 52580.532 20/05/21,05:11:52,03,10,1, 11.9,1,1, 2.859, 10566.880, 223.361, 52580.469 20/05/21,05:11:52,04,10,1, 11.9,1,1, 2.859, 10566.882, 223.365, 52580.441 20/05/21,05:11:52,05,10,1, 11.9,1,1, 2.859, 10566.887, 223.325, 52580.304 20/05/21,05:11:52,06,10,1, 11.9,1,1, 2.859, 10566.901, 223.334, 52580.332 20/05/21,05:11:52,07,10,1, 11.9,1,1, 2.859, 10566.845, 223.343, 52580.398 20/05/21,05:11:52,08,10,1, 11.9,1,1, 2.859, 10566.920, 223.410, 52580.518 20/05/21,05:11:52,09,10,1, 11.9,1,1, 2.859, 10566.891, 223.379, 52580.542 20/05/21,05:11:52,10,10,1, 11.9,1,1, 2.859, 10566.881, 223.391, 52580.591 20/05/21,05:11:52,11,10,1, 11.9,1,1, 2.859, 10566.901, 223.384, 52580.459 20/05/21,05:11:52,12,10,1, 11.9,1,1, 2.859, 10566.901, 223.392, 52580.495 20/05/21,05:11:52,13,10,1, 11.9,1,1, 2.859, 10566.891, 223.370, 52580.406 20/05/21,05:11:52,14,10,1, 11.9,1,1, 2.859, 10566.888, 223.368, 52580.365 20/05/21,05:11:52,15,10,1, 11.9,1,1, 2.859, 10566.915, 223.368, 52580.413 20/05/21,05:11:52,16,10,1, 11.9,1,1, 2.859, 10566.891, 223.367, 52580.447 20/05/21,05:11:52,17,10,1, 11.9,1,1, 2.859, 10566.891, 223.372, 52580.501 20/05/21,05:11:52,18,10,1, 11.9,1,1, 2.859, 10566.890, 223.378, 52580.511 20/05/21,05:11:52,19,10,1, 11.9,1,1, 2.859, 10566.886, 223.381, 52580.498 20/05/21,05:11:53,00,10,1, 11.9,1,1, 2.858, 10566.864, 223.395, 52580.481 20/05/21,05:11:53,01,10,1, 11.9,1,1, 2.858, 10566.877, 223.345, 52580.399 20/05/21,05:11:53,02,10,1, 11.9,1,1, 2.858, 10566.893, 223.395, 52580.384 20/05/21,05:11:53,03,10,1, 11.9,1,1, 2.858, 10566.897, 223.415, 52580.395 20/05/21,05:11:53,04,10,1, 11.9,1,1, 2.858, 10566.889, 223.394, 52580.454 20/05/21,05:11:53,05,10,1, 11.9,1,1, 2.858, 10566.874, 223.361, 52580.469 20/05/21,05:11:53,06,10,1, 11.9,1,1, 2.858, 10566.881, 223.402, 52580.525 20/05/21,05:11:53,07,10,1, 11.9,1,1, 2.858, 10566.884, 223.362, 52580.530 20/05/21,05:11:53,08,10,1, 11.9,1,1, 2.858, 10566.877, 223.401, 52580.532 20/05/21,05:11:53,09,10,1, 11.9,1,1, 2.858, 10566.859, 223.390, 52580.474 20/05/21,05:11:53,10,10,1, 11.9,1,1, 2.858, 10566.912, 223.414, 52580.415 20/05/21,05:11:53,11,10,1, 11.9,1,1, 2.858, 10566.897, 223.366, 52580.382 20/05/21,05:11:53,12,10,1, 11.9,1,1, 2.858, 10566.899, 223.373, 52580.397 20/05/21,05:11:53,13,10,1, 11.9,1,1, 2.858, 10566.883, 223.379, 52580.407 20/05/21,05:11:53,14,10,1, 11.9,1,1, 2.858, 10566.930, 223.422, 52580.572 20/05/21,05:11:53,15,10,1, 11.9,1,1, 2.858, 10566.902, 223.420, 52580.584 20/05/21,05:11:53,16,10,1, 11.9,1,1, 2.858, 10566.855, 223.368, 52580.508 20/05/21,05:11:53,17,10,1, 11.9,1,1, 2.858, 10566.887, 223.360, 52580.497 20/05/21,05:11:53,18,10,1, 11.9,1,1, 2.858, 10566.903, 223.393, 52580.473 20/05/21,05:11:53,19,10,1, 11.9,1,1, 2.858, 10566.864, 223.395, 52580.481 20/05/21,05:11:54,00,10,1, 11.9,1,1, 2.855, 10566.814, 223.422, 52580.923 20/05/21,05:11:54,01,10,1, 11.9,1,1, 2.855, 10566.927, 223.377, 52580.463 20/05/21,05:11:54,02,10,1, 11.9,1,1, 2.855, 10566.929, 223.379, 52580.494 20/05/21,05:11:54,03,10,1, 11.9,1,1, 2.855, 10566.907, 223.410, 52580.581 20/05/21,05:11:54,04,10,1, 11.9,1,1, 2.855, 10566.870, 223.399, 52580.543 20/05/21,05:11:54,05,10,1, 11.9,1,1, 2.855, 10566.890, 223.410, 52580.542 20/05/21,05:11:54,06,10,1, 11.9,1,1, 2.855, 10566.882, 223.366, 52580.431 20/05/21,05:11:54,07,10,1, 11.9,1,1, 2.855, 10566.899, 223.386, 52580.427 20/05/21,05:11:54,08,10,1, 11.9,1,1, 2.855, 10566.885, 223.362, 52580.348 20/05/21,05:11:54,09,10,1, 11.9,1,1, 2.855, 10566.873, 223.393, 52580.205 20/05/21,05:11:54,10,10,1, 11.9,1,1, 2.855, 10566.879, 223.377, 52580.546 20/05/21,05:11:54,11,10,1, 11.9,1,1, 2.855, 10566.938, 223.420, 52580.551 20/05/21,05:11:54,12,10,1, 11.9,1,1, 2.855, 10566.908, 223.354, 52580.573 20/05/21,05:11:54,13,10,1, 11.9,1,1, 2.855, 10566.869, 223.371, 52580.554 20/05/21,05:11:54,14,10,1, 11.9,1,1, 2.855, 10566.907, 223.397, 52580.535 20/05/21,05:11:54,15,10,1, 11.9,1,1, 2.855, 10566.881, 223.345, 52580.399 20/05/21,05:11:54,16,10,1, 11.9,1,1, 2.855, 10566.864, 223.359, 52580.356 20/05/21,05:11:54,17,10,1, 11.9,1,1, 2.855, 10566.913, 223.390, 52580.402 20/05/21,05:11:54,18,10,1, 11.9,1,1, 2.855, 10566.901, 223.416, 52580.467 20/05/21,05:11:54,19,10,1, 11.9,1,1, 2.855, 10566.820, 223.422, 52580.923 20/05/21,05:11:55,00,11,1, 11.9,1,1, 2.855, 10566.864, 223.395, 52580.470 20/05/21,05:11:55,01,11,1, 11.9,1,1, 2.855, 10566.856, 223.379, 52580.618 20/05/21,05:11:55,02,11,1, 11.9,1,1, 2.855, 10566.872, 223.418, 52580.551 20/05/21,05:11:55,03,11,1, 11.9,1,1, 2.855, 10566.847, 223.382, 52580.455 20/05/21,05:11:55,04,11,1, 11.9,1,1, 2.855, 10566.856, 223.411, 52580.407 20/05/21,05:11:55,05,11,1, 11.9,1,1, 2.855, 10566.911, 223.406, 52580.385 20/05/21,05:11:55,06,11,1, 11.9,1,1, 2.855, 10566.879, 223.396, 52580.386 20/05/21,05:11:55,07,11,1, 11.9,1,1, 2.855, 10566.894, 223.378, 52580.416 20/05/21,05:11:55,08,11,1, 11.9,1,1, 2.855, 10566.894, 223.375, 52580.526 20/05/21,05:11:55,09,11,1, 11.9,1,1, 2.855, 10566.892, 223.409, 52580.589 20/05/21,05:11:55,10,11,1, 11.9,1,1, 2.855, 10566.858, 223.387, 52580.547 20/05/21,05:11:55,11,11,1, 11.9,1,1, 2.855, 10566.871, 223.393, 52580.472 20/05/21,05:11:55,12,11,1, 11.9,1,1, 2.855, 10566.864, 223.410, 52580.415 20/05/21,05:11:55,13,11,1, 11.9,1,1, 2.855, 10566.889, 223.374, 52580.331 20/05/21,05:11:55,14,11,1, 11.9,1,1, 2.855, 10566.899, 223.410, 52580.424 20/05/21,05:11:55,15,11,1, 11.9,1,1, 2.855, 10566.880, 223.394, 52580.463 20/05/21,05:11:55,16,11,1, 11.9,1,1, 2.855, 10566.864, 223.367, 52580.499 20/05/21,05:11:55,17,11,1, 11.9,1,1, 2.855, 10566.883, 223.370, 52580.514 20/05/21,05:11:55,18,11,1, 11.9,1,1, 2.855, 10566.885, 223.423, 52580.559 20/05/21,05:11:55,19,11,1, 11.9,1,1, 2.855, 10566.865, 223.395, 52580.470 20/05/21,05:11:56,00,11,1, 11.9,1,1, 2.854, 10566.881, 223.371, 52580.431 20/05/21,05:11:56,01,11,1, 11.9,1,1, 2.854, 10566.870, 223.368, 52580.405 20/05/21,05:11:56,02,11,1, 11.9,1,1, 2.854, 10566.893, 223.405, 52580.403 20/05/21,05:11:56,03,11,1, 11.9,1,1, 2.854, 10566.885, 223.406, 52580.400 20/05/21,05:11:56,04,11,1, 11.9,1,1, 2.854, 10566.886, 223.425, 52580.498 20/05/21,05:11:56,05,11,1, 11.9,1,1, 2.854, 10566.885, 223.389, 52580.511 20/05/21,05:11:56,06,11,1, 11.9,1,1, 2.854, 10566.877, 223.407, 52580.513 20/05/21,05:11:56,07,11,1, 11.9,1,1, 2.854, 10566.857, 223.372, 52580.488 20/05/21,05:11:56,08,11,1, 11.9,1,1, 2.854, 10566.879, 223.399, 52580.466 20/05/21,05:11:56,09,11,1, 11.9,1,1, 2.854, 10566.893, 223.395, 52580.366 20/05/21,05:11:56,10,11,1, 11.9,1,1, 2.854, 10566.844, 223.370, 52580.352 20/05/21,05:11:56,11,11,1, 11.9,1,1, 2.854, 10566.907, 223.416, 52580.460 20/05/21,05:11:56,12,11,1, 11.9,1,1, 2.854, 10566.897, 223.389, 52580.506 20/05/21,05:11:56,13,11,1, 11.9,1,1, 2.854, 10566.838, 223.356, 52580.512 20/05/21,05:11:56,14,11,1, 11.9,1,1, 2.854, 10566.856, 223.378, 52580.561 20/05/21,05:11:56,15,11,1, 11.9,1,1, 2.854, 10566.889, 223.406, 52580.561 20/05/21,05:11:56,16,11,1, 11.9,1,1, 2.854, 10566.869, 223.391, 52580.441 20/05/21,05:11:56,17,11,1, 11.9,1,1, 2.854, 10566.870, 223.364, 52580.358 20/05/21,05:11:56,18,11,1, 11.9,1,1, 2.854, 10566.881, 223.392, 52580.378 20/05/21,05:11:56,19,11,1, 11.9,1,1, 2.854, 10566.886, 223.371, 52580.431 20/05/21,05:11:57,00,11,1, 11.9,1,1, 2.855, 10566.881, 223.389, 52580.517 20/05/21,05:11:57,01,11,1, 11.9,1,1, 2.855, 10566.863, 223.389, 52580.516 20/05/21,05:11:57,02,11,1, 11.9,1,1, 2.855, 10566.868, 223.424, 52580.588 20/05/21,05:11:57,03,11,1, 11.9,1,1, 2.855, 10566.866, 223.413, 52580.541 20/05/21,05:11:57,04,11,1, 11.9,1,1, 2.855, 10566.872, 223.407, 52580.449 20/05/21,05:11:57,05,11,1, 11.9,1,1, 2.855, 10566.891, 223.390, 52580.435 20/05/21,05:11:57,06,11,1, 11.9,1,1, 2.855, 10566.886, 223.373, 52580.310 20/05/21,05:11:57,07,11,1, 11.9,1,1, 2.855, 10566.870, 223.396, 52580.386 20/05/21,05:11:57,08,11,1, 11.9,1,1, 2.855, 10566.864, 223.400, 52580.476 20/05/21,05:11:57,09,11,1, 11.9,1,1, 2.855, 10566.895, 223.415, 52580.549 20/05/21,05:11:57,10,11,1, 11.9,1,1, 2.855, 10566.888, 223.422, 52580.597 20/05/21,05:11:57,11,11,1, 11.9,1,1, 2.855, 10566.865, 223.395, 52580.546 20/05/21,05:11:57,12,11,1, 11.9,1,1, 2.855, 10566.846, 223.397, 52580.452 20/05/21,05:11:57,13,11,1, 11.9,1,1, 2.855, 10566.860, 223.405, 52580.392 20/05/21,05:11:57,14,11,1, 11.9,1,1, 2.855, 10566.893, 223.409, 52580.454 20/05/21,05:11:57,15,11,1, 11.9,1,1, 2.855, 10566.846, 223.385, 52580.442 20/05/21,05:11:57,16,11,1, 11.9,1,1, 2.855, 10566.895, 223.403, 52580.542 20/05/21,05:11:57,17,11,1, 11.9,1,1, 2.855, 10566.837, 223.391, 52580.451 20/05/21,05:11:57,18,11,1, 11.9,1,1, 2.855, 10566.896, 223.383, 52580.644 20/05/21,05:11:57,19,11,1, 11.9,1,1, 2.855, 10566.883, 223.389, 52580.517 20/05/21,05:11:58,00,11,1, 11.9,1,1, 2.858, 10566.839, 223.401, 52580.407 20/05/21,05:11:58,01,11,1, 11.9,1,1, 2.858, 10566.840, 223.351, 52580.424 20/05/21,05:11:58,02,11,1, 11.9,1,1, 2.858, 10566.860, 223.417, 52580.457 20/05/21,05:11:58,03,11,1, 11.9,1,1, 2.858, 10566.881, 223.378, 52580.407 20/05/21,05:11:58,04,11,1, 11.9,1,1, 2.858, 10566.885, 223.407, 52580.476 20/05/21,05:11:58,05,11,1, 11.9,1,1, 2.858, 10566.845, 223.386, 52580.514 20/05/21,05:11:58,06,11,1, 11.9,1,1, 2.858, 10566.863, 223.400, 52580.563 20/05/21,05:11:58,07,11,1, 11.9,1,1, 2.858, 10566.874, 223.400, 52580.573 20/05/21,05:11:58,08,11,1, 11.9,1,1, 2.858, 10566.863, 223.404, 52580.490 20/05/21,05:11:58,09,11,1, 11.9,1,1, 2.858, 10566.855, 223.347, 52580.376 20/05/21,05:11:58,10,11,1, 11.9,1,1, 2.858, 10566.871, 223.403, 52580.362 20/05/21,05:11:58,11,11,1, 11.9,1,1, 2.858, 10566.891, 223.383, 52580.395 20/05/21,05:11:58,12,11,1, 11.9,1,1, 2.858, 10566.873, 223.401, 52580.464 20/05/21,05:11:58,13,11,1, 11.9,1,1, 2.858, 10566.868, 223.417, 52580.536 20/05/21,05:11:58,14,11,1, 11.9,1,1, 2.858, 10566.855, 223.395, 52580.529 20/05/21,05:11:58,15,11,1, 11.9,1,1, 2.858, 10566.865, 223.401, 52580.534 20/05/21,05:11:58,16,11,1, 11.9,1,1, 2.858, 10566.848, 223.413, 52580.500 20/05/21,05:11:58,17,11,1, 11.9,1,1, 2.858, 10566.880, 223.401, 52580.422 20/05/21,05:11:58,18,11,1, 11.9,1,1, 2.858, 10566.839, 223.406, 52580.366 20/05/21,05:11:58,19,11,1, 11.9,1,1, 2.858, 10566.846, 223.401, 52580.407 20/05/21,05:11:59,00,11,1, 11.9,1,1, 2.856, 10566.847, 223.407, 52580.580 20/05/21,05:11:59,01,11,1, 11.9,1,1, 2.856, 10566.831, 223.376, 52580.484 20/05/21,05:11:59,02,11,1, 11.9,1,1, 2.856, 10566.844, 223.402, 52580.543 20/05/21,05:11:59,03,11,1, 11.9,1,1, 2.856, 10566.877, 223.387, 52580.485 20/05/21,05:11:59,04,11,1, 11.9,1,1, 2.856, 10566.845, 223.364, 52580.427 20/05/21,05:11:59,05,11,1, 11.9,1,1, 2.856, 10566.855, 223.372, 52580.409 20/05/21,05:11:59,06,11,1, 11.9,1,1, 2.856, 10566.850, 223.405, 52580.363 20/05/21,05:11:59,07,11,1, 11.9,1,1, 2.856, 10566.882, 223.387, 52580.448 20/05/21,05:11:59,08,11,1, 11.9,1,1, 2.856, 10566.829, 223.384, 52580.472 20/05/21,05:11:59,09,11,1, 11.9,1,1, 2.856, 10566.848, 223.396, 52580.565 20/05/21,05:11:59,10,11,1, 11.9,1,1, 2.856, 10566.870, 223.386, 52580.615 20/05/21,05:11:59,11,11,1, 11.9,1,1, 2.856, 10566.862, 223.377, 52580.614 20/05/21,05:11:59,12,11,1, 11.9,1,1, 2.856, 10566.827, 223.380, 52580.579 20/05/21,05:11:59,13,11,1, 11.9,1,1, 2.856, 10566.868, 223.366, 52580.351 20/05/21,05:11:59,14,11,1, 11.9,1,1, 2.856, 10566.816, 223.358, 52580.383 20/05/21,05:11:59,15,11,1, 11.9,1,1, 2.856, 10566.876, 223.375, 52580.463 20/05/21,05:11:59,16,11,1, 11.9,1,1, 2.856, 10566.820, 223.365, 52580.466 20/05/21,05:11:59,17,11,1, 11.9,1,1, 2.856, 10566.871, 223.422, 52580.566 20/05/21,05:11:59,18,11,1, 11.9,1,1, 2.856, 10566.837, 223.380, 52580.552 20/05/21,05:11:59,19,11,1, 11.9,1,1, 2.856, 10566.853, 223.407, 52580.580 20/05/21,05:12:00,00,10,1, 11.9,1,1, 2.857, 10566.881, 223.412, 52580.461 20/05/21,05:12:00,01,10,1, 11.9,1,1, 2.857, 10566.852, 223.384, 52580.508 20/05/21,05:12:00,02,10,1, 11.9,1,1, 2.857, 10566.868, 223.396, 52580.444 20/05/21,05:12:00,03,10,1, 11.9,1,1, 2.857, 10566.859, 223.385, 52580.420 20/05/21,05:12:00,04,10,1, 11.9,1,1, 2.857, 10566.864, 223.394, 52580.472 20/05/21,05:12:00,05,10,1, 11.9,1,1, 2.857, 10566.858, 223.375, 52580.505 20/05/21,05:12:00,06,10,1, 11.9,1,1, 2.857, 10566.872, 223.394, 52580.598 20/05/21,05:12:00,07,10,1, 11.9,1,1, 2.857, 10566.874, 223.400, 52580.613 20/05/21,05:12:00,08,10,1, 11.9,1,1, 2.857, 10566.859, 223.409, 52580.582 20/05/21,05:12:00,09,10,1, 11.9,1,1, 2.857, 10566.878, 223.367, 52580.489 20/05/21,05:12:00,10,10,1, 11.9,1,1, 2.857, 10566.852, 223.389, 52580.423 20/05/21,05:12:00,11,10,1, 11.9,1,1, 2.857, 10566.871, 223.388, 52580.442 20/05/21,05:12:00,12,10,1, 11.9,1,1, 2.857, 10566.874, 223.345, 52580.430 20/05/21,05:12:00,13,10,1, 11.9,1,1, 2.857, 10566.893, 223.432, 52580.553 20/05/21,05:12:00,14,10,1, 11.9,1,1, 2.857, 10566.874, 223.389, 52580.572 20/05/21,05:12:00,15,10,1, 11.9,1,1, 2.857, 10566.848, 223.382, 52580.576 20/05/21,05:12:00,16,10,1, 11.9,1,1, 2.857, 10566.858, 223.419, 52580.584 20/05/21,05:12:00,17,10,1, 11.9,1,1, 2.857, 10566.857, 223.391, 52580.516 20/05/21,05:12:00,18,10,1, 11.9,1,1, 2.857, 10566.870, 223.409, 52580.354 20/05/21,05:12:00,19,10,1, 11.9,1,1, 2.857, 10566.885, 223.412, 52580.461 20/05/21,05:12:01,00,10,1, 11.9,1,1, 2.854, 10566.872, 223.371, 52580.466 20/05/21,05:12:01,01,10,1, 11.9,1,1, 2.854, 10566.882, 223.402, 52580.505 20/05/21,05:12:01,02,10,1, 11.9,1,1, 2.854, 10566.875, 223.378, 52580.554 20/05/21,05:12:01,03,10,1, 11.9,1,1, 2.854, 10566.860, 223.372, 52580.596 20/05/21,05:12:01,04,10,1, 11.9,1,1, 2.854, 10566.869, 223.389, 52580.608 20/05/21,05:12:01,05,10,1, 11.9,1,1, 2.854, 10566.864, 223.378, 52580.486 20/05/21,05:12:01,06,10,1, 11.9,1,1, 2.854, 10566.875, 223.365, 52580.462 20/05/21,05:12:01,07,10,1, 11.9,1,1, 2.854, 10566.834, 223.364, 52580.451 20/05/21,05:12:01,08,10,1, 11.9,1,1, 2.854, 10566.843, 223.382, 52580.392 20/05/21,05:12:01,09,10,1, 11.9,1,1, 2.854, 10566.877, 223.388, 52580.406 20/05/21,05:12:01,10,10,1, 11.9,1,1, 2.854, 10566.839, 223.387, 52580.439 20/05/21,05:12:01,11,10,1, 11.9,1,1, 2.854, 10566.865, 223.416, 52580.549 20/05/21,05:12:01,12,10,1, 11.9,1,1, 2.854, 10566.867, 223.388, 52580.602 20/05/21,05:12:01,13,10,1, 11.9,1,1, 2.854, 10566.881, 223.394, 52580.546 20/05/21,05:12:01,14,10,1, 11.9,1,1, 2.854, 10566.876, 223.378, 52580.494 20/05/21,05:12:01,15,10,1, 11.9,1,1, 2.854, 10566.887, 223.388, 52580.442 20/05/21,05:12:01,16,10,1, 11.9,1,1, 2.854, 10566.882, 223.392, 52580.446 20/05/21,05:12:01,17,10,1, 11.9,1,1, 2.854, 10566.904, 223.415, 52580.413 20/05/21,05:12:01,18,10,1, 11.9,1,1, 2.854, 10566.870, 223.415, 52580.458 20/05/21,05:12:01,19,10,1, 11.9,1,1, 2.854, 10566.876, 223.371, 52580.466 20/05/21,05:12:02,00,09,1, 11.9,1,1, 2.855, 10566.881, 223.410, 52580.559 20/05/21,05:12:02,01,09,1, 11.9,1,1, 2.855, 10566.883, 223.396, 52580.579 20/05/21,05:12:02,02,09,1, 11.9,1,1, 2.855, 10566.900, 223.409, 52580.578 20/05/21,05:12:02,03,09,1, 11.9,1,1, 2.855, 10566.869, 223.411, 52580.462 20/05/21,05:12:02,04,09,1, 11.9,1,1, 2.855, 10566.887, 223.390, 52580.462 20/05/21,05:12:02,05,09,1, 11.9,1,1, 2.855, 10566.903, 223.412, 52580.419 20/05/21,05:12:02,06,09,1, 11.9,1,1, 2.855, 10566.878, 223.370, 52580.400 20/05/21,05:12:02,07,09,1, 11.9,1,1, 2.855, 10566.884, 223.374, 52580.502 20/05/21,05:12:02,08,09,1, 11.9,1,1, 2.855, 10566.892, 223.404, 52580.557 20/05/21,05:12:02,09,09,1, 11.9,1,1, 2.855, 10566.891, 223.418, 52580.611 20/05/21,05:12:02,10,09,1, 11.9,1,1, 2.855, 10566.851, 223.395, 52580.573 20/05/21,05:12:02,11,09,1, 11.9,1,1, 2.855, 10566.885, 223.402, 52580.502 20/05/21,05:12:02,12,09,1, 11.9,1,1, 2.855, 10566.869, 223.388, 52580.499 20/05/21,05:12:02,13,09,1, 11.9,1,1, 2.855, 10566.888, 223.362, 52580.398 20/05/21,05:12:02,14,09,1, 11.9,1,1, 2.855, 10566.865, 223.387, 52580.414 20/05/21,05:12:02,15,09,1, 11.9,1,1, 2.855, 10566.901, 223.393, 52580.477 20/05/21,05:12:02,16,09,1, 11.9,1,1, 2.855, 10566.864, 223.368, 52580.541 20/05/21,05:12:02,17,09,1, 11.9,1,1, 2.855, 10566.891, 223.399, 52580.588 20/05/21,05:12:02,18,09,1, 11.9,1,1, 2.855, 10566.892, 223.411, 52580.606 20/05/21,05:12:02,19,09,1, 11.9,1,1, 2.855, 10566.884, 223.410, 52580.559 20/05/21,05:12:03,00,09,1, 11.9,1,1, 2.860, 10566.964, 223.411, 52580.453 20/05/21,05:12:03,01,09,1, 11.9,1,1, 2.860, 10566.894, 223.401, 52580.454 20/05/21,05:12:03,02,09,1, 11.9,1,1, 2.860, 10566.904, 223.383, 52580.440 20/05/21,05:12:03,03,09,1, 11.9,1,1, 2.860, 10566.877, 223.360, 52580.366 20/05/21,05:12:03,04,09,1, 11.9,1,1, 2.860, 10566.927, 223.391, 52580.496 20/05/21,05:12:03,05,09,1, 11.9,1,1, 2.860, 10566.919, 223.398, 52580.565 20/05/21,05:12:03,06,09,1, 11.9,1,1, 2.860, 10566.928, 223.381, 52580.567 20/05/21,05:12:03,07,09,1, 11.9,1,1, 2.860, 10566.876, 223.379, 52580.567 20/05/21,05:12:03,08,09,1, 11.9,1,1, 2.860, 10566.887, 223.405, 52580.518 20/05/21,05:12:03,09,09,1, 11.9,1,1, 2.860, 10566.916, 223.394, 52580.547 20/05/21,05:12:03,10,09,1, 11.9,1,1, 2.860, 10566.904, 223.376, 52580.433 20/05/21,05:12:03,11,09,1, 11.9,1,1, 2.860, 10566.901, 223.372, 52580.454 20/05/21,05:12:03,12,09,1, 11.9,1,1, 2.860, 10566.920, 223.398, 52580.482 20/05/21,05:12:03,13,09,1, 11.9,1,1, 2.860, 10566.911, 223.407, 52580.537 20/05/21,05:12:03,14,09,1, 11.9,1,1, 2.860, 10566.916, 223.414, 52580.578 20/05/21,05:12:03,15,09,1, 11.9,1,1, 2.860, 10566.919, 223.396, 52580.570 20/05/21,05:12:03,16,09,1, 11.9,1,1, 2.860, 10566.918, 223.409, 52580.523 20/05/21,05:12:03,17,09,1, 11.9,1,1, 2.860, 10566.966, 223.414, 52580.525 20/05/21,05:12:03,18,09,1, 11.9,1,1, 2.860, 10566.945, 223.365, 52580.410 20/05/21,05:12:03,19,09,1, 11.9,1,1, 2.860, 10566.965, 223.411, 52580.453 20/05/21,05:12:04,00,09,1, 11.9,1,1, 2.855, 10566.947, 223.420, 52580.561 20/05/21,05:12:04,01,09,1, 11.9,1,1, 2.855, 10566.924, 223.391, 52580.523 20/05/21,05:12:04,02,09,1, 11.9,1,1, 2.855, 10566.947, 223.387, 52580.570 20/05/21,05:12:04,03,09,1, 11.9,1,1, 2.855, 10566.935, 223.390, 52580.608 20/05/21,05:12:04,04,09,1, 11.9,1,1, 2.855, 10566.966, 223.383, 52580.566 20/05/21,05:12:04,05,09,1, 11.9,1,1, 2.855, 10566.927, 223.396, 52580.475 20/05/21,05:12:04,06,09,1, 11.9,1,1, 2.855, 10566.927, 223.338, 52580.422 20/05/21,05:12:04,07,09,1, 11.9,1,1, 2.855, 10566.959, 223.408, 52580.447 20/05/21,05:12:04,08,09,1, 11.9,1,1, 2.855, 10566.957, 223.374, 52580.429 20/05/21,05:12:04,09,09,1, 11.9,1,1, 2.855, 10566.967, 223.379, 52580.455 20/05/21,05:12:04,10,09,1, 11.9,1,1, 2.855, 10566.946, 223.372, 52580.559 20/05/21,05:12:04,11,09,1, 11.9,1,1, 2.855, 10566.929, 223.380, 52580.547 20/05/21,05:12:04,12,09,1, 11.9,1,1, 2.855, 10566.956, 223.388, 52580.558 20/05/21,05:12:04,13,09,1, 11.9,1,1, 2.855, 10566.949, 223.378, 52580.564 20/05/21,05:12:04,14,09,1, 11.9,1,1, 2.855, 10566.944, 223.411, 52580.483 20/05/21,05:12:04,15,09,1, 11.9,1,1, 2.855, 10566.966, 223.393, 52580.495 20/05/21,05:12:04,16,09,1, 11.9,1,1, 2.855, 10566.958, 223.376, 52580.494 20/05/21,05:12:04,17,09,1, 11.9,1,1, 2.855, 10566.945, 223.329, 52580.430 20/05/21,05:12:04,18,09,1, 11.9,1,1, 2.855, 10566.948, 223.362, 52580.499 20/05/21,05:12:04,19,09,1, 11.9,1,1, 2.855, 10566.955, 223.420, 52580.561 20/05/21,05:12:05,00,09,1, 11.8,1,1, 2.856, 10567.014, 223.413, 52580.489 20/05/21,05:12:05,01,09,1, 11.8,1,1, 2.856, 10566.936, 223.376, 52580.593 20/05/21,05:12:05,02,09,1, 11.8,1,1, 2.856, 10566.968, 223.421, 52580.517 20/05/21,05:12:05,03,09,1, 11.8,1,1, 2.856, 10566.973, 223.359, 52580.404 20/05/21,05:12:05,04,09,1, 11.8,1,1, 2.856, 10566.965, 223.399, 52580.402 20/05/21,05:12:05,05,09,1, 11.8,1,1, 2.856, 10566.966, 223.397, 52580.438 20/05/21,05:12:05,06,09,1, 11.8,1,1, 2.856, 10566.979, 223.356, 52580.474 20/05/21,05:12:05,07,09,1, 11.8,1,1, 2.856, 10566.962, 223.408, 52580.587 20/05/21,05:12:05,08,09,1, 11.8,1,1, 2.856, 10566.964, 223.393, 52580.583 20/05/21,05:12:05,09,09,1, 11.8,1,1, 2.856, 10566.974, 223.357, 52580.538 20/05/21,05:12:05,10,09,1, 11.8,1,1, 2.856, 10566.973, 223.412, 52580.522 20/05/21,05:12:05,11,09,1, 11.8,1,1, 2.856, 10566.996, 223.395, 52580.470 20/05/21,05:12:05,12,09,1, 11.8,1,1, 2.856, 10566.951, 223.350, 52580.389 20/05/21,05:12:05,13,09,1, 11.8,1,1, 2.856, 10566.971, 223.392, 52580.456 20/05/21,05:12:05,14,09,1, 11.8,1,1, 2.856, 10566.978, 223.403, 52580.539 20/05/21,05:12:05,15,09,1, 11.8,1,1, 2.856, 10566.982, 223.393, 52580.569 20/05/21,05:12:05,16,09,1, 11.8,1,1, 2.856, 10566.959, 223.382, 52580.590 20/05/21,05:12:05,17,09,1, 11.8,1,1, 2.856, 10566.984, 223.402, 52580.592 20/05/21,05:12:05,18,09,1, 11.8,1,1, 2.856, 10566.968, 223.387, 52580.565 20/05/21,05:12:05,19,09,1, 11.8,1,1, 2.856, 10567.023, 223.413, 52580.489 20/05/21,05:12:06,00,09,1, 11.9,1,1, 2.860, 10567.023, 223.443, 52580.552 20/05/21,05:12:06,01,09,1, 11.9,1,1, 2.860, 10567.014, 223.393, 52580.440 20/05/21,05:12:06,02,09,1, 11.9,1,1, 2.860, 10567.008, 223.408, 52580.529 20/05/21,05:12:06,03,09,1, 11.9,1,1, 2.860, 10567.002, 223.426, 52580.552 20/05/21,05:12:06,04,09,1, 11.9,1,1, 2.860, 10567.007, 223.397, 52580.609 20/05/21,05:12:06,05,09,1, 11.9,1,1, 2.860, 10566.988, 223.435, 52580.613 20/05/21,05:12:06,06,09,1, 11.9,1,1, 2.860, 10567.001, 223.396, 52580.573 20/05/21,05:12:06,07,09,1, 11.9,1,1, 2.860, 10567.016, 223.395, 52580.437 20/05/21,05:12:06,08,09,1, 11.9,1,1, 2.860, 10567.016, 223.406, 52580.454 20/05/21,05:12:06,09,09,1, 11.9,1,1, 2.860, 10566.989, 223.387, 52580.418 20/05/21,05:12:06,10,09,1, 11.9,1,1, 2.860, 10567.012, 223.386, 52580.473 20/05/21,05:12:06,11,09,1, 11.9,1,1, 2.860, 10567.025, 223.400, 52580.551 20/05/21,05:12:06,12,09,1, 11.9,1,1, 2.860, 10566.995, 223.374, 52580.572 20/05/21,05:12:06,13,09,1, 11.9,1,1, 2.860, 10566.997, 223.366, 52580.598 20/05/21,05:12:06,14,09,1, 11.9,1,1, 2.860, 10567.018, 223.408, 52580.618 20/05/21,05:12:06,15,09,1, 11.9,1,1, 2.860, 10567.049, 223.411, 52580.476 20/05/21,05:12:06,16,09,1, 11.9,1,1, 2.860, 10567.016, 223.388, 52580.476 20/05/21,05:12:06,17,09,1, 11.9,1,1, 2.860, 10567.048, 223.404, 52580.379 20/05/21,05:12:06,18,09,1, 11.9,1,1, 2.860, 10567.035, 223.372, 52580.410 20/05/21,05:12:06,19,09,1, 11.9,1,1, 2.860, 10567.027, 223.443, 52580.552 20/05/21,05:12:07,00,09,1, 11.9,1,1, 2.858, 10567.064, 223.411, 52580.498 20/05/21,05:12:07,01,09,1, 11.9,1,1, 2.858, 10567.032, 223.443, 52580.579 20/05/21,05:12:07,02,09,1, 11.9,1,1, 2.858, 10567.035, 223.401, 52580.516 20/05/21,05:12:07,03,09,1, 11.9,1,1, 2.858, 10567.038, 223.403, 52580.426 20/05/21,05:12:07,04,09,1, 11.9,1,1, 2.858, 10567.058, 223.402, 52580.428 20/05/21,05:12:07,05,09,1, 11.9,1,1, 2.858, 10567.080, 223.431, 52580.421 20/05/21,05:12:07,06,09,1, 11.9,1,1, 2.858, 10567.086, 223.401, 52580.603 20/05/21,05:12:07,07,09,1, 11.9,1,1, 2.858, 10567.067, 223.408, 52580.445 20/05/21,05:12:07,08,09,1, 11.9,1,1, 2.858, 10567.046, 223.418, 52580.562 20/05/21,05:12:07,09,09,1, 11.9,1,1, 2.858, 10567.077, 223.379, 52580.574 20/05/21,05:12:07,10,09,1, 11.9,1,1, 2.858, 10567.061, 223.429, 52580.576 20/05/21,05:12:07,11,09,1, 11.9,1,1, 2.858, 10567.077, 223.410, 52580.463 20/05/21,05:12:07,12,09,1, 11.9,1,1, 2.858, 10567.077, 223.390, 52580.426 20/05/21,05:12:07,13,09,1, 11.9,1,1, 2.858, 10567.075, 223.379, 52580.396 20/05/21,05:12:07,14,09,1, 11.9,1,1, 2.858, 10567.054, 223.411, 52580.435 20/05/21,05:12:07,15,09,1, 11.9,1,1, 2.858, 10567.089, 223.375, 52580.506 20/05/21,05:12:07,16,09,1, 11.9,1,1, 2.858, 10567.062, 223.378, 52580.518 20/05/21,05:12:07,17,09,1, 11.9,1,1, 2.858, 10567.067, 223.415, 52580.595 20/05/21,05:12:07,18,09,1, 11.9,1,1, 2.858, 10567.065, 223.417, 52580.570 20/05/21,05:12:07,19,09,1, 11.9,1,1, 2.858, 10567.072, 223.411, 52580.498 20/05/21,05:12:08,00,09,1, 11.9,1,1, 2.858, 10567.131, 223.407, 52580.477 20/05/21,05:12:08,01,09,1, 11.9,1,1, 2.858, 10567.073, 223.426, 52580.416 20/05/21,05:12:08,02,09,1, 11.9,1,1, 2.858, 10567.075, 223.416, 52580.467 20/05/21,05:12:08,03,09,1, 11.9,1,1, 2.858, 10567.095, 223.427, 52580.506 20/05/21,05:12:08,04,09,1, 11.9,1,1, 2.858, 10567.076, 223.421, 52580.593 20/05/21,05:12:08,05,09,1, 11.9,1,1, 2.858, 10567.105, 223.418, 52580.625 20/05/21,05:12:08,06,09,1, 11.9,1,1, 2.858, 10567.086, 223.414, 52580.551 20/05/21,05:12:08,07,09,1, 11.9,1,1, 2.858, 10567.090, 223.395, 52580.537 20/05/21,05:12:08,08,09,1, 11.9,1,1, 2.858, 10567.066, 223.357, 52580.463 20/05/21,05:12:08,09,09,1, 11.9,1,1, 2.858, 10567.101, 223.434, 52580.409 20/05/21,05:12:08,10,09,1, 11.9,1,1, 2.858, 10567.094, 223.420, 52580.404 20/05/21,05:12:08,11,09,1, 11.9,1,1, 2.858, 10567.102, 223.384, 52580.292 20/05/21,05:12:08,12,09,1, 11.9,1,1, 2.858, 10567.052, 223.395, 52580.448 20/05/21,05:12:08,13,09,1, 11.9,1,1, 2.858, 10567.120, 223.405, 52580.575 20/05/21,05:12:08,14,09,1, 11.9,1,1, 2.858, 10567.093, 223.433, 52580.612 20/05/21,05:12:08,15,09,1, 11.9,1,1, 2.858, 10567.070, 223.389, 52580.504 20/05/21,05:12:08,16,09,1, 11.9,1,1, 2.858, 10567.102, 223.403, 52580.449 20/05/21,05:12:08,17,09,1, 11.9,1,1, 2.858, 10567.132, 223.427, 52580.412 20/05/21,05:12:08,18,09,1, 11.9,1,1, 2.858, 10567.119, 223.404, 52580.427 20/05/21,05:12:08,19,09,1, 11.9,1,1, 2.858, 10567.132, 223.407, 52580.477 20/05/21,05:12:09,00,09,1, 11.8,1,1, 2.860, 10567.148, 223.359, 52580.545 20/05/21,05:12:09,01,09,1, 11.8,1,1, 2.860, 10567.126, 223.413, 52580.581 20/05/21,05:12:09,02,09,1, 11.8,1,1, 2.860, 10567.128, 223.406, 52580.611 20/05/21,05:12:09,03,09,1, 11.8,1,1, 2.860, 10567.132, 223.420, 52580.574 20/05/21,05:12:09,04,09,1, 11.8,1,1, 2.860, 10567.146, 223.424, 52580.518 20/05/21,05:12:09,05,09,1, 11.8,1,1, 2.860, 10567.123, 223.401, 52580.409 20/05/21,05:12:09,06,09,1, 11.8,1,1, 2.860, 10567.122, 223.379, 52580.427 20/05/21,05:12:09,07,09,1, 11.8,1,1, 2.860, 10567.149, 223.404, 52580.456 20/05/21,05:12:09,08,09,1, 11.8,1,1, 2.860, 10567.120, 223.422, 52580.509 20/05/21,05:12:09,09,09,1, 11.8,1,1, 2.860, 10567.141, 223.397, 52580.556 20/05/21,05:12:09,10,09,1, 11.8,1,1, 2.860, 10567.139, 223.412, 52580.589 20/05/21,05:12:09,11,09,1, 11.8,1,1, 2.860, 10567.121, 223.403, 52580.561 20/05/21,05:12:09,12,09,1, 11.8,1,1, 2.860, 10567.112, 223.389, 52580.554 20/05/21,05:12:09,13,09,1, 11.8,1,1, 2.860, 10567.125, 223.396, 52580.491 20/05/21,05:12:09,14,09,1, 11.8,1,1, 2.860, 10567.144, 223.377, 52580.408 20/05/21,05:12:09,15,09,1, 11.8,1,1, 2.860, 10567.122, 223.422, 52580.429 20/05/21,05:12:09,16,09,1, 11.8,1,1, 2.860, 10567.163, 223.401, 52580.451 20/05/21,05:12:09,17,09,1, 11.8,1,1, 2.860, 10567.184, 223.419, 52580.566 20/05/21,05:12:09,18,09,1, 11.8,1,1, 2.860, 10567.157, 223.411, 52580.607 20/05/21,05:12:09,19,09,1, 11.8,1,1, 2.860, 10567.151, 223.359, 52580.545 20/05/21,05:12:10,00,09,1, 11.8,1,1, 2.859, 10567.181, 223.375, 52580.464 20/05/21,05:12:10,01,09,1, 11.8,1,1, 2.859, 10567.156, 223.412, 52580.515 20/05/21,05:12:10,02,09,1, 11.8,1,1, 2.859, 10567.161, 223.396, 52580.496 20/05/21,05:12:10,03,09,1, 11.8,1,1, 2.859, 10567.148, 223.385, 52580.430 20/05/21,05:12:10,04,09,1, 11.8,1,1, 2.859, 10567.190, 223.387, 52580.480 20/05/21,05:12:10,05,09,1, 11.8,1,1, 2.859, 10567.187, 223.397, 52580.559 20/05/21,05:12:10,06,09,1, 11.8,1,1, 2.859, 10567.174, 223.408, 52580.604 20/05/21,05:12:10,07,09,1, 11.8,1,1, 2.859, 10567.177, 223.390, 52580.618 20/05/21,05:12:10,08,09,1, 11.8,1,1, 2.859, 10567.161, 223.393, 52580.571 20/05/21,05:12:10,09,09,1, 11.8,1,1, 2.859, 10567.213, 223.394, 52580.504 20/05/21,05:12:10,10,09,1, 11.8,1,1, 2.859, 10567.180, 223.399, 52580.494 20/05/21,05:12:10,11,09,1, 11.8,1,1, 2.859, 10567.214, 223.368, 52580.442 20/05/21,05:12:10,12,09,1, 11.8,1,1, 2.859, 10567.203, 223.375, 52580.458 20/05/21,05:12:10,13,09,1, 11.8,1,1, 2.859, 10567.211, 223.371, 52580.516 20/05/21,05:12:10,14,09,1, 11.8,1,1, 2.859, 10567.202, 223.413, 52580.617 20/05/21,05:12:10,15,09,1, 11.8,1,1, 2.859, 10567.170, 223.399, 52580.611 20/05/21,05:12:10,16,09,1, 11.8,1,1, 2.859, 10567.195, 223.404, 52580.667 20/05/21,05:12:10,17,09,1, 11.8,1,1, 2.859, 10567.227, 223.425, 52580.605 20/05/21,05:12:10,18,09,1, 11.8,1,1, 2.859, 10567.191, 223.395, 52580.571 20/05/21,05:12:10,19,09,1, 11.8,1,1, 2.859, 10567.186, 223.375, 52580.464 20/05/21,05:12:11,00,09,1, 11.9,1,1, 2.858, 10567.223, 223.358, 52580.457 20/05/21,05:12:11,01,09,1, 11.9,1,1, 2.858, 10567.227, 223.363, 52580.426 20/05/21,05:12:11,02,09,1, 11.9,1,1, 2.858, 10567.202, 223.399, 52580.522 20/05/21,05:12:11,03,09,1, 11.9,1,1, 2.858, 10567.225, 223.392, 52580.563 20/05/21,05:12:11,04,09,1, 11.9,1,1, 2.858, 10567.208, 223.424, 52580.604 20/05/21,05:12:11,05,09,1, 11.9,1,1, 2.858, 10567.209, 223.413, 52580.644 20/05/21,05:12:11,06,09,1, 11.9,1,1, 2.858, 10567.232, 223.409, 52580.563 20/05/21,05:12:11,07,09,1, 11.9,1,1, 2.858, 10567.210, 223.403, 52580.542 20/05/21,05:12:11,08,09,1, 11.9,1,1, 2.858, 10567.216, 223.375, 52580.412 20/05/21,05:12:11,09,09,1, 11.9,1,1, 2.858, 10567.235, 223.412, 52580.446 20/05/21,05:12:11,10,09,1, 11.9,1,1, 2.858, 10567.224, 223.392, 52580.434 20/05/21,05:12:11,11,09,1, 11.9,1,1, 2.858, 10567.221, 223.388, 52580.491 20/05/21,05:12:11,12,09,1, 11.9,1,1, 2.858, 10567.221, 223.411, 52580.526 20/05/21,05:12:11,13,09,1, 11.9,1,1, 2.858, 10567.252, 223.401, 52580.575 20/05/21,05:12:11,14,09,1, 11.9,1,1, 2.858, 10567.225, 223.393, 52580.614 20/05/21,05:12:11,15,09,1, 11.9,1,1, 2.858, 10567.225, 223.400, 52580.526 20/05/21,05:12:11,16,09,1, 11.9,1,1, 2.858, 10567.213, 223.416, 52580.526 20/05/21,05:12:11,17,09,1, 11.9,1,1, 2.858, 10567.215, 223.375, 52580.442 20/05/21,05:12:11,18,09,1, 11.9,1,1, 2.858, 10567.227, 223.375, 52580.446 20/05/21,05:12:11,19,09,1, 11.9,1,1, 2.858, 10567.226, 223.358, 52580.457 20/05/21,05:12:12,00,09,1, 11.8,1,1, 2.858, 10567.248, 223.406, 52580.575 20/05/21,05:12:12,01,09,1, 11.8,1,1, 2.858, 10567.249, 223.384, 52580.587 20/05/21,05:12:12,02,09,1, 11.8,1,1, 2.858, 10567.250, 223.396, 52580.563 20/05/21,05:12:12,03,09,1, 11.8,1,1, 2.858, 10567.227, 223.385, 52580.547 20/05/21,05:12:12,04,09,1, 11.8,1,1, 2.858, 10567.243, 223.393, 52580.481 20/05/21,05:12:12,05,09,1, 11.8,1,1, 2.858, 10567.252, 223.394, 52580.457 20/05/21,05:12:12,06,09,1, 11.8,1,1, 2.858, 10567.229, 223.370, 52580.427 20/05/21,05:12:12,07,09,1, 11.8,1,1, 2.858, 10567.255, 223.393, 52580.435 20/05/21,05:12:12,08,09,1, 11.8,1,1, 2.858, 10567.260, 223.408, 52580.494 20/05/21,05:12:12,09,09,1, 11.8,1,1, 2.858, 10567.259, 223.383, 52580.556 20/05/21,05:12:12,10,09,1, 11.8,1,1, 2.858, 10567.243, 223.402, 52580.565 20/05/21,05:12:12,11,09,1, 11.8,1,1, 2.858, 10567.273, 223.392, 52580.567 20/05/21,05:12:12,12,09,1, 11.8,1,1, 2.858, 10567.260, 223.373, 52580.501 20/05/21,05:12:12,13,09,1, 11.8,1,1, 2.858, 10567.272, 223.407, 52580.453 20/05/21,05:12:12,14,09,1, 11.8,1,1, 2.858, 10567.270, 223.380, 52580.421 20/05/21,05:12:12,15,09,1, 11.8,1,1, 2.858, 10567.283, 223.399, 52580.438 20/05/21,05:12:12,16,09,1, 11.8,1,1, 2.858, 10567.293, 223.393, 52580.472 20/05/21,05:12:12,17,09,1, 11.8,1,1, 2.858, 10567.274, 223.391, 52580.514 20/05/21,05:12:12,18,09,1, 11.8,1,1, 2.858, 10567.297, 223.405, 52580.554 20/05/21,05:12:12,19,09,1, 11.8,1,1, 2.858, 10567.251, 223.406, 52580.575 20/05/21,05:12:13,00,10,1, 11.9,1,1, 2.862, 10567.290, 223.420, 52580.380 20/05/21,05:12:13,01,10,1, 11.9,1,1, 2.862, 10567.280, 223.409, 52580.462 20/05/21,05:12:13,02,10,1, 11.9,1,1, 2.862, 10567.263, 223.396, 52580.426 20/05/21,05:12:13,03,10,1, 11.9,1,1, 2.862, 10567.284, 223.398, 52580.414 20/05/21,05:12:13,04,10,1, 11.9,1,1, 2.862, 10567.301, 223.436, 52580.474 20/05/21,05:12:13,05,10,1, 11.9,1,1, 2.862, 10567.286, 223.388, 52580.486 20/05/21,05:12:13,06,10,1, 11.9,1,1, 2.862, 10567.285, 223.409, 52580.569 20/05/21,05:12:13,07,10,1, 11.9,1,1, 2.862, 10567.299, 223.451, 52580.621 20/05/21,05:12:13,08,10,1, 11.9,1,1, 2.862, 10567.268, 223.394, 52580.555 20/05/21,05:12:13,09,10,1, 11.9,1,1, 2.862, 10567.294, 223.441, 52580.530 20/05/21,05:12:13,10,10,1, 11.9,1,1, 2.862, 10567.278, 223.380, 52580.477 20/05/21,05:12:13,11,10,1, 11.9,1,1, 2.862, 10567.285, 223.388, 52580.447 20/05/21,05:12:13,12,10,1, 11.9,1,1, 2.862, 10567.322, 223.400, 52580.449 20/05/21,05:12:13,13,10,1, 11.9,1,1, 2.862, 10567.297, 223.411, 52580.468 20/05/21,05:12:13,14,10,1, 11.9,1,1, 2.862, 10567.294, 223.410, 52580.547 20/05/21,05:12:13,15,10,1, 11.9,1,1, 2.862, 10567.316, 223.424, 52580.538 20/05/21,05:12:13,16,10,1, 11.9,1,1, 2.862, 10567.295, 223.403, 52580.531 20/05/21,05:12:13,17,10,1, 11.9,1,1, 2.862, 10567.285, 223.416, 52580.519 20/05/21,05:12:13,18,10,1, 11.9,1,1, 2.862, 10567.298, 223.376, 52580.422 20/05/21,05:12:13,19,10,1, 11.9,1,1, 2.862, 10567.296, 223.420, 52580.380 20/05/21,05:12:14,00,10,1, 11.9,1,1, 2.856, 10567.340, 223.434, 52580.543 20/05/21,05:12:14,01,10,1, 11.9,1,1, 2.856, 10567.331, 223.385, 52580.383 20/05/21,05:12:14,02,10,1, 11.9,1,1, 2.856, 10567.314, 223.405, 52580.486 20/05/21,05:12:14,03,10,1, 11.9,1,1, 2.856, 10567.311, 223.451, 52580.608 20/05/21,05:12:14,04,10,1, 11.9,1,1, 2.856, 10567.298, 223.435, 52580.583 20/05/21,05:12:14,05,10,1, 11.9,1,1, 2.856, 10567.328, 223.436, 52580.578 20/05/21,05:12:14,06,10,1, 11.9,1,1, 2.856, 10567.331, 223.425, 52580.479 20/05/21,05:12:14,07,10,1, 11.9,1,1, 2.856, 10567.329, 223.403, 52580.419 20/05/21,05:12:14,08,10,1, 11.9,1,1, 2.856, 10567.354, 223.419, 52580.427 20/05/21,05:12:14,09,10,1, 11.9,1,1, 2.856, 10567.332, 223.429, 52580.421 20/05/21,05:12:14,10,10,1, 11.9,1,1, 2.856, 10567.338, 223.392, 52580.463 20/05/21,05:12:14,11,10,1, 11.9,1,1, 2.856, 10567.336, 223.449, 52580.566 20/05/21,05:12:14,12,10,1, 11.9,1,1, 2.856, 10567.311, 223.421, 52580.554 20/05/21,05:12:14,13,10,1, 11.9,1,1, 2.856, 10567.334, 223.461, 52580.585 20/05/21,05:12:14,14,10,1, 11.9,1,1, 2.856, 10567.351, 223.414, 52580.497 20/05/21,05:12:14,15,10,1, 11.9,1,1, 2.856, 10567.344, 223.424, 52580.453 20/05/21,05:12:14,16,10,1, 11.9,1,1, 2.856, 10567.335, 223.451, 52580.442 20/05/21,05:12:14,17,10,1, 11.9,1,1, 2.856, 10567.360, 223.446, 52580.488 20/05/21,05:12:14,18,10,1, 11.9,1,1, 2.856, 10567.348, 223.437, 52580.523 20/05/21,05:12:14,19,10,1, 11.9,1,1, 2.856, 10567.342, 223.434, 52580.543 20/05/21,05:12:15,00,10,1, 11.8,1,1, 2.854, 10567.340, 223.476, 52580.557 20/05/21,05:12:15,01,10,1, 11.8,1,1, 2.854, 10567.360, 223.433, 52580.554 20/05/21,05:12:15,02,10,1, 11.8,1,1, 2.854, 10567.327, 223.444, 52580.535 20/05/21,05:12:15,03,10,1, 11.8,1,1, 2.854, 10567.350, 223.411, 52580.431 20/05/21,05:12:15,04,10,1, 11.8,1,1, 2.854, 10567.359, 223.462, 52580.452 20/05/21,05:12:15,05,10,1, 11.8,1,1, 2.854, 10567.336, 223.393, 52580.400 20/05/21,05:12:15,06,10,1, 11.8,1,1, 2.854, 10567.382, 223.460, 52580.489 20/05/21,05:12:15,07,10,1, 11.8,1,1, 2.854, 10567.359, 223.447, 52580.508 20/05/21,05:12:15,08,10,1, 11.8,1,1, 2.854, 10567.360, 223.486, 52580.573 20/05/21,05:12:15,09,10,1, 11.8,1,1, 2.854, 10567.341, 223.462, 52580.576 20/05/21,05:12:15,10,10,1, 11.8,1,1, 2.854, 10567.360, 223.461, 52580.590 20/05/21,05:12:15,11,10,1, 11.8,1,1, 2.854, 10567.337, 223.430, 52580.467 20/05/21,05:12:15,12,10,1, 11.8,1,1, 2.854, 10567.372, 223.444, 52580.474 20/05/21,05:12:15,13,10,1, 11.8,1,1, 2.854, 10567.385, 223.475, 52580.417 20/05/21,05:12:15,14,10,1, 11.8,1,1, 2.854, 10567.348, 223.424, 52580.454 20/05/21,05:12:15,15,10,1, 11.8,1,1, 2.854, 10567.393, 223.487, 52580.552 20/05/21,05:12:15,16,10,1, 11.8,1,1, 2.854, 10567.392, 223.455, 52580.588 20/05/21,05:12:15,17,10,1, 11.8,1,1, 2.854, 10567.366, 223.461, 52580.604 20/05/21,05:12:15,18,10,1, 11.8,1,1, 2.854, 10567.389, 223.480, 52580.605 20/05/21,05:12:15,19,10,1, 11.8,1,1, 2.854, 10567.340, 223.476, 52580.557 20/05/21,05:12:16,00,10,1, 11.9,1,1, 2.858, 10567.406, 223.473, 52580.483 20/05/21,05:12:16,01,10,1, 11.9,1,1, 2.858, 10567.362, 223.449, 52580.457 20/05/21,05:12:16,02,10,1, 11.9,1,1, 2.858, 10567.379, 223.454, 52580.479 20/05/21,05:12:16,03,10,1, 11.9,1,1, 2.858, 10567.392, 223.489, 52580.549 20/05/21,05:12:16,04,10,1, 11.9,1,1, 2.858, 10567.390, 223.454, 52580.600 20/05/21,05:12:16,05,10,1, 11.9,1,1, 2.858, 10567.384, 223.488, 52580.664 20/05/21,05:12:16,06,10,1, 11.9,1,1, 2.858, 10567.389, 223.439, 52580.606 20/05/21,05:12:16,07,10,1, 11.9,1,1, 2.858, 10567.374, 223.481, 52580.607 20/05/21,05:12:16,08,10,1, 11.9,1,1, 2.858, 10567.358, 223.455, 52580.517 20/05/21,05:12:16,09,10,1, 11.9,1,1, 2.858, 10567.385, 223.430, 52580.474 20/05/21,05:12:16,10,10,1, 11.9,1,1, 2.858, 10567.392, 223.481, 52580.453 20/05/21,05:12:16,11,10,1, 11.9,1,1, 2.858, 10567.405, 223.466, 52580.503 20/05/21,05:12:16,12,10,1, 11.9,1,1, 2.858, 10567.414, 223.492, 52580.564 20/05/21,05:12:16,13,10,1, 11.9,1,1, 2.858, 10567.392, 223.448, 52580.566 20/05/21,05:12:16,14,10,1, 11.9,1,1, 2.858, 10567.415, 223.512, 52580.631 20/05/21,05:12:16,15,10,1, 11.9,1,1, 2.858, 10567.383, 223.487, 52580.566 20/05/21,05:12:16,16,10,1, 11.9,1,1, 2.858, 10567.417, 223.522, 52580.573 20/05/21,05:12:16,17,10,1, 11.9,1,1, 2.858, 10567.409, 223.486, 52580.530 20/05/21,05:12:16,18,10,1, 11.9,1,1, 2.858, 10567.445, 223.491, 52580.507 20/05/21,05:12:16,19,10,1, 11.9,1,1, 2.858, 10567.407, 223.473, 52580.483 20/05/21,05:12:17,00,10,1, 11.9,1,1, 2.860, 10567.456, 223.511, 52580.588 20/05/21,05:12:17,01,10,1, 11.9,1,1, 2.860, 10567.433, 223.510, 52580.607 20/05/21,05:12:17,02,10,1, 11.9,1,1, 2.860, 10567.437, 223.517, 52580.672 20/05/21,05:12:17,03,10,1, 11.9,1,1, 2.860, 10567.452, 223.548, 52580.696 20/05/21,05:12:17,04,10,1, 11.9,1,1, 2.860, 10567.413, 223.537, 52580.638 20/05/21,05:12:17,05,10,1, 11.9,1,1, 2.860, 10567.428, 223.495, 52580.589 20/05/21,05:12:17,06,10,1, 11.9,1,1, 2.860, 10567.430, 223.506, 52580.525 20/05/21,05:12:17,07,10,1, 11.9,1,1, 2.860, 10567.428, 223.480, 52580.451 20/05/21,05:12:17,08,10,1, 11.9,1,1, 2.860, 10567.451, 223.512, 52580.522 20/05/21,05:12:17,09,10,1, 11.9,1,1, 2.860, 10567.441, 223.476, 52580.515 20/05/21,05:12:17,10,10,1, 11.9,1,1, 2.860, 10567.461, 223.531, 52580.590 20/05/21,05:12:17,11,10,1, 11.9,1,1, 2.860, 10567.420, 223.504, 52580.624 20/05/21,05:12:17,12,10,1, 11.9,1,1, 2.860, 10567.434, 223.532, 52580.664 20/05/21,05:12:17,13,10,1, 11.9,1,1, 2.860, 10567.430, 223.517, 52580.618 20/05/21,05:12:17,14,10,1, 11.9,1,1, 2.860, 10567.432, 223.487, 52580.574 20/05/21,05:12:17,15,10,1, 11.9,1,1, 2.860, 10567.472, 223.519, 52580.534 20/05/21,05:12:17,16,10,1, 11.9,1,1, 2.860, 10567.438, 223.507, 52580.497 20/05/21,05:12:17,17,10,1, 11.9,1,1, 2.860, 10567.440, 223.523, 52580.501 20/05/21,05:12:17,18,10,1, 11.9,1,1, 2.860, 10567.469, 223.497, 52580.557 20/05/21,05:12:17,19,10,1, 11.9,1,1, 2.860, 10567.460, 223.511, 52580.588 20/05/21,05:12:18,00,10,1, 11.8,1,1, 2.860, 10567.498, 223.561, 52580.647 20/05/21,05:12:18,01,10,1, 11.8,1,1, 2.860, 10567.468, 223.536, 52580.689 20/05/21,05:12:18,02,10,1, 11.8,1,1, 2.860, 10567.463, 223.537, 52580.601 20/05/21,05:12:18,03,10,1, 11.8,1,1, 2.860, 10567.470, 223.522, 52580.543 20/05/21,05:12:18,04,10,1, 11.8,1,1, 2.860, 10567.478, 223.508, 52580.493 20/05/21,05:12:18,05,10,1, 11.8,1,1, 2.860, 10567.468, 223.529, 52580.523 20/05/21,05:12:18,06,10,1, 11.8,1,1, 2.860, 10567.461, 223.538, 52580.517 20/05/21,05:12:18,07,10,1, 11.8,1,1, 2.860, 10567.461, 223.547, 52580.579 20/05/21,05:12:18,08,10,1, 11.8,1,1, 2.860, 10567.467, 223.539, 52580.645 20/05/21,05:12:18,09,10,1, 11.8,1,1, 2.860, 10567.470, 223.572, 52580.692 20/05/21,05:12:18,10,10,1, 11.8,1,1, 2.860, 10567.478, 223.579, 52580.680 20/05/21,05:12:18,11,10,1, 11.8,1,1, 2.860, 10567.467, 223.558, 52580.622 20/05/21,05:12:18,12,10,1, 11.8,1,1, 2.860, 10567.472, 223.551, 52580.534 20/05/21,05:12:18,13,10,1, 11.8,1,1, 2.860, 10567.487, 223.533, 52580.517 20/05/21,05:12:18,14,10,1, 11.8,1,1, 2.860, 10567.477, 223.544, 52580.528 20/05/21,05:12:18,15,10,1, 11.8,1,1, 2.860, 10567.485, 223.533, 52580.541 20/05/21,05:12:18,16,10,1, 11.8,1,1, 2.860, 10567.490, 223.540, 52580.645 20/05/21,05:12:18,17,10,1, 11.8,1,1, 2.860, 10567.482, 223.554, 52580.669 20/05/21,05:12:18,18,10,1, 11.8,1,1, 2.860, 10567.507, 223.555, 52580.678 20/05/21,05:12:18,19,10,1, 11.8,1,1, 2.860, 10567.500, 223.561, 52580.647 20/05/21,05:12:19,00,10,1, 11.9,1,1, 2.855, 10567.523, 223.553, 52580.494 20/05/21,05:12:19,01,10,1, 11.9,1,1, 2.855, 10567.500, 223.528, 52580.496 20/05/21,05:12:19,02,10,1, 11.9,1,1, 2.855, 10567.496, 223.575, 52580.525 20/05/21,05:12:19,03,10,1, 11.9,1,1, 2.855, 10567.511, 223.544, 52580.540 20/05/21,05:12:19,04,10,1, 11.9,1,1, 2.855, 10567.512, 223.544, 52580.548 20/05/21,05:12:19,05,10,1, 11.9,1,1, 2.855, 10567.494, 223.558, 52580.657 20/05/21,05:12:19,06,10,1, 11.9,1,1, 2.855, 10567.497, 223.533, 52580.602 20/05/21,05:12:19,07,10,1, 11.9,1,1, 2.855, 10567.500, 223.559, 52580.595 20/05/21,05:12:19,08,10,1, 11.9,1,1, 2.855, 10567.485, 223.564, 52580.561 20/05/21,05:12:19,09,10,1, 11.9,1,1, 2.855, 10567.469, 223.534, 52580.508 20/05/21,05:12:19,10,10,1, 11.9,1,1, 2.855, 10567.486, 223.534, 52580.440 20/05/21,05:12:19,11,10,1, 11.9,1,1, 2.855, 10567.492, 223.533, 52580.463 20/05/21,05:12:19,12,10,1, 11.9,1,1, 2.855, 10567.529, 223.535, 52580.475 20/05/21,05:12:19,13,10,1, 11.9,1,1, 2.855, 10567.497, 223.545, 52580.587 20/05/21,05:12:19,14,10,1, 11.9,1,1, 2.855, 10567.502, 223.552, 52580.618 20/05/21,05:12:19,15,10,1, 11.9,1,1, 2.855, 10567.520, 223.567, 52580.615 20/05/21,05:12:19,16,10,1, 11.9,1,1, 2.855, 10567.511, 223.545, 52580.585 20/05/21,05:12:19,17,10,1, 11.9,1,1, 2.855, 10567.499, 223.552, 52580.545 20/05/21,05:12:19,18,10,1, 11.9,1,1, 2.855, 10567.498, 223.550, 52580.513 20/05/21,05:12:19,19,10,1, 11.9,1,1, 2.855, 10567.529, 223.553, 52580.494 20/05/21,05:12:20,00,10,1, 11.9,1,1, 2.855, 10567.565, 223.553, 52580.607 20/05/21,05:12:20,01,10,1, 11.9,1,1, 2.855, 10567.515, 223.564, 52580.545 20/05/21,05:12:20,02,10,1, 11.9,1,1, 2.855, 10567.513, 223.598, 52580.582 20/05/21,05:12:20,03,10,1, 11.9,1,1, 2.855, 10567.541, 223.579, 52580.606 20/05/21,05:12:20,04,10,1, 11.9,1,1, 2.855, 10567.528, 223.559, 52580.655 20/05/21,05:12:20,05,10,1, 11.9,1,1, 2.855, 10567.530, 223.572, 52580.603 20/05/21,05:12:20,06,10,1, 11.9,1,1, 2.855, 10567.539, 223.582, 52580.535 20/05/21,05:12:20,07,10,1, 11.9,1,1, 2.855, 10567.564, 223.569, 52580.459 20/05/21,05:12:20,08,10,1, 11.9,1,1, 2.855, 10567.544, 223.546, 52580.474 20/05/21,05:12:20,09,10,1, 11.9,1,1, 2.855, 10567.542, 223.563, 52580.510 20/05/21,05:12:20,10,10,1, 11.9,1,1, 2.855, 10567.556, 223.547, 52580.582 20/05/21,05:12:20,11,10,1, 11.9,1,1, 2.855, 10567.553, 223.568, 52580.646 20/05/21,05:12:20,12,10,1, 11.9,1,1, 2.855, 10567.581, 223.545, 52580.678 20/05/21,05:12:20,13,10,1, 11.9,1,1, 2.855, 10567.527, 223.567, 52580.643 20/05/21,05:12:20,14,10,1, 11.9,1,1, 2.855, 10567.563, 223.566, 52580.520 20/05/21,05:12:20,15,10,1, 11.9,1,1, 2.855, 10567.547, 223.550, 52580.342 20/05/21,05:12:20,16,10,1, 11.9,1,1, 2.855, 10567.589, 223.513, 52580.395 20/05/21,05:12:20,17,10,1, 11.9,1,1, 2.855, 10567.554, 223.537, 52580.431 20/05/21,05:12:20,18,10,1, 11.9,1,1, 2.855, 10567.557, 223.567, 52580.568 20/05/21,05:12:20,19,10,1, 11.9,1,1, 2.855, 10567.565, 223.553, 52580.607 20/05/21,05:12:21,00,10,1, 11.9,1,1, 2.858, 10567.565, 223.571, 52580.576 20/05/21,05:12:21,01,10,1, 11.9,1,1, 2.858, 10567.598, 223.580, 52580.540 20/05/21,05:12:21,02,10,1, 11.9,1,1, 2.858, 10567.593, 223.553, 52580.503 20/05/21,05:12:21,03,10,1, 11.9,1,1, 2.858, 10567.579, 223.544, 52580.437 20/05/21,05:12:21,04,10,1, 11.9,1,1, 2.858, 10567.593, 223.543, 52580.430 20/05/21,05:12:21,05,10,1, 11.9,1,1, 2.858, 10567.608, 223.559, 52580.489 20/05/21,05:12:21,06,10,1, 11.9,1,1, 2.858, 10567.575, 223.608, 52580.575 20/05/21,05:12:21,07,10,1, 11.9,1,1, 2.858, 10567.586, 223.575, 52580.638 20/05/21,05:12:21,08,10,1, 11.9,1,1, 2.858, 10567.586, 223.568, 52580.651 20/05/21,05:12:21,09,10,1, 11.9,1,1, 2.858, 10567.591, 223.593, 52580.648 20/05/21,05:12:21,10,10,1, 11.9,1,1, 2.858, 10567.589, 223.582, 52580.552 20/05/21,05:12:21,11,10,1, 11.9,1,1, 2.858, 10567.578, 223.610, 52580.522 20/05/21,05:12:21,12,10,1, 11.9,1,1, 2.858, 10567.589, 223.598, 52580.457 20/05/21,05:12:21,13,10,1, 11.9,1,1, 2.858, 10567.612, 223.598, 52580.500 20/05/21,05:12:21,14,10,1, 11.9,1,1, 2.858, 10567.600, 223.575, 52580.522 20/05/21,05:12:21,15,10,1, 11.9,1,1, 2.858, 10567.589, 223.602, 52580.656 20/05/21,05:12:21,16,10,1, 11.9,1,1, 2.858, 10567.572, 223.574, 52580.631 20/05/21,05:12:21,17,10,1, 11.9,1,1, 2.858, 10567.577, 223.609, 52580.675 20/05/21,05:12:21,18,10,1, 11.9,1,1, 2.858, 10567.587, 223.583, 52580.614 20/05/21,05:12:21,19,10,1, 11.9,1,1, 2.858, 10567.570, 223.571, 52580.576 20/05/21,05:12:22,00,10,1, 11.8,1,1, 2.860, 10567.632, 223.569, 52580.567 20/05/21,05:12:22,01,10,1, 11.8,1,1, 2.860, 10567.593, 223.613, 52580.552 20/05/21,05:12:22,02,10,1, 11.8,1,1, 2.860, 10567.600, 223.584, 52580.568 20/05/21,05:12:22,03,10,1, 11.8,1,1, 2.860, 10567.604, 223.615, 52580.641 20/05/21,05:12:22,04,10,1, 11.8,1,1, 2.860, 10567.606, 223.609, 52580.711 20/05/21,05:12:22,05,10,1, 11.8,1,1, 2.860, 10567.594, 223.577, 52580.672 20/05/21,05:12:22,06,10,1, 11.8,1,1, 2.860, 10567.600, 223.579, 52580.613 20/05/21,05:12:22,07,10,1, 11.8,1,1, 2.860, 10567.605, 223.591, 52580.555 20/05/21,05:12:22,08,10,1, 11.8,1,1, 2.860, 10567.617, 223.560, 52580.535 20/05/21,05:12:22,09,10,1, 11.8,1,1, 2.860, 10567.596, 223.555, 52580.517 20/05/21,05:12:22,10,10,1, 11.8,1,1, 2.860, 10567.596, 223.555, 52580.438 20/05/21,05:12:22,11,10,1, 11.8,1,1, 2.860, 10567.602, 223.595, 52580.588 20/05/21,05:12:22,12,10,1, 11.8,1,1, 2.860, 10567.573, 223.612, 52580.642 20/05/21,05:12:22,13,10,1, 11.8,1,1, 2.860, 10567.602, 223.608, 52580.630 20/05/21,05:12:22,14,10,1, 11.8,1,1, 2.860, 10567.578, 223.580, 52580.655 20/05/21,05:12:22,15,10,1, 11.8,1,1, 2.860, 10567.591, 223.583, 52580.593 20/05/21,05:12:22,16,10,1, 11.8,1,1, 2.860, 10567.586, 223.588, 52580.491 20/05/21,05:12:22,17,10,1, 11.8,1,1, 2.860, 10567.625, 223.568, 52580.481 20/05/21,05:12:22,18,10,1, 11.8,1,1, 2.860, 10567.621, 223.599, 52580.503 20/05/21,05:12:22,19,10,1, 11.8,1,1, 2.860, 10567.634, 223.569, 52580.567 20/05/21,05:12:23,00,10,1, 11.9,1,1, 2.862, 10567.640, 223.605, 52580.649 20/05/21,05:12:23,01,10,1, 11.9,1,1, 2.862, 10567.602, 223.586, 52580.631 20/05/21,05:12:23,02,10,1, 11.9,1,1, 2.862, 10567.595, 223.569, 52580.632 20/05/21,05:12:23,03,10,1, 11.9,1,1, 2.862, 10567.594, 223.597, 52580.585 20/05/21,05:12:23,04,10,1, 11.9,1,1, 2.862, 10567.600, 223.567, 52580.535 20/05/21,05:12:23,05,10,1, 11.9,1,1, 2.862, 10567.619, 223.565, 52580.481 20/05/21,05:12:23,06,10,1, 11.9,1,1, 2.862, 10567.627, 223.584, 52580.517 20/05/21,05:12:23,07,10,1, 11.9,1,1, 2.862, 10567.630, 223.571, 52580.538 20/05/21,05:12:23,08,10,1, 11.9,1,1, 2.862, 10567.631, 223.604, 52580.678 20/05/21,05:12:23,09,10,1, 11.9,1,1, 2.862, 10567.623, 223.575, 52580.730 20/05/21,05:12:23,10,10,1, 11.9,1,1, 2.862, 10567.660, 223.577, 52580.691 20/05/21,05:12:23,11,10,1, 11.9,1,1, 2.862, 10567.618, 223.612, 52580.636 20/05/21,05:12:23,12,10,1, 11.9,1,1, 2.862, 10567.612, 223.612, 52580.598 20/05/21,05:12:23,13,10,1, 11.9,1,1, 2.862, 10567.650, 223.594, 52580.526 20/05/21,05:12:23,14,10,1, 11.9,1,1, 2.862, 10567.627, 223.582, 52580.489 20/05/21,05:12:23,15,10,1, 11.9,1,1, 2.862, 10567.660, 223.600, 52580.523 20/05/21,05:12:23,16,10,1, 11.9,1,1, 2.862, 10567.638, 223.606, 52580.600 20/05/21,05:12:23,17,10,1, 11.9,1,1, 2.862, 10567.627, 223.606, 52580.600 20/05/21,05:12:23,18,10,1, 11.9,1,1, 2.862, 10567.660, 223.596, 52580.644 20/05/21,05:12:23,19,10,1, 11.9,1,1, 2.862, 10567.648, 223.605, 52580.649 20/05/21,05:12:24,00,10,1, 11.8,1,1, 2.857, 10567.690, 223.552, 52580.471 20/05/21,05:12:24,01,10,1, 11.8,1,1, 2.857, 10567.624, 223.608, 52580.546 20/05/21,05:12:24,02,10,1, 11.8,1,1, 2.857, 10567.644, 223.595, 52580.512 20/05/21,05:12:24,03,10,1, 11.8,1,1, 2.857, 10567.668, 223.584, 52580.509 20/05/21,05:12:24,04,10,1, 11.8,1,1, 2.857, 10567.648, 223.580, 52580.533 20/05/21,05:12:24,05,10,1, 11.8,1,1, 2.857, 10567.668, 223.606, 52580.737 20/05/21,05:12:24,06,10,1, 11.8,1,1, 2.857, 10567.647, 223.618, 52580.685 20/05/21,05:12:24,07,10,1, 11.8,1,1, 2.857, 10567.664, 223.621, 52580.731 20/05/21,05:12:24,08,10,1, 11.8,1,1, 2.857, 10567.635, 223.621, 52580.706 20/05/21,05:12:24,09,10,1, 11.8,1,1, 2.857, 10567.687, 223.625, 52580.613 20/05/21,05:12:24,10,10,1, 11.8,1,1, 2.857, 10567.683, 223.607, 52580.519 20/05/21,05:12:24,11,10,1, 11.8,1,1, 2.857, 10567.675, 223.596, 52580.501 20/05/21,05:12:24,12,10,1, 11.8,1,1, 2.857, 10567.686, 223.617, 52580.525 20/05/21,05:12:24,13,10,1, 11.8,1,1, 2.857, 10567.691, 223.595, 52580.596 20/05/21,05:12:24,14,10,1, 11.8,1,1, 2.857, 10567.687, 223.613, 52580.671 20/05/21,05:12:24,15,10,1, 11.8,1,1, 2.857, 10567.674, 223.594, 52580.689 20/05/21,05:12:24,16,10,1, 11.8,1,1, 2.857, 10567.674, 223.610, 52580.652 20/05/21,05:12:24,17,10,1, 11.8,1,1, 2.857, 10567.674, 223.625, 52580.611 20/05/21,05:12:24,18,10,1, 11.8,1,1, 2.857, 10567.697, 223.590, 52580.570 20/05/21,05:12:24,19,10,1, 11.8,1,1, 2.857, 10567.695, 223.552, 52580.471 20/05/21,05:12:25,00,10,1, 11.9,1,1, 2.855, 10567.707, 223.615, 52580.655 20/05/21,05:12:25,01,10,1, 11.9,1,1, 2.855, 10567.701, 223.599, 52580.561 20/05/21,05:12:25,02,10,1, 11.9,1,1, 2.855, 10567.684, 223.610, 52580.639 20/05/21,05:12:25,03,10,1, 11.9,1,1, 2.855, 10567.684, 223.619, 52580.711 20/05/21,05:12:25,04,10,1, 11.9,1,1, 2.855, 10567.699, 223.624, 52580.680 20/05/21,05:12:25,05,10,1, 11.9,1,1, 2.855, 10567.675, 223.606, 52580.613 20/05/21,05:12:25,06,10,1, 11.9,1,1, 2.855, 10567.673, 223.602, 52580.582 20/05/21,05:12:25,07,10,1, 11.9,1,1, 2.855, 10567.685, 223.615, 52580.532 20/05/21,05:12:25,08,10,1, 11.9,1,1, 2.855, 10567.692, 223.608, 52580.514 20/05/21,05:12:25,09,10,1, 11.9,1,1, 2.855, 10567.709, 223.617, 52580.538 20/05/21,05:12:25,10,10,1, 11.9,1,1, 2.855, 10567.704, 223.623, 52580.556 20/05/21,05:12:25,11,10,1, 11.9,1,1, 2.855, 10567.709, 223.654, 52580.862 20/05/21,05:12:25,12,10,1, 11.9,1,1, 2.855, 10567.736, 223.638, 52580.624 20/05/21,05:12:25,13,10,1, 11.9,1,1, 2.855, 10567.692, 223.606, 52580.597 20/05/21,05:12:25,14,10,1, 11.9,1,1, 2.855, 10567.714, 223.627, 52580.565 20/05/21,05:12:25,15,10,1, 11.9,1,1, 2.855, 10567.692, 223.616, 52580.513 20/05/21,05:12:25,16,10,1, 11.9,1,1, 2.855, 10567.712, 223.615, 52580.491 20/05/21,05:12:25,17,10,1, 11.9,1,1, 2.855, 10567.716, 223.603, 52580.526 20/05/21,05:12:25,18,10,1, 11.9,1,1, 2.855, 10567.726, 223.622, 52580.610 20/05/21,05:12:25,19,10,1, 11.9,1,1, 2.855, 10567.709, 223.615, 52580.655 20/05/21,05:12:26,00,10,1, 11.9,1,1, 2.859, 10567.740, 223.595, 52580.540 20/05/21,05:12:26,01,10,1, 11.9,1,1, 2.859, 10567.736, 223.618, 52580.630 20/05/21,05:12:26,02,10,1, 11.9,1,1, 2.859, 10567.714, 223.619, 52580.625 20/05/21,05:12:26,03,10,1, 11.9,1,1, 2.859, 10567.729, 223.594, 52580.541 20/05/21,05:12:26,04,10,1, 11.9,1,1, 2.859, 10567.736, 223.600, 52580.501 20/05/21,05:12:26,05,10,1, 11.9,1,1, 2.859, 10567.709, 223.571, 52580.489 20/05/21,05:12:26,06,10,1, 11.9,1,1, 2.859, 10567.691, 223.586, 52580.555 20/05/21,05:12:26,07,10,1, 11.9,1,1, 2.859, 10567.715, 223.611, 52580.612 20/05/21,05:12:26,08,10,1, 11.9,1,1, 2.859, 10567.720, 223.617, 52580.645 20/05/21,05:12:26,09,10,1, 11.9,1,1, 2.859, 10567.728, 223.605, 52580.659 20/05/21,05:12:26,10,10,1, 11.9,1,1, 2.859, 10567.741, 223.589, 52580.585 20/05/21,05:12:26,11,10,1, 11.9,1,1, 2.859, 10567.735, 223.614, 52580.563 20/05/21,05:12:26,12,10,1, 11.9,1,1, 2.859, 10567.724, 223.586, 52580.521 20/05/21,05:12:26,13,10,1, 11.9,1,1, 2.859, 10567.731, 223.595, 52580.469 20/05/21,05:12:26,14,10,1, 11.9,1,1, 2.859, 10567.741, 223.576, 52580.487 20/05/21,05:12:26,15,10,1, 11.9,1,1, 2.859, 10567.730, 223.584, 52580.563 20/05/21,05:12:26,16,10,1, 11.9,1,1, 2.859, 10567.745, 223.611, 52580.648 20/05/21,05:12:26,17,10,1, 11.9,1,1, 2.859, 10567.732, 223.597, 52580.672 20/05/21,05:12:26,18,10,1, 11.9,1,1, 2.859, 10567.717, 223.621, 52580.590 20/05/21,05:12:26,19,10,1, 11.9,1,1, 2.859, 10567.747, 223.595, 52580.540 20/05/21,05:12:27,00,10,1, 11.9,1,1, 2.857, 10567.799, 223.643, 52580.644 20/05/21,05:12:27,01,10,1, 11.9,1,1, 2.857, 10567.733, 223.582, 52580.491 20/05/21,05:12:27,02,10,1, 11.9,1,1, 2.857, 10567.766, 223.577, 52580.515 20/05/21,05:12:27,03,10,1, 11.9,1,1, 2.857, 10567.748, 223.610, 52580.566 20/05/21,05:12:27,04,10,1, 11.9,1,1, 2.857, 10567.764, 223.649, 52580.672 20/05/21,05:12:27,05,10,1, 11.9,1,1, 2.857, 10567.730, 223.600, 52580.673 20/05/21,05:12:27,06,10,1, 11.9,1,1, 2.857, 10567.753, 223.628, 52580.643 20/05/21,05:12:27,07,10,1, 11.9,1,1, 2.857, 10567.780, 223.599, 52580.638 20/05/21,05:12:27,08,10,1, 11.9,1,1, 2.857, 10567.744, 223.599, 52580.547 20/05/21,05:12:27,09,10,1, 11.9,1,1, 2.857, 10567.762, 223.614, 52580.538 20/05/21,05:12:27,10,10,1, 11.9,1,1, 2.857, 10567.753, 223.619, 52580.567 20/05/21,05:12:27,11,10,1, 11.9,1,1, 2.857, 10567.794, 223.659, 52580.665 20/05/21,05:12:27,12,10,1, 11.9,1,1, 2.857, 10567.795, 223.635, 52580.730 20/05/21,05:12:27,13,10,1, 11.9,1,1, 2.857, 10567.756, 223.603, 52580.707 20/05/21,05:12:27,14,10,1, 11.9,1,1, 2.857, 10567.773, 223.600, 52580.675 20/05/21,05:12:27,15,10,1, 11.9,1,1, 2.857, 10567.755, 223.629, 52580.649 20/05/21,05:12:27,16,10,1, 11.9,1,1, 2.857, 10567.787, 223.625, 52580.555 20/05/21,05:12:27,17,10,1, 11.9,1,1, 2.857, 10567.766, 223.611, 52580.546 20/05/21,05:12:27,18,10,1, 11.9,1,1, 2.857, 10567.792, 223.614, 52580.571 20/05/21,05:12:27,19,10,1, 11.9,1,1, 2.857, 10567.805, 223.643, 52580.644 20/05/21,05:12:28,00,10,1, 11.9,1,1, 2.857, 10567.807, 223.624, 52580.659 20/05/21,05:12:28,01,10,1, 11.9,1,1, 2.857, 10567.827, 223.635, 52580.727 20/05/21,05:12:28,02,10,1, 11.9,1,1, 2.857, 10567.799, 223.612, 52580.682 20/05/21,05:12:28,03,10,1, 11.9,1,1, 2.857, 10567.776, 223.620, 52580.656 20/05/21,05:12:28,04,10,1, 11.9,1,1, 2.857, 10567.787, 223.632, 52580.551 20/05/21,05:12:28,05,10,1, 11.9,1,1, 2.857, 10567.781, 223.639, 52580.529 20/05/21,05:12:28,06,10,1, 11.9,1,1, 2.857, 10567.793, 223.625, 52580.562 20/05/21,05:12:28,07,10,1, 11.9,1,1, 2.857, 10567.783, 223.630, 52580.597 20/05/21,05:12:28,08,10,1, 11.9,1,1, 2.857, 10567.797, 223.647, 52580.709 20/05/21,05:12:28,09,10,1, 11.9,1,1, 2.857, 10567.765, 223.632, 52580.685 20/05/21,05:12:28,10,10,1, 11.9,1,1, 2.857, 10567.788, 223.616, 52580.666 20/05/21,05:12:28,11,10,1, 11.9,1,1, 2.857, 10567.805, 223.660, 52580.657 20/05/21,05:12:28,12,10,1, 11.9,1,1, 2.857, 10567.785, 223.618, 52580.497 20/05/21,05:12:28,13,10,1, 11.9,1,1, 2.857, 10567.787, 223.638, 52580.529 20/05/21,05:12:28,14,10,1, 11.9,1,1, 2.857, 10567.809, 223.638, 52580.554 20/05/21,05:12:28,15,10,1, 11.9,1,1, 2.857, 10567.787, 223.656, 52580.661 20/05/21,05:12:28,16,10,1, 11.9,1,1, 2.857, 10567.798, 223.648, 52580.694 20/05/21,05:12:28,17,10,1, 11.9,1,1, 2.857, 10567.795, 223.664, 52580.746 20/05/21,05:12:28,18,10,1, 11.9,1,1, 2.857, 10567.795, 223.645, 52580.734 20/05/21,05:12:28,19,10,1, 11.9,1,1, 2.857, 10567.809, 223.624, 52580.659 20/05/21,05:12:29,00,10,1, 11.9,1,1, 2.854, 10567.849, 223.632, 52580.622 20/05/21,05:12:29,01,10,1, 11.9,1,1, 2.854, 10567.802, 223.621, 52580.546 20/05/21,05:12:29,02,10,1, 11.9,1,1, 2.854, 10567.819, 223.634, 52580.553 20/05/21,05:12:29,03,10,1, 11.9,1,1, 2.854, 10567.801, 223.614, 52580.585 20/05/21,05:12:29,04,10,1, 11.9,1,1, 2.854, 10567.806, 223.654, 52580.708 20/05/21,05:12:29,05,10,1, 11.9,1,1, 2.854, 10567.781, 223.671, 52580.701 20/05/21,05:12:29,06,10,1, 11.9,1,1, 2.854, 10567.812, 223.691, 52580.725 20/05/21,05:12:29,07,10,1, 11.9,1,1, 2.854, 10567.833, 223.667, 52580.669 20/05/21,05:12:29,08,10,1, 11.9,1,1, 2.854, 10567.811, 223.641, 52580.558 20/05/21,05:12:29,09,10,1, 11.9,1,1, 2.854, 10567.803, 223.644, 52580.530 20/05/21,05:12:29,10,10,1, 11.9,1,1, 2.854, 10567.834, 223.658, 52580.515 20/05/21,05:12:29,11,10,1, 11.9,1,1, 2.854, 10567.816, 223.651, 52580.620 20/05/21,05:12:29,12,10,1, 11.9,1,1, 2.854, 10567.807, 223.618, 52580.562 20/05/21,05:12:29,13,10,1, 11.9,1,1, 2.854, 10567.857, 223.665, 52580.780 20/05/21,05:12:29,14,10,1, 11.9,1,1, 2.854, 10567.866, 223.621, 52580.664 20/05/21,05:12:29,15,10,1, 11.9,1,1, 2.854, 10567.836, 223.641, 52580.650 20/05/21,05:12:29,16,10,1, 11.9,1,1, 2.854, 10567.844, 223.639, 52580.591 20/05/21,05:12:29,17,10,1, 11.9,1,1, 2.854, 10567.826, 223.639, 52580.541 20/05/21,05:12:29,18,10,1, 11.9,1,1, 2.854, 10567.842, 223.642, 52580.538 20/05/21,05:12:29,19,10,1, 11.9,1,1, 2.854, 10567.855, 223.632, 52580.622 20/05/21,05:12:30,00,10,1, 11.9,1,1, 2.855, 10567.899, 223.662, 52580.812 20/05/21,05:12:30,01,10,1, 11.9,1,1, 2.855, 10567.834, 223.655, 52580.713 20/05/21,05:12:30,02,10,1, 11.9,1,1, 2.855, 10567.828, 223.626, 52580.709 20/05/21,05:12:30,03,10,1, 11.9,1,1, 2.855, 10567.851, 223.660, 52580.759 20/05/21,05:12:30,04,10,1, 11.9,1,1, 2.855, 10567.863, 223.648, 52580.715 20/05/21,05:12:30,05,10,1, 11.9,1,1, 2.855, 10567.864, 223.647, 52580.652 20/05/21,05:12:30,06,10,1, 11.9,1,1, 2.855, 10567.841, 223.628, 52580.658 20/05/21,05:12:30,07,10,1, 11.9,1,1, 2.855, 10567.841, 223.630, 52580.657 20/05/21,05:12:30,08,10,1, 11.9,1,1, 2.855, 10567.861, 223.671, 52580.779 20/05/21,05:12:30,09,10,1, 11.9,1,1, 2.855, 10567.854, 223.646, 52580.796 20/05/21,05:12:30,10,10,1, 11.9,1,1, 2.855, 10567.845, 223.630, 52580.802 20/05/21,05:12:30,11,10,1, 11.9,1,1, 2.855, 10567.859, 223.669, 52580.768 20/05/21,05:12:30,12,10,1, 11.9,1,1, 2.855, 10567.875, 223.619, 52580.664 20/05/21,05:12:30,13,10,1, 11.9,1,1, 2.855, 10567.861, 223.641, 52580.602 20/05/21,05:12:30,14,10,1, 11.9,1,1, 2.855, 10567.872, 223.633, 52580.649 20/05/21,05:12:30,15,10,1, 11.9,1,1, 2.855, 10567.891, 223.669, 52580.702 20/05/21,05:12:30,16,10,1, 11.9,1,1, 2.855, 10567.865, 223.647, 52580.735 20/05/21,05:12:30,17,10,1, 11.9,1,1, 2.855, 10567.886, 223.636, 52580.776 20/05/21,05:12:30,18,10,1, 11.9,1,1, 2.855, 10567.875, 223.675, 52580.832 20/05/21,05:12:30,19,10,1, 11.9,1,1, 2.855, 10567.901, 223.662, 52580.812 20/05/21,05:12:31,00,10,1, 11.8,1,1, 2.858, 10567.924, 223.662, 52580.634 20/05/21,05:12:31,01,10,1, 11.8,1,1, 2.858, 10567.892, 223.659, 52580.652 20/05/21,05:12:31,02,10,1, 11.8,1,1, 2.858, 10567.888, 223.636, 52580.639 20/05/21,05:12:31,03,10,1, 11.8,1,1, 2.858, 10567.893, 223.646, 52580.660 20/05/21,05:12:31,04,10,1, 11.8,1,1, 2.858, 10567.887, 223.662, 52580.730 20/05/21,05:12:31,05,10,1, 11.8,1,1, 2.858, 10567.872, 223.646, 52580.814 20/05/21,05:12:31,06,10,1, 11.8,1,1, 2.858, 10567.898, 223.661, 52580.855 20/05/21,05:12:31,07,10,1, 11.8,1,1, 2.858, 10567.863, 223.669, 52580.790 20/05/21,05:12:31,08,10,1, 11.8,1,1, 2.858, 10567.894, 223.668, 52580.756 20/05/21,05:12:31,09,10,1, 11.8,1,1, 2.858, 10567.901, 223.630, 52580.650 20/05/21,05:12:31,10,10,1, 11.8,1,1, 2.858, 10567.900, 223.650, 52580.645 20/05/21,05:12:31,11,10,1, 11.8,1,1, 2.858, 10567.872, 223.620, 52580.603 20/05/21,05:12:31,12,10,1, 11.8,1,1, 2.858, 10567.902, 223.653, 52580.721 20/05/21,05:12:31,13,10,1, 11.8,1,1, 2.858, 10567.910, 223.625, 52580.739 20/05/21,05:12:31,14,10,1, 11.8,1,1, 2.858, 10567.896, 223.652, 52580.774 20/05/21,05:12:31,15,10,1, 11.8,1,1, 2.858, 10567.897, 223.670, 52580.755 20/05/21,05:12:31,16,10,1, 11.8,1,1, 2.858, 10567.890, 223.661, 52580.708 20/05/21,05:12:31,17,10,1, 11.8,1,1, 2.858, 10567.908, 223.669, 52580.685 20/05/21,05:12:31,18,10,1, 11.8,1,1, 2.858, 10567.898, 223.639, 52580.603 20/05/21,05:12:31,19,10,1, 11.8,1,1, 2.858, 10567.930, 223.662, 52580.634 20/05/21,05:12:32,00,10,1, 11.9,1,1, 2.858, 10567.974, 223.706, 52580.907 20/05/21,05:12:32,01,10,1, 11.9,1,1, 2.858, 10567.926, 223.658, 52580.731 20/05/21,05:12:32,02,10,1, 11.9,1,1, 2.858, 10567.927, 223.660, 52580.792 20/05/21,05:12:32,03,10,1, 11.9,1,1, 2.858, 10567.914, 223.667, 52580.791 20/05/21,05:12:32,04,10,1, 11.9,1,1, 2.858, 10567.903, 223.664, 52580.709 20/05/21,05:12:32,05,10,1, 11.9,1,1, 2.858, 10567.948, 223.650, 52580.660 20/05/21,05:12:32,06,10,1, 11.9,1,1, 2.858, 10567.913, 223.644, 52580.612 20/05/21,05:12:32,07,10,1, 11.9,1,1, 2.858, 10567.933, 223.648, 52580.622 20/05/21,05:12:32,08,10,1, 11.9,1,1, 2.858, 10567.954, 223.671, 52580.663 20/05/21,05:12:32,09,10,1, 11.9,1,1, 2.858, 10567.927, 223.671, 52580.730 20/05/21,05:12:32,10,10,1, 11.9,1,1, 2.858, 10567.941, 223.669, 52580.807 20/05/21,05:12:32,11,10,1, 11.9,1,1, 2.858, 10567.936, 223.674, 52580.895 20/05/21,05:12:32,12,10,1, 11.9,1,1, 2.858, 10567.917, 223.684, 52580.705 20/05/21,05:12:32,13,10,1, 11.9,1,1, 2.858, 10567.919, 223.676, 52580.699 20/05/21,05:12:32,14,10,1, 11.9,1,1, 2.858, 10567.925, 223.671, 52580.575 20/05/21,05:12:32,15,10,1, 11.9,1,1, 2.858, 10567.927, 223.651, 52580.684 20/05/21,05:12:32,16,10,1, 11.9,1,1, 2.858, 10567.955, 223.678, 52580.756 20/05/21,05:12:32,17,10,1, 11.9,1,1, 2.858, 10567.941, 223.702, 52580.857 20/05/21,05:12:32,18,10,1, 11.9,1,1, 2.858, 10567.944, 223.718, 52580.827 20/05/21,05:12:32,19,10,1, 11.9,1,1, 2.858, 10567.981, 223.706, 52580.907 20/05/21,05:12:33,00,10,1, 11.9,1,1, 2.859, 10568.007, 223.692, 52580.692 20/05/21,05:12:33,01,10,1, 11.9,1,1, 2.859, 10567.944, 223.670, 52580.752 20/05/21,05:12:33,02,10,1, 11.9,1,1, 2.859, 10567.922, 223.654, 52580.673 20/05/21,05:12:33,03,10,1, 11.9,1,1, 2.859, 10567.955, 223.709, 52580.663 20/05/21,05:12:33,04,10,1, 11.9,1,1, 2.859, 10567.952, 223.672, 52580.722 20/05/21,05:12:33,05,10,1, 11.9,1,1, 2.859, 10567.951, 223.657, 52580.761 20/05/21,05:12:33,06,10,1, 11.9,1,1, 2.859, 10567.942, 223.710, 52580.738 20/05/21,05:12:33,07,10,1, 11.9,1,1, 2.859, 10567.992, 223.687, 52580.786 20/05/21,05:12:33,08,10,1, 11.9,1,1, 2.859, 10567.976, 223.717, 52580.814 20/05/21,05:12:33,09,10,1, 11.9,1,1, 2.859, 10567.983, 223.718, 52580.718 20/05/21,05:12:33,10,10,1, 11.9,1,1, 2.859, 10567.969, 223.671, 52580.623 20/05/21,05:12:33,11,10,1, 11.9,1,1, 2.859, 10567.987, 223.705, 52580.677 20/05/21,05:12:33,12,10,1, 11.9,1,1, 2.859, 10567.992, 223.726, 52580.666 20/05/21,05:12:33,13,10,1, 11.9,1,1, 2.859, 10567.984, 223.707, 52580.781 20/05/21,05:12:33,14,10,1, 11.9,1,1, 2.859, 10567.983, 223.715, 52580.807 20/05/21,05:12:33,15,10,1, 11.9,1,1, 2.859, 10567.997, 223.715, 52580.882 20/05/21,05:12:33,16,10,1, 11.9,1,1, 2.859, 10567.977, 223.740, 52580.859 20/05/21,05:12:33,17,10,1, 11.9,1,1, 2.859, 10567.990, 223.724, 52580.787 20/05/21,05:12:33,18,10,1, 11.9,1,1, 2.859, 10567.980, 223.710, 52580.697 20/05/21,05:12:33,19,10,1, 11.9,1,1, 2.859, 10568.010, 223.692, 52580.692 20/05/21,05:12:34,00,10,1, 11.9,1,1, 2.859, 10568.057, 223.748, 52580.803 20/05/21,05:12:34,01,10,1, 11.9,1,1, 2.859, 10568.011, 223.730, 52580.725 20/05/21,05:12:34,02,10,1, 11.9,1,1, 2.859, 10568.028, 223.743, 52580.847 20/05/21,05:12:34,03,10,1, 11.9,1,1, 2.859, 10567.994, 223.728, 52580.831 20/05/21,05:12:34,04,10,1, 11.9,1,1, 2.859, 10568.019, 223.709, 52580.873 20/05/21,05:12:34,05,10,1, 11.9,1,1, 2.859, 10568.020, 223.716, 52580.837 20/05/21,05:12:34,06,10,1, 11.9,1,1, 2.859, 10568.004, 223.725, 52580.767 20/05/21,05:12:34,07,10,1, 11.9,1,1, 2.859, 10568.019, 223.726, 52580.724 20/05/21,05:12:34,08,10,1, 11.9,1,1, 2.859, 10568.025, 223.751, 52580.686 20/05/21,05:12:34,09,10,1, 11.9,1,1, 2.859, 10568.014, 223.724, 52580.674 20/05/21,05:12:34,10,10,1, 11.9,1,1, 2.859, 10568.031, 223.727, 52580.797 20/05/21,05:12:34,11,10,1, 11.9,1,1, 2.859, 10568.018, 223.712, 52580.832 20/05/21,05:12:34,12,10,1, 11.9,1,1, 2.859, 10568.042, 223.745, 52580.884 20/05/21,05:12:34,13,10,1, 11.9,1,1, 2.859, 10568.017, 223.730, 52580.818 20/05/21,05:12:34,14,10,1, 11.9,1,1, 2.859, 10568.025, 223.717, 52580.746 20/05/21,05:12:34,15,10,1, 11.9,1,1, 2.859, 10568.037, 223.738, 52580.741 20/05/21,05:12:34,16,10,1, 11.9,1,1, 2.859, 10568.010, 223.725, 52580.705 20/05/21,05:12:34,17,10,1, 11.9,1,1, 2.859, 10568.045, 223.726, 52580.669 20/05/21,05:12:34,18,10,1, 11.9,1,1, 2.859, 10568.044, 223.741, 52580.760 20/05/21,05:12:34,19,10,1, 11.9,1,1, 2.859, 10568.063, 223.748, 52580.803 20/05/21,05:12:35,00,10,1, 11.9,1,1, 2.855, 10568.057, 223.752, 52580.729 20/05/21,05:12:35,01,10,1, 11.9,1,1, 2.855, 10568.062, 223.725, 52580.837 20/05/21,05:12:35,02,10,1, 11.9,1,1, 2.855, 10568.073, 223.727, 52580.810 20/05/21,05:12:35,03,10,1, 11.9,1,1, 2.855, 10568.032, 223.714, 52580.669 20/05/21,05:12:35,04,10,1, 11.9,1,1, 2.855, 10568.024, 223.691, 52580.615 20/05/21,05:12:35,05,10,1, 11.9,1,1, 2.855, 10568.070, 223.717, 52580.604 20/05/21,05:12:35,06,10,1, 11.9,1,1, 2.855, 10568.038, 223.702, 52580.582 20/05/21,05:12:35,07,10,1, 11.9,1,1, 2.855, 10568.065, 223.705, 52580.699 20/05/21,05:12:35,08,10,1, 11.9,1,1, 2.855, 10568.041, 223.714, 52580.723 20/05/21,05:12:35,09,10,1, 11.9,1,1, 2.855, 10568.039, 223.731, 52580.747 20/05/21,05:12:35,10,10,1, 11.9,1,1, 2.855, 10568.057, 223.705, 52580.753 20/05/21,05:12:35,11,10,1, 11.9,1,1, 2.855, 10568.045, 223.730, 52580.702 20/05/21,05:12:35,12,10,1, 11.9,1,1, 2.855, 10568.052, 223.721, 52580.582 20/05/21,05:12:35,13,10,1, 11.9,1,1, 2.855, 10568.059, 223.688, 52580.558 20/05/21,05:12:35,14,10,1, 11.9,1,1, 2.855, 10568.042, 223.718, 52580.606 20/05/21,05:12:35,15,10,1, 11.9,1,1, 2.855, 10568.066, 223.721, 52580.639 20/05/21,05:12:35,16,10,1, 11.9,1,1, 2.855, 10568.076, 223.725, 52580.710 20/05/21,05:12:35,17,10,1, 11.9,1,1, 2.855, 10568.070, 223.753, 52580.750 20/05/21,05:12:35,18,10,1, 11.9,1,1, 2.855, 10568.071, 223.738, 52580.764 20/05/21,05:12:35,19,10,1, 11.9,1,1, 2.855, 10568.059, 223.752, 52580.729 20/05/21,05:12:36,00,10,1, 11.9,1,1, 2.857, 10568.116, 223.738, 52580.580 20/05/21,05:12:36,01,10,1, 11.9,1,1, 2.857, 10568.074, 223.712, 52580.600 20/05/21,05:12:36,02,10,1, 11.9,1,1, 2.857, 10568.101, 223.738, 52580.657 20/05/21,05:12:36,03,10,1, 11.9,1,1, 2.857, 10568.064, 223.705, 52580.612 20/05/21,05:12:36,04,10,1, 11.9,1,1, 2.857, 10568.064, 223.725, 52580.639 20/05/21,05:12:36,05,10,1, 11.9,1,1, 2.857, 10568.057, 223.730, 52580.711 20/05/21,05:12:36,06,10,1, 11.9,1,1, 2.857, 10568.058, 223.739, 52580.810 20/05/21,05:12:36,07,10,1, 11.9,1,1, 2.857, 10568.078, 223.756, 52580.790 20/05/21,05:12:36,08,10,1, 11.9,1,1, 2.857, 10568.091, 223.705, 52580.718 20/05/21,05:12:36,09,10,1, 11.9,1,1, 2.857, 10568.097, 223.730, 52580.543 20/05/21,05:12:36,10,10,1, 11.9,1,1, 2.857, 10568.105, 223.721, 52580.665 20/05/21,05:12:36,11,10,1, 11.9,1,1, 2.857, 10568.111, 223.739, 52580.513 20/05/21,05:12:36,12,10,1, 11.9,1,1, 2.857, 10568.124, 223.743, 52580.661 20/05/21,05:12:36,13,10,1, 11.9,1,1, 2.857, 10568.111, 223.743, 52580.680 20/05/21,05:12:36,14,10,1, 11.9,1,1, 2.857, 10568.077, 223.755, 52580.747 20/05/21,05:12:36,15,10,1, 11.9,1,1, 2.857, 10568.089, 223.785, 52580.809 20/05/21,05:12:36,16,10,1, 11.9,1,1, 2.857, 10568.073, 223.755, 52580.801 20/05/21,05:12:36,17,10,1, 11.9,1,1, 2.857, 10568.087, 223.747, 52580.716 20/05/21,05:12:36,18,10,1, 11.9,1,1, 2.857, 10568.083, 223.763, 52580.655 20/05/21,05:12:36,19,10,1, 11.9,1,1, 2.857, 10568.121, 223.738, 52580.580 20/05/21,05:12:37,00,10,1, 12.0,1,1, 2.858, 10568.124, 223.792, 52580.703 20/05/21,05:12:37,01,10,1, 12.0,1,1, 2.858, 10568.083, 223.771, 52580.657 20/05/21,05:12:37,02,10,1, 12.0,1,1, 2.858, 10568.119, 223.769, 52580.759 20/05/21,05:12:37,03,10,1, 12.0,1,1, 2.858, 10568.121, 223.755, 52580.758 20/05/21,05:12:37,04,10,1, 12.0,1,1, 2.858, 10568.106, 223.774, 52580.713 20/05/21,05:12:37,05,10,1, 12.0,1,1, 2.858, 10568.121, 223.773, 52580.733 20/05/21,05:12:37,06,10,1, 12.0,1,1, 2.858, 10568.109, 223.771, 52580.648 20/05/21,05:12:37,07,10,1, 12.0,1,1, 2.858, 10568.105, 223.754, 52580.620 20/05/21,05:12:37,08,10,1, 12.0,1,1, 2.858, 10568.126, 223.769, 52580.652 20/05/21,05:12:37,09,10,1, 12.0,1,1, 2.858, 10568.082, 223.762, 52580.637 20/05/21,05:12:37,10,10,1, 12.0,1,1, 2.858, 10568.101, 223.786, 52580.711 20/05/21,05:12:37,11,10,1, 12.0,1,1, 2.858, 10568.158, 223.799, 52580.746 20/05/21,05:12:37,12,10,1, 12.0,1,1, 2.858, 10568.134, 223.816, 52580.791 20/05/21,05:12:37,13,10,1, 12.0,1,1, 2.858, 10568.123, 223.771, 52580.736 20/05/21,05:12:37,14,10,1, 12.0,1,1, 2.858, 10568.115, 223.788, 52580.702 20/05/21,05:12:37,15,10,1, 12.0,1,1, 2.858, 10568.144, 223.795, 52580.645 20/05/21,05:12:37,16,10,1, 12.0,1,1, 2.858, 10568.136, 223.763, 52580.602 20/05/21,05:12:37,17,10,1, 12.0,1,1, 2.858, 10568.158, 223.782, 52580.641 20/05/21,05:12:37,18,10,1, 12.0,1,1, 2.858, 10568.162, 223.788, 52580.630 20/05/21,05:12:37,19,10,1, 12.0,1,1, 2.858, 10568.128, 223.792, 52580.703 20/05/21,05:12:38,00,10,1, 11.9,1,1, 2.857, 10568.182, 223.837, 52580.667 20/05/21,05:12:38,01,10,1, 11.9,1,1, 2.857, 10568.165, 223.810, 52580.779 20/05/21,05:12:38,02,10,1, 11.9,1,1, 2.857, 10568.151, 223.803, 52580.700 20/05/21,05:12:38,03,10,1, 11.9,1,1, 2.857, 10568.145, 223.810, 52580.575 20/05/21,05:12:38,04,10,1, 11.9,1,1, 2.857, 10568.172, 223.821, 52580.559 20/05/21,05:12:38,05,10,1, 11.9,1,1, 2.857, 10568.167, 223.828, 52580.586 20/05/21,05:12:38,06,10,1, 11.9,1,1, 2.857, 10568.183, 223.788, 52580.649 20/05/21,05:12:38,07,10,1, 11.9,1,1, 2.857, 10568.169, 223.819, 52580.712 20/05/21,05:12:38,08,10,1, 11.9,1,1, 2.857, 10568.132, 223.828, 52580.750 20/05/21,05:12:38,09,10,1, 11.9,1,1, 2.857, 10568.151, 223.824, 52580.743 20/05/21,05:12:38,10,10,1, 11.9,1,1, 2.857, 10568.161, 223.826, 52580.749 20/05/21,05:12:38,11,10,1, 11.9,1,1, 2.857, 10568.185, 223.817, 52580.671 20/05/21,05:12:38,12,10,1, 11.9,1,1, 2.857, 10568.167, 223.815, 52580.626 20/05/21,05:12:38,13,10,1, 11.9,1,1, 2.857, 10568.184, 223.848, 52580.621 20/05/21,05:12:38,14,10,1, 11.9,1,1, 2.857, 10568.181, 223.825, 52580.663 20/05/21,05:12:38,15,10,1, 11.9,1,1, 2.857, 10568.170, 223.844, 52580.710 20/05/21,05:12:38,16,10,1, 11.9,1,1, 2.857, 10568.198, 223.830, 52580.710 20/05/21,05:12:38,17,10,1, 11.9,1,1, 2.857, 10568.173, 223.825, 52580.719 20/05/21,05:12:38,18,10,1, 11.9,1,1, 2.857, 10568.176, 223.866, 52580.724 20/05/21,05:12:38,19,10,1, 11.9,1,1, 2.857, 10568.188, 223.837, 52580.667 20/05/21,05:12:39,00,10,1, 11.9,1,1, 2.856, 10568.191, 223.862, 52580.643 20/05/21,05:12:39,01,10,1, 11.9,1,1, 2.856, 10568.178, 223.845, 52580.573 20/05/21,05:12:39,02,10,1, 11.9,1,1, 2.856, 10568.196, 223.828, 52580.594 20/05/21,05:12:39,03,10,1, 11.9,1,1, 2.856, 10568.166, 223.828, 52580.597 20/05/21,05:12:39,04,10,1, 11.9,1,1, 2.856, 10568.215, 223.858, 52580.707 20/05/21,05:12:39,05,10,1, 11.9,1,1, 2.856, 10568.196, 223.850, 52580.779 20/05/21,05:12:39,06,10,1, 11.9,1,1, 2.856, 10568.211, 223.879, 52580.794 20/05/21,05:12:39,07,10,1, 11.9,1,1, 2.856, 10568.196, 223.863, 52580.699 20/05/21,05:12:39,08,10,1, 11.9,1,1, 2.856, 10568.202, 223.855, 52580.632 20/05/21,05:12:39,09,10,1, 11.9,1,1, 2.856, 10568.202, 223.842, 52580.588 20/05/21,05:12:39,10,10,1, 11.9,1,1, 2.856, 10568.197, 223.860, 52580.557 20/05/21,05:12:39,11,10,1, 11.9,1,1, 2.856, 10568.221, 223.872, 52580.559 20/05/21,05:12:39,12,10,1, 11.9,1,1, 2.856, 10568.213, 223.855, 52580.682 20/05/21,05:12:39,13,10,1, 11.9,1,1, 2.856, 10568.180, 223.817, 52580.745 20/05/21,05:12:39,14,10,1, 11.9,1,1, 2.856, 10568.219, 223.875, 52580.812 20/05/21,05:12:39,15,10,1, 11.9,1,1, 2.856, 10568.199, 223.851, 52580.741 20/05/21,05:12:39,16,10,1, 11.9,1,1, 2.856, 10568.198, 223.859, 52580.671 20/05/21,05:12:39,17,10,1, 11.9,1,1, 2.856, 10568.206, 223.870, 52580.629 20/05/21,05:12:39,18,10,1, 11.9,1,1, 2.856, 10568.196, 223.833, 52580.616 20/05/21,05:12:39,19,10,1, 11.9,1,1, 2.856, 10568.194, 223.862, 52580.643 20/05/21,05:12:40,00,11,1, 11.9,1,1, 2.857, 10568.274, 223.870, 52580.619 20/05/21,05:12:40,01,11,1, 11.9,1,1, 2.857, 10568.182, 223.869, 52580.786 20/05/21,05:12:40,02,11,1, 11.9,1,1, 2.857, 10568.212, 223.871, 52580.780 20/05/21,05:12:40,03,11,1, 11.9,1,1, 2.857, 10568.202, 223.891, 52580.749 20/05/21,05:12:40,04,11,1, 11.9,1,1, 2.857, 10568.239, 223.871, 52580.723 20/05/21,05:12:40,05,11,1, 11.9,1,1, 2.857, 10568.202, 223.863, 52580.639 20/05/21,05:12:40,06,11,1, 11.9,1,1, 2.857, 10568.240, 223.881, 52580.596 20/05/21,05:12:40,07,11,1, 11.9,1,1, 2.857, 10568.202, 223.901, 52580.864 20/05/21,05:12:40,08,11,1, 11.9,1,1, 2.857, 10568.208, 223.887, 52580.741 20/05/21,05:12:40,09,11,1, 11.9,1,1, 2.857, 10568.180, 223.851, 52580.727 20/05/21,05:12:40,10,11,1, 11.9,1,1, 2.857, 10568.235, 223.914, 52580.848 20/05/21,05:12:40,11,11,1, 11.9,1,1, 2.857, 10568.238, 223.899, 52580.799 20/05/21,05:12:40,12,11,1, 11.9,1,1, 2.857, 10568.205, 223.870, 52580.752 20/05/21,05:12:40,13,11,1, 11.9,1,1, 2.857, 10568.219, 223.891, 52580.719 20/05/21,05:12:40,14,11,1, 11.9,1,1, 2.857, 10568.193, 223.888, 52580.641 20/05/21,05:12:40,15,11,1, 11.9,1,1, 2.857, 10568.215, 223.884, 52580.635 20/05/21,05:12:40,16,11,1, 11.9,1,1, 2.857, 10568.231, 223.864, 52580.645 20/05/21,05:12:40,17,11,1, 11.9,1,1, 2.857, 10568.191, 223.850, 52580.271 20/05/21,05:12:40,18,11,1, 11.9,1,1, 2.857, 10568.235, 223.887, 52580.553 20/05/21,05:12:40,19,11,1, 11.9,1,1, 2.857, 10568.281, 223.870, 52580.619 20/05/21,05:12:41,00,11,1, 11.9,1,1, 2.856, 10568.274, 223.950, 52580.689 20/05/21,05:12:41,01,11,1, 11.9,1,1, 2.856, 10568.241, 223.894, 52580.678 20/05/21,05:12:41,02,11,1, 11.9,1,1, 2.856, 10568.235, 223.902, 52580.722 20/05/21,05:12:41,03,11,1, 11.9,1,1, 2.856, 10568.245, 223.911, 52580.738 20/05/21,05:12:41,04,11,1, 11.9,1,1, 2.856, 10568.231, 223.924, 52580.662 20/05/21,05:12:41,05,11,1, 11.9,1,1, 2.856, 10568.244, 223.915, 52580.686 20/05/21,05:12:41,06,11,1, 11.9,1,1, 2.856, 10568.234, 223.916, 52580.712 20/05/21,05:12:41,07,11,1, 11.9,1,1, 2.856, 10568.245, 223.929, 52580.860 20/05/21,05:12:41,08,11,1, 11.9,1,1, 2.856, 10568.235, 223.956, 52580.653 20/05/21,05:12:41,09,11,1, 11.9,1,1, 2.856, 10568.244, 223.930, 52580.661 20/05/21,05:12:41,10,11,1, 11.9,1,1, 2.856, 10568.241, 223.923, 52580.683 20/05/21,05:12:41,11,11,1, 11.9,1,1, 2.856, 10568.286, 223.960, 52580.676 20/05/21,05:12:41,12,11,1, 11.9,1,1, 2.856, 10568.266, 223.953, 52580.663 20/05/21,05:12:41,13,11,1, 11.9,1,1, 2.856, 10568.257, 223.944, 52580.685 20/05/21,05:12:41,14,11,1, 11.9,1,1, 2.856, 10568.272, 223.945, 52580.712 20/05/21,05:12:41,15,11,1, 11.9,1,1, 2.856, 10568.270, 223.938, 52580.711 20/05/21,05:12:41,16,11,1, 11.9,1,1, 2.856, 10568.272, 223.939, 52580.736 20/05/21,05:12:41,17,11,1, 11.9,1,1, 2.856, 10568.260, 223.942, 52580.719 20/05/21,05:12:41,18,11,1, 11.9,1,1, 2.856, 10568.291, 223.943, 52580.718 20/05/21,05:12:41,19,11,1, 11.9,1,1, 2.856, 10568.279, 223.950, 52580.689 20/05/21,05:12:42,00,11,1, 11.8,1,1, 2.857, 10568.308, 224.000, 52580.676 20/05/21,05:12:42,01,11,1, 11.8,1,1, 2.857, 10568.267, 223.955, 52580.706 20/05/21,05:12:42,02,11,1, 11.8,1,1, 2.857, 10568.283, 223.976, 52580.715 20/05/21,05:12:42,03,11,1, 11.8,1,1, 2.857, 10568.284, 223.978, 52580.656 20/05/21,05:12:42,04,11,1, 11.8,1,1, 2.857, 10568.289, 223.974, 52580.681 20/05/21,05:12:42,05,11,1, 11.8,1,1, 2.857, 10568.314, 223.985, 52580.702 20/05/21,05:12:42,06,11,1, 11.8,1,1, 2.857, 10568.296, 223.961, 52580.674 20/05/21,05:12:42,07,11,1, 11.8,1,1, 2.857, 10568.303, 223.938, 52580.698 20/05/21,05:12:42,08,11,1, 11.8,1,1, 2.857, 10568.306, 223.977, 52580.688 20/05/21,05:12:42,09,11,1, 11.8,1,1, 2.857, 10568.278, 223.991, 52580.741 20/05/21,05:12:42,10,11,1, 11.8,1,1, 2.857, 10568.337, 223.966, 52580.672 20/05/21,05:12:42,11,11,1, 11.8,1,1, 2.857, 10568.311, 223.989, 52580.692 20/05/21,05:12:42,12,11,1, 11.8,1,1, 2.857, 10568.320, 224.016, 52580.728 20/05/21,05:12:42,13,11,1, 11.8,1,1, 2.857, 10568.311, 223.976, 52580.710 20/05/21,05:12:42,14,11,1, 11.8,1,1, 2.857, 10568.304, 224.011, 52580.714 20/05/21,05:12:42,15,11,1, 11.8,1,1, 2.857, 10568.302, 224.018, 52580.718 20/05/21,05:12:42,16,11,1, 11.8,1,1, 2.857, 10568.318, 223.994, 52580.719 20/05/21,05:12:42,17,11,1, 11.8,1,1, 2.857, 10568.312, 223.980, 52580.723 20/05/21,05:12:42,18,11,1, 11.8,1,1, 2.857, 10568.310, 223.979, 52580.715 20/05/21,05:12:42,19,11,1, 11.8,1,1, 2.857, 10568.315, 224.000, 52580.676 20/05/21,05:12:43,00,11,1, 11.9,1,1, 2.857, 10568.291, 224.059, 52580.741 20/05/21,05:12:43,01,11,1, 11.9,1,1, 2.857, 10568.295, 224.021, 52580.678 20/05/21,05:12:43,02,11,1, 11.9,1,1, 2.857, 10568.302, 224.010, 52580.750 20/05/21,05:12:43,03,11,1, 11.9,1,1, 2.857, 10568.290, 224.021, 52580.750 20/05/21,05:12:43,04,11,1, 11.9,1,1, 2.857, 10568.304, 224.002, 52580.754 20/05/21,05:12:43,05,11,1, 11.9,1,1, 2.857, 10568.285, 224.000, 52580.741 20/05/21,05:12:43,06,11,1, 11.9,1,1, 2.857, 10568.314, 224.008, 52580.757 20/05/21,05:12:43,07,11,1, 11.9,1,1, 2.857, 10568.300, 224.019, 52580.738 20/05/21,05:12:43,08,11,1, 11.9,1,1, 2.857, 10568.312, 224.030, 52580.729 20/05/21,05:12:43,09,11,1, 11.9,1,1, 2.857, 10568.311, 224.008, 52580.718 20/05/21,05:12:43,10,11,1, 11.9,1,1, 2.857, 10568.290, 224.027, 52580.718 20/05/21,05:12:43,11,11,1, 11.9,1,1, 2.857, 10568.322, 224.035, 52580.732 20/05/21,05:12:43,12,11,1, 11.9,1,1, 2.857, 10568.297, 224.032, 52580.713 20/05/21,05:12:43,13,11,1, 11.9,1,1, 2.857, 10568.294, 224.005, 52580.692 20/05/21,05:12:43,14,11,1, 11.9,1,1, 2.857, 10568.338, 224.008, 52580.730 20/05/21,05:12:43,15,11,1, 11.9,1,1, 2.857, 10568.294, 224.046, 52580.727 20/05/21,05:12:43,16,11,1, 11.9,1,1, 2.857, 10568.290, 224.033, 52580.694 20/05/21,05:12:43,17,11,1, 11.9,1,1, 2.857, 10568.294, 224.037, 52580.740 20/05/21,05:12:43,18,11,1, 11.9,1,1, 2.857, 10568.295, 224.035, 52580.717 20/05/21,05:12:43,19,11,1, 11.9,1,1, 2.857, 10568.298, 224.059, 52580.741 20/05/21,05:12:44,00,11,1, 11.9,1,1, 2.855, 10568.324, 224.081, 52580.728 20/05/21,05:12:44,01,11,1, 11.9,1,1, 2.855, 10568.342, 224.066, 52580.727 20/05/21,05:12:44,02,11,1, 11.9,1,1, 2.855, 10568.329, 224.060, 52580.787 20/05/21,05:12:44,03,11,1, 11.9,1,1, 2.855, 10568.316, 224.061, 52580.765 20/05/21,05:12:44,04,11,1, 11.9,1,1, 2.855, 10568.321, 224.054, 52580.723 20/05/21,05:12:44,05,11,1, 11.9,1,1, 2.855, 10568.314, 224.073, 52580.761 20/05/21,05:12:44,06,11,1, 11.9,1,1, 2.855, 10568.322, 224.080, 52580.783 20/05/21,05:12:44,07,11,1, 11.9,1,1, 2.855, 10568.331, 224.076, 52580.716 20/05/21,05:12:44,08,11,1, 11.9,1,1, 2.855, 10568.318, 224.111, 52580.752 20/05/21,05:12:44,09,11,1, 11.9,1,1, 2.855, 10568.308, 224.059, 52580.755 20/05/21,05:12:44,10,11,1, 11.9,1,1, 2.855, 10568.324, 224.064, 52580.773 20/05/21,05:12:44,11,11,1, 11.9,1,1, 2.855, 10568.341, 224.085, 52580.761 20/05/21,05:12:44,12,11,1, 11.9,1,1, 2.855, 10568.316, 224.066, 52580.725 20/05/21,05:12:44,13,11,1, 11.9,1,1, 2.855, 10568.316, 224.089, 52580.723 20/05/21,05:12:44,14,11,1, 11.9,1,1, 2.855, 10568.332, 224.068, 52580.761 20/05/21,05:12:44,15,11,1, 11.9,1,1, 2.855, 10568.322, 224.090, 52580.727 20/05/21,05:12:44,16,11,1, 11.9,1,1, 2.855, 10568.315, 224.103, 52580.730 20/05/21,05:12:44,17,11,1, 11.9,1,1, 2.855, 10568.314, 224.088, 52580.730 20/05/21,05:12:44,18,11,1, 11.9,1,1, 2.855, 10568.315, 224.096, 52580.776 20/05/21,05:12:44,19,11,1, 11.9,1,1, 2.855, 10568.329, 224.081, 52580.728 20/05/21,05:12:45,00,11,1, 11.8,1,1, 2.855, 10568.324, 224.130, 52580.767 20/05/21,05:12:45,01,11,1, 11.8,1,1, 2.855, 10568.332, 224.115, 52580.726 20/05/21,05:12:45,02,11,1, 11.8,1,1, 2.855, 10568.314, 224.098, 52580.746 20/05/21,05:12:45,03,11,1, 11.8,1,1, 2.855, 10568.311, 224.094, 52580.695 20/05/21,05:12:45,04,11,1, 11.8,1,1, 2.855, 10568.309, 224.085, 52580.740 20/05/21,05:12:45,05,11,1, 11.8,1,1, 2.855, 10568.344, 224.095, 52580.747 20/05/21,05:12:45,06,11,1, 11.8,1,1, 2.855, 10568.338, 224.124, 52580.756 20/05/21,05:12:45,07,11,1, 11.8,1,1, 2.855, 10568.324, 224.118, 52580.758 20/05/21,05:12:45,08,11,1, 11.8,1,1, 2.855, 10568.337, 224.099, 52580.749 20/05/21,05:12:45,09,11,1, 11.8,1,1, 2.855, 10568.330, 224.121, 52580.733 20/05/21,05:12:45,10,11,1, 11.8,1,1, 2.855, 10568.316, 224.121, 52580.756 20/05/21,05:12:45,11,11,1, 11.8,1,1, 2.855, 10568.332, 224.125, 52580.758 20/05/21,05:12:45,12,11,1, 11.8,1,1, 2.855, 10568.316, 224.104, 52580.736 20/05/21,05:12:45,13,11,1, 11.8,1,1, 2.855, 10568.330, 224.140, 52580.729 20/05/21,05:12:45,14,11,1, 11.8,1,1, 2.855, 10568.345, 224.116, 52580.756 20/05/21,05:12:45,15,11,1, 11.8,1,1, 2.855, 10568.316, 224.141, 52580.740 20/05/21,05:12:45,16,11,1, 11.8,1,1, 2.855, 10568.323, 224.127, 52580.750 20/05/21,05:12:45,17,11,1, 11.8,1,1, 2.855, 10568.325, 224.151, 52580.758 20/05/21,05:12:45,18,11,1, 11.8,1,1, 2.855, 10568.292, 224.118, 52580.773 20/05/21,05:12:45,19,11,1, 11.8,1,1, 2.855, 10568.325, 224.130, 52580.767 20/05/21,05:12:46,00,10,1, 11.8,1,1, 2.861, 10568.308, 224.168, 52580.752 20/05/21,05:12:46,01,10,1, 11.8,1,1, 2.861, 10568.345, 224.137, 52580.766 20/05/21,05:12:46,02,10,1, 11.8,1,1, 2.861, 10568.331, 224.138, 52580.741 20/05/21,05:12:46,03,10,1, 11.8,1,1, 2.861, 10568.321, 224.164, 52580.772 20/05/21,05:12:46,04,10,1, 11.8,1,1, 2.861, 10568.326, 224.158, 52580.717 20/05/21,05:12:46,05,10,1, 11.8,1,1, 2.861, 10568.340, 224.150, 52580.779 20/05/21,05:12:46,06,10,1, 11.8,1,1, 2.861, 10568.327, 224.130, 52580.753 20/05/21,05:12:46,07,10,1, 11.8,1,1, 2.861, 10568.324, 224.160, 52580.738 20/05/21,05:12:46,08,10,1, 11.8,1,1, 2.861, 10568.309, 224.150, 52580.752 20/05/21,05:12:46,09,10,1, 11.8,1,1, 2.861, 10568.346, 224.181, 52580.784 20/05/21,05:12:46,10,10,1, 11.8,1,1, 2.861, 10568.329, 224.178, 52580.764 20/05/21,05:12:46,11,10,1, 11.8,1,1, 2.861, 10568.341, 224.187, 52580.783 20/05/21,05:12:46,12,10,1, 11.8,1,1, 2.861, 10568.340, 224.190, 52580.762 20/05/21,05:12:46,13,10,1, 11.8,1,1, 2.861, 10568.332, 224.194, 52580.736 20/05/21,05:12:46,14,10,1, 11.8,1,1, 2.861, 10568.328, 224.164, 52580.729 20/05/21,05:12:46,15,10,1, 11.8,1,1, 2.861, 10568.351, 224.170, 52580.810 20/05/21,05:12:46,16,10,1, 11.8,1,1, 2.861, 10568.356, 224.167, 52580.733 20/05/21,05:12:46,17,10,1, 11.8,1,1, 2.861, 10568.330, 224.185, 52580.813 20/05/21,05:12:46,18,10,1, 11.8,1,1, 2.861, 10568.325, 224.157, 52580.713 20/05/21,05:12:46,19,10,1, 11.8,1,1, 2.861, 10568.309, 224.168, 52580.752 20/05/21,05:12:47,00,10,1, 11.9,1,1, 2.855, 10568.349, 224.234, 52580.776 20/05/21,05:12:47,01,10,1, 11.9,1,1, 2.855, 10568.349, 224.202, 52580.962 20/05/21,05:12:47,02,10,1, 11.9,1,1, 2.855, 10568.321, 224.197, 52580.673 20/05/21,05:12:47,03,10,1, 11.9,1,1, 2.855, 10568.319, 224.183, 52580.786 20/05/21,05:12:47,04,10,1, 11.9,1,1, 2.855, 10568.318, 224.177, 52580.762 20/05/21,05:12:47,05,10,1, 11.9,1,1, 2.855, 10568.328, 224.191, 52580.780 20/05/21,05:12:47,06,10,1, 11.9,1,1, 2.855, 10568.335, 224.187, 52580.747 20/05/21,05:12:47,07,10,1, 11.9,1,1, 2.855, 10568.357, 224.221, 52580.775 20/05/21,05:12:47,08,10,1, 11.9,1,1, 2.855, 10568.356, 224.183, 52580.771 20/05/21,05:12:47,09,10,1, 11.9,1,1, 2.855, 10568.331, 224.204, 52580.783 20/05/21,05:12:47,10,10,1, 11.9,1,1, 2.855, 10568.357, 224.219, 52580.780 20/05/21,05:12:47,11,10,1, 11.9,1,1, 2.855, 10568.328, 224.172, 52580.751 20/05/21,05:12:47,12,10,1, 11.9,1,1, 2.855, 10568.366, 224.237, 52580.767 20/05/21,05:12:47,13,10,1, 11.9,1,1, 2.855, 10568.331, 224.203, 52580.741 20/05/21,05:12:47,14,10,1, 11.9,1,1, 2.855, 10568.334, 224.213, 52580.729 20/05/21,05:12:47,15,10,1, 11.9,1,1, 2.855, 10568.342, 224.211, 52580.745 20/05/21,05:12:47,16,10,1, 11.9,1,1, 2.855, 10568.325, 224.213, 52580.757 20/05/21,05:12:47,17,10,1, 11.9,1,1, 2.855, 10568.358, 224.236, 52580.786 20/05/21,05:12:47,18,10,1, 11.9,1,1, 2.855, 10568.337, 224.223, 52580.778 20/05/21,05:12:47,19,10,1, 11.9,1,1, 2.855, 10568.357, 224.234, 52580.776 20/05/21,05:12:48,00,10,1, 11.8,1,1, 2.856, 10568.349, 224.254, 52580.779 20/05/21,05:12:48,01,10,1, 11.8,1,1, 2.856, 10568.369, 224.250, 52580.772 20/05/21,05:12:48,02,10,1, 11.8,1,1, 2.856, 10568.355, 224.252, 52580.790 20/05/21,05:12:48,03,10,1, 11.8,1,1, 2.856, 10568.345, 224.265, 52580.823 20/05/21,05:12:48,04,10,1, 11.8,1,1, 2.856, 10568.353, 224.229, 52580.790 20/05/21,05:12:48,05,10,1, 11.8,1,1, 2.856, 10568.355, 224.231, 52580.762 20/05/21,05:12:48,06,10,1, 11.8,1,1, 2.856, 10568.368, 224.216, 52580.808 20/05/21,05:12:48,07,10,1, 11.8,1,1, 2.856, 10568.354, 224.232, 52580.776 20/05/21,05:12:48,08,10,1, 11.8,1,1, 2.856, 10568.355, 224.253, 52580.800 20/05/21,05:12:48,09,10,1, 11.8,1,1, 2.856, 10568.343, 224.237, 52580.786 20/05/21,05:12:48,10,10,1, 11.8,1,1, 2.856, 10568.353, 224.249, 52580.792 20/05/21,05:12:48,11,10,1, 11.8,1,1, 2.856, 10568.375, 224.225, 52580.803 20/05/21,05:12:48,12,10,1, 11.8,1,1, 2.856, 10568.380, 224.281, 52580.810 20/05/21,05:12:48,13,10,1, 11.8,1,1, 2.856, 10568.337, 224.249, 52580.762 20/05/21,05:12:48,14,10,1, 11.8,1,1, 2.856, 10568.335, 224.260, 52580.816 20/05/21,05:12:48,15,10,1, 11.8,1,1, 2.856, 10568.366, 224.245, 52580.784 20/05/21,05:12:48,16,10,1, 11.8,1,1, 2.856, 10568.381, 224.249, 52580.791 20/05/21,05:12:48,17,10,1, 11.8,1,1, 2.856, 10568.347, 224.268, 52580.772 20/05/21,05:12:48,18,10,1, 11.8,1,1, 2.856, 10568.365, 224.233, 52580.768 20/05/21,05:12:48,19,10,1, 11.8,1,1, 2.856, 10568.357, 224.254, 52580.779 20/05/21,05:12:49,00,10,1, 11.9,1,1, 2.861, 10568.358, 224.292, 52580.766 20/05/21,05:12:49,01,10,1, 11.9,1,1, 2.861, 10568.352, 224.266, 52580.777 20/05/21,05:12:49,02,10,1, 11.9,1,1, 2.861, 10568.362, 224.274, 52580.798 20/05/21,05:12:49,03,10,1, 11.9,1,1, 2.861, 10568.350, 224.266, 52580.815 20/05/21,05:12:49,04,10,1, 11.9,1,1, 2.861, 10568.346, 224.257, 52580.760 20/05/21,05:12:49,05,10,1, 11.9,1,1, 2.861, 10568.328, 224.266, 52580.808 20/05/21,05:12:49,06,10,1, 11.9,1,1, 2.861, 10568.354, 224.273, 52580.761 20/05/21,05:12:49,07,10,1, 11.9,1,1, 2.861, 10568.342, 224.293, 52580.779 20/05/21,05:12:49,08,10,1, 11.9,1,1, 2.861, 10568.363, 224.277, 52580.786 20/05/21,05:12:49,09,10,1, 11.9,1,1, 2.861, 10568.352, 224.275, 52580.788 20/05/21,05:12:49,10,10,1, 11.9,1,1, 2.861, 10568.352, 224.299, 52580.819 20/05/21,05:12:49,11,10,1, 11.9,1,1, 2.861, 10568.373, 224.280, 52580.790 20/05/21,05:12:49,12,10,1, 11.9,1,1, 2.861, 10568.360, 224.304, 52580.812 20/05/21,05:12:49,13,10,1, 11.9,1,1, 2.861, 10568.357, 224.294, 52580.823 20/05/21,05:12:49,14,10,1, 11.9,1,1, 2.861, 10568.343, 224.296, 52580.773 20/05/21,05:12:49,15,10,1, 11.9,1,1, 2.861, 10568.377, 224.283, 52580.777 20/05/21,05:12:49,16,10,1, 11.9,1,1, 2.861, 10568.365, 224.300, 52580.752 20/05/21,05:12:49,17,10,1, 11.9,1,1, 2.861, 10568.368, 224.284, 52580.783 20/05/21,05:12:49,18,10,1, 11.9,1,1, 2.861, 10568.355, 224.288, 52580.770 20/05/21,05:12:49,19,10,1, 11.9,1,1, 2.861, 10568.362, 224.292, 52580.766 20/05/21,05:12:50,00,10,1, 11.8,1,1, 2.859, 10568.333, 224.311, 52580.801 20/05/21,05:12:50,01,10,1, 11.8,1,1, 2.859, 10568.363, 224.332, 52580.830 20/05/21,05:12:50,02,10,1, 11.8,1,1, 2.859, 10568.366, 224.320, 52580.773 20/05/21,05:12:50,03,10,1, 11.8,1,1, 2.859, 10568.357, 224.292, 52580.776 20/05/21,05:12:50,04,10,1, 11.8,1,1, 2.859, 10568.372, 224.324, 52580.808 20/05/21,05:12:50,05,10,1, 11.8,1,1, 2.859, 10568.367, 224.311, 52580.797 20/05/21,05:12:50,06,10,1, 11.8,1,1, 2.859, 10568.353, 224.318, 52580.777 20/05/21,05:12:50,07,10,1, 11.8,1,1, 2.859, 10568.369, 224.332, 52580.802 20/05/21,05:12:50,08,10,1, 11.8,1,1, 2.859, 10568.358, 224.307, 52580.781 20/05/21,05:12:50,09,10,1, 11.8,1,1, 2.859, 10568.382, 224.326, 52580.783 20/05/21,05:12:50,10,10,1, 11.8,1,1, 2.859, 10568.386, 224.348, 52580.820 20/05/21,05:12:50,11,10,1, 11.8,1,1, 2.859, 10568.357, 224.315, 52580.780 20/05/21,05:12:50,12,10,1, 11.8,1,1, 2.859, 10568.365, 224.357, 52581.005 20/05/21,05:12:50,13,10,1, 11.8,1,1, 2.859, 10568.431, 224.291, 52580.607 20/05/21,05:12:50,14,10,1, 11.8,1,1, 2.859, 10568.378, 224.340, 52580.728 20/05/21,05:12:50,15,10,1, 11.8,1,1, 2.859, 10568.354, 224.326, 52580.784 20/05/21,05:12:50,16,10,1, 11.8,1,1, 2.859, 10568.369, 224.360, 52580.772 20/05/21,05:12:50,17,10,1, 11.8,1,1, 2.859, 10568.382, 224.335, 52580.788 20/05/21,05:12:50,18,10,1, 11.8,1,1, 2.859, 10568.387, 224.338, 52580.843 20/05/21,05:12:50,19,10,1, 11.8,1,1, 2.859, 10568.337, 224.311, 52580.801 20/05/21,05:12:51,00,10,1, 11.9,1,1, 2.857, 10568.374, 224.355, 52580.783 20/05/21,05:12:51,01,10,1, 11.9,1,1, 2.857, 10568.340, 224.332, 52580.783 20/05/21,05:12:51,02,10,1, 11.9,1,1, 2.857, 10568.371, 224.357, 52580.821 20/05/21,05:12:51,03,10,1, 11.9,1,1, 2.857, 10568.373, 224.329, 52580.810 20/05/21,05:12:51,04,10,1, 11.9,1,1, 2.857, 10568.384, 224.367, 52580.812 20/05/21,05:12:51,05,10,1, 11.9,1,1, 2.857, 10568.359, 224.360, 52580.771 20/05/21,05:12:51,06,10,1, 11.9,1,1, 2.857, 10568.380, 224.350, 52580.793 20/05/21,05:12:51,07,10,1, 11.9,1,1, 2.857, 10568.348, 224.324, 52580.774 20/05/21,05:12:51,08,10,1, 11.9,1,1, 2.857, 10568.391, 224.370, 52580.795 20/05/21,05:12:51,09,10,1, 11.9,1,1, 2.857, 10568.386, 224.353, 52580.819 20/05/21,05:12:51,10,10,1, 11.9,1,1, 2.857, 10568.366, 224.328, 52580.808 20/05/21,05:12:51,11,10,1, 11.9,1,1, 2.857, 10568.365, 224.360, 52580.799 20/05/21,05:12:51,12,10,1, 11.9,1,1, 2.857, 10568.404, 224.341, 52580.781 20/05/21,05:12:51,13,10,1, 11.9,1,1, 2.857, 10568.378, 224.347, 52580.769 20/05/21,05:12:51,14,10,1, 11.9,1,1, 2.857, 10568.402, 224.355, 52580.782 20/05/21,05:12:51,15,10,1, 11.9,1,1, 2.857, 10568.381, 224.375, 52580.834 20/05/21,05:12:51,16,10,1, 11.9,1,1, 2.857, 10568.394, 224.386, 52580.800 20/05/21,05:12:51,17,10,1, 11.9,1,1, 2.857, 10568.393, 224.373, 52580.751 20/05/21,05:12:51,18,10,1, 11.9,1,1, 2.857, 10568.426, 224.375, 52580.788 20/05/21,05:12:51,19,10,1, 11.9,1,1, 2.857, 10568.377, 224.355, 52580.783 20/05/21,05:12:52,00,10,1, 11.8,1,1, 2.857, 10568.383, 224.396, 52580.829 20/05/21,05:12:52,01,10,1, 11.8,1,1, 2.857, 10568.379, 224.387, 52580.826 20/05/21,05:12:52,02,10,1, 11.8,1,1, 2.857, 10568.380, 224.410, 52580.836 20/05/21,05:12:52,03,10,1, 11.8,1,1, 2.857, 10568.386, 224.389, 52580.803 20/05/21,05:12:52,04,10,1, 11.8,1,1, 2.857, 10568.372, 224.372, 52580.828 20/05/21,05:12:52,05,10,1, 11.8,1,1, 2.857, 10568.358, 224.379, 52580.786 20/05/21,05:12:52,06,10,1, 11.8,1,1, 2.857, 10568.389, 224.406, 52580.839 20/05/21,05:12:52,07,10,1, 11.8,1,1, 2.857, 10568.394, 224.406, 52580.842 20/05/21,05:12:52,08,10,1, 11.8,1,1, 2.857, 10568.392, 224.370, 52580.836 20/05/21,05:12:52,09,10,1, 11.8,1,1, 2.857, 10568.406, 224.405, 52580.828 20/05/21,05:12:52,10,10,1, 11.8,1,1, 2.857, 10568.395, 224.402, 52580.786 20/05/21,05:12:52,11,10,1, 11.8,1,1, 2.857, 10568.386, 224.357, 52580.772 20/05/21,05:12:52,12,10,1, 11.8,1,1, 2.857, 10568.396, 224.404, 52580.811 20/05/21,05:12:52,13,10,1, 11.8,1,1, 2.857, 10568.397, 224.397, 52580.783 20/05/21,05:12:52,14,10,1, 11.8,1,1, 2.857, 10568.388, 224.371, 52580.788 20/05/21,05:12:52,15,10,1, 11.8,1,1, 2.857, 10568.392, 224.388, 52580.846 20/05/21,05:12:52,16,10,1, 11.8,1,1, 2.857, 10568.392, 224.397, 52580.812 20/05/21,05:12:52,17,10,1, 11.8,1,1, 2.857, 10568.402, 224.408, 52580.792 20/05/21,05:12:52,18,10,1, 11.8,1,1, 2.857, 10568.376, 224.385, 52580.791 20/05/21,05:12:52,19,10,1, 11.8,1,1, 2.857, 10568.389, 224.396, 52580.829 20/05/21,05:12:53,00,10,1, 11.8,1,1, 2.857, 10568.383, 224.423, 52580.816 20/05/21,05:12:53,01,10,1, 11.8,1,1, 2.857, 10568.389, 224.418, 52580.807 20/05/21,05:12:53,02,10,1, 11.8,1,1, 2.857, 10568.395, 224.445, 52580.843 20/05/21,05:12:53,03,10,1, 11.8,1,1, 2.857, 10568.391, 224.424, 52580.803 20/05/21,05:12:53,04,10,1, 11.8,1,1, 2.857, 10568.381, 224.448, 52580.791 20/05/21,05:12:53,05,10,1, 11.8,1,1, 2.857, 10568.392, 224.439, 52580.837 20/05/21,05:12:53,06,10,1, 11.8,1,1, 2.857, 10568.408, 224.400, 52580.785 20/05/21,05:12:53,07,10,1, 11.8,1,1, 2.857, 10568.369, 224.425, 52580.844 20/05/21,05:12:53,08,10,1, 11.8,1,1, 2.857, 10568.407, 224.439, 52580.823 20/05/21,05:12:53,09,10,1, 11.8,1,1, 2.857, 10568.380, 224.421, 52580.782 20/05/21,05:12:53,10,10,1, 11.8,1,1, 2.857, 10568.407, 224.476, 52580.830 20/05/21,05:12:53,11,10,1, 11.8,1,1, 2.857, 10568.436, 224.445, 52580.808 20/05/21,05:12:53,12,10,1, 11.8,1,1, 2.857, 10568.428, 224.450, 52580.812 20/05/21,05:12:53,13,10,1, 11.8,1,1, 2.857, 10568.399, 224.456, 52580.823 20/05/21,05:12:53,14,10,1, 11.8,1,1, 2.857, 10568.399, 224.453, 52580.822 20/05/21,05:12:53,15,10,1, 11.8,1,1, 2.857, 10568.403, 224.457, 52580.782 20/05/21,05:12:53,16,10,1, 11.8,1,1, 2.857, 10568.387, 224.456, 52580.787 20/05/21,05:12:53,17,10,1, 11.8,1,1, 2.857, 10568.387, 224.429, 52580.881 20/05/21,05:12:53,18,10,1, 11.8,1,1, 2.857, 10568.403, 224.428, 52580.791 20/05/21,05:12:53,19,10,1, 11.8,1,1, 2.857, 10568.383, 224.423, 52580.816 20/05/21,05:12:54,00,10,1, 11.9,1,1, 2.861, 10568.433, 224.486, 52580.821 20/05/21,05:12:54,01,10,1, 11.9,1,1, 2.861, 10568.415, 224.453, 52580.815 20/05/21,05:12:54,02,10,1, 11.9,1,1, 2.861, 10568.396, 224.442, 52580.822 20/05/21,05:12:54,03,10,1, 11.9,1,1, 2.861, 10568.421, 224.424, 52580.797 20/05/21,05:12:54,04,10,1, 11.9,1,1, 2.861, 10568.412, 224.435, 52580.821 20/05/21,05:12:54,05,10,1, 11.9,1,1, 2.861, 10568.422, 224.470, 52580.782 20/05/21,05:12:54,06,10,1, 11.9,1,1, 2.861, 10568.400, 224.446, 52580.805 20/05/21,05:12:54,07,10,1, 11.9,1,1, 2.861, 10568.413, 224.446, 52580.805 20/05/21,05:12:54,08,10,1, 11.9,1,1, 2.861, 10568.405, 224.470, 52580.784 20/05/21,05:12:54,09,10,1, 11.9,1,1, 2.861, 10568.416, 224.459, 52580.767 20/05/21,05:12:54,10,10,1, 11.9,1,1, 2.861, 10568.403, 224.446, 52580.784 20/05/21,05:12:54,11,10,1, 11.9,1,1, 2.861, 10568.384, 224.435, 52580.785 20/05/21,05:12:54,12,10,1, 11.9,1,1, 2.861, 10568.410, 224.463, 52580.784 20/05/21,05:12:54,13,10,1, 11.9,1,1, 2.861, 10568.422, 224.465, 52580.800 20/05/21,05:12:54,14,10,1, 11.9,1,1, 2.861, 10568.423, 224.443, 52580.780 20/05/21,05:12:54,15,10,1, 11.9,1,1, 2.861, 10568.430, 224.474, 52580.802 20/05/21,05:12:54,16,10,1, 11.9,1,1, 2.861, 10568.423, 224.468, 52580.799 20/05/21,05:12:54,17,10,1, 11.9,1,1, 2.861, 10568.422, 224.455, 52580.770 20/05/21,05:12:54,18,10,1, 11.9,1,1, 2.861, 10568.439, 224.475, 52580.789 20/05/21,05:12:54,19,10,1, 11.9,1,1, 2.861, 10568.436, 224.486, 52580.821 20/05/21,05:12:55,00,10,1, 11.9,1,1, 2.859, 10568.433, 224.533, 52580.865 20/05/21,05:12:55,01,10,1, 11.9,1,1, 2.859, 10568.399, 224.435, 52580.776 20/05/21,05:12:55,02,10,1, 11.9,1,1, 2.859, 10568.426, 224.476, 52580.798 20/05/21,05:12:55,03,10,1, 11.9,1,1, 2.859, 10568.433, 224.486, 52580.785 20/05/21,05:12:55,04,10,1, 11.9,1,1, 2.859, 10568.433, 224.473, 52580.778 20/05/21,05:12:55,05,10,1, 11.9,1,1, 2.859, 10568.432, 224.477, 52580.791 20/05/21,05:12:55,06,10,1, 11.9,1,1, 2.859, 10568.432, 224.484, 52580.812 20/05/21,05:12:55,07,10,1, 11.9,1,1, 2.859, 10568.426, 224.473, 52580.823 20/05/21,05:12:55,08,10,1, 11.9,1,1, 2.859, 10568.422, 224.481, 52580.818 20/05/21,05:12:55,09,10,1, 11.9,1,1, 2.859, 10568.442, 224.499, 52580.873 20/05/21,05:12:55,10,10,1, 11.9,1,1, 2.859, 10568.437, 224.501, 52580.815 20/05/21,05:12:55,11,10,1, 11.9,1,1, 2.859, 10568.416, 224.486, 52580.850 20/05/21,05:12:55,12,10,1, 11.9,1,1, 2.859, 10568.432, 224.491, 52580.852 20/05/21,05:12:55,13,10,1, 11.9,1,1, 2.859, 10568.435, 224.497, 52580.799 20/05/21,05:12:55,14,10,1, 11.9,1,1, 2.859, 10568.424, 224.509, 52580.829 20/05/21,05:12:55,15,10,1, 11.9,1,1, 2.859, 10568.423, 224.536, 52580.852 20/05/21,05:12:55,16,10,1, 11.9,1,1, 2.859, 10568.441, 224.495, 52580.890 20/05/21,05:12:55,17,10,1, 11.9,1,1, 2.859, 10568.416, 224.515, 52580.818 20/05/21,05:12:55,18,10,1, 11.9,1,1, 2.859, 10568.434, 224.502, 52580.824 20/05/21,05:12:55,19,10,1, 11.9,1,1, 2.859, 10568.436, 224.533, 52580.865 20/05/21,05:12:56,00,10,1, 11.8,1,1, 2.857, 10568.441, 224.554, 52580.868 20/05/21,05:12:56,01,10,1, 11.8,1,1, 2.857, 10568.437, 224.526, 52580.866 20/05/21,05:12:56,02,10,1, 11.8,1,1, 2.857, 10568.410, 224.532, 52580.833 20/05/21,05:12:56,03,10,1, 11.8,1,1, 2.857, 10568.449, 224.538, 52580.815 20/05/21,05:12:56,04,10,1, 11.8,1,1, 2.857, 10568.456, 224.524, 52580.833 20/05/21,05:12:56,05,10,1, 11.8,1,1, 2.857, 10568.454, 224.521, 52580.837 20/05/21,05:12:56,06,10,1, 11.8,1,1, 2.857, 10568.457, 224.533, 52580.839 20/05/21,05:12:56,07,10,1, 11.8,1,1, 2.857, 10568.453, 224.534, 52580.845 20/05/21,05:12:56,08,10,1, 11.8,1,1, 2.857, 10568.435, 224.547, 52580.792 20/05/21,05:12:56,09,10,1, 11.8,1,1, 2.857, 10568.440, 224.528, 52580.824 20/05/21,05:12:56,10,10,1, 11.8,1,1, 2.857, 10568.455, 224.556, 52580.797 20/05/21,05:12:56,11,10,1, 11.8,1,1, 2.857, 10568.470, 224.536, 52580.817 20/05/21,05:12:56,12,10,1, 11.8,1,1, 2.857, 10568.446, 224.541, 52580.806 20/05/21,05:12:56,13,10,1, 11.8,1,1, 2.857, 10568.462, 224.525, 52580.862 20/05/21,05:12:56,14,10,1, 11.8,1,1, 2.857, 10568.431, 224.537, 52580.874 20/05/21,05:12:56,15,10,1, 11.8,1,1, 2.857, 10568.472, 224.537, 52580.873 20/05/21,05:12:56,16,10,1, 11.8,1,1, 2.857, 10568.421, 224.517, 52580.808 20/05/21,05:12:56,17,10,1, 11.8,1,1, 2.857, 10568.472, 224.550, 52580.853 20/05/21,05:12:56,18,10,1, 11.8,1,1, 2.857, 10568.447, 224.577, 52580.906 20/05/21,05:12:56,19,10,1, 11.8,1,1, 2.857, 10568.445, 224.554, 52580.868 20/05/21,05:12:57,00,10,1, 11.9,1,1, 2.859, 10568.491, 224.594, 52580.954 20/05/21,05:12:57,01,10,1, 11.9,1,1, 2.859, 10568.481, 224.551, 52580.863 20/05/21,05:12:57,02,10,1, 11.9,1,1, 2.859, 10568.484, 224.565, 52580.817 20/05/21,05:12:57,03,10,1, 11.9,1,1, 2.859, 10568.456, 224.573, 52581.120 20/05/21,05:12:57,04,10,1, 11.9,1,1, 2.859, 10568.494, 224.579, 52580.869 20/05/21,05:12:57,05,10,1, 11.9,1,1, 2.859, 10568.481, 224.557, 52580.873 20/05/21,05:12:57,06,10,1, 11.9,1,1, 2.859, 10568.485, 224.568, 52580.836 20/05/21,05:12:57,07,10,1, 11.9,1,1, 2.859, 10568.470, 224.610, 52580.880 20/05/21,05:12:57,08,10,1, 11.9,1,1, 2.859, 10568.456, 224.575, 52580.843 20/05/21,05:12:57,09,10,1, 11.9,1,1, 2.859, 10568.467, 224.600, 52580.848 20/05/21,05:12:57,10,10,1, 11.9,1,1, 2.859, 10568.465, 224.593, 52580.860 20/05/21,05:12:57,11,10,1, 11.9,1,1, 2.859, 10568.472, 224.577, 52580.845 20/05/21,05:12:57,12,10,1, 11.9,1,1, 2.859, 10568.486, 224.592, 52580.861 20/05/21,05:12:57,13,10,1, 11.9,1,1, 2.859, 10568.470, 224.597, 52580.833 20/05/21,05:12:57,14,10,1, 11.9,1,1, 2.859, 10568.467, 224.586, 52580.824 20/05/21,05:12:57,15,10,1, 11.9,1,1, 2.859, 10568.465, 224.611, 52580.854 20/05/21,05:12:57,16,10,1, 11.9,1,1, 2.859, 10568.475, 224.603, 52580.828 20/05/21,05:12:57,17,10,1, 11.9,1,1, 2.859, 10568.471, 224.599, 52580.842 20/05/21,05:12:57,18,10,1, 11.9,1,1, 2.859, 10568.487, 224.603, 52580.893 20/05/21,05:12:57,19,10,1, 11.9,1,1, 2.859, 10568.493, 224.594, 52580.954 20/05/21,05:12:58,00,10,1, 11.9,1,1, 2.857, 10568.500, 224.657, 52580.879 20/05/21,05:12:58,01,10,1, 11.9,1,1, 2.857, 10568.479, 224.604, 52580.888 20/05/21,05:12:58,02,10,1, 11.9,1,1, 2.857, 10568.480, 224.626, 52580.905 20/05/21,05:12:58,03,10,1, 11.9,1,1, 2.857, 10568.473, 224.622, 52580.883 20/05/21,05:12:58,04,10,1, 11.9,1,1, 2.857, 10568.503, 224.608, 52580.881 20/05/21,05:12:58,05,10,1, 11.9,1,1, 2.857, 10568.488, 224.599, 52580.894 20/05/21,05:12:58,06,10,1, 11.9,1,1, 2.857, 10568.476, 224.624, 52580.847 20/05/21,05:12:58,07,10,1, 11.9,1,1, 2.857, 10568.490, 224.615, 52580.872 20/05/21,05:12:58,08,10,1, 11.9,1,1, 2.857, 10568.481, 224.607, 52580.839 20/05/21,05:12:58,09,10,1, 11.9,1,1, 2.857, 10568.504, 224.631, 52580.883 20/05/21,05:12:58,10,10,1, 11.9,1,1, 2.857, 10568.497, 224.596, 52580.830 20/05/21,05:12:58,11,10,1, 11.9,1,1, 2.857, 10568.499, 224.640, 52580.868 20/05/21,05:12:58,12,10,1, 11.9,1,1, 2.857, 10568.533, 224.622, 52580.881 20/05/21,05:12:58,13,10,1, 11.9,1,1, 2.857, 10568.507, 224.615, 52580.879 20/05/21,05:12:58,14,10,1, 11.9,1,1, 2.857, 10568.475, 224.612, 52580.858 20/05/21,05:12:58,15,10,1, 11.9,1,1, 2.857, 10568.511, 224.638, 52580.847 20/05/21,05:12:58,16,10,1, 11.9,1,1, 2.857, 10568.500, 224.657, 52580.878 20/05/21,05:12:58,17,10,1, 11.9,1,1, 2.857, 10568.514, 224.664, 52580.869 20/05/21,05:12:58,18,10,1, 11.9,1,1, 2.857, 10568.512, 224.646, 52580.888 20/05/21,05:12:58,19,10,1, 11.9,1,1, 2.857, 10568.508, 224.657, 52580.879 20/05/21,05:12:59,00,10,1, 11.8,1,1, 2.860, 10568.541, 224.675, 52580.868 20/05/21,05:12:59,01,10,1, 11.8,1,1, 2.860, 10568.542, 224.649, 52580.903 20/05/21,05:12:59,02,10,1, 11.8,1,1, 2.860, 10568.515, 224.646, 52580.871 20/05/21,05:12:59,03,10,1, 11.8,1,1, 2.860, 10568.513, 224.656, 52580.855 20/05/21,05:12:59,04,10,1, 11.8,1,1, 2.860, 10568.508, 224.677, 52580.896 20/05/21,05:12:59,05,10,1, 11.8,1,1, 2.860, 10568.521, 224.654, 52580.873 20/05/21,05:12:59,06,10,1, 11.8,1,1, 2.860, 10568.511, 224.686, 52580.897 20/05/21,05:12:59,07,10,1, 11.8,1,1, 2.860, 10568.517, 224.669, 52580.868 20/05/21,05:12:59,08,10,1, 11.8,1,1, 2.860, 10568.524, 224.677, 52580.894 20/05/21,05:12:59,09,10,1, 11.8,1,1, 2.860, 10568.546, 224.667, 52580.885 20/05/21,05:12:59,10,10,1, 11.8,1,1, 2.860, 10568.542, 224.684, 52580.889 20/05/21,05:12:59,11,10,1, 11.8,1,1, 2.860, 10568.562, 224.707, 52580.908 20/05/21,05:12:59,12,10,1, 11.8,1,1, 2.860, 10568.536, 224.690, 52580.877 20/05/21,05:12:59,13,10,1, 11.8,1,1, 2.860, 10568.530, 224.695, 52580.928 20/05/21,05:12:59,14,10,1, 11.8,1,1, 2.860, 10568.514, 224.710, 52580.895 20/05/21,05:12:59,15,10,1, 11.8,1,1, 2.860, 10568.531, 224.687, 52580.877 20/05/21,05:12:59,16,10,1, 11.8,1,1, 2.860, 10568.512, 224.681, 52580.870 20/05/21,05:12:59,17,10,1, 11.8,1,1, 2.860, 10568.541, 224.679, 52580.862 20/05/21,05:12:59,18,10,1, 11.8,1,1, 2.860, 10568.536, 224.687, 52580.857 20/05/21,05:12:59,19,10,1, 11.8,1,1, 2.860, 10568.547, 224.675, 52580.868 20/05/21,05:13:00,00,10,1, 11.8,1,1, 2.859, 10568.583, 224.724, 52580.864 20/05/21,05:13:00,01,10,1, 11.8,1,1, 2.859, 10568.549, 224.681, 52580.888 20/05/21,05:13:00,02,10,1, 11.8,1,1, 2.859, 10568.562, 224.689, 52580.898 20/05/21,05:13:00,03,10,1, 11.8,1,1, 2.859, 10568.546, 224.675, 52580.842 20/05/21,05:13:00,04,10,1, 11.8,1,1, 2.859, 10568.560, 224.668, 52580.837 20/05/21,05:13:00,05,10,1, 11.8,1,1, 2.859, 10568.572, 224.684, 52580.841 20/05/21,05:13:00,06,10,1, 11.8,1,1, 2.859, 10568.551, 224.722, 52580.870 20/05/21,05:13:00,07,10,1, 11.8,1,1, 2.859, 10568.526, 224.678, 52580.833 20/05/21,05:13:00,08,10,1, 11.8,1,1, 2.859, 10568.548, 224.718, 52580.888 20/05/21,05:13:00,09,10,1, 11.8,1,1, 2.859, 10568.558, 224.691, 52580.809 20/05/21,05:13:00,10,10,1, 11.8,1,1, 2.859, 10568.553, 224.696, 52580.847 20/05/21,05:13:00,11,10,1, 11.8,1,1, 2.859, 10568.575, 224.715, 52580.895 20/05/21,05:13:00,12,10,1, 11.8,1,1, 2.859, 10568.568, 224.686, 52580.853 20/05/21,05:13:00,13,10,1, 11.8,1,1, 2.859, 10568.543, 224.704, 52580.847 20/05/21,05:13:00,14,10,1, 11.8,1,1, 2.859, 10568.548, 224.708, 52580.860 20/05/21,05:13:00,15,10,1, 11.8,1,1, 2.859, 10568.533, 224.733, 52580.885 20/05/21,05:13:00,16,10,1, 11.8,1,1, 2.859, 10568.559, 224.711, 52580.855 20/05/21,05:13:00,17,10,1, 11.8,1,1, 2.859, 10568.569, 224.742, 52580.925 20/05/21,05:13:00,18,10,1, 11.8,1,1, 2.859, 10568.596, 224.736, 52580.876 20/05/21,05:13:00,19,10,1, 11.8,1,1, 2.859, 10568.591, 224.724, 52580.864 20/05/21,05:13:01,00,10,1, 12.0,1,1, 2.860, 10568.608, 224.764, 52580.911 20/05/21,05:13:01,01,10,1, 12.0,1,1, 2.860, 10568.593, 224.741, 52580.893 20/05/21,05:13:01,02,10,1, 12.0,1,1, 2.860, 10568.592, 224.761, 52580.900 20/05/21,05:13:01,03,10,1, 12.0,1,1, 2.860, 10568.596, 224.730, 52580.859 20/05/21,05:13:01,04,10,1, 12.0,1,1, 2.860, 10568.586, 224.724, 52580.862 20/05/21,05:13:01,05,10,1, 12.0,1,1, 2.860, 10568.571, 224.712, 52580.857 20/05/21,05:13:01,06,10,1, 12.0,1,1, 2.860, 10568.588, 224.774, 52580.849 20/05/21,05:13:01,07,10,1, 12.0,1,1, 2.860, 10568.583, 224.714, 52580.886 20/05/21,05:13:01,08,10,1, 12.0,1,1, 2.860, 10568.625, 224.746, 52580.954 20/05/21,05:13:01,09,10,1, 12.0,1,1, 2.860, 10568.583, 224.753, 52580.886 20/05/21,05:13:01,10,10,1, 12.0,1,1, 2.860, 10568.595, 224.755, 52580.885 20/05/21,05:13:01,11,10,1, 12.0,1,1, 2.860, 10568.626, 224.748, 52580.897 20/05/21,05:13:01,12,10,1, 12.0,1,1, 2.860, 10568.578, 224.726, 52580.867 20/05/21,05:13:01,13,10,1, 12.0,1,1, 2.860, 10568.605, 224.734, 52580.863 20/05/21,05:13:01,14,10,1, 12.0,1,1, 2.860, 10568.603, 224.749, 52580.873 20/05/21,05:13:01,15,10,1, 12.0,1,1, 2.860, 10568.626, 224.729, 52580.593 20/05/21,05:13:01,16,10,1, 12.0,1,1, 2.860, 10568.604, 224.750, 52580.842 20/05/21,05:13:01,17,10,1, 12.0,1,1, 2.860, 10568.602, 224.782, 52580.915 20/05/21,05:13:01,18,10,1, 12.0,1,1, 2.860, 10568.588, 224.761, 52580.890 20/05/21,05:13:01,19,10,1, 12.0,1,1, 2.860, 10568.608, 224.764, 52580.911 20/05/21,05:13:02,00,10,1, 11.9,1,1, 2.856, 10568.658, 224.794, 52580.869 20/05/21,05:13:02,01,10,1, 11.9,1,1, 2.856, 10568.615, 224.766, 52580.918 20/05/21,05:13:02,02,10,1, 11.9,1,1, 2.856, 10568.600, 224.756, 52580.946 20/05/21,05:13:02,03,10,1, 11.9,1,1, 2.856, 10568.629, 224.765, 52580.907 20/05/21,05:13:02,04,10,1, 11.9,1,1, 2.856, 10568.613, 224.768, 52580.887 20/05/21,05:13:02,05,10,1, 11.9,1,1, 2.856, 10568.608, 224.770, 52580.886 20/05/21,05:13:02,06,10,1, 11.9,1,1, 2.856, 10568.627, 224.767, 52580.890 20/05/21,05:13:02,07,10,1, 11.9,1,1, 2.856, 10568.615, 224.761, 52580.872 20/05/21,05:13:02,08,10,1, 11.9,1,1, 2.856, 10568.640, 224.770, 52580.900 20/05/21,05:13:02,09,10,1, 11.9,1,1, 2.856, 10568.631, 224.770, 52580.838 20/05/21,05:13:02,10,10,1, 11.9,1,1, 2.856, 10568.620, 224.777, 52580.873 20/05/21,05:13:02,11,10,1, 11.9,1,1, 2.856, 10568.631, 224.756, 52580.880 20/05/21,05:13:02,12,10,1, 11.9,1,1, 2.856, 10568.625, 224.793, 52580.882 20/05/21,05:13:02,13,10,1, 11.9,1,1, 2.856, 10568.653, 224.784, 52580.863 20/05/21,05:13:02,14,10,1, 11.9,1,1, 2.856, 10568.645, 224.749, 52580.871 20/05/21,05:13:02,15,10,1, 11.9,1,1, 2.856, 10568.644, 224.795, 52580.917 20/05/21,05:13:02,16,10,1, 11.9,1,1, 2.856, 10568.695, 224.779, 52580.753 20/05/21,05:13:02,17,10,1, 11.9,1,1, 2.856, 10568.670, 224.767, 52580.880 20/05/21,05:13:02,18,10,1, 11.9,1,1, 2.856, 10568.674, 224.764, 52580.884 20/05/21,05:13:02,19,10,1, 11.9,1,1, 2.856, 10568.666, 224.794, 52580.869 20/05/21,05:13:03,00,10,1, 11.9,1,1, 2.860, 10568.683, 224.844, 52580.869 20/05/21,05:13:03,01,10,1, 11.9,1,1, 2.860, 10568.638, 224.795, 52580.897 20/05/21,05:13:03,02,10,1, 11.9,1,1, 2.860, 10568.656, 224.795, 52580.871 20/05/21,05:13:03,03,10,1, 11.9,1,1, 2.860, 10568.622, 224.793, 52580.871 20/05/21,05:13:03,04,10,1, 11.9,1,1, 2.860, 10568.655, 224.821, 52580.876 20/05/21,05:13:03,05,10,1, 11.9,1,1, 2.860, 10568.647, 224.799, 52580.863 20/05/21,05:13:03,06,10,1, 11.9,1,1, 2.860, 10568.651, 224.828, 52580.908 20/05/21,05:13:03,07,10,1, 11.9,1,1, 2.860, 10568.677, 224.811, 52580.870 20/05/21,05:13:03,08,10,1, 11.9,1,1, 2.860, 10568.649, 224.801, 52580.889 20/05/21,05:13:03,09,10,1, 11.9,1,1, 2.860, 10568.647, 224.799, 52580.864 20/05/21,05:13:03,10,10,1, 11.9,1,1, 2.860, 10568.654, 224.805, 52580.863 20/05/21,05:13:03,11,10,1, 11.9,1,1, 2.860, 10568.664, 224.806, 52580.866 20/05/21,05:13:03,12,10,1, 11.9,1,1, 2.860, 10568.652, 224.812, 52580.851 20/05/21,05:13:03,13,10,1, 11.9,1,1, 2.860, 10568.675, 224.841, 52580.900 20/05/21,05:13:03,14,10,1, 11.9,1,1, 2.860, 10568.686, 224.866, 52580.931 20/05/21,05:13:03,15,10,1, 11.9,1,1, 2.860, 10568.676, 224.816, 52580.886 20/05/21,05:13:03,16,10,1, 11.9,1,1, 2.860, 10568.679, 224.838, 52580.899 20/05/21,05:13:03,17,10,1, 11.9,1,1, 2.860, 10568.675, 224.836, 52580.891 20/05/21,05:13:03,18,10,1, 11.9,1,1, 2.860, 10568.686, 224.849, 52580.889 20/05/21,05:13:03,19,10,1, 11.9,1,1, 2.860, 10568.690, 224.844, 52580.869 20/05/21,05:13:04,00,10,1, 11.9,1,1, 2.860, 10568.733, 224.886, 52580.914 20/05/21,05:13:04,01,10,1, 11.9,1,1, 2.860, 10568.697, 224.862, 52580.898 20/05/21,05:13:04,02,10,1, 11.9,1,1, 2.860, 10568.657, 224.833, 52580.871 20/05/21,05:13:04,03,10,1, 11.9,1,1, 2.860, 10568.688, 224.838, 52580.855 20/05/21,05:13:04,04,10,1, 11.9,1,1, 2.860, 10568.684, 224.838, 52580.877 20/05/21,05:13:04,05,10,1, 11.9,1,1, 2.860, 10568.690, 224.855, 52580.896 20/05/21,05:13:04,06,10,1, 11.9,1,1, 2.860, 10568.701, 224.853, 52580.869 20/05/21,05:13:04,07,10,1, 11.9,1,1, 2.860, 10568.705, 224.854, 52580.899 20/05/21,05:13:04,08,10,1, 11.9,1,1, 2.860, 10568.689, 224.822, 52580.884 20/05/21,05:13:04,09,10,1, 11.9,1,1, 2.860, 10568.668, 224.829, 52580.868 20/05/21,05:13:04,10,10,1, 11.9,1,1, 2.860, 10568.702, 224.828, 52580.860 20/05/21,05:13:04,11,10,1, 11.9,1,1, 2.860, 10568.687, 224.852, 52580.857 20/05/21,05:13:04,12,10,1, 11.9,1,1, 2.860, 10568.717, 224.881, 52580.875 20/05/21,05:13:04,13,10,1, 11.9,1,1, 2.860, 10568.718, 224.873, 52580.929 20/05/21,05:13:04,14,10,1, 11.9,1,1, 2.860, 10568.702, 224.874, 52580.911 20/05/21,05:13:04,15,10,1, 11.9,1,1, 2.860, 10568.729, 224.870, 52580.864 20/05/21,05:13:04,16,10,1, 11.9,1,1, 2.860, 10568.725, 224.853, 52580.880 20/05/21,05:13:04,17,10,1, 11.9,1,1, 2.860, 10568.683, 224.829, 52580.889 20/05/21,05:13:04,18,10,1, 11.9,1,1, 2.860, 10568.702, 224.881, 52580.904 20/05/21,05:13:04,19,10,1, 11.9,1,1, 2.860, 10568.740, 224.886, 52580.914 20/05/21,05:13:05,00,10,1, 11.9,1,1, 2.859, 10568.750, 224.876, 52580.697 20/05/21,05:13:05,01,10,1, 11.9,1,1, 2.859, 10568.740, 224.878, 52580.906 20/05/21,05:13:05,02,10,1, 11.9,1,1, 2.859, 10568.708, 224.873, 52580.881 20/05/21,05:13:05,03,10,1, 11.9,1,1, 2.859, 10568.703, 224.855, 52580.883 20/05/21,05:13:05,04,10,1, 11.9,1,1, 2.859, 10568.686, 224.890, 52580.872 20/05/21,05:13:05,05,10,1, 11.9,1,1, 2.859, 10568.720, 224.863, 52580.897 20/05/21,05:13:05,06,10,1, 11.9,1,1, 2.859, 10568.712, 224.846, 52580.887 20/05/21,05:13:05,07,10,1, 11.9,1,1, 2.859, 10568.728, 224.853, 52580.881 20/05/21,05:13:05,08,10,1, 11.9,1,1, 2.859, 10568.716, 224.846, 52580.883 20/05/21,05:13:05,09,10,1, 11.9,1,1, 2.859, 10568.728, 224.889, 52580.913 20/05/21,05:13:05,10,10,1, 11.9,1,1, 2.859, 10568.734, 224.854, 52580.886 20/05/21,05:13:05,11,10,1, 11.9,1,1, 2.859, 10568.755, 224.893, 52580.904 20/05/21,05:13:05,12,10,1, 11.9,1,1, 2.859, 10568.755, 224.889, 52580.914 20/05/21,05:13:05,13,10,1, 11.9,1,1, 2.859, 10568.739, 224.866, 52580.923 20/05/21,05:13:05,14,10,1, 11.9,1,1, 2.859, 10568.755, 224.873, 52580.938 20/05/21,05:13:05,15,10,1, 11.9,1,1, 2.859, 10568.744, 224.879, 52580.808 20/05/21,05:13:05,16,10,1, 11.9,1,1, 2.859, 10568.771, 224.888, 52580.954 20/05/21,05:13:05,17,10,1, 11.9,1,1, 2.859, 10568.774, 224.908, 52581.085 20/05/21,05:13:05,18,10,1, 11.9,1,1, 2.859, 10568.785, 224.861, 52580.797 20/05/21,05:13:05,19,10,1, 11.9,1,1, 2.859, 10568.752, 224.876, 52580.697 20/05/21,05:13:06,00,09,1, 11.8,1,1, 2.858, 10568.808, 224.954, 52580.925 20/05/21,05:13:06,01,09,1, 11.8,1,1, 2.858, 10568.765, 224.886, 52580.920 20/05/21,05:13:06,02,09,1, 11.8,1,1, 2.858, 10568.762, 224.891, 52580.881 20/05/21,05:13:06,03,09,1, 11.8,1,1, 2.858, 10568.785, 224.920, 52580.903 20/05/21,05:13:06,04,09,1, 11.8,1,1, 2.858, 10568.772, 224.894, 52580.912 20/05/21,05:13:06,05,09,1, 11.8,1,1, 2.858, 10568.764, 224.895, 52580.893 20/05/21,05:13:06,06,09,1, 11.8,1,1, 2.858, 10568.794, 224.896, 52580.888 20/05/21,05:13:06,07,09,1, 11.8,1,1, 2.858, 10568.780, 224.906, 52580.912 20/05/21,05:13:06,08,09,1, 11.8,1,1, 2.858, 10568.774, 224.885, 52580.870 20/05/21,05:13:06,09,09,1, 11.8,1,1, 2.858, 10568.791, 224.900, 52580.888 20/05/21,05:13:06,10,09,1, 11.8,1,1, 2.858, 10568.769, 224.925, 52580.890 20/05/21,05:13:06,11,09,1, 11.8,1,1, 2.858, 10568.777, 224.926, 52580.891 20/05/21,05:13:06,12,09,1, 11.8,1,1, 2.858, 10568.780, 224.938, 52580.872 20/05/21,05:13:06,13,09,1, 11.8,1,1, 2.858, 10568.794, 224.914, 52580.915 20/05/21,05:13:06,14,09,1, 11.8,1,1, 2.858, 10568.783, 224.925, 52580.899 20/05/21,05:13:06,15,09,1, 11.8,1,1, 2.858, 10568.806, 224.893, 52580.889 20/05/21,05:13:06,16,09,1, 11.8,1,1, 2.858, 10568.804, 224.955, 52580.912 20/05/21,05:13:06,17,09,1, 11.8,1,1, 2.858, 10568.795, 224.927, 52580.925 20/05/21,05:13:06,18,09,1, 11.8,1,1, 2.858, 10568.792, 224.937, 52581.001 20/05/21,05:13:06,19,09,1, 11.8,1,1, 2.858, 10568.808, 224.954, 52580.925 20/05/21,05:13:07,00,09,1, 11.9,1,1, 2.859, 10568.817, 224.981, 52580.901 20/05/21,05:13:07,01,09,1, 11.9,1,1, 2.859, 10568.792, 224.948, 52580.919 20/05/21,05:13:07,02,09,1, 11.9,1,1, 2.859, 10568.788, 224.914, 52580.888 20/05/21,05:13:07,03,09,1, 11.9,1,1, 2.859, 10568.798, 224.952, 52580.917 20/05/21,05:13:07,04,09,1, 11.9,1,1, 2.859, 10568.816, 224.935, 52580.889 20/05/21,05:13:07,05,09,1, 11.9,1,1, 2.859, 10568.789, 224.903, 52580.875 20/05/21,05:13:07,06,09,1, 11.9,1,1, 2.859, 10568.797, 224.963, 52580.867 20/05/21,05:13:07,07,09,1, 11.9,1,1, 2.859, 10568.806, 224.945, 52580.920 20/05/21,05:13:07,08,09,1, 11.9,1,1, 2.859, 10568.806, 224.914, 52580.881 20/05/21,05:13:07,09,09,1, 11.9,1,1, 2.859, 10568.818, 224.970, 52580.947 20/05/21,05:13:07,10,09,1, 11.9,1,1, 2.859, 10568.777, 224.950, 52580.897 20/05/21,05:13:07,11,09,1, 11.9,1,1, 2.859, 10568.796, 224.956, 52580.921 20/05/21,05:13:07,12,09,1, 11.9,1,1, 2.859, 10568.800, 224.947, 52580.906 20/05/21,05:13:07,13,09,1, 11.9,1,1, 2.859, 10568.818, 224.948, 52580.934 20/05/21,05:13:07,14,09,1, 11.9,1,1, 2.859, 10568.817, 224.950, 52580.922 20/05/21,05:13:07,15,09,1, 11.9,1,1, 2.859, 10568.810, 224.964, 52580.918 20/05/21,05:13:07,16,09,1, 11.9,1,1, 2.859, 10568.802, 224.949, 52580.907 20/05/21,05:13:07,17,09,1, 11.9,1,1, 2.859, 10568.829, 224.928, 52580.900 20/05/21,05:13:07,18,09,1, 11.9,1,1, 2.859, 10568.833, 224.953, 52580.882 20/05/21,05:13:07,19,09,1, 11.9,1,1, 2.859, 10568.821, 224.981, 52580.901 20/05/21,05:13:08,00,10,1, 11.9,1,1, 2.859, 10568.883, 224.996, 52580.899 20/05/21,05:13:08,01,10,1, 11.9,1,1, 2.859, 10568.829, 224.925, 52580.913 20/05/21,05:13:08,02,10,1, 11.9,1,1, 2.859, 10568.849, 224.965, 52580.871 20/05/21,05:13:08,03,10,1, 11.9,1,1, 2.859, 10568.820, 224.947, 52580.863 20/05/21,05:13:08,04,10,1, 11.9,1,1, 2.859, 10568.833, 224.957, 52580.881 20/05/21,05:13:08,05,10,1, 11.9,1,1, 2.859, 10568.810, 224.968, 52580.940 20/05/21,05:13:08,06,10,1, 11.9,1,1, 2.859, 10568.830, 224.988, 52580.943 20/05/21,05:13:08,07,10,1, 11.9,1,1, 2.859, 10568.833, 224.985, 52580.891 20/05/21,05:13:08,08,10,1, 11.9,1,1, 2.859, 10568.826, 224.959, 52580.922 20/05/21,05:13:08,09,10,1, 11.9,1,1, 2.859, 10568.846, 224.952, 52580.945 20/05/21,05:13:08,10,10,1, 11.9,1,1, 2.859, 10568.828, 224.963, 52580.952 20/05/21,05:13:08,11,10,1, 11.9,1,1, 2.859, 10568.838, 224.951, 52580.894 20/05/21,05:13:08,12,10,1, 11.9,1,1, 2.859, 10568.862, 224.961, 52580.910 20/05/21,05:13:08,13,10,1, 11.9,1,1, 2.859, 10568.882, 224.957, 52580.950 20/05/21,05:13:08,14,10,1, 11.9,1,1, 2.859, 10568.819, 224.974, 52580.898 20/05/21,05:13:08,15,10,1, 11.9,1,1, 2.859, 10568.857, 224.993, 52580.909 20/05/21,05:13:08,16,10,1, 11.9,1,1, 2.859, 10568.831, 224.988, 52580.877 20/05/21,05:13:08,17,10,1, 11.9,1,1, 2.859, 10568.847, 224.975, 52580.884 20/05/21,05:13:08,18,10,1, 11.9,1,1, 2.859, 10568.845, 224.952, 52580.862 20/05/21,05:13:08,19,10,1, 11.9,1,1, 2.859, 10568.884, 224.996, 52580.899 20/05/21,05:13:09,00,10,1, 11.8,1,1, 2.856, 10568.883, 224.981, 52580.929 20/05/21,05:13:09,01,10,1, 11.8,1,1, 2.856, 10568.870, 224.973, 52580.943 20/05/21,05:13:09,02,10,1, 11.8,1,1, 2.856, 10568.878, 224.961, 52580.888 20/05/21,05:13:09,03,10,1, 11.8,1,1, 2.856, 10568.850, 225.004, 52580.900 20/05/21,05:13:09,04,10,1, 11.8,1,1, 2.856, 10568.875, 224.996, 52580.940 20/05/21,05:13:09,05,10,1, 11.8,1,1, 2.856, 10568.902, 224.997, 52580.984 20/05/21,05:13:09,06,10,1, 11.8,1,1, 2.856, 10568.883, 225.015, 52580.961 20/05/21,05:13:09,07,10,1, 11.8,1,1, 2.856, 10568.852, 224.976, 52580.923 20/05/21,05:13:09,08,10,1, 11.8,1,1, 2.856, 10568.869, 224.980, 52580.935 20/05/21,05:13:09,09,10,1, 11.8,1,1, 2.856, 10568.862, 224.996, 52580.945 20/05/21,05:13:09,10,10,1, 11.8,1,1, 2.856, 10568.875, 224.988, 52580.927 20/05/21,05:13:09,11,10,1, 11.8,1,1, 2.856, 10568.871, 225.002, 52580.917 20/05/21,05:13:09,12,10,1, 11.8,1,1, 2.856, 10568.852, 224.952, 52580.907 20/05/21,05:13:09,13,10,1, 11.8,1,1, 2.856, 10568.907, 225.018, 52580.931 20/05/21,05:13:09,14,10,1, 11.8,1,1, 2.856, 10568.891, 224.973, 52580.905 20/05/21,05:13:09,15,10,1, 11.8,1,1, 2.856, 10568.856, 224.985, 52580.911 20/05/21,05:13:09,16,10,1, 11.8,1,1, 2.856, 10568.846, 224.974, 52580.885 20/05/21,05:13:09,17,10,1, 11.8,1,1, 2.856, 10568.873, 224.976, 52580.918 20/05/21,05:13:09,18,10,1, 11.8,1,1, 2.856, 10568.864, 224.971, 52580.815 20/05/21,05:13:09,19,10,1, 11.8,1,1, 2.856, 10568.891, 224.981, 52580.929 20/05/21,05:13:10,00,10,1, 11.8,1,1, 2.862, 10568.908, 225.007, 52580.911 20/05/21,05:13:10,01,10,1, 11.8,1,1, 2.862, 10568.919, 224.978, 52580.914 20/05/21,05:13:10,02,10,1, 11.8,1,1, 2.862, 10568.918, 224.973, 52580.992 20/05/21,05:13:10,03,10,1, 11.8,1,1, 2.862, 10568.873, 225.012, 52580.917 20/05/21,05:13:10,04,10,1, 11.8,1,1, 2.862, 10568.906, 225.018, 52581.029 20/05/21,05:13:10,05,10,1, 11.8,1,1, 2.862, 10568.876, 225.011, 52580.952 20/05/21,05:13:10,06,10,1, 11.8,1,1, 2.862, 10568.911, 225.002, 52580.944 20/05/21,05:13:10,07,10,1, 11.8,1,1, 2.862, 10568.890, 224.971, 52580.887 20/05/21,05:13:10,08,10,1, 11.8,1,1, 2.862, 10568.920, 225.019, 52580.959 20/05/21,05:13:10,09,10,1, 11.8,1,1, 2.862, 10568.889, 225.033, 52580.918 20/05/21,05:13:10,10,10,1, 11.8,1,1, 2.862, 10568.899, 225.010, 52580.963 20/05/21,05:13:10,11,10,1, 11.8,1,1, 2.862, 10568.902, 225.024, 52580.916 20/05/21,05:13:10,12,10,1, 11.8,1,1, 2.862, 10568.908, 225.033, 52580.938 20/05/21,05:13:10,13,10,1, 11.8,1,1, 2.862, 10568.917, 225.045, 52580.935 20/05/21,05:13:10,14,10,1, 11.8,1,1, 2.862, 10568.910, 225.034, 52580.948 20/05/21,05:13:10,15,10,1, 11.8,1,1, 2.862, 10568.907, 225.056, 52580.964 20/05/21,05:13:10,16,10,1, 11.8,1,1, 2.862, 10568.912, 225.050, 52580.938 20/05/21,05:13:10,17,10,1, 11.8,1,1, 2.862, 10568.915, 225.034, 52580.953 20/05/21,05:13:10,18,10,1, 11.8,1,1, 2.862, 10568.896, 225.051, 52580.924 20/05/21,05:13:10,19,10,1, 11.8,1,1, 2.862, 10568.914, 225.007, 52580.911 20/05/21,05:13:11,00,10,1, 11.9,1,1, 2.857, 10568.942, 225.065, 52580.935 20/05/21,05:13:11,01,10,1, 11.9,1,1, 2.857, 10568.963, 225.032, 52580.931 20/05/21,05:13:11,02,10,1, 11.9,1,1, 2.857, 10568.936, 225.045, 52580.939 20/05/21,05:13:11,03,10,1, 11.9,1,1, 2.857, 10568.915, 225.058, 52580.930 20/05/21,05:13:11,04,10,1, 11.9,1,1, 2.857, 10568.945, 225.064, 52580.906 20/05/21,05:13:11,05,10,1, 11.9,1,1, 2.857, 10568.921, 225.026, 52580.917 20/05/21,05:13:11,06,10,1, 11.9,1,1, 2.857, 10568.938, 225.022, 52580.923 20/05/21,05:13:11,07,10,1, 11.9,1,1, 2.857, 10568.921, 225.064, 52580.907 20/05/21,05:13:11,08,10,1, 11.9,1,1, 2.857, 10568.933, 225.041, 52580.895 20/05/21,05:13:11,09,10,1, 11.9,1,1, 2.857, 10568.934, 225.055, 52580.938 20/05/21,05:13:11,10,10,1, 11.9,1,1, 2.857, 10568.925, 225.045, 52580.909 20/05/21,05:13:11,11,10,1, 11.9,1,1, 2.857, 10568.940, 225.066, 52580.940 20/05/21,05:13:11,12,10,1, 11.9,1,1, 2.857, 10568.955, 225.053, 52580.949 20/05/21,05:13:11,13,10,1, 11.9,1,1, 2.857, 10568.937, 225.060, 52580.907 20/05/21,05:13:11,14,10,1, 11.9,1,1, 2.857, 10568.925, 225.058, 52580.916 20/05/21,05:13:11,15,10,1, 11.9,1,1, 2.857, 10568.928, 225.014, 52580.908 20/05/21,05:13:11,16,10,1, 11.9,1,1, 2.857, 10568.923, 225.040, 52580.926 20/05/21,05:13:11,17,10,1, 11.9,1,1, 2.857, 10568.948, 225.034, 52580.895 20/05/21,05:13:11,18,10,1, 11.9,1,1, 2.857, 10568.952, 225.058, 52580.912 20/05/21,05:13:11,19,10,1, 11.9,1,1, 2.857, 10568.945, 225.065, 52580.935 20/05/21,05:13:12,00,10,1, 11.9,1,1, 2.858, 10568.984, 225.085, 52580.931 20/05/21,05:13:12,01,10,1, 11.9,1,1, 2.858, 10568.957, 225.076, 52580.947 20/05/21,05:13:12,02,10,1, 11.9,1,1, 2.858, 10568.971, 225.070, 52580.959 20/05/21,05:13:12,03,10,1, 11.9,1,1, 2.858, 10568.971, 225.051, 52580.917 20/05/21,05:13:12,04,10,1, 11.9,1,1, 2.858, 10568.966, 225.062, 52580.954 20/05/21,05:13:12,05,10,1, 11.9,1,1, 2.858, 10568.952, 225.063, 52580.918 20/05/21,05:13:12,06,10,1, 11.9,1,1, 2.858, 10568.960, 225.065, 52580.962 20/05/21,05:13:12,07,10,1, 11.9,1,1, 2.858, 10568.969, 225.055, 52580.922 20/05/21,05:13:12,08,10,1, 11.9,1,1, 2.858, 10568.978, 225.085, 52580.955 20/05/21,05:13:12,09,10,1, 11.9,1,1, 2.858, 10568.972, 225.070, 52580.961 20/05/21,05:13:12,10,10,1, 11.9,1,1, 2.858, 10568.980, 225.080, 52580.925 20/05/21,05:13:12,11,10,1, 11.9,1,1, 2.858, 10568.979, 225.045, 52580.944 20/05/21,05:13:12,12,10,1, 11.9,1,1, 2.858, 10568.967, 225.067, 52580.913 20/05/21,05:13:12,13,10,1, 11.9,1,1, 2.858, 10568.977, 225.106, 52580.929 20/05/21,05:13:12,14,10,1, 11.9,1,1, 2.858, 10568.994, 225.099, 52580.941 20/05/21,05:13:12,15,10,1, 11.9,1,1, 2.858, 10569.004, 225.113, 52580.997 20/05/21,05:13:12,16,10,1, 11.9,1,1, 2.858, 10568.989, 225.134, 52580.944 20/05/21,05:13:12,17,10,1, 11.9,1,1, 2.858, 10568.966, 225.051, 52580.892 20/05/21,05:13:12,18,10,1, 11.9,1,1, 2.858, 10569.001, 225.081, 52580.954 20/05/21,05:13:12,19,10,1, 11.9,1,1, 2.858, 10568.988, 225.085, 52580.931 20/05/21,05:13:13,00,10,1, 11.9,1,1, 2.859, 10569.000, 225.082, 52580.942 20/05/21,05:13:13,01,10,1, 11.9,1,1, 2.859, 10569.018, 225.071, 52580.960 20/05/21,05:13:13,02,10,1, 11.9,1,1, 2.859, 10568.993, 225.074, 52580.973 20/05/21,05:13:13,03,10,1, 11.9,1,1, 2.859, 10568.996, 225.067, 52580.933 20/05/21,05:13:13,04,10,1, 11.9,1,1, 2.859, 10569.004, 225.087, 52580.962 20/05/21,05:13:13,05,10,1, 11.9,1,1, 2.859, 10568.986, 225.064, 52580.952 20/05/21,05:13:13,06,10,1, 11.9,1,1, 2.859, 10568.957, 225.099, 52581.178 20/05/21,05:13:13,07,10,1, 11.9,1,1, 2.859, 10568.991, 225.093, 52580.971 20/05/21,05:13:13,08,10,1, 11.9,1,1, 2.859, 10568.957, 225.093, 52581.098 20/05/21,05:13:13,09,10,1, 11.9,1,1, 2.859, 10569.018, 225.094, 52580.921 20/05/21,05:13:13,10,10,1, 11.9,1,1, 2.859, 10569.029, 225.072, 52580.895 20/05/21,05:13:13,11,10,1, 11.9,1,1, 2.859, 10568.996, 225.058, 52580.886 20/05/21,05:13:13,12,10,1, 11.9,1,1, 2.859, 10569.015, 225.093, 52580.957 20/05/21,05:13:13,13,10,1, 11.9,1,1, 2.859, 10569.039, 225.116, 52580.954 20/05/21,05:13:13,14,10,1, 11.9,1,1, 2.859, 10569.038, 225.080, 52580.902 20/05/21,05:13:13,15,10,1, 11.9,1,1, 2.859, 10569.013, 225.112, 52580.927 20/05/21,05:13:13,16,10,1, 11.9,1,1, 2.859, 10569.014, 225.106, 52580.906 20/05/21,05:13:13,17,10,1, 11.9,1,1, 2.859, 10569.029, 225.099, 52580.931 20/05/21,05:13:13,18,10,1, 11.9,1,1, 2.859, 10569.008, 225.110, 52580.943 20/05/21,05:13:13,19,10,1, 11.9,1,1, 2.859, 10569.006, 225.082, 52580.942 20/05/21,05:13:14,00,10,1, 11.9,1,1, 2.857, 10569.017, 225.108, 52580.950 20/05/21,05:13:14,01,10,1, 11.9,1,1, 2.857, 10569.008, 225.041, 52580.909 20/05/21,05:13:14,02,10,1, 11.9,1,1, 2.857, 10569.014, 225.103, 52580.969 20/05/21,05:13:14,03,10,1, 11.9,1,1, 2.857, 10568.997, 225.084, 52580.961 20/05/21,05:13:14,04,10,1, 11.9,1,1, 2.857, 10569.013, 225.095, 52580.944 20/05/21,05:13:14,05,10,1, 11.9,1,1, 2.857, 10569.028, 225.126, 52580.992 20/05/21,05:13:14,06,10,1, 11.9,1,1, 2.857, 10569.040, 225.093, 52580.981 20/05/21,05:13:14,07,10,1, 11.9,1,1, 2.857, 10569.029, 225.124, 52580.981 20/05/21,05:13:14,08,10,1, 11.9,1,1, 2.857, 10569.038, 225.113, 52580.975 20/05/21,05:13:14,09,10,1, 11.9,1,1, 2.857, 10569.035, 225.079, 52580.965 20/05/21,05:13:14,10,10,1, 11.9,1,1, 2.857, 10569.024, 225.093, 52580.900 20/05/21,05:13:14,11,10,1, 11.9,1,1, 2.857, 10569.032, 225.124, 52580.972 20/05/21,05:13:14,12,10,1, 11.9,1,1, 2.857, 10569.022, 225.120, 52581.037 20/05/21,05:13:14,13,10,1, 11.9,1,1, 2.857, 10569.008, 225.083, 52580.944 20/05/21,05:13:14,14,10,1, 11.9,1,1, 2.857, 10569.027, 225.110, 52580.965 20/05/21,05:13:14,15,10,1, 11.9,1,1, 2.857, 10569.019, 225.102, 52580.943 20/05/21,05:13:14,16,10,1, 11.9,1,1, 2.857, 10569.025, 225.144, 52580.958 20/05/21,05:13:14,17,10,1, 11.9,1,1, 2.857, 10569.001, 225.101, 52580.944 20/05/21,05:13:14,18,10,1, 11.9,1,1, 2.857, 10569.030, 225.143, 52580.957 20/05/21,05:13:14,19,10,1, 11.9,1,1, 2.857, 10569.017, 225.108, 52580.950 20/05/21,05:13:15,00,10,1, 11.9,1,1, 2.855, 10569.050, 225.143, 52580.997 20/05/21,05:13:15,01,10,1, 11.9,1,1, 2.855, 10569.040, 225.153, 52580.981 20/05/21,05:13:15,02,10,1, 11.9,1,1, 2.855, 10569.025, 225.116, 52580.946 20/05/21,05:13:15,03,10,1, 11.9,1,1, 2.855, 10569.033, 225.147, 52580.993 20/05/21,05:13:15,04,10,1, 11.9,1,1, 2.855, 10569.024, 225.119, 52580.983 20/05/21,05:13:15,05,10,1, 11.9,1,1, 2.855, 10569.032, 225.130, 52580.986 20/05/21,05:13:15,06,10,1, 11.9,1,1, 2.855, 10569.029, 225.142, 52580.968 20/05/21,05:13:15,07,10,1, 11.9,1,1, 2.855, 10569.041, 225.147, 52580.975 20/05/21,05:13:15,08,10,1, 11.9,1,1, 2.855, 10569.043, 225.165, 52580.977 20/05/21,05:13:15,09,10,1, 11.9,1,1, 2.855, 10569.039, 225.140, 52580.931 20/05/21,05:13:15,10,10,1, 11.9,1,1, 2.855, 10569.052, 225.141, 52580.990 20/05/21,05:13:15,11,10,1, 11.9,1,1, 2.855, 10569.048, 225.145, 52580.954 20/05/21,05:13:15,12,10,1, 11.9,1,1, 2.855, 10569.033, 225.141, 52580.965 20/05/21,05:13:15,13,10,1, 11.9,1,1, 2.855, 10569.035, 225.168, 52580.957 20/05/21,05:13:15,14,10,1, 11.9,1,1, 2.855, 10569.035, 225.178, 52581.003 20/05/21,05:13:15,15,10,1, 11.9,1,1, 2.855, 10569.036, 225.156, 52580.958 20/05/21,05:13:15,16,10,1, 11.9,1,1, 2.855, 10569.036, 225.195, 52580.971 20/05/21,05:13:15,17,10,1, 11.9,1,1, 2.855, 10569.062, 225.182, 52580.984 20/05/21,05:13:15,18,10,1, 11.9,1,1, 2.855, 10569.037, 225.146, 52581.011 20/05/21,05:13:15,19,10,1, 11.9,1,1, 2.855, 10569.053, 225.143, 52580.997 20/05/21,05:13:16,00,10,1, 11.8,1,1, 2.858, 10569.084, 225.162, 52580.939 20/05/21,05:13:16,01,10,1, 11.8,1,1, 2.858, 10569.040, 225.158, 52581.023 20/05/21,05:13:16,02,10,1, 11.8,1,1, 2.858, 10569.068, 225.144, 52580.982 20/05/21,05:13:16,03,10,1, 11.8,1,1, 2.858, 10569.039, 225.159, 52580.963 20/05/21,05:13:16,04,10,1, 11.8,1,1, 2.858, 10569.073, 225.159, 52580.982 20/05/21,05:13:16,05,10,1, 11.8,1,1, 2.858, 10569.064, 225.149, 52580.999 20/05/21,05:13:16,06,10,1, 11.8,1,1, 2.858, 10569.077, 225.141, 52580.968 20/05/21,05:13:16,07,10,1, 11.8,1,1, 2.858, 10569.082, 225.165, 52581.010 20/05/21,05:13:16,08,10,1, 11.8,1,1, 2.858, 10569.082, 225.148, 52580.984 20/05/21,05:13:16,09,10,1, 11.8,1,1, 2.858, 10569.065, 225.146, 52580.960 20/05/21,05:13:16,10,10,1, 11.8,1,1, 2.858, 10569.094, 225.167, 52581.012 20/05/21,05:13:16,11,10,1, 11.8,1,1, 2.858, 10569.059, 225.162, 52580.982 20/05/21,05:13:16,12,10,1, 11.8,1,1, 2.858, 10569.092, 225.183, 52580.998 20/05/21,05:13:16,13,10,1, 11.8,1,1, 2.858, 10569.095, 225.183, 52580.981 20/05/21,05:13:16,14,10,1, 11.8,1,1, 2.858, 10569.081, 225.149, 52580.981 20/05/21,05:13:16,15,10,1, 11.8,1,1, 2.858, 10569.089, 225.152, 52580.956 20/05/21,05:13:16,16,10,1, 11.8,1,1, 2.858, 10569.093, 225.153, 52580.952 20/05/21,05:13:16,17,10,1, 11.8,1,1, 2.858, 10569.086, 225.171, 52580.967 20/05/21,05:13:16,18,10,1, 11.8,1,1, 2.858, 10569.086, 225.156, 52580.978 20/05/21,05:13:16,19,10,1, 11.8,1,1, 2.858, 10569.088, 225.162, 52580.939 20/05/21,05:13:17,00,10,1, 11.9,1,1, 2.860, 10569.159, 225.195, 52580.990 20/05/21,05:13:17,01,10,1, 11.9,1,1, 2.860, 10569.088, 225.161, 52580.967 20/05/21,05:13:17,02,10,1, 11.9,1,1, 2.860, 10569.072, 225.155, 52580.985 20/05/21,05:13:17,03,10,1, 11.9,1,1, 2.860, 10569.090, 225.139, 52580.944 20/05/21,05:13:17,04,10,1, 11.9,1,1, 2.860, 10569.107, 225.180, 52580.952 20/05/21,05:13:17,05,10,1, 11.9,1,1, 2.860, 10569.104, 225.180, 52580.992 20/05/21,05:13:17,06,10,1, 11.9,1,1, 2.860, 10569.109, 225.167, 52580.990 20/05/21,05:13:17,07,10,1, 11.9,1,1, 2.860, 10569.117, 225.175, 52581.016 20/05/21,05:13:17,08,10,1, 11.9,1,1, 2.860, 10569.131, 225.199, 52580.996 20/05/21,05:13:17,09,10,1, 11.9,1,1, 2.860, 10569.107, 225.194, 52581.029 20/05/21,05:13:17,10,10,1, 11.9,1,1, 2.860, 10569.107, 225.190, 52580.990 20/05/21,05:13:17,11,10,1, 11.9,1,1, 2.860, 10569.121, 225.164, 52580.966 20/05/21,05:13:17,12,10,1, 11.9,1,1, 2.860, 10569.117, 225.171, 52581.001 20/05/21,05:13:17,13,10,1, 11.9,1,1, 2.860, 10569.148, 225.159, 52580.969 20/05/21,05:13:17,14,10,1, 11.9,1,1, 2.860, 10569.112, 225.126, 52580.964 20/05/21,05:13:17,15,10,1, 11.9,1,1, 2.860, 10569.100, 225.168, 52580.936 20/05/21,05:13:17,16,10,1, 11.9,1,1, 2.860, 10569.129, 225.167, 52580.971 20/05/21,05:13:17,17,10,1, 11.9,1,1, 2.860, 10569.146, 225.165, 52580.969 20/05/21,05:13:17,18,10,1, 11.9,1,1, 2.860, 10569.135, 225.171, 52580.999 20/05/21,05:13:17,19,10,1, 11.9,1,1, 2.860, 10569.161, 225.195, 52580.990 20/05/21,05:13:18,00,10,1, 11.9,1,1, 2.854, 10569.167, 225.202, 52581.001 20/05/21,05:13:18,01,10,1, 11.9,1,1, 2.854, 10569.134, 225.157, 52580.984 20/05/21,05:13:18,02,10,1, 11.9,1,1, 2.854, 10569.149, 225.179, 52580.983 20/05/21,05:13:18,03,10,1, 11.9,1,1, 2.854, 10569.127, 225.194, 52581.005 20/05/21,05:13:18,04,10,1, 11.9,1,1, 2.854, 10569.127, 225.181, 52580.988 20/05/21,05:13:18,05,10,1, 11.9,1,1, 2.854, 10569.156, 225.159, 52581.001 20/05/21,05:13:18,06,10,1, 11.9,1,1, 2.854, 10569.149, 225.193, 52580.993 20/05/21,05:13:18,07,10,1, 11.9,1,1, 2.854, 10569.155, 225.182, 52580.999 20/05/21,05:13:18,08,10,1, 11.9,1,1, 2.854, 10569.163, 225.176, 52580.980 20/05/21,05:13:18,09,10,1, 11.9,1,1, 2.854, 10569.152, 225.191, 52581.011 20/05/21,05:13:18,10,10,1, 11.9,1,1, 2.854, 10569.163, 225.174, 52580.993 20/05/21,05:13:18,11,10,1, 11.9,1,1, 2.854, 10569.133, 225.164, 52581.010 20/05/21,05:13:18,12,10,1, 11.9,1,1, 2.854, 10569.186, 225.161, 52581.050 20/05/21,05:13:18,13,10,1, 11.9,1,1, 2.854, 10569.171, 225.172, 52581.003 20/05/21,05:13:18,14,10,1, 11.9,1,1, 2.854, 10569.181, 225.188, 52581.050 20/05/21,05:13:18,15,10,1, 11.9,1,1, 2.854, 10569.162, 225.180, 52581.022 20/05/21,05:13:18,16,10,1, 11.9,1,1, 2.854, 10569.165, 225.185, 52581.029 20/05/21,05:13:18,17,10,1, 11.9,1,1, 2.854, 10569.179, 225.186, 52581.014 20/05/21,05:13:18,18,10,1, 11.9,1,1, 2.854, 10569.162, 225.189, 52581.001 20/05/21,05:13:18,19,10,1, 11.9,1,1, 2.854, 10569.169, 225.202, 52581.001 20/05/21,05:13:19,00,10,1, 11.9,1,1, 2.860, 10569.226, 225.223, 52581.005 20/05/21,05:13:19,01,10,1, 11.9,1,1, 2.860, 10569.186, 225.182, 52580.982 20/05/21,05:13:19,02,10,1, 11.9,1,1, 2.860, 10569.169, 225.179, 52580.942 20/05/21,05:13:19,03,10,1, 11.9,1,1, 2.860, 10569.185, 225.181, 52580.992 20/05/21,05:13:19,04,10,1, 11.9,1,1, 2.860, 10569.180, 225.195, 52580.990 20/05/21,05:13:19,05,10,1, 11.9,1,1, 2.860, 10569.198, 225.221, 52581.027 20/05/21,05:13:19,06,10,1, 11.9,1,1, 2.860, 10569.186, 225.188, 52581.021 20/05/21,05:13:19,07,10,1, 11.9,1,1, 2.860, 10569.187, 225.196, 52581.027 20/05/21,05:13:19,08,10,1, 11.9,1,1, 2.860, 10569.188, 225.202, 52581.001 20/05/21,05:13:19,09,10,1, 11.9,1,1, 2.860, 10569.191, 225.186, 52581.006 20/05/21,05:13:19,10,10,1, 11.9,1,1, 2.860, 10569.202, 225.222, 52581.032 20/05/21,05:13:19,11,10,1, 11.9,1,1, 2.860, 10569.207, 225.210, 52581.007 20/05/21,05:13:19,12,10,1, 11.9,1,1, 2.860, 10569.200, 225.240, 52580.984 20/05/21,05:13:19,13,10,1, 11.9,1,1, 2.860, 10569.229, 225.222, 52581.022 20/05/21,05:13:19,14,10,1, 11.9,1,1, 2.860, 10569.224, 225.218, 52581.020 20/05/21,05:13:19,15,10,1, 11.9,1,1, 2.860, 10569.221, 225.204, 52580.983 20/05/21,05:13:19,16,10,1, 11.9,1,1, 2.860, 10569.214, 225.204, 52580.962 20/05/21,05:13:19,17,10,1, 11.9,1,1, 2.860, 10569.237, 225.233, 52580.995 20/05/21,05:13:19,18,10,1, 11.9,1,1, 2.860, 10569.242, 225.199, 52580.996 20/05/21,05:13:19,19,10,1, 11.9,1,1, 2.860, 10569.229, 225.223, 52581.005 20/05/21,05:13:20,00,10,1, 11.9,1,1, 2.855, 10569.276, 225.214, 52581.031 20/05/21,05:13:20,01,10,1, 11.9,1,1, 2.855, 10569.217, 225.207, 52580.986 20/05/21,05:13:20,02,10,1, 11.9,1,1, 2.855, 10569.245, 225.222, 52581.006 20/05/21,05:13:20,03,10,1, 11.9,1,1, 2.855, 10569.231, 225.199, 52581.022 20/05/21,05:13:20,04,10,1, 11.9,1,1, 2.855, 10569.227, 225.224, 52580.979 20/05/21,05:13:20,05,10,1, 11.9,1,1, 2.855, 10569.258, 225.226, 52581.007 20/05/21,05:13:20,06,10,1, 11.9,1,1, 2.855, 10569.248, 225.217, 52581.026 20/05/21,05:13:20,07,10,1, 11.9,1,1, 2.855, 10569.269, 225.198, 52580.982 20/05/21,05:13:20,08,10,1, 11.9,1,1, 2.855, 10569.253, 225.220, 52581.003 20/05/21,05:13:20,09,10,1, 11.9,1,1, 2.855, 10569.252, 225.224, 52580.957 20/05/21,05:13:20,10,10,1, 11.9,1,1, 2.855, 10569.260, 225.208, 52581.002 20/05/21,05:13:20,11,10,1, 11.9,1,1, 2.855, 10569.265, 225.236, 52581.018 20/05/21,05:13:20,12,10,1, 11.9,1,1, 2.855, 10569.246, 225.223, 52581.001 20/05/21,05:13:20,13,10,1, 11.9,1,1, 2.855, 10569.278, 225.212, 52581.029 20/05/21,05:13:20,14,10,1, 11.9,1,1, 2.855, 10569.271, 225.239, 52581.060 20/05/21,05:13:20,15,10,1, 11.9,1,1, 2.855, 10569.269, 225.213, 52581.007 20/05/21,05:13:20,16,10,1, 11.9,1,1, 2.855, 10569.287, 225.214, 52580.998 20/05/21,05:13:20,17,10,1, 11.9,1,1, 2.855, 10569.285, 225.222, 52581.024 20/05/21,05:13:20,18,10,1, 11.9,1,1, 2.855, 10569.291, 225.227, 52581.024 20/05/21,05:13:20,19,10,1, 11.9,1,1, 2.855, 10569.282, 225.214, 52581.031 20/05/21,05:13:21,00,10,1, 11.9,1,1, 2.859, 10569.309, 225.224, 52581.029 20/05/21,05:13:21,01,10,1, 11.9,1,1, 2.859, 10569.280, 225.235, 52581.021 20/05/21,05:13:21,02,10,1, 11.9,1,1, 2.859, 10569.283, 225.218, 52580.987 20/05/21,05:13:21,03,10,1, 11.9,1,1, 2.859, 10569.291, 225.235, 52581.048 20/05/21,05:13:21,04,10,1, 11.9,1,1, 2.859, 10569.296, 225.235, 52581.010 20/05/21,05:13:21,05,10,1, 11.9,1,1, 2.859, 10569.281, 225.216, 52580.990 20/05/21,05:13:21,06,10,1, 11.9,1,1, 2.859, 10569.303, 225.232, 52581.010 20/05/21,05:13:21,07,10,1, 11.9,1,1, 2.859, 10569.296, 225.202, 52581.042 20/05/21,05:13:21,08,10,1, 11.9,1,1, 2.859, 10569.299, 225.241, 52581.031 20/05/21,05:13:21,09,10,1, 11.9,1,1, 2.859, 10569.285, 225.217, 52581.013 20/05/21,05:13:21,10,10,1, 11.9,1,1, 2.859, 10569.280, 225.244, 52581.008 20/05/21,05:13:21,11,10,1, 11.9,1,1, 2.859, 10569.307, 225.251, 52581.031 20/05/21,05:13:21,12,10,1, 11.9,1,1, 2.859, 10569.274, 225.195, 52580.971 20/05/21,05:13:21,13,10,1, 11.9,1,1, 2.859, 10569.318, 225.239, 52581.002 20/05/21,05:13:21,14,10,1, 11.9,1,1, 2.859, 10569.311, 225.233, 52581.040 20/05/21,05:13:21,15,10,1, 11.9,1,1, 2.859, 10569.295, 225.224, 52581.017 20/05/21,05:13:21,16,10,1, 11.9,1,1, 2.859, 10569.332, 225.226, 52581.029 20/05/21,05:13:21,17,10,1, 11.9,1,1, 2.859, 10569.322, 225.263, 52581.017 20/05/21,05:13:21,18,10,1, 11.9,1,1, 2.859, 10569.322, 225.235, 52581.002 20/05/21,05:13:21,19,10,1, 11.9,1,1, 2.859, 10569.316, 225.224, 52581.029 20/05/21,05:13:22,00,10,1, 11.9,1,1, 2.860, 10569.376, 225.212, 52581.005 20/05/21,05:13:22,01,10,1, 11.9,1,1, 2.860, 10569.328, 225.228, 52581.016 20/05/21,05:13:22,02,10,1, 11.9,1,1, 2.860, 10569.347, 225.248, 52581.039 20/05/21,05:13:22,03,10,1, 11.9,1,1, 2.860, 10569.339, 225.222, 52581.023 20/05/21,05:13:22,04,10,1, 11.9,1,1, 2.860, 10569.340, 225.205, 52581.004 20/05/21,05:13:22,05,10,1, 11.9,1,1, 2.860, 10569.348, 225.244, 52581.014 20/05/21,05:13:22,06,10,1, 11.9,1,1, 2.860, 10569.315, 225.216, 52580.975 20/05/21,05:13:22,07,10,1, 11.9,1,1, 2.860, 10569.343, 225.220, 52581.016 20/05/21,05:13:22,08,10,1, 11.9,1,1, 2.860, 10569.338, 225.245, 52580.974 20/05/21,05:13:22,09,10,1, 11.9,1,1, 2.860, 10569.344, 225.227, 52580.997 20/05/21,05:13:22,10,10,1, 11.9,1,1, 2.860, 10569.351, 225.224, 52580.995 20/05/21,05:13:22,11,10,1, 11.9,1,1, 2.860, 10569.362, 225.209, 52580.968 20/05/21,05:13:22,12,10,1, 11.9,1,1, 2.860, 10569.337, 225.217, 52580.981 20/05/21,05:13:22,13,10,1, 11.9,1,1, 2.860, 10569.359, 225.224, 52580.983 20/05/21,05:13:22,14,10,1, 11.9,1,1, 2.860, 10569.373, 225.256, 52581.026 20/05/21,05:13:22,15,10,1, 11.9,1,1, 2.860, 10569.385, 225.251, 52581.026 20/05/21,05:13:22,16,10,1, 11.9,1,1, 2.860, 10569.373, 225.219, 52580.980 20/05/21,05:13:22,17,10,1, 11.9,1,1, 2.860, 10569.356, 225.232, 52580.994 20/05/21,05:13:22,18,10,1, 11.9,1,1, 2.860, 10569.360, 225.234, 52580.993 20/05/21,05:13:22,19,10,1, 11.9,1,1, 2.860, 10569.376, 225.212, 52581.005 20/05/21,05:13:23,00,10,1, 11.9,1,1, 2.855, 10569.443, 225.254, 52581.015 20/05/21,05:13:23,01,10,1, 11.9,1,1, 2.855, 10569.382, 225.243, 52581.014 20/05/21,05:13:23,02,10,1, 11.9,1,1, 2.855, 10569.394, 225.222, 52580.988 20/05/21,05:13:23,03,10,1, 11.9,1,1, 2.855, 10569.401, 225.235, 52580.990 20/05/21,05:13:23,04,10,1, 11.9,1,1, 2.855, 10569.412, 225.234, 52580.997 20/05/21,05:13:23,05,10,1, 11.9,1,1, 2.855, 10569.385, 225.218, 52581.011 20/05/21,05:13:23,06,10,1, 11.9,1,1, 2.855, 10569.391, 225.216, 52580.995 20/05/21,05:13:23,07,10,1, 11.9,1,1, 2.855, 10569.408, 225.229, 52581.002 20/05/21,05:13:23,08,10,1, 11.9,1,1, 2.855, 10569.406, 225.231, 52581.037 20/05/21,05:13:23,09,10,1, 11.9,1,1, 2.855, 10569.406, 225.240, 52581.029 20/05/21,05:13:23,10,10,1, 11.9,1,1, 2.855, 10569.398, 225.222, 52580.998 20/05/21,05:13:23,11,10,1, 11.9,1,1, 2.855, 10569.401, 225.239, 52580.980 20/05/21,05:13:23,12,10,1, 11.9,1,1, 2.855, 10569.420, 225.254, 52581.033 20/05/21,05:13:23,13,10,1, 11.9,1,1, 2.855, 10569.431, 225.257, 52581.008 20/05/21,05:13:23,14,10,1, 11.9,1,1, 2.855, 10569.447, 225.261, 52581.036 20/05/21,05:13:23,15,10,1, 11.9,1,1, 2.855, 10569.396, 225.228, 52580.986 20/05/21,05:13:23,16,10,1, 11.9,1,1, 2.855, 10569.449, 225.260, 52581.023 20/05/21,05:13:23,17,10,1, 11.9,1,1, 2.855, 10569.412, 225.222, 52580.975 20/05/21,05:13:23,18,10,1, 11.9,1,1, 2.855, 10569.449, 225.236, 52580.996 20/05/21,05:13:23,19,10,1, 11.9,1,1, 2.855, 10569.449, 225.254, 52581.015 20/05/21,05:13:24,00,10,1, 11.9,1,1, 2.854, 10569.518, 225.253, 52581.010 20/05/21,05:13:24,01,10,1, 11.9,1,1, 2.854, 10569.469, 225.228, 52581.006 20/05/21,05:13:24,02,10,1, 11.9,1,1, 2.854, 10569.491, 225.265, 52581.053 20/05/21,05:13:24,03,10,1, 11.9,1,1, 2.854, 10569.447, 225.213, 52580.999 20/05/21,05:13:24,04,10,1, 11.9,1,1, 2.854, 10569.475, 225.251, 52581.043 20/05/21,05:13:24,05,10,1, 11.9,1,1, 2.854, 10569.449, 225.265, 52581.000 20/05/21,05:13:24,06,10,1, 11.9,1,1, 2.854, 10569.466, 225.240, 52581.004 20/05/21,05:13:24,07,10,1, 11.9,1,1, 2.854, 10569.463, 225.253, 52580.975 20/05/21,05:13:24,08,10,1, 11.9,1,1, 2.854, 10569.455, 225.265, 52580.992 20/05/21,05:13:24,09,10,1, 11.9,1,1, 2.854, 10569.473, 225.258, 52580.998 20/05/21,05:13:24,10,10,1, 11.9,1,1, 2.854, 10569.479, 225.263, 52580.997 20/05/21,05:13:24,11,10,1, 11.9,1,1, 2.854, 10569.480, 225.271, 52581.046 20/05/21,05:13:24,12,10,1, 11.9,1,1, 2.854, 10569.488, 225.256, 52581.013 20/05/21,05:13:24,13,10,1, 11.9,1,1, 2.854, 10569.480, 225.236, 52581.005 20/05/21,05:13:24,14,10,1, 11.9,1,1, 2.854, 10569.476, 225.244, 52580.974 20/05/21,05:13:24,15,10,1, 11.9,1,1, 2.854, 10569.503, 225.245, 52581.032 20/05/21,05:13:24,16,10,1, 11.9,1,1, 2.854, 10569.504, 225.262, 52581.037 20/05/21,05:13:24,17,10,1, 11.9,1,1, 2.854, 10569.501, 225.249, 52581.028 20/05/21,05:13:24,18,10,1, 11.9,1,1, 2.854, 10569.484, 225.240, 52581.011 20/05/21,05:13:24,19,10,1, 11.9,1,1, 2.854, 10569.524, 225.253, 52581.010 20/05/21,05:13:25,00,11,1, 11.8,1,1, 2.859, 10569.584, 225.283, 52581.121 20/05/21,05:13:25,01,11,1, 11.8,1,1, 2.859, 10569.518, 225.252, 52580.999 20/05/21,05:13:25,02,11,1, 11.8,1,1, 2.859, 10569.490, 225.222, 52580.990 20/05/21,05:13:25,03,11,1, 11.8,1,1, 2.859, 10569.525, 225.281, 52581.086 20/05/21,05:13:25,04,11,1, 11.8,1,1, 2.859, 10569.516, 225.262, 52581.109 20/05/21,05:13:25,05,11,1, 11.8,1,1, 2.859, 10569.538, 225.267, 52581.084 20/05/21,05:13:25,06,11,1, 11.8,1,1, 2.859, 10569.550, 225.258, 52581.105 20/05/21,05:13:25,07,11,1, 11.8,1,1, 2.859, 10569.542, 225.279, 52581.114 20/05/21,05:13:25,08,11,1, 11.8,1,1, 2.859, 10569.558, 225.271, 52581.131 20/05/21,05:13:25,09,11,1, 11.8,1,1, 2.859, 10569.549, 225.272, 52581.091 20/05/21,05:13:25,10,11,1, 11.8,1,1, 2.859, 10569.555, 225.244, 52581.097 20/05/21,05:13:25,11,11,1, 11.8,1,1, 2.859, 10569.551, 225.263, 52581.128 20/05/21,05:13:25,12,11,1, 11.8,1,1, 2.859, 10569.556, 225.269, 52581.134 20/05/21,05:13:25,13,11,1, 11.8,1,1, 2.859, 10569.561, 225.288, 52581.122 20/05/21,05:13:25,14,11,1, 11.8,1,1, 2.859, 10569.550, 225.265, 52581.097 20/05/21,05:13:25,15,11,1, 11.8,1,1, 2.859, 10569.561, 225.263, 52581.088 20/05/21,05:13:25,16,11,1, 11.8,1,1, 2.859, 10569.545, 225.262, 52581.097 20/05/21,05:13:25,17,11,1, 11.8,1,1, 2.859, 10569.575, 225.274, 52581.150 20/05/21,05:13:25,18,11,1, 11.8,1,1, 2.859, 10569.559, 225.288, 52581.142 20/05/21,05:13:25,19,11,1, 11.8,1,1, 2.859, 10569.586, 225.283, 52581.121 20/05/21,05:13:26,00,11,1, 11.8,1,1, 2.858, 10569.618, 225.261, 52580.939 20/05/21,05:13:26,01,11,1, 11.8,1,1, 2.858, 10569.579, 225.282, 52581.133 20/05/21,05:13:26,02,11,1, 11.8,1,1, 2.858, 10569.593, 225.288, 52581.085 20/05/21,05:13:26,03,11,1, 11.8,1,1, 2.858, 10569.611, 225.288, 52581.104 20/05/21,05:13:26,04,11,1, 11.8,1,1, 2.858, 10569.589, 225.272, 52581.120 20/05/21,05:13:26,05,11,1, 11.8,1,1, 2.858, 10569.595, 225.288, 52581.130 20/05/21,05:13:26,06,11,1, 11.8,1,1, 2.858, 10569.573, 225.294, 52581.171 20/05/21,05:13:26,07,11,1, 11.8,1,1, 2.858, 10569.613, 225.287, 52581.150 20/05/21,05:13:26,08,11,1, 11.8,1,1, 2.858, 10569.596, 225.280, 52581.127 20/05/21,05:13:26,09,11,1, 11.8,1,1, 2.858, 10569.614, 225.282, 52581.153 20/05/21,05:13:26,10,11,1, 11.8,1,1, 2.858, 10569.592, 225.292, 52581.131 20/05/21,05:13:26,11,11,1, 11.8,1,1, 2.858, 10569.604, 225.307, 52581.149 20/05/21,05:13:26,12,11,1, 11.8,1,1, 2.858, 10569.621, 225.305, 52581.131 20/05/21,05:13:26,13,11,1, 11.8,1,1, 2.858, 10569.615, 225.269, 52581.133 20/05/21,05:13:26,14,11,1, 11.8,1,1, 2.858, 10569.615, 225.288, 52581.125 20/05/21,05:13:26,15,11,1, 11.8,1,1, 2.858, 10569.624, 225.283, 52581.135 20/05/21,05:13:26,16,11,1, 11.8,1,1, 2.858, 10569.624, 225.303, 52581.124 20/05/21,05:13:26,17,11,1, 11.8,1,1, 2.858, 10569.625, 225.272, 52581.117 20/05/21,05:13:26,18,11,1, 11.8,1,1, 2.858, 10569.618, 225.299, 52581.137 20/05/21,05:13:26,19,11,1, 11.8,1,1, 2.858, 10569.621, 225.261, 52580.939 20/05/21,05:13:27,00,10,1, 11.9,1,1, 2.857, 10569.685, 225.315, 52581.149 20/05/21,05:13:27,01,10,1, 11.9,1,1, 2.857, 10569.652, 225.289, 52581.068 20/05/21,05:13:27,02,10,1, 11.9,1,1, 2.857, 10569.660, 225.281, 52581.111 20/05/21,05:13:27,03,10,1, 11.9,1,1, 2.857, 10569.658, 225.319, 52581.427 20/05/21,05:13:27,04,10,1, 11.9,1,1, 2.857, 10569.676, 225.303, 52581.040 20/05/21,05:13:27,05,10,1, 11.9,1,1, 2.857, 10569.637, 225.305, 52581.140 20/05/21,05:13:27,06,10,1, 11.9,1,1, 2.857, 10569.649, 225.280, 52581.107 20/05/21,05:13:27,07,10,1, 11.9,1,1, 2.857, 10569.680, 225.303, 52581.146 20/05/21,05:13:27,08,10,1, 11.9,1,1, 2.857, 10569.681, 225.284, 52581.156 20/05/21,05:13:27,09,10,1, 11.9,1,1, 2.857, 10569.663, 225.301, 52581.171 20/05/21,05:13:27,10,10,1, 11.9,1,1, 2.857, 10569.694, 225.311, 52581.159 20/05/21,05:13:27,11,10,1, 11.9,1,1, 2.857, 10569.696, 225.310, 52581.162 20/05/21,05:13:27,12,10,1, 11.9,1,1, 2.857, 10569.685, 225.288, 52581.161 20/05/21,05:13:27,13,10,1, 11.9,1,1, 2.857, 10569.679, 225.296, 52581.142 20/05/21,05:13:27,14,10,1, 11.9,1,1, 2.857, 10569.623, 225.284, 52581.030 20/05/21,05:13:27,15,10,1, 11.9,1,1, 2.857, 10569.715, 225.292, 52581.107 20/05/21,05:13:27,16,10,1, 11.9,1,1, 2.857, 10569.705, 225.325, 52581.115 20/05/21,05:13:27,17,10,1, 11.9,1,1, 2.857, 10569.700, 225.304, 52581.101 20/05/21,05:13:27,18,10,1, 11.9,1,1, 2.857, 10569.714, 225.311, 52581.131 20/05/21,05:13:27,19,10,1, 11.9,1,1, 2.857, 10569.688, 225.315, 52581.149 20/05/21,05:13:28,00,09,1, 11.9,1,1, 2.860, 10569.751, 225.310, 52581.148 20/05/21,05:13:28,01,09,1, 11.9,1,1, 2.860, 10569.686, 225.304, 52581.163 20/05/21,05:13:28,02,09,1, 11.9,1,1, 2.860, 10569.697, 225.301, 52581.138 20/05/21,05:13:28,03,09,1, 11.9,1,1, 2.860, 10569.703, 225.295, 52581.123 20/05/21,05:13:28,04,09,1, 11.9,1,1, 2.860, 10569.720, 225.303, 52581.140 20/05/21,05:13:28,05,09,1, 11.9,1,1, 2.860, 10569.713, 225.310, 52581.131 20/05/21,05:13:28,06,09,1, 11.9,1,1, 2.860, 10569.725, 225.303, 52581.128 20/05/21,05:13:28,07,09,1, 11.9,1,1, 2.860, 10569.715, 225.329, 52581.154 20/05/21,05:13:28,08,09,1, 11.9,1,1, 2.860, 10569.710, 225.326, 52581.139 20/05/21,05:13:28,09,09,1, 11.9,1,1, 2.860, 10569.718, 225.290, 52581.111 20/05/21,05:13:28,10,09,1, 11.9,1,1, 2.860, 10569.712, 225.294, 52581.155 20/05/21,05:13:28,11,09,1, 11.9,1,1, 2.860, 10569.729, 225.309, 52581.129 20/05/21,05:13:28,12,09,1, 11.9,1,1, 2.860, 10569.729, 225.324, 52581.129 20/05/21,05:13:28,13,09,1, 11.9,1,1, 2.860, 10569.759, 225.330, 52581.155 20/05/21,05:13:28,14,09,1, 11.9,1,1, 2.860, 10569.737, 225.319, 52581.161 20/05/21,05:13:28,15,09,1, 11.9,1,1, 2.860, 10569.745, 225.336, 52581.475 20/05/21,05:13:28,16,09,1, 11.9,1,1, 2.860, 10569.770, 225.281, 52581.100 20/05/21,05:13:28,17,09,1, 11.9,1,1, 2.860, 10569.770, 225.272, 52581.117 20/05/21,05:13:28,18,09,1, 11.9,1,1, 2.860, 10569.764, 225.305, 52581.175 20/05/21,05:13:28,19,09,1, 11.9,1,1, 2.860, 10569.754, 225.310, 52581.148 20/05/21,05:13:29,00,09,1, 11.9,1,1, 2.857, 10569.801, 225.324, 52581.159 20/05/21,05:13:29,01,09,1, 11.9,1,1, 2.857, 10569.821, 225.334, 52581.119 20/05/21,05:13:29,02,09,1, 11.9,1,1, 2.857, 10569.788, 225.338, 52581.148 20/05/21,05:13:29,03,09,1, 11.9,1,1, 2.857, 10569.773, 225.320, 52581.169 20/05/21,05:13:29,04,09,1, 11.9,1,1, 2.857, 10569.762, 225.347, 52581.159 20/05/21,05:13:29,05,09,1, 11.9,1,1, 2.857, 10569.775, 225.324, 52581.156 20/05/21,05:13:29,06,09,1, 11.9,1,1, 2.857, 10569.781, 225.350, 52581.183 20/05/21,05:13:29,07,09,1, 11.9,1,1, 2.857, 10569.794, 225.317, 52581.160 20/05/21,05:13:29,08,09,1, 11.9,1,1, 2.857, 10569.774, 225.302, 52581.147 20/05/21,05:13:29,09,09,1, 11.9,1,1, 2.857, 10569.779, 225.315, 52581.113 20/05/21,05:13:29,10,09,1, 11.9,1,1, 2.857, 10569.782, 225.313, 52581.113 20/05/21,05:13:29,11,09,1, 11.9,1,1, 2.857, 10569.805, 225.309, 52581.161 20/05/21,05:13:29,12,09,1, 11.9,1,1, 2.857, 10569.789, 225.312, 52581.134 20/05/21,05:13:29,13,09,1, 11.9,1,1, 2.857, 10569.790, 225.315, 52581.141 20/05/21,05:13:29,14,09,1, 11.9,1,1, 2.857, 10569.818, 225.318, 52581.135 20/05/21,05:13:29,15,09,1, 11.9,1,1, 2.857, 10569.784, 225.319, 52581.144 20/05/21,05:13:29,16,09,1, 11.9,1,1, 2.857, 10569.796, 225.309, 52581.187 20/05/21,05:13:29,17,09,1, 11.9,1,1, 2.857, 10569.792, 225.334, 52581.151 20/05/21,05:13:29,18,09,1, 11.9,1,1, 2.857, 10569.800, 225.329, 52581.188 20/05/21,05:13:29,19,09,1, 11.9,1,1, 2.857, 10569.802, 225.324, 52581.159 20/05/21,05:13:30,00,09,1, 11.9,1,1, 2.859, 10569.868, 225.334, 52581.119 20/05/21,05:13:30,01,09,1, 11.9,1,1, 2.859, 10569.788, 225.338, 52581.164 20/05/21,05:13:30,02,09,1, 11.9,1,1, 2.859, 10569.816, 225.315, 52581.175 20/05/21,05:13:30,03,09,1, 11.9,1,1, 2.859, 10569.815, 225.304, 52581.113 20/05/21,05:13:30,04,09,1, 11.9,1,1, 2.859, 10569.810, 225.330, 52581.054 20/05/21,05:13:30,05,09,1, 11.9,1,1, 2.859, 10569.816, 225.331, 52581.075 20/05/21,05:13:30,06,09,1, 11.9,1,1, 2.859, 10569.821, 225.332, 52581.072 20/05/21,05:13:30,07,09,1, 11.9,1,1, 2.859, 10569.820, 225.305, 52581.032 20/05/21,05:13:30,08,09,1, 11.9,1,1, 2.859, 10569.810, 225.338, 52581.088 20/05/21,05:13:30,09,09,1, 11.9,1,1, 2.859, 10569.844, 225.329, 52581.135 20/05/21,05:13:30,10,09,1, 11.9,1,1, 2.859, 10569.833, 225.312, 52581.078 20/05/21,05:13:30,11,09,1, 11.9,1,1, 2.859, 10569.823, 225.344, 52581.067 20/05/21,05:13:30,12,09,1, 11.9,1,1, 2.859, 10569.853, 225.299, 52581.110 20/05/21,05:13:30,13,09,1, 11.9,1,1, 2.859, 10569.835, 225.324, 52581.134 20/05/21,05:13:30,14,09,1, 11.9,1,1, 2.859, 10569.838, 225.337, 52581.154 20/05/21,05:13:30,15,09,1, 11.9,1,1, 2.859, 10569.823, 225.345, 52581.073 20/05/21,05:13:30,16,09,1, 11.9,1,1, 2.859, 10569.822, 225.334, 52581.083 20/05/21,05:13:30,17,09,1, 11.9,1,1, 2.859, 10569.864, 225.334, 52581.096 20/05/21,05:13:30,18,09,1, 11.9,1,1, 2.859, 10569.859, 225.338, 52581.081 20/05/21,05:13:30,19,09,1, 11.9,1,1, 2.859, 10569.871, 225.334, 52581.119 20/05/21,05:13:31,00,10,1, 11.9,1,1, 2.860, 10569.868, 225.361, 52581.143 20/05/21,05:13:31,01,10,1, 11.9,1,1, 2.860, 10569.859, 225.332, 52581.092 20/05/21,05:13:31,02,10,1, 11.9,1,1, 2.860, 10569.874, 225.356, 52581.196 20/05/21,05:13:31,03,10,1, 11.9,1,1, 2.860, 10569.830, 225.350, 52581.111 20/05/21,05:13:31,04,10,1, 11.9,1,1, 2.860, 10569.908, 225.343, 52581.190 20/05/21,05:13:31,05,10,1, 11.9,1,1, 2.860, 10569.819, 225.355, 52581.134 20/05/21,05:13:31,06,10,1, 11.9,1,1, 2.860, 10569.850, 225.338, 52581.100 20/05/21,05:13:31,07,10,1, 11.9,1,1, 2.860, 10569.866, 225.361, 52581.071 20/05/21,05:13:31,08,10,1, 11.9,1,1, 2.860, 10569.880, 225.328, 52581.087 20/05/21,05:13:31,09,10,1, 11.9,1,1, 2.860, 10569.885, 225.342, 52581.118 20/05/21,05:13:31,10,10,1, 11.9,1,1, 2.860, 10569.878, 225.343, 52581.130 20/05/21,05:13:31,11,10,1, 11.9,1,1, 2.860, 10569.877, 225.344, 52581.061 20/05/21,05:13:31,12,10,1, 11.9,1,1, 2.860, 10569.909, 225.342, 52581.102 20/05/21,05:13:31,13,10,1, 11.9,1,1, 2.860, 10569.906, 225.356, 52581.105 20/05/21,05:13:31,14,10,1, 11.9,1,1, 2.860, 10569.881, 225.336, 52581.103 20/05/21,05:13:31,15,10,1, 11.9,1,1, 2.860, 10569.915, 225.340, 52581.123 20/05/21,05:13:31,16,10,1, 11.9,1,1, 2.860, 10569.886, 225.350, 52581.095 20/05/21,05:13:31,17,10,1, 11.9,1,1, 2.860, 10569.940, 225.393, 52581.134 20/05/21,05:13:31,18,10,1, 11.9,1,1, 2.860, 10569.844, 225.315, 52581.108 20/05/21,05:13:31,19,10,1, 11.9,1,1, 2.860, 10569.874, 225.361, 52581.143 20/05/21,05:13:32,00,11,1, 11.8,1,1, 2.855, 10569.918, 225.355, 52581.112 20/05/21,05:13:32,01,11,1, 11.8,1,1, 2.855, 10569.888, 225.330, 52581.089 20/05/21,05:13:32,02,11,1, 11.8,1,1, 2.855, 10569.930, 225.353, 52581.112 20/05/21,05:13:32,03,11,1, 11.8,1,1, 2.855, 10569.919, 225.346, 52581.109 20/05/21,05:13:32,04,11,1, 11.8,1,1, 2.855, 10569.906, 225.352, 52581.141 20/05/21,05:13:32,05,11,1, 11.8,1,1, 2.855, 10569.901, 225.338, 52581.097 20/05/21,05:13:32,06,11,1, 11.8,1,1, 2.855, 10569.918, 225.367, 52581.056 20/05/21,05:13:32,07,11,1, 11.8,1,1, 2.855, 10569.911, 225.360, 52581.124 20/05/21,05:13:32,08,11,1, 11.8,1,1, 2.855, 10569.903, 225.355, 52581.101 20/05/21,05:13:32,09,11,1, 11.8,1,1, 2.855, 10569.930, 225.338, 52581.120 20/05/21,05:13:32,10,11,1, 11.8,1,1, 2.855, 10569.902, 225.336, 52581.082 20/05/21,05:13:32,11,11,1, 11.8,1,1, 2.855, 10569.931, 225.349, 52581.116 20/05/21,05:13:32,12,11,1, 11.8,1,1, 2.855, 10569.944, 225.362, 52581.122 20/05/21,05:13:32,13,11,1, 11.8,1,1, 2.855, 10569.934, 225.343, 52581.069 20/05/21,05:13:32,14,11,1, 11.8,1,1, 2.855, 10569.962, 225.334, 52581.084 20/05/21,05:13:32,15,11,1, 11.8,1,1, 2.855, 10569.937, 225.353, 52581.122 20/05/21,05:13:32,16,11,1, 11.8,1,1, 2.855, 10569.934, 225.349, 52581.100 20/05/21,05:13:32,17,11,1, 11.8,1,1, 2.855, 10569.950, 225.353, 52581.067 20/05/21,05:13:32,18,11,1, 11.8,1,1, 2.855, 10569.932, 225.343, 52581.078 20/05/21,05:13:32,19,11,1, 11.8,1,1, 2.855, 10569.923, 225.355, 52581.112 20/05/21,05:13:33,00,10,1, 11.9,1,1, 2.860, 10569.985, 225.346, 52581.137 20/05/21,05:13:33,01,10,1, 11.9,1,1, 2.860, 10569.949, 225.359, 52581.098 20/05/21,05:13:33,02,10,1, 11.9,1,1, 2.860, 10569.947, 225.328, 52581.086 20/05/21,05:13:33,03,10,1, 11.9,1,1, 2.860, 10569.948, 225.345, 52581.119 20/05/21,05:13:33,04,10,1, 11.9,1,1, 2.860, 10569.977, 225.346, 52581.124 20/05/21,05:13:33,05,10,1, 11.9,1,1, 2.860, 10569.972, 225.351, 52581.125 20/05/21,05:13:33,06,10,1, 11.9,1,1, 2.860, 10569.951, 225.356, 52581.113 20/05/21,05:13:33,07,10,1, 11.9,1,1, 2.860, 10569.958, 225.337, 52581.126 20/05/21,05:13:33,08,10,1, 11.9,1,1, 2.860, 10569.979, 225.337, 52581.130 20/05/21,05:13:33,09,10,1, 11.9,1,1, 2.860, 10569.961, 225.317, 52581.086 20/05/21,05:13:33,10,10,1, 11.9,1,1, 2.860, 10569.994, 225.320, 52581.076 20/05/21,05:13:33,11,10,1, 11.9,1,1, 2.860, 10570.003, 225.347, 52581.107 20/05/21,05:13:33,12,10,1, 11.9,1,1, 2.860, 10569.970, 225.356, 52581.128 20/05/21,05:13:33,13,10,1, 11.9,1,1, 2.860, 10569.958, 225.334, 52581.089 20/05/21,05:13:33,14,10,1, 11.9,1,1, 2.860, 10570.005, 225.343, 52581.103 20/05/21,05:13:33,15,10,1, 11.9,1,1, 2.860, 10569.985, 225.355, 52581.092 20/05/21,05:13:33,16,10,1, 11.9,1,1, 2.860, 10569.954, 225.343, 52581.086 20/05/21,05:13:33,17,10,1, 11.9,1,1, 2.860, 10570.017, 225.334, 52581.117 20/05/21,05:13:33,18,10,1, 11.9,1,1, 2.860, 10569.990, 225.343, 52581.121 20/05/21,05:13:33,19,10,1, 11.9,1,1, 2.860, 10569.991, 225.346, 52581.137 20/05/21,05:13:34,00,10,1, 11.8,1,1, 2.856, 10570.018, 225.361, 52581.112 20/05/21,05:13:34,01,10,1, 11.8,1,1, 2.856, 10569.974, 225.335, 52581.125 20/05/21,05:13:34,02,10,1, 11.8,1,1, 2.856, 10570.011, 225.359, 52581.141 20/05/21,05:13:34,03,10,1, 11.8,1,1, 2.856, 10570.020, 225.362, 52581.153 20/05/21,05:13:34,04,10,1, 11.8,1,1, 2.856, 10570.013, 225.342, 52581.125 20/05/21,05:13:34,05,10,1, 11.8,1,1, 2.856, 10570.003, 225.315, 52581.154 20/05/21,05:13:34,06,10,1, 11.8,1,1, 2.856, 10570.039, 225.364, 52581.169 20/05/21,05:13:34,07,10,1, 11.8,1,1, 2.856, 10570.018, 225.364, 52581.140 20/05/21,05:13:34,08,10,1, 11.8,1,1, 2.856, 10570.029, 225.321, 52581.113 20/05/21,05:13:34,09,10,1, 11.8,1,1, 2.856, 10570.046, 225.335, 52580.810 20/05/21,05:13:34,10,10,1, 11.8,1,1, 2.856, 10569.971, 225.358, 52581.178 20/05/21,05:13:34,11,10,1, 11.8,1,1, 2.856, 10570.001, 225.345, 52581.194 20/05/21,05:13:34,12,10,1, 11.8,1,1, 2.856, 10570.010, 225.352, 52581.155 20/05/21,05:13:34,13,10,1, 11.8,1,1, 2.856, 10570.027, 225.336, 52581.134 20/05/21,05:13:34,14,10,1, 11.8,1,1, 2.856, 10570.038, 225.351, 52581.112 20/05/21,05:13:34,15,10,1, 11.8,1,1, 2.856, 10570.049, 225.355, 52581.130 20/05/21,05:13:34,16,10,1, 11.8,1,1, 2.856, 10570.033, 225.352, 52581.110 20/05/21,05:13:34,17,10,1, 11.8,1,1, 2.856, 10570.046, 225.334, 52581.127 20/05/21,05:13:34,18,10,1, 11.8,1,1, 2.856, 10570.046, 225.340, 52581.097 20/05/21,05:13:34,19,10,1, 11.8,1,1, 2.856, 10570.026, 225.361, 52581.112 20/05/21,05:13:35,00,10,1, 11.8,1,1, 2.854, 10570.085, 225.384, 52581.177 20/05/21,05:13:35,01,10,1, 11.8,1,1, 2.854, 10570.029, 225.371, 52581.129 20/05/21,05:13:35,02,10,1, 11.8,1,1, 2.854, 10570.050, 225.359, 52581.151 20/05/21,05:13:35,03,10,1, 11.8,1,1, 2.854, 10570.058, 225.372, 52581.141 20/05/21,05:13:35,04,10,1, 11.8,1,1, 2.854, 10570.057, 225.357, 52581.102 20/05/21,05:13:35,05,10,1, 11.8,1,1, 2.854, 10570.052, 225.349, 52581.146 20/05/21,05:13:35,06,10,1, 11.8,1,1, 2.854, 10570.063, 225.358, 52581.169 20/05/21,05:13:35,07,10,1, 11.8,1,1, 2.854, 10570.069, 225.347, 52581.091 20/05/21,05:13:35,08,10,1, 11.8,1,1, 2.854, 10570.078, 225.378, 52581.142 20/05/21,05:13:35,09,10,1, 11.8,1,1, 2.854, 10570.050, 225.387, 52581.139 20/05/21,05:13:35,10,10,1, 11.8,1,1, 2.854, 10570.073, 225.376, 52581.151 20/05/21,05:13:35,11,10,1, 11.8,1,1, 2.854, 10570.067, 225.380, 52581.160 20/05/21,05:13:35,12,10,1, 11.8,1,1, 2.854, 10570.059, 225.381, 52581.165 20/05/21,05:13:35,13,10,1, 11.8,1,1, 2.854, 10570.078, 225.384, 52581.178 20/05/21,05:13:35,14,10,1, 11.8,1,1, 2.854, 10570.086, 225.384, 52581.137 20/05/21,05:13:35,15,10,1, 11.8,1,1, 2.854, 10570.064, 225.352, 52581.157 20/05/21,05:13:35,16,10,1, 11.8,1,1, 2.854, 10570.084, 225.372, 52581.132 20/05/21,05:13:35,17,10,1, 11.8,1,1, 2.854, 10570.085, 225.385, 52581.160 20/05/21,05:13:35,18,10,1, 11.8,1,1, 2.854, 10570.073, 225.359, 52581.160 20/05/21,05:13:35,19,10,1, 11.8,1,1, 2.854, 10570.092, 225.384, 52581.177 20/05/21,05:13:36,00,10,1, 11.9,1,1, 2.860, 10570.085, 225.411, 52581.170 20/05/21,05:13:36,01,10,1, 11.9,1,1, 2.860, 10570.080, 225.384, 52581.124 20/05/21,05:13:36,02,10,1, 11.9,1,1, 2.860, 10570.079, 225.416, 52581.165 20/05/21,05:13:36,03,10,1, 11.9,1,1, 2.860, 10570.075, 225.413, 52581.128 20/05/21,05:13:36,04,10,1, 11.9,1,1, 2.860, 10570.070, 225.374, 52581.125 20/05/21,05:13:36,05,10,1, 11.9,1,1, 2.860, 10570.083, 225.420, 52581.186 20/05/21,05:13:36,06,10,1, 11.9,1,1, 2.860, 10570.116, 225.410, 52581.158 20/05/21,05:13:36,07,10,1, 11.9,1,1, 2.860, 10570.098, 225.415, 52581.170 20/05/21,05:13:36,08,10,1, 11.9,1,1, 2.860, 10570.103, 225.391, 52581.144 20/05/21,05:13:36,09,10,1, 11.9,1,1, 2.860, 10570.084, 225.403, 52581.148 20/05/21,05:13:36,10,10,1, 11.9,1,1, 2.860, 10570.097, 225.420, 52581.198 20/05/21,05:13:36,11,10,1, 11.9,1,1, 2.860, 10570.123, 225.428, 52581.167 20/05/21,05:13:36,12,10,1, 11.9,1,1, 2.860, 10570.083, 225.403, 52581.143 20/05/21,05:13:36,13,10,1, 11.9,1,1, 2.860, 10570.082, 225.404, 52581.137 20/05/21,05:13:36,14,10,1, 11.9,1,1, 2.860, 10570.093, 225.408, 52581.175 20/05/21,05:13:36,15,10,1, 11.9,1,1, 2.860, 10570.120, 225.422, 52581.175 20/05/21,05:13:36,16,10,1, 11.9,1,1, 2.860, 10570.088, 225.413, 52581.185 20/05/21,05:13:36,17,10,1, 11.9,1,1, 2.860, 10570.105, 225.442, 52581.172 20/05/21,05:13:36,18,10,1, 11.9,1,1, 2.860, 10570.131, 225.414, 52581.163 20/05/21,05:13:36,19,10,1, 11.9,1,1, 2.860, 10570.085, 225.411, 52581.170 20/05/21,05:13:37,00,10,1, 11.9,1,1, 2.855, 10570.143, 225.418, 52581.162 20/05/21,05:13:37,01,10,1, 11.9,1,1, 2.855, 10570.096, 225.414, 52581.151 20/05/21,05:13:37,02,10,1, 11.9,1,1, 2.855, 10570.120, 225.424, 52581.141 20/05/21,05:13:37,03,10,1, 11.9,1,1, 2.855, 10570.118, 225.439, 52581.139 20/05/21,05:13:37,04,10,1, 11.9,1,1, 2.855, 10570.127, 225.420, 52581.201 20/05/21,05:13:37,05,10,1, 11.9,1,1, 2.855, 10570.130, 225.437, 52581.199 20/05/21,05:13:37,06,10,1, 11.9,1,1, 2.855, 10570.128, 225.421, 52581.173 20/05/21,05:13:37,07,10,1, 11.9,1,1, 2.855, 10570.128, 225.413, 52581.179 20/05/21,05:13:37,08,10,1, 11.9,1,1, 2.855, 10570.132, 225.422, 52581.165 20/05/21,05:13:37,09,10,1, 11.9,1,1, 2.855, 10570.116, 225.434, 52581.173 20/05/21,05:13:37,10,10,1, 11.9,1,1, 2.855, 10570.129, 225.422, 52581.204 20/05/21,05:13:37,11,10,1, 11.9,1,1, 2.855, 10570.146, 225.409, 52581.232 20/05/21,05:13:37,12,10,1, 11.9,1,1, 2.855, 10570.110, 225.393, 52581.162 20/05/21,05:13:37,13,10,1, 11.9,1,1, 2.855, 10570.120, 225.403, 52581.153 20/05/21,05:13:37,14,10,1, 11.9,1,1, 2.855, 10570.136, 225.407, 52581.153 20/05/21,05:13:37,15,10,1, 11.9,1,1, 2.855, 10570.129, 225.440, 52581.154 20/05/21,05:13:37,16,10,1, 11.9,1,1, 2.855, 10570.125, 225.447, 52581.151 20/05/21,05:13:37,17,10,1, 11.9,1,1, 2.855, 10570.140, 225.452, 52581.166 20/05/21,05:13:37,18,10,1, 11.9,1,1, 2.855, 10570.122, 225.414, 52581.182 20/05/21,05:13:37,19,10,1, 11.9,1,1, 2.855, 10570.148, 225.418, 52581.162 20/05/21,05:13:38,00,10,1, 11.9,1,1, 2.858, 10570.177, 225.429, 52581.203 20/05/21,05:13:38,01,10,1, 11.9,1,1, 2.858, 10570.148, 225.437, 52581.203 20/05/21,05:13:38,02,10,1, 11.9,1,1, 2.858, 10570.138, 225.442, 52581.155 20/05/21,05:13:38,03,10,1, 11.9,1,1, 2.858, 10570.151, 225.420, 52580.959 20/05/21,05:13:38,04,10,1, 11.9,1,1, 2.858, 10570.175, 225.427, 52581.286 20/05/21,05:13:38,05,10,1, 11.9,1,1, 2.858, 10570.201, 225.433, 52581.186 20/05/21,05:13:38,06,10,1, 11.9,1,1, 2.858, 10570.234, 225.421, 52581.250 20/05/21,05:13:38,07,10,1, 11.9,1,1, 2.858, 10570.151, 225.428, 52581.290 20/05/21,05:13:38,08,10,1, 11.9,1,1, 2.858, 10570.207, 225.422, 52581.198 20/05/21,05:13:38,09,10,1, 11.9,1,1, 2.858, 10570.174, 225.425, 52581.154 20/05/21,05:13:38,10,10,1, 11.9,1,1, 2.858, 10570.151, 225.441, 52581.214 20/05/21,05:13:38,11,10,1, 11.9,1,1, 2.858, 10570.158, 225.414, 52581.231 20/05/21,05:13:38,12,10,1, 11.9,1,1, 2.858, 10570.190, 225.439, 52581.211 20/05/21,05:13:38,13,10,1, 11.9,1,1, 2.858, 10570.169, 225.439, 52581.214 20/05/21,05:13:38,14,10,1, 11.9,1,1, 2.858, 10570.176, 225.426, 52581.179 20/05/21,05:13:38,15,10,1, 11.9,1,1, 2.858, 10570.174, 225.439, 52581.191 20/05/21,05:13:38,16,10,1, 11.9,1,1, 2.858, 10570.175, 225.429, 52581.177 20/05/21,05:13:38,17,10,1, 11.9,1,1, 2.858, 10570.184, 225.425, 52581.194 20/05/21,05:13:38,18,10,1, 11.9,1,1, 2.858, 10570.152, 225.417, 52581.198 20/05/21,05:13:38,19,10,1, 11.9,1,1, 2.858, 10570.182, 225.429, 52581.203 20/05/21,05:13:39,00,09,1, 11.9,1,1, 2.856, 10570.210, 225.430, 52581.213 20/05/21,05:13:39,01,09,1, 11.9,1,1, 2.856, 10570.191, 225.453, 52581.224 20/05/21,05:13:39,02,09,1, 11.9,1,1, 2.856, 10570.181, 225.426, 52581.189 20/05/21,05:13:39,03,09,1, 11.9,1,1, 2.856, 10570.184, 225.437, 52581.314 20/05/21,05:13:39,04,09,1, 11.9,1,1, 2.856, 10570.150, 225.418, 52581.158 20/05/21,05:13:39,05,09,1, 11.9,1,1, 2.856, 10570.174, 225.431, 52581.185 20/05/21,05:13:39,06,09,1, 11.9,1,1, 2.856, 10570.175, 225.430, 52581.167 20/05/21,05:13:39,07,09,1, 11.9,1,1, 2.856, 10570.180, 225.427, 52581.193 20/05/21,05:13:39,08,09,1, 11.9,1,1, 2.856, 10570.199, 225.444, 52581.187 20/05/21,05:13:39,09,09,1, 11.9,1,1, 2.856, 10570.188, 225.443, 52581.233 20/05/21,05:13:39,10,09,1, 11.9,1,1, 2.856, 10570.212, 225.491, 52581.207 20/05/21,05:13:39,11,09,1, 11.9,1,1, 2.856, 10570.189, 225.471, 52581.351 20/05/21,05:13:39,12,09,1, 11.9,1,1, 2.856, 10570.168, 225.445, 52581.135 20/05/21,05:13:39,13,09,1, 11.9,1,1, 2.856, 10570.175, 225.433, 52581.142 20/05/21,05:13:39,14,09,1, 11.9,1,1, 2.856, 10570.205, 225.466, 52581.224 20/05/21,05:13:39,15,09,1, 11.9,1,1, 2.856, 10570.234, 225.451, 52581.189 20/05/21,05:13:39,16,09,1, 11.9,1,1, 2.856, 10570.211, 225.441, 52581.209 20/05/21,05:13:39,17,09,1, 11.9,1,1, 2.856, 10570.188, 225.433, 52581.244 20/05/21,05:13:39,18,09,1, 11.9,1,1, 2.856, 10570.195, 225.441, 52581.214 20/05/21,05:13:39,19,09,1, 11.9,1,1, 2.856, 10570.210, 225.430, 52581.213 20/05/21,05:13:40,00,10,1, 11.8,1,1, 2.858, 10570.227, 225.467, 52581.214 20/05/21,05:13:40,01,10,1, 11.8,1,1, 2.858, 10570.203, 225.445, 52581.225 20/05/21,05:13:40,02,10,1, 11.8,1,1, 2.858, 10570.210, 225.441, 52581.206 20/05/21,05:13:40,03,10,1, 11.8,1,1, 2.858, 10570.201, 225.453, 52581.205 20/05/21,05:13:40,04,10,1, 11.8,1,1, 2.858, 10570.213, 225.451, 52581.194 20/05/21,05:13:40,05,10,1, 11.8,1,1, 2.858, 10570.232, 225.463, 52581.189 20/05/21,05:13:40,06,10,1, 11.8,1,1, 2.858, 10570.222, 225.473, 52581.218 20/05/21,05:13:40,07,10,1, 11.8,1,1, 2.858, 10570.211, 225.461, 52581.237 20/05/21,05:13:40,08,10,1, 11.8,1,1, 2.858, 10570.218, 225.460, 52581.240 20/05/21,05:13:40,09,10,1, 11.8,1,1, 2.858, 10570.221, 225.471, 52581.226 20/05/21,05:13:40,10,10,1, 11.8,1,1, 2.858, 10570.221, 225.466, 52581.235 20/05/21,05:13:40,11,10,1, 11.8,1,1, 2.858, 10570.221, 225.479, 52581.211 20/05/21,05:13:40,12,10,1, 11.8,1,1, 2.858, 10570.244, 225.484, 52581.246 20/05/21,05:13:40,13,10,1, 11.8,1,1, 2.858, 10570.214, 225.480, 52581.251 20/05/21,05:13:40,14,10,1, 11.8,1,1, 2.858, 10570.218, 225.477, 52581.214 20/05/21,05:13:40,15,10,1, 11.8,1,1, 2.858, 10570.248, 225.463, 52581.272 20/05/21,05:13:40,16,10,1, 11.8,1,1, 2.858, 10570.221, 225.480, 52581.219 20/05/21,05:13:40,17,10,1, 11.8,1,1, 2.858, 10570.235, 225.477, 52581.251 20/05/21,05:13:40,18,10,1, 11.8,1,1, 2.858, 10570.241, 225.487, 52581.284 20/05/21,05:13:40,19,10,1, 11.8,1,1, 2.858, 10570.228, 225.467, 52581.214 20/05/21,05:13:41,00,10,1, 12.0,1,1, 2.858, 10570.252, 225.497, 52581.250 20/05/21,05:13:41,01,10,1, 12.0,1,1, 2.858, 10570.262, 225.485, 52581.214 20/05/21,05:13:41,02,10,1, 12.0,1,1, 2.858, 10570.231, 225.488, 52581.228 20/05/21,05:13:41,03,10,1, 12.0,1,1, 2.858, 10570.238, 225.486, 52581.236 20/05/21,05:13:41,04,10,1, 12.0,1,1, 2.858, 10570.254, 225.482, 52581.235 20/05/21,05:13:41,05,10,1, 12.0,1,1, 2.858, 10570.248, 225.458, 52581.212 20/05/21,05:13:41,06,10,1, 12.0,1,1, 2.858, 10570.249, 225.499, 52581.259 20/05/21,05:13:41,07,10,1, 12.0,1,1, 2.858, 10570.246, 225.473, 52581.251 20/05/21,05:13:41,08,10,1, 12.0,1,1, 2.858, 10570.244, 225.483, 52581.296 20/05/21,05:13:41,09,10,1, 12.0,1,1, 2.858, 10570.273, 225.461, 52581.289 20/05/21,05:13:41,10,10,1, 12.0,1,1, 2.858, 10570.253, 225.479, 52581.265 20/05/21,05:13:41,11,10,1, 12.0,1,1, 2.858, 10570.282, 225.487, 52581.266 20/05/21,05:13:41,12,10,1, 12.0,1,1, 2.858, 10570.247, 225.501, 52581.258 20/05/21,05:13:41,13,10,1, 12.0,1,1, 2.858, 10570.232, 225.482, 52581.238 20/05/21,05:13:41,14,10,1, 12.0,1,1, 2.858, 10570.276, 225.493, 52581.278 20/05/21,05:13:41,15,10,1, 12.0,1,1, 2.858, 10570.270, 225.486, 52581.286 20/05/21,05:13:41,16,10,1, 12.0,1,1, 2.858, 10570.271, 225.476, 52581.258 20/05/21,05:13:41,17,10,1, 12.0,1,1, 2.858, 10570.263, 225.493, 52581.261 20/05/21,05:13:41,18,10,1, 12.0,1,1, 2.858, 10570.267, 225.522, 52581.287 20/05/21,05:13:41,19,10,1, 12.0,1,1, 2.858, 10570.257, 225.497, 52581.250 20/05/21,05:13:42,00,10,1, 11.9,1,1, 2.859, 10570.277, 225.494, 52581.263 20/05/21,05:13:42,01,10,1, 11.9,1,1, 2.859, 10570.262, 225.527, 52581.256 20/05/21,05:13:42,02,10,1, 11.9,1,1, 2.859, 10570.296, 225.503, 52581.245 20/05/21,05:13:42,03,10,1, 11.9,1,1, 2.859, 10570.284, 225.513, 52581.264 20/05/21,05:13:42,04,10,1, 11.9,1,1, 2.859, 10570.262, 225.564, 52581.274 20/05/21,05:13:42,05,10,1, 11.9,1,1, 2.859, 10570.314, 225.508, 52581.283 20/05/21,05:13:42,06,10,1, 11.9,1,1, 2.859, 10570.274, 225.520, 52581.284 20/05/21,05:13:42,07,10,1, 11.9,1,1, 2.859, 10570.252, 225.511, 52581.253 20/05/21,05:13:42,08,10,1, 11.9,1,1, 2.859, 10570.254, 225.527, 52581.413 20/05/21,05:13:42,09,10,1, 11.9,1,1, 2.859, 10570.297, 225.500, 52581.247 20/05/21,05:13:42,10,10,1, 11.9,1,1, 2.859, 10570.257, 225.541, 52581.405 20/05/21,05:13:42,11,10,1, 11.9,1,1, 2.859, 10570.302, 225.520, 52581.269 20/05/21,05:13:42,12,10,1, 11.9,1,1, 2.859, 10570.293, 225.511, 52581.297 20/05/21,05:13:42,13,10,1, 11.9,1,1, 2.859, 10570.291, 225.509, 52581.305 20/05/21,05:13:42,14,10,1, 11.9,1,1, 2.859, 10570.290, 225.538, 52581.300 20/05/21,05:13:42,15,10,1, 11.9,1,1, 2.859, 10570.276, 225.533, 52581.334 20/05/21,05:13:42,16,10,1, 11.9,1,1, 2.859, 10570.281, 225.531, 52581.274 20/05/21,05:13:42,17,10,1, 11.9,1,1, 2.859, 10570.270, 225.509, 52581.289 20/05/21,05:13:42,18,10,1, 11.9,1,1, 2.859, 10570.294, 225.531, 52581.316 20/05/21,05:13:42,19,10,1, 11.9,1,1, 2.859, 10570.285, 225.494, 52581.263 20/05/21,05:13:43,00,10,1, 11.9,1,1, 2.865, 10570.327, 225.533, 52581.324 20/05/21,05:13:43,01,10,1, 11.9,1,1, 2.865, 10570.294, 225.539, 52581.276 20/05/21,05:13:43,02,10,1, 11.9,1,1, 2.865, 10570.289, 225.554, 52581.280 20/05/21,05:13:43,03,10,1, 11.9,1,1, 2.865, 10570.303, 225.499, 52581.278 20/05/21,05:13:43,04,10,1, 11.9,1,1, 2.865, 10570.279, 225.523, 52581.313 20/05/21,05:13:43,05,10,1, 11.9,1,1, 2.865, 10570.300, 225.515, 52581.155 20/05/21,05:13:43,06,10,1, 11.9,1,1, 2.865, 10570.319, 225.540, 52581.345 20/05/21,05:13:43,07,10,1, 11.9,1,1, 2.865, 10570.303, 225.541, 52581.315 20/05/21,05:13:43,08,10,1, 11.9,1,1, 2.865, 10570.304, 225.539, 52581.343 20/05/21,05:13:43,09,10,1, 11.9,1,1, 2.865, 10570.307, 225.529, 52581.285 20/05/21,05:13:43,10,10,1, 11.9,1,1, 2.865, 10570.311, 225.540, 52581.298 20/05/21,05:13:43,11,10,1, 11.9,1,1, 2.865, 10570.285, 225.569, 52581.321 20/05/21,05:13:43,12,10,1, 11.9,1,1, 2.865, 10570.308, 225.505, 52581.317 20/05/21,05:13:43,13,10,1, 11.9,1,1, 2.865, 10570.292, 225.537, 52581.342 20/05/21,05:13:43,14,10,1, 11.9,1,1, 2.865, 10570.292, 225.542, 52581.340 20/05/21,05:13:43,15,10,1, 11.9,1,1, 2.865, 10570.286, 225.525, 52581.326 20/05/21,05:13:43,16,10,1, 11.9,1,1, 2.865, 10570.344, 225.521, 52581.293 20/05/21,05:13:43,17,10,1, 11.9,1,1, 2.865, 10570.328, 225.552, 52581.322 20/05/21,05:13:43,18,10,1, 11.9,1,1, 2.865, 10570.300, 225.526, 52581.297 20/05/21,05:13:43,19,10,1, 11.9,1,1, 2.865, 10570.329, 225.533, 52581.324 20/05/21,05:13:44,00,10,1, 11.9,1,1, 2.859, 10570.335, 225.554, 52581.316 20/05/21,05:13:44,01,10,1, 11.9,1,1, 2.859, 10570.320, 225.547, 52581.295 20/05/21,05:13:44,02,10,1, 11.9,1,1, 2.859, 10570.332, 225.512, 52581.299 20/05/21,05:13:44,03,10,1, 11.9,1,1, 2.859, 10570.339, 225.526, 52581.300 20/05/21,05:13:44,04,10,1, 11.9,1,1, 2.859, 10570.327, 225.502, 52581.294 20/05/21,05:13:44,05,10,1, 11.9,1,1, 2.859, 10570.340, 225.534, 52581.284 20/05/21,05:13:44,06,10,1, 11.9,1,1, 2.859, 10570.335, 225.527, 52581.278 20/05/21,05:13:44,07,10,1, 11.9,1,1, 2.859, 10570.335, 225.537, 52581.259 20/05/21,05:13:44,08,10,1, 11.9,1,1, 2.859, 10570.318, 225.519, 52581.277 20/05/21,05:13:44,09,10,1, 11.9,1,1, 2.859, 10570.311, 225.529, 52581.265 20/05/21,05:13:44,10,10,1, 11.9,1,1, 2.859, 10570.345, 225.510, 52581.289 20/05/21,05:13:44,11,10,1, 11.9,1,1, 2.859, 10570.340, 225.534, 52581.295 20/05/21,05:13:44,12,10,1, 11.9,1,1, 2.859, 10570.325, 225.560, 52581.303 20/05/21,05:13:44,13,10,1, 11.9,1,1, 2.859, 10570.349, 225.558, 52581.277 20/05/21,05:13:44,14,10,1, 11.9,1,1, 2.859, 10570.325, 225.520, 52581.306 20/05/21,05:13:44,15,10,1, 11.9,1,1, 2.859, 10570.346, 225.544, 52581.295 20/05/21,05:13:44,16,10,1, 11.9,1,1, 2.859, 10570.351, 225.571, 52581.349 20/05/21,05:13:44,17,10,1, 11.9,1,1, 2.859, 10570.347, 225.522, 52581.303 20/05/21,05:13:44,18,10,1, 11.9,1,1, 2.859, 10570.393, 225.558, 52581.335 20/05/21,05:13:44,19,10,1, 11.9,1,1, 2.859, 10570.341, 225.554, 52581.316 20/05/21,05:13:45,00,10,1, 11.9,1,1, 2.861, 10570.385, 225.581, 52581.358 20/05/21,05:13:45,01,10,1, 11.9,1,1, 2.861, 10570.367, 225.534, 52581.291 20/05/21,05:13:45,02,10,1, 11.9,1,1, 2.861, 10570.353, 225.547, 52581.299 20/05/21,05:13:45,03,10,1, 11.9,1,1, 2.861, 10570.378, 225.554, 52581.325 20/05/21,05:13:45,04,10,1, 11.9,1,1, 2.861, 10570.372, 225.570, 52581.325 20/05/21,05:13:45,05,10,1, 11.9,1,1, 2.861, 10570.384, 225.558, 52581.327 20/05/21,05:13:45,06,10,1, 11.9,1,1, 2.861, 10570.371, 225.534, 52581.317 20/05/21,05:13:45,07,10,1, 11.9,1,1, 2.861, 10570.367, 225.540, 52581.300 20/05/21,05:13:45,08,10,1, 11.9,1,1, 2.861, 10570.368, 225.555, 52581.319 20/05/21,05:13:45,09,10,1, 11.9,1,1, 2.861, 10570.366, 225.538, 52581.272 20/05/21,05:13:45,10,10,1, 11.9,1,1, 2.861, 10570.361, 225.533, 52581.306 20/05/21,05:13:45,11,10,1, 11.9,1,1, 2.861, 10570.389, 225.547, 52581.315 20/05/21,05:13:45,12,10,1, 11.9,1,1, 2.861, 10570.388, 225.560, 52581.314 20/05/21,05:13:45,13,10,1, 11.9,1,1, 2.861, 10570.399, 225.541, 52581.323 20/05/21,05:13:45,14,10,1, 11.9,1,1, 2.861, 10570.364, 225.551, 52581.337 20/05/21,05:13:45,15,10,1, 11.9,1,1, 2.861, 10570.416, 225.552, 52581.338 20/05/21,05:13:45,16,10,1, 11.9,1,1, 2.861, 10570.395, 225.549, 52581.359 20/05/21,05:13:45,17,10,1, 11.9,1,1, 2.861, 10570.368, 225.529, 52581.287 20/05/21,05:13:45,18,10,1, 11.9,1,1, 2.861, 10570.385, 225.538, 52581.304 20/05/21,05:13:45,19,10,1, 11.9,1,1, 2.861, 10570.391, 225.581, 52581.358 20/05/21,05:13:46,00,10,1, 11.9,1,1, 2.859, 10570.419, 225.585, 52581.343 20/05/21,05:13:46,01,10,1, 11.9,1,1, 2.859, 10570.421, 225.560, 52581.349 20/05/21,05:13:46,02,10,1, 11.9,1,1, 2.859, 10570.415, 225.542, 52581.311 20/05/21,05:13:46,03,10,1, 11.9,1,1, 2.859, 10570.418, 225.597, 52581.352 20/05/21,05:13:46,04,10,1, 11.9,1,1, 2.859, 10570.404, 225.541, 52581.280 20/05/21,05:13:46,05,10,1, 11.9,1,1, 2.859, 10570.441, 225.537, 52581.363 20/05/21,05:13:46,06,10,1, 11.9,1,1, 2.859, 10570.415, 225.524, 52581.333 20/05/21,05:13:46,07,10,1, 11.9,1,1, 2.859, 10570.396, 225.534, 52581.334 20/05/21,05:13:46,08,10,1, 11.9,1,1, 2.859, 10570.412, 225.553, 52581.595 20/05/21,05:13:46,09,10,1, 11.9,1,1, 2.859, 10570.461, 225.546, 52581.261 20/05/21,05:13:46,10,10,1, 11.9,1,1, 2.859, 10570.430, 225.555, 52581.258 20/05/21,05:13:46,11,10,1, 11.9,1,1, 2.859, 10570.439, 225.558, 52581.285 20/05/21,05:13:46,12,10,1, 11.9,1,1, 2.859, 10570.415, 225.544, 52581.314 20/05/21,05:13:46,13,10,1, 11.9,1,1, 2.859, 10570.408, 225.543, 52581.311 20/05/21,05:13:46,14,10,1, 11.9,1,1, 2.859, 10570.434, 225.574, 52581.335 20/05/21,05:13:46,15,10,1, 11.9,1,1, 2.859, 10570.410, 225.532, 52581.365 20/05/21,05:13:46,16,10,1, 11.9,1,1, 2.859, 10570.434, 225.552, 52581.330 20/05/21,05:13:46,17,10,1, 11.9,1,1, 2.859, 10570.416, 225.548, 52581.304 20/05/21,05:13:46,18,10,1, 11.9,1,1, 2.859, 10570.409, 225.535, 52581.274 20/05/21,05:13:46,19,10,1, 11.9,1,1, 2.859, 10570.422, 225.585, 52581.343 20/05/21,05:13:47,00,10,1, 11.9,1,1, 2.859, 10570.486, 225.592, 52581.329 20/05/21,05:13:47,01,10,1, 11.9,1,1, 2.859, 10570.420, 225.540, 52581.290 20/05/21,05:13:47,02,10,1, 11.9,1,1, 2.859, 10570.440, 225.589, 52581.378 20/05/21,05:13:47,03,10,1, 11.9,1,1, 2.859, 10570.427, 225.596, 52581.315 20/05/21,05:13:47,04,10,1, 11.9,1,1, 2.859, 10570.428, 225.563, 52581.324 20/05/21,05:13:47,05,10,1, 11.9,1,1, 2.859, 10570.430, 225.548, 52581.327 20/05/21,05:13:47,06,10,1, 11.9,1,1, 2.859, 10570.423, 225.520, 52581.305 20/05/21,05:13:47,07,10,1, 11.9,1,1, 2.859, 10570.452, 225.574, 52581.327 20/05/21,05:13:47,08,10,1, 11.9,1,1, 2.859, 10570.447, 225.564, 52581.359 20/05/21,05:13:47,09,10,1, 11.9,1,1, 2.859, 10570.469, 225.562, 52581.367 20/05/21,05:13:47,10,10,1, 11.9,1,1, 2.859, 10570.445, 225.565, 52581.361 20/05/21,05:13:47,11,10,1, 11.9,1,1, 2.859, 10570.435, 225.561, 52581.325 20/05/21,05:13:47,12,10,1, 11.9,1,1, 2.859, 10570.456, 225.559, 52581.332 20/05/21,05:13:47,13,10,1, 11.9,1,1, 2.859, 10570.460, 225.553, 52581.391 20/05/21,05:13:47,14,10,1, 11.9,1,1, 2.859, 10570.441, 225.556, 52581.364 20/05/21,05:13:47,15,10,1, 11.9,1,1, 2.859, 10570.471, 225.589, 52581.377 20/05/21,05:13:47,16,10,1, 11.9,1,1, 2.859, 10570.493, 225.588, 52581.363 20/05/21,05:13:47,17,10,1, 11.9,1,1, 2.859, 10570.448, 225.562, 52581.369 20/05/21,05:13:47,18,10,1, 11.9,1,1, 2.859, 10570.480, 225.602, 52581.358 20/05/21,05:13:47,19,10,1, 11.9,1,1, 2.859, 10570.489, 225.592, 52581.329 20/05/21,05:13:48,00,10,1, 11.9,1,1, 2.858, 10570.494, 225.580, 52581.385 20/05/21,05:13:48,01,10,1, 11.9,1,1, 2.858, 10570.503, 225.570, 52581.372 20/05/21,05:13:48,02,10,1, 11.9,1,1, 2.858, 10570.475, 225.597, 52581.396 20/05/21,05:13:48,03,10,1, 11.9,1,1, 2.858, 10570.459, 225.562, 52581.333 20/05/21,05:13:48,04,10,1, 11.9,1,1, 2.858, 10570.483, 225.566, 52581.387 20/05/21,05:13:48,05,10,1, 11.9,1,1, 2.858, 10570.478, 225.597, 52581.410 20/05/21,05:13:48,06,10,1, 11.9,1,1, 2.858, 10570.455, 225.559, 52581.390 20/05/21,05:13:48,07,10,1, 11.9,1,1, 2.858, 10570.483, 225.543, 52581.382 20/05/21,05:13:48,08,10,1, 11.9,1,1, 2.858, 10570.471, 225.554, 52581.400 20/05/21,05:13:48,09,10,1, 11.9,1,1, 2.858, 10570.497, 225.561, 52581.361 20/05/21,05:13:48,10,10,1, 11.9,1,1, 2.858, 10570.495, 225.585, 52581.390 20/05/21,05:13:48,11,10,1, 11.9,1,1, 2.858, 10570.458, 225.551, 52581.328 20/05/21,05:13:48,12,10,1, 11.9,1,1, 2.858, 10570.462, 225.561, 52581.369 20/05/21,05:13:48,13,10,1, 11.9,1,1, 2.858, 10570.478, 225.568, 52581.384 20/05/21,05:13:48,14,10,1, 11.9,1,1, 2.858, 10570.463, 225.532, 52581.304 20/05/21,05:13:48,15,10,1, 11.9,1,1, 2.858, 10570.464, 225.548, 52581.376 20/05/21,05:13:48,16,10,1, 11.9,1,1, 2.858, 10570.462, 225.552, 52581.362 20/05/21,05:13:48,17,10,1, 11.9,1,1, 2.858, 10570.480, 225.495, 52581.315 20/05/21,05:13:48,18,10,1, 11.9,1,1, 2.858, 10570.471, 225.505, 52581.339 20/05/21,05:13:48,19,10,1, 11.9,1,1, 2.858, 10570.499, 225.580, 52581.385 20/05/21,05:13:49,00,10,1, 11.9,1,1, 2.857, 10570.519, 225.565, 52581.380 20/05/21,05:13:49,01,10,1, 11.9,1,1, 2.857, 10570.504, 225.559, 52581.378 20/05/21,05:13:49,02,10,1, 11.9,1,1, 2.857, 10570.509, 225.580, 52581.293 20/05/21,05:13:49,03,10,1, 11.9,1,1, 2.857, 10570.520, 225.569, 52581.343 20/05/21,05:13:49,04,10,1, 11.9,1,1, 2.857, 10570.526, 225.574, 52581.374 20/05/21,05:13:49,05,10,1, 11.9,1,1, 2.857, 10570.486, 225.549, 52581.354 20/05/21,05:13:49,06,10,1, 11.9,1,1, 2.857, 10570.507, 225.556, 52581.411 20/05/21,05:13:49,07,10,1, 11.9,1,1, 2.857, 10570.521, 225.558, 52581.398 20/05/21,05:13:49,08,10,1, 11.9,1,1, 2.857, 10570.514, 225.585, 52581.445 20/05/21,05:13:49,09,10,1, 11.9,1,1, 2.857, 10570.500, 225.544, 52581.353 20/05/21,05:13:49,10,10,1, 11.9,1,1, 2.857, 10570.525, 225.586, 52581.423 20/05/21,05:13:49,11,10,1, 11.9,1,1, 2.857, 10570.516, 225.534, 52581.370 20/05/21,05:13:49,12,10,1, 11.9,1,1, 2.857, 10570.512, 225.553, 52581.396 20/05/21,05:13:49,13,10,1, 11.9,1,1, 2.857, 10570.522, 225.601, 52581.405 20/05/21,05:13:49,14,10,1, 11.9,1,1, 2.857, 10570.516, 225.550, 52581.415 20/05/21,05:13:49,15,10,1, 11.9,1,1, 2.857, 10570.528, 225.555, 52581.377 20/05/21,05:13:49,16,10,1, 11.9,1,1, 2.857, 10570.528, 225.533, 52581.412 20/05/21,05:13:49,17,10,1, 11.9,1,1, 2.857, 10570.532, 225.562, 52581.390 20/05/21,05:13:49,18,10,1, 11.9,1,1, 2.857, 10570.510, 225.551, 52581.415 20/05/21,05:13:49,19,10,1, 11.9,1,1, 2.857, 10570.525, 225.565, 52581.380 20/05/21,05:13:50,00,10,1, 11.9,1,1, 2.859, 10570.561, 225.562, 52581.402 20/05/21,05:13:50,01,10,1, 11.9,1,1, 2.859, 10570.531, 225.593, 52581.388 20/05/21,05:13:50,02,10,1, 11.9,1,1, 2.859, 10570.532, 225.560, 52581.352 20/05/21,05:13:50,03,10,1, 11.9,1,1, 2.859, 10570.524, 225.537, 52581.374 20/05/21,05:13:50,04,10,1, 11.9,1,1, 2.859, 10570.542, 225.592, 52581.429 20/05/21,05:13:50,05,10,1, 11.9,1,1, 2.859, 10570.538, 225.574, 52581.402 20/05/21,05:13:50,06,10,1, 11.9,1,1, 2.859, 10570.520, 225.564, 52581.383 20/05/21,05:13:50,07,10,1, 11.9,1,1, 2.859, 10570.557, 225.585, 52581.434 20/05/21,05:13:50,08,10,1, 11.9,1,1, 2.859, 10570.544, 225.575, 52581.369 20/05/21,05:13:50,09,10,1, 11.9,1,1, 2.859, 10570.544, 225.542, 52581.371 20/05/21,05:13:50,10,10,1, 11.9,1,1, 2.859, 10570.533, 225.554, 52581.403 20/05/21,05:13:50,11,10,1, 11.9,1,1, 2.859, 10570.555, 225.573, 52581.425 20/05/21,05:13:50,12,10,1, 11.9,1,1, 2.859, 10570.521, 225.518, 52581.316 20/05/21,05:13:50,13,10,1, 11.9,1,1, 2.859, 10570.561, 225.590, 52581.406 20/05/21,05:13:50,14,10,1, 11.9,1,1, 2.859, 10570.559, 225.576, 52581.396 20/05/21,05:13:50,15,10,1, 11.9,1,1, 2.859, 10570.544, 225.581, 52581.379 20/05/21,05:13:50,16,10,1, 11.9,1,1, 2.859, 10570.526, 225.557, 52581.431 20/05/21,05:13:50,17,10,1, 11.9,1,1, 2.859, 10570.546, 225.560, 52581.413 20/05/21,05:13:50,18,10,1, 11.9,1,1, 2.859, 10570.568, 225.542, 52581.387 20/05/21,05:13:50,19,10,1, 11.9,1,1, 2.859, 10570.566, 225.562, 52581.402 20/05/21,05:13:51,00,10,1, 11.8,1,1, 2.856, 10570.586, 225.543, 52581.431 20/05/21,05:13:51,01,10,1, 11.8,1,1, 2.856, 10570.560, 225.528, 52581.379 20/05/21,05:13:51,02,10,1, 11.8,1,1, 2.856, 10570.577, 225.543, 52581.391 20/05/21,05:13:51,03,10,1, 11.8,1,1, 2.856, 10570.542, 225.566, 52581.416 20/05/21,05:13:51,04,10,1, 11.8,1,1, 2.856, 10570.537, 225.554, 52581.381 20/05/21,05:13:51,05,10,1, 11.8,1,1, 2.856, 10570.541, 225.561, 52581.417 20/05/21,05:13:51,06,10,1, 11.8,1,1, 2.856, 10570.553, 225.543, 52581.382 20/05/21,05:13:51,07,10,1, 11.8,1,1, 2.856, 10570.562, 225.557, 52581.394 20/05/21,05:13:51,08,10,1, 11.8,1,1, 2.856, 10570.572, 225.561, 52581.448 20/05/21,05:13:51,09,10,1, 11.8,1,1, 2.856, 10570.540, 225.534, 52581.379 20/05/21,05:13:51,10,10,1, 11.8,1,1, 2.856, 10570.561, 225.559, 52581.367 20/05/21,05:13:51,11,10,1, 11.8,1,1, 2.856, 10570.582, 225.543, 52581.392 20/05/21,05:13:51,12,10,1, 11.8,1,1, 2.856, 10570.588, 225.562, 52581.414 20/05/21,05:13:51,13,10,1, 11.8,1,1, 2.856, 10570.569, 225.543, 52581.361 20/05/21,05:13:51,14,10,1, 11.8,1,1, 2.856, 10570.583, 225.557, 52581.394 20/05/21,05:13:51,15,10,1, 11.8,1,1, 2.856, 10570.613, 225.544, 52581.378 20/05/21,05:13:51,16,10,1, 11.8,1,1, 2.856, 10570.587, 225.559, 52581.399 20/05/21,05:13:51,17,10,1, 11.8,1,1, 2.856, 10570.586, 225.562, 52581.388 20/05/21,05:13:51,18,10,1, 11.8,1,1, 2.856, 10570.611, 225.554, 52581.438 20/05/21,05:13:51,19,10,1, 11.8,1,1, 2.856, 10570.590, 225.543, 52581.431 20/05/21,05:13:52,00,10,1, 11.9,1,1, 2.858, 10570.594, 225.500, 52581.371 20/05/21,05:13:52,01,10,1, 11.9,1,1, 2.858, 10570.582, 225.560, 52581.414 20/05/21,05:13:52,02,10,1, 11.9,1,1, 2.858, 10570.592, 225.548, 52581.401 20/05/21,05:13:52,03,10,1, 11.9,1,1, 2.858, 10570.602, 225.571, 52581.376 20/05/21,05:13:52,04,10,1, 11.9,1,1, 2.858, 10570.589, 225.555, 52581.410 20/05/21,05:13:52,05,10,1, 11.9,1,1, 2.858, 10570.597, 225.539, 52581.378 20/05/21,05:13:52,06,10,1, 11.9,1,1, 2.858, 10570.580, 225.594, 52581.423 20/05/21,05:13:52,07,10,1, 11.9,1,1, 2.858, 10570.613, 225.566, 52581.417 20/05/21,05:13:52,08,10,1, 11.9,1,1, 2.858, 10570.607, 225.560, 52581.433 20/05/21,05:13:52,09,10,1, 11.9,1,1, 2.858, 10570.589, 225.570, 52581.416 20/05/21,05:13:52,10,10,1, 11.9,1,1, 2.858, 10570.602, 225.555, 52581.408 20/05/21,05:13:52,11,10,1, 11.9,1,1, 2.858, 10570.598, 225.565, 52581.411 20/05/21,05:13:52,12,10,1, 11.9,1,1, 2.858, 10570.578, 225.569, 52581.445 20/05/21,05:13:52,13,10,1, 11.9,1,1, 2.858, 10570.580, 225.554, 52581.431 20/05/21,05:13:52,14,10,1, 11.9,1,1, 2.858, 10570.625, 225.585, 52581.460 20/05/21,05:13:52,15,10,1, 11.9,1,1, 2.858, 10570.604, 225.544, 52581.424 20/05/21,05:13:52,16,10,1, 11.9,1,1, 2.858, 10570.579, 225.510, 52581.398 20/05/21,05:13:52,17,10,1, 11.9,1,1, 2.858, 10570.615, 225.536, 52581.417 20/05/21,05:13:52,18,10,1, 11.9,1,1, 2.858, 10570.599, 225.533, 52581.391 20/05/21,05:13:52,19,10,1, 11.9,1,1, 2.858, 10570.596, 225.500, 52581.371 20/05/21,05:13:53,00,10,1, 11.9,1,1, 2.857, 10570.619, 225.568, 52581.452 20/05/21,05:13:53,01,10,1, 11.9,1,1, 2.857, 10570.621, 225.546, 52581.395 20/05/21,05:13:53,02,10,1, 11.9,1,1, 2.857, 10570.618, 225.589, 52581.451 20/05/21,05:13:53,03,10,1, 11.9,1,1, 2.857, 10570.620, 225.583, 52581.413 20/05/21,05:13:53,04,10,1, 11.9,1,1, 2.857, 10570.602, 225.542, 52581.386 20/05/21,05:13:53,05,10,1, 11.9,1,1, 2.857, 10570.620, 225.534, 52581.373 20/05/21,05:13:53,06,10,1, 11.9,1,1, 2.857, 10570.599, 225.552, 52581.408 20/05/21,05:13:53,07,10,1, 11.9,1,1, 2.857, 10570.603, 225.583, 52581.428 20/05/21,05:13:53,08,10,1, 11.9,1,1, 2.857, 10570.603, 225.573, 52581.419 20/05/21,05:13:53,09,10,1, 11.9,1,1, 2.857, 10570.635, 225.558, 52581.416 20/05/21,05:13:53,10,10,1, 11.9,1,1, 2.857, 10570.618, 225.569, 52581.422 20/05/21,05:13:53,11,10,1, 11.9,1,1, 2.857, 10570.586, 225.570, 52581.398 20/05/21,05:13:53,12,10,1, 11.9,1,1, 2.857, 10570.613, 225.582, 52581.451 20/05/21,05:13:53,13,10,1, 11.9,1,1, 2.857, 10570.622, 225.568, 52581.465 20/05/21,05:13:53,14,10,1, 11.9,1,1, 2.857, 10570.599, 225.523, 52581.399 20/05/21,05:13:53,15,10,1, 11.9,1,1, 2.857, 10570.641, 225.552, 52581.432 20/05/21,05:13:53,16,10,1, 11.9,1,1, 2.857, 10570.648, 225.558, 52581.461 20/05/21,05:13:53,17,10,1, 11.9,1,1, 2.857, 10570.621, 225.541, 52581.400 20/05/21,05:13:53,18,10,1, 11.9,1,1, 2.857, 10570.598, 225.575, 52581.449 20/05/21,05:13:53,19,10,1, 11.9,1,1, 2.857, 10570.625, 225.568, 52581.452 20/05/21,05:13:54,00,10,1, 11.9,1,1, 2.860, 10570.661, 225.584, 52581.516 20/05/21,05:13:54,01,10,1, 11.9,1,1, 2.860, 10570.636, 225.561, 52581.447 20/05/21,05:13:54,02,10,1, 11.9,1,1, 2.860, 10570.622, 225.536, 52581.412 20/05/21,05:13:54,03,10,1, 11.9,1,1, 2.860, 10570.623, 225.541, 52581.374 20/05/21,05:13:54,04,10,1, 11.9,1,1, 2.860, 10570.588, 225.524, 52581.412 20/05/21,05:13:54,05,10,1, 11.9,1,1, 2.860, 10570.651, 225.557, 52581.403 20/05/21,05:13:54,06,10,1, 11.9,1,1, 2.860, 10570.624, 225.578, 52581.422 20/05/21,05:13:54,07,10,1, 11.9,1,1, 2.860, 10570.646, 225.524, 52581.401 20/05/21,05:13:54,08,10,1, 11.9,1,1, 2.860, 10570.673, 225.542, 52581.462 20/05/21,05:13:54,09,10,1, 11.9,1,1, 2.860, 10570.638, 225.571, 52581.457 20/05/21,05:13:54,10,10,1, 11.9,1,1, 2.860, 10570.634, 225.548, 52581.433 20/05/21,05:13:54,11,10,1, 11.9,1,1, 2.860, 10570.632, 225.609, 52581.441 20/05/21,05:13:54,12,10,1, 11.9,1,1, 2.860, 10570.667, 225.588, 52581.486 20/05/21,05:13:54,13,10,1, 11.9,1,1, 2.860, 10570.636, 225.535, 52581.439 20/05/21,05:13:54,14,10,1, 11.9,1,1, 2.860, 10570.633, 225.583, 52581.466 20/05/21,05:13:54,15,10,1, 11.9,1,1, 2.860, 10570.633, 225.541, 52581.404 20/05/21,05:13:54,16,10,1, 11.9,1,1, 2.860, 10570.640, 225.572, 52581.460 20/05/21,05:13:54,17,10,1, 11.9,1,1, 2.860, 10570.636, 225.543, 52581.429 20/05/21,05:13:54,18,10,1, 11.9,1,1, 2.860, 10570.645, 225.583, 52581.447 20/05/21,05:13:54,19,10,1, 11.9,1,1, 2.860, 10570.664, 225.584, 52581.516 20/05/21,05:13:55,00,10,1, 12.0,1,1, 2.856, 10570.669, 225.570, 52581.501 20/05/21,05:13:55,01,10,1, 12.0,1,1, 2.856, 10570.630, 225.539, 52581.415 20/05/21,05:13:55,02,10,1, 12.0,1,1, 2.856, 10570.651, 225.544, 52581.426 20/05/21,05:13:55,03,10,1, 12.0,1,1, 2.856, 10570.641, 225.595, 52581.474 20/05/21,05:13:55,04,10,1, 12.0,1,1, 2.856, 10570.631, 225.565, 52581.449 20/05/21,05:13:55,05,10,1, 12.0,1,1, 2.856, 10570.672, 225.587, 52581.379 20/05/21,05:13:55,06,10,1, 12.0,1,1, 2.856, 10570.628, 225.564, 52581.481 20/05/21,05:13:55,07,10,1, 12.0,1,1, 2.856, 10570.630, 225.582, 52581.505 20/05/21,05:13:55,08,10,1, 12.0,1,1, 2.856, 10570.669, 225.583, 52581.483 20/05/21,05:13:55,09,10,1, 12.0,1,1, 2.856, 10570.675, 225.575, 52581.478 20/05/21,05:13:55,10,10,1, 12.0,1,1, 2.856, 10570.659, 225.586, 52581.467 20/05/21,05:13:55,11,10,1, 12.0,1,1, 2.856, 10570.674, 225.565, 52581.490 20/05/21,05:13:55,12,10,1, 12.0,1,1, 2.856, 10570.652, 225.601, 52581.480 20/05/21,05:13:55,13,10,1, 12.0,1,1, 2.856, 10570.652, 225.573, 52581.473 20/05/21,05:13:55,14,10,1, 12.0,1,1, 2.856, 10570.642, 225.570, 52581.492 20/05/21,05:13:55,15,10,1, 12.0,1,1, 2.856, 10570.644, 225.560, 52581.491 20/05/21,05:13:55,16,10,1, 12.0,1,1, 2.856, 10570.663, 225.589, 52581.456 20/05/21,05:13:55,17,10,1, 12.0,1,1, 2.856, 10570.645, 225.594, 52581.452 20/05/21,05:13:55,18,10,1, 12.0,1,1, 2.856, 10570.685, 225.608, 52581.483 20/05/21,05:13:55,19,10,1, 12.0,1,1, 2.856, 10570.677, 225.570, 52581.501 20/05/21,05:13:56,00,10,1, 11.9,1,1, 2.858, 10570.669, 225.603, 52581.464 20/05/21,05:13:56,01,10,1, 11.9,1,1, 2.858, 10570.669, 225.564, 52581.446 20/05/21,05:13:56,02,10,1, 11.9,1,1, 2.858, 10570.674, 225.590, 52581.446 20/05/21,05:13:56,03,10,1, 11.9,1,1, 2.858, 10570.643, 225.597, 52581.492 20/05/21,05:13:56,04,10,1, 11.9,1,1, 2.858, 10570.658, 225.564, 52581.440 20/05/21,05:13:56,05,10,1, 11.9,1,1, 2.858, 10570.662, 225.553, 52581.451 20/05/21,05:13:56,06,10,1, 11.9,1,1, 2.858, 10570.681, 225.582, 52581.452 20/05/21,05:13:56,07,10,1, 11.9,1,1, 2.858, 10570.673, 225.552, 52581.487 20/05/21,05:13:56,08,10,1, 11.9,1,1, 2.858, 10570.666, 225.586, 52581.439 20/05/21,05:13:56,09,10,1, 11.9,1,1, 2.858, 10570.664, 225.570, 52581.463 20/05/21,05:13:56,10,10,1, 11.9,1,1, 2.858, 10570.661, 225.561, 52581.486 20/05/21,05:13:56,11,10,1, 11.9,1,1, 2.858, 10570.674, 225.573, 52581.490 20/05/21,05:13:56,12,10,1, 11.9,1,1, 2.858, 10570.675, 225.549, 52581.493 20/05/21,05:13:56,13,10,1, 11.9,1,1, 2.858, 10570.669, 225.552, 52581.501 20/05/21,05:13:56,14,10,1, 11.9,1,1, 2.858, 10570.684, 225.568, 52581.466 20/05/21,05:13:56,15,10,1, 11.9,1,1, 2.858, 10570.661, 225.599, 52581.449 20/05/21,05:13:56,16,10,1, 11.9,1,1, 2.858, 10570.685, 225.572, 52581.481 20/05/21,05:13:56,17,10,1, 11.9,1,1, 2.858, 10570.701, 225.573, 52581.477 20/05/21,05:13:56,18,10,1, 11.9,1,1, 2.858, 10570.695, 225.568, 52581.491 20/05/21,05:13:56,19,10,1, 11.9,1,1, 2.858, 10570.672, 225.603, 52581.464 20/05/21,05:13:57,00,10,1, 11.9,1,1, 2.858, 10570.711, 225.592, 52581.489 20/05/21,05:13:57,01,10,1, 11.9,1,1, 2.858, 10570.665, 225.619, 52581.484 20/05/21,05:13:57,02,10,1, 11.9,1,1, 2.858, 10570.701, 225.598, 52581.517 20/05/21,05:13:57,03,10,1, 11.9,1,1, 2.858, 10570.672, 225.586, 52581.475 20/05/21,05:13:57,04,10,1, 11.9,1,1, 2.858, 10570.671, 225.598, 52581.527 20/05/21,05:13:57,05,10,1, 11.9,1,1, 2.858, 10570.679, 225.606, 52581.482 20/05/21,05:13:57,06,10,1, 11.9,1,1, 2.858, 10570.718, 225.593, 52581.490 20/05/21,05:13:57,07,10,1, 11.9,1,1, 2.858, 10570.708, 225.596, 52581.494 20/05/21,05:13:57,08,10,1, 11.9,1,1, 2.858, 10570.691, 225.625, 52581.514 20/05/21,05:13:57,09,10,1, 11.9,1,1, 2.858, 10570.710, 225.593, 52581.514 20/05/21,05:13:57,10,10,1, 11.9,1,1, 2.858, 10570.707, 225.632, 52581.509 20/05/21,05:13:57,11,10,1, 11.9,1,1, 2.858, 10570.704, 225.633, 52581.539 20/05/21,05:13:57,12,10,1, 11.9,1,1, 2.858, 10570.701, 225.566, 52581.471 20/05/21,05:13:57,13,10,1, 11.9,1,1, 2.858, 10570.687, 225.590, 52581.463 20/05/21,05:13:57,14,10,1, 11.9,1,1, 2.858, 10570.704, 225.646, 52581.521 20/05/21,05:13:57,15,10,1, 11.9,1,1, 2.858, 10570.706, 225.605, 52581.484 20/05/21,05:13:57,16,10,1, 11.9,1,1, 2.858, 10570.731, 225.609, 52581.509 20/05/21,05:13:57,17,10,1, 11.9,1,1, 2.858, 10570.696, 225.594, 52581.487 20/05/21,05:13:57,18,10,1, 11.9,1,1, 2.858, 10570.707, 225.582, 52581.485 20/05/21,05:13:57,19,10,1, 11.9,1,1, 2.858, 10570.713, 225.592, 52581.489 20/05/21,05:13:58,00,10,1, 11.9,1,1, 2.857, 10570.719, 225.631, 52581.567 20/05/21,05:13:58,01,10,1, 11.9,1,1, 2.857, 10570.705, 225.605, 52581.465 20/05/21,05:13:58,02,10,1, 11.9,1,1, 2.857, 10570.695, 225.609, 52581.544 20/05/21,05:13:58,03,10,1, 11.9,1,1, 2.857, 10570.704, 225.609, 52581.551 20/05/21,05:13:58,04,10,1, 11.9,1,1, 2.857, 10570.715, 225.585, 52581.498 20/05/21,05:13:58,05,10,1, 11.9,1,1, 2.857, 10570.709, 225.602, 52581.498 20/05/21,05:13:58,06,10,1, 11.9,1,1, 2.857, 10570.707, 225.625, 52581.542 20/05/21,05:13:58,07,10,1, 11.9,1,1, 2.857, 10570.713, 225.625, 52581.540 20/05/21,05:13:58,08,10,1, 11.9,1,1, 2.857, 10570.662, 225.581, 52581.479 20/05/21,05:13:58,09,10,1, 11.9,1,1, 2.857, 10570.703, 225.640, 52581.530 20/05/21,05:13:58,10,10,1, 11.9,1,1, 2.857, 10570.693, 225.617, 52581.524 20/05/21,05:13:58,11,10,1, 11.9,1,1, 2.857, 10570.717, 225.600, 52581.546 20/05/21,05:13:58,12,10,1, 11.9,1,1, 2.857, 10570.738, 225.642, 52581.551 20/05/21,05:13:58,13,10,1, 11.9,1,1, 2.857, 10570.739, 225.636, 52581.564 20/05/21,05:13:58,14,10,1, 11.9,1,1, 2.857, 10570.699, 225.607, 52581.528 20/05/21,05:13:58,15,10,1, 11.9,1,1, 2.857, 10570.737, 225.638, 52581.545 20/05/21,05:13:58,16,10,1, 11.9,1,1, 2.857, 10570.734, 225.614, 52581.537 20/05/21,05:13:58,17,10,1, 11.9,1,1, 2.857, 10570.732, 225.624, 52581.526 20/05/21,05:13:58,18,10,1, 11.9,1,1, 2.857, 10570.734, 225.660, 52581.577 20/05/21,05:13:58,19,10,1, 11.9,1,1, 2.857, 10570.724, 225.631, 52581.567 20/05/21,05:13:59,00,11,1, 11.9,1,1, 2.859, 10570.786, 225.621, 52581.578 20/05/21,05:13:59,01,11,1, 11.9,1,1, 2.859, 10570.746, 225.625, 52581.578 20/05/21,05:13:59,02,11,1, 11.9,1,1, 2.859, 10570.739, 225.576, 52581.527 20/05/21,05:13:59,03,11,1, 11.9,1,1, 2.859, 10570.746, 225.627, 52581.520 20/05/21,05:13:59,04,11,1, 11.9,1,1, 2.859, 10570.712, 225.571, 52581.502 20/05/21,05:13:59,05,11,1, 11.9,1,1, 2.859, 10570.767, 225.648, 52581.542 20/05/21,05:13:59,06,11,1, 11.9,1,1, 2.859, 10570.746, 225.698, 52581.580 20/05/21,05:13:59,07,11,1, 11.9,1,1, 2.859, 10570.751, 225.609, 52581.492 20/05/21,05:13:59,08,11,1, 11.9,1,1, 2.859, 10570.745, 225.630, 52581.550 20/05/21,05:13:59,09,11,1, 11.9,1,1, 2.859, 10570.761, 225.656, 52581.554 20/05/21,05:13:59,10,11,1, 11.9,1,1, 2.859, 10570.758, 225.622, 52581.559 20/05/21,05:13:59,11,11,1, 11.9,1,1, 2.859, 10570.716, 225.596, 52581.512 20/05/21,05:13:59,12,11,1, 11.9,1,1, 2.859, 10570.768, 225.634, 52581.491 20/05/21,05:13:59,13,11,1, 11.9,1,1, 2.859, 10570.788, 225.626, 52581.553 20/05/21,05:13:59,14,11,1, 11.9,1,1, 2.859, 10570.744, 225.618, 52581.516 20/05/21,05:13:59,15,11,1, 11.9,1,1, 2.859, 10570.760, 225.602, 52581.505 20/05/21,05:13:59,16,11,1, 11.9,1,1, 2.859, 10570.755, 225.630, 52581.529 20/05/21,05:13:59,17,11,1, 11.9,1,1, 2.859, 10570.783, 225.597, 52581.527 20/05/21,05:13:59,18,11,1, 11.9,1,1, 2.859, 10570.761, 225.621, 52581.550 20/05/21,05:13:59,19,11,1, 11.9,1,1, 2.859, 10570.789, 225.621, 52581.578 20/05/21,05:14:00,00,10,1, 11.9,1,1, 2.859, 10570.811, 225.627, 52581.574 20/05/21,05:14:00,01,10,1, 11.9,1,1, 2.859, 10570.765, 225.614, 52581.571 20/05/21,05:14:00,02,10,1, 11.9,1,1, 2.859, 10570.844, 225.612, 52581.512 20/05/21,05:14:00,03,10,1, 11.9,1,1, 2.859, 10570.786, 225.628, 52581.326 20/05/21,05:14:00,04,10,1, 11.9,1,1, 2.859, 10570.794, 225.667, 52581.601 20/05/21,05:14:00,05,10,1, 11.9,1,1, 2.859, 10570.794, 225.622, 52581.564 20/05/21,05:14:00,06,10,1, 11.9,1,1, 2.859, 10570.809, 225.627, 52581.597 20/05/21,05:14:00,07,10,1, 11.9,1,1, 2.859, 10570.758, 225.648, 52581.723 20/05/21,05:14:00,08,10,1, 11.9,1,1, 2.859, 10570.807, 225.626, 52581.515 20/05/21,05:14:00,09,10,1, 11.9,1,1, 2.859, 10570.800, 225.655, 52581.531 20/05/21,05:14:00,10,10,1, 11.9,1,1, 2.859, 10570.783, 225.608, 52581.557 20/05/21,05:14:00,11,10,1, 11.9,1,1, 2.859, 10570.798, 225.628, 52581.581 20/05/21,05:14:00,12,10,1, 11.9,1,1, 2.859, 10570.806, 225.668, 52581.605 20/05/21,05:14:00,13,10,1, 11.9,1,1, 2.859, 10570.805, 225.645, 52581.541 20/05/21,05:14:00,14,10,1, 11.9,1,1, 2.859, 10570.782, 225.598, 52581.548 20/05/21,05:14:00,15,10,1, 11.9,1,1, 2.859, 10570.792, 225.643, 52581.597 20/05/21,05:14:00,16,10,1, 11.9,1,1, 2.859, 10570.762, 225.645, 52581.589 20/05/21,05:14:00,17,10,1, 11.9,1,1, 2.859, 10570.766, 225.624, 52581.571 20/05/21,05:14:00,18,10,1, 11.9,1,1, 2.859, 10570.799, 225.674, 52581.583 20/05/21,05:14:00,19,10,1, 11.9,1,1, 2.859, 10570.811, 225.627, 52581.574 20/05/21,05:14:01,00,10,1, 11.9,1,1, 2.857, 10570.803, 225.631, 52581.606 20/05/21,05:14:01,01,10,1, 11.9,1,1, 2.857, 10570.793, 225.631, 52581.618 20/05/21,05:14:01,02,10,1, 11.9,1,1, 2.857, 10570.789, 225.618, 52581.557 20/05/21,05:14:01,03,10,1, 11.9,1,1, 2.857, 10570.807, 225.676, 52581.601 20/05/21,05:14:01,04,10,1, 11.9,1,1, 2.857, 10570.795, 225.648, 52581.582 20/05/21,05:14:01,05,10,1, 11.9,1,1, 2.857, 10570.806, 225.666, 52581.559 20/05/21,05:14:01,06,10,1, 11.9,1,1, 2.857, 10570.801, 225.678, 52581.571 20/05/21,05:14:01,07,10,1, 11.9,1,1, 2.857, 10570.829, 225.691, 52581.645 20/05/21,05:14:01,08,10,1, 11.9,1,1, 2.857, 10570.802, 225.668, 52581.591 20/05/21,05:14:01,09,10,1, 11.9,1,1, 2.857, 10570.800, 225.686, 52581.637 20/05/21,05:14:01,10,10,1, 11.9,1,1, 2.857, 10570.809, 225.676, 52581.612 20/05/21,05:14:01,11,10,1, 11.9,1,1, 2.857, 10570.815, 225.684, 52581.609 20/05/21,05:14:01,12,10,1, 11.9,1,1, 2.857, 10570.821, 225.667, 52581.558 20/05/21,05:14:01,13,10,1, 11.9,1,1, 2.857, 10570.799, 225.649, 52581.575 20/05/21,05:14:01,14,10,1, 11.9,1,1, 2.857, 10570.798, 225.705, 52581.571 20/05/21,05:14:01,15,10,1, 11.9,1,1, 2.857, 10570.847, 225.722, 52581.638 20/05/21,05:14:01,16,10,1, 11.9,1,1, 2.857, 10570.777, 225.633, 52581.591 20/05/21,05:14:01,17,10,1, 11.9,1,1, 2.857, 10570.832, 225.694, 52581.616 20/05/21,05:14:01,18,10,1, 11.9,1,1, 2.857, 10570.832, 225.652, 52581.566 20/05/21,05:14:01,19,10,1, 11.9,1,1, 2.857, 10570.807, 225.631, 52581.606 20/05/21,05:14:02,00,09,1, 11.9,1,1, 2.858, 10570.853, 225.710, 52581.645 20/05/21,05:14:02,01,09,1, 11.9,1,1, 2.858, 10570.835, 225.705, 52581.647 20/05/21,05:14:02,02,09,1, 11.9,1,1, 2.858, 10570.827, 225.688, 52581.643 20/05/21,05:14:02,03,09,1, 11.9,1,1, 2.858, 10570.825, 225.667, 52581.643 20/05/21,05:14:02,04,09,1, 11.9,1,1, 2.858, 10570.839, 225.669, 52581.619 20/05/21,05:14:02,05,09,1, 11.9,1,1, 2.858, 10570.848, 225.666, 52581.620 20/05/21,05:14:02,06,09,1, 11.9,1,1, 2.858, 10570.809, 225.677, 52581.595 20/05/21,05:14:02,07,09,1, 11.9,1,1, 2.858, 10570.827, 225.663, 52581.614 20/05/21,05:14:02,08,09,1, 11.9,1,1, 2.858, 10570.826, 225.689, 52581.625 20/05/21,05:14:02,09,09,1, 11.9,1,1, 2.858, 10570.852, 225.700, 52581.636 20/05/21,05:14:02,10,09,1, 11.9,1,1, 2.858, 10570.847, 225.693, 52581.661 20/05/21,05:14:02,11,09,1, 11.9,1,1, 2.858, 10570.809, 225.669, 52581.599 20/05/21,05:14:02,12,09,1, 11.9,1,1, 2.858, 10570.823, 225.712, 52581.661 20/05/21,05:14:02,13,09,1, 11.9,1,1, 2.858, 10570.864, 225.689, 52581.628 20/05/21,05:14:02,14,09,1, 11.9,1,1, 2.858, 10570.858, 225.719, 52581.655 20/05/21,05:14:02,15,09,1, 11.9,1,1, 2.858, 10570.841, 225.711, 52581.631 20/05/21,05:14:02,16,09,1, 11.9,1,1, 2.858, 10570.854, 225.716, 52581.630 20/05/21,05:14:02,17,09,1, 11.9,1,1, 2.858, 10570.824, 225.702, 52581.616 20/05/21,05:14:02,18,09,1, 11.9,1,1, 2.858, 10570.869, 225.702, 52581.632 20/05/21,05:14:02,19,09,1, 11.9,1,1, 2.858, 10570.855, 225.710, 52581.645 20/05/21,05:14:03,00,09,1, 11.9,1,1, 2.857, 10570.869, 225.694, 52581.622 20/05/21,05:14:03,01,09,1, 11.9,1,1, 2.857, 10570.878, 225.705, 52581.701 20/05/21,05:14:03,02,09,1, 11.9,1,1, 2.857, 10570.862, 225.720, 52581.700 20/05/21,05:14:03,03,09,1, 11.9,1,1, 2.857, 10570.873, 225.715, 52581.667 20/05/21,05:14:03,04,09,1, 11.9,1,1, 2.857, 10570.871, 225.698, 52581.623 20/05/21,05:14:03,05,09,1, 11.9,1,1, 2.857, 10570.870, 225.714, 52581.660 20/05/21,05:14:03,06,09,1, 11.9,1,1, 2.857, 10570.855, 225.697, 52581.600 20/05/21,05:14:03,07,09,1, 11.9,1,1, 2.857, 10570.868, 225.693, 52581.639 20/05/21,05:14:03,08,09,1, 11.9,1,1, 2.857, 10570.888, 225.741, 52581.671 20/05/21,05:14:03,09,09,1, 11.9,1,1, 2.857, 10570.867, 225.728, 52581.667 20/05/21,05:14:03,10,09,1, 11.9,1,1, 2.857, 10570.880, 225.700, 52581.636 20/05/21,05:14:03,11,09,1, 11.9,1,1, 2.857, 10570.871, 225.713, 52581.624 20/05/21,05:14:03,12,09,1, 11.9,1,1, 2.857, 10570.899, 225.723, 52581.648 20/05/21,05:14:03,13,09,1, 11.9,1,1, 2.857, 10570.875, 225.733, 52581.622 20/05/21,05:14:03,14,09,1, 11.9,1,1, 2.857, 10570.871, 225.714, 52581.615 20/05/21,05:14:03,15,09,1, 11.9,1,1, 2.857, 10570.919, 225.740, 52581.628 20/05/21,05:14:03,16,09,1, 11.9,1,1, 2.857, 10570.889, 225.698, 52581.656 20/05/21,05:14:03,17,09,1, 11.9,1,1, 2.857, 10570.901, 225.717, 52581.638 20/05/21,05:14:03,18,09,1, 11.9,1,1, 2.857, 10570.870, 225.714, 52581.629 20/05/21,05:14:03,19,09,1, 11.9,1,1, 2.857, 10570.874, 225.694, 52581.622 20/05/21,05:14:04,00,09,1, 11.9,1,1, 2.859, 10570.945, 225.722, 52581.632 20/05/21,05:14:04,01,09,1, 11.9,1,1, 2.859, 10570.879, 225.721, 52581.630 20/05/21,05:14:04,02,09,1, 11.9,1,1, 2.859, 10570.899, 225.751, 52581.657 20/05/21,05:14:04,03,09,1, 11.9,1,1, 2.859, 10570.910, 225.742, 52581.687 20/05/21,05:14:04,04,09,1, 11.9,1,1, 2.859, 10570.904, 225.724, 52581.643 20/05/21,05:14:04,05,09,1, 11.9,1,1, 2.859, 10570.915, 225.703, 52581.615 20/05/21,05:14:04,06,09,1, 11.9,1,1, 2.859, 10570.906, 225.732, 52581.702 20/05/21,05:14:04,07,09,1, 11.9,1,1, 2.859, 10570.919, 225.691, 52581.645 20/05/21,05:14:04,08,09,1, 11.9,1,1, 2.859, 10570.931, 225.732, 52581.634 20/05/21,05:14:04,09,09,1, 11.9,1,1, 2.859, 10570.930, 225.695, 52581.645 20/05/21,05:14:04,10,09,1, 11.9,1,1, 2.859, 10570.927, 225.711, 52581.666 20/05/21,05:14:04,11,09,1, 11.9,1,1, 2.859, 10570.935, 225.708, 52581.678 20/05/21,05:14:04,12,09,1, 11.9,1,1, 2.859, 10570.928, 225.727, 52581.702 20/05/21,05:14:04,13,09,1, 11.9,1,1, 2.859, 10570.924, 225.753, 52581.664 20/05/21,05:14:04,14,09,1, 11.9,1,1, 2.859, 10570.918, 225.695, 52581.627 20/05/21,05:14:04,15,09,1, 11.9,1,1, 2.859, 10570.910, 225.768, 52581.825 20/05/21,05:14:04,16,09,1, 11.9,1,1, 2.859, 10570.928, 225.696, 52581.621 20/05/21,05:14:04,17,09,1, 11.9,1,1, 2.859, 10570.880, 225.730, 52581.785 20/05/21,05:14:04,18,09,1, 11.9,1,1, 2.859, 10570.969, 225.773, 52581.673 20/05/21,05:14:04,19,09,1, 11.9,1,1, 2.859, 10570.948, 225.722, 52581.632 20/05/21,05:14:05,00,10,1, 11.9,1,1, 2.858, 10570.936, 225.760, 52581.707 20/05/21,05:14:05,01,10,1, 11.9,1,1, 2.858, 10570.926, 225.741, 52581.657 20/05/21,05:14:05,02,10,1, 11.9,1,1, 2.858, 10570.939, 225.749, 52581.663 20/05/21,05:14:05,03,10,1, 11.9,1,1, 2.858, 10570.928, 225.747, 52581.669 20/05/21,05:14:05,04,10,1, 11.9,1,1, 2.858, 10570.925, 225.738, 52581.665 20/05/21,05:14:05,05,10,1, 11.9,1,1, 2.858, 10570.915, 225.769, 52581.665 20/05/21,05:14:05,06,10,1, 11.9,1,1, 2.858, 10570.951, 225.743, 52581.668 20/05/21,05:14:05,07,10,1, 11.9,1,1, 2.858, 10570.957, 225.769, 52581.661 20/05/21,05:14:05,08,10,1, 11.9,1,1, 2.858, 10570.950, 225.733, 52581.669 20/05/21,05:14:05,09,10,1, 11.9,1,1, 2.858, 10570.941, 225.750, 52581.643 20/05/21,05:14:05,10,10,1, 11.9,1,1, 2.858, 10570.941, 225.750, 52581.649 20/05/21,05:14:05,11,10,1, 11.9,1,1, 2.858, 10570.965, 225.751, 52581.685 20/05/21,05:14:05,12,10,1, 11.9,1,1, 2.858, 10570.996, 225.760, 52581.672 20/05/21,05:14:05,13,10,1, 11.9,1,1, 2.858, 10570.982, 225.750, 52581.676 20/05/21,05:14:05,14,10,1, 11.9,1,1, 2.858, 10570.970, 225.760, 52581.673 20/05/21,05:14:05,15,10,1, 11.9,1,1, 2.858, 10570.999, 225.765, 52581.761 20/05/21,05:14:05,16,10,1, 11.9,1,1, 2.858, 10570.937, 225.786, 52581.723 20/05/21,05:14:05,17,10,1, 11.9,1,1, 2.858, 10570.967, 225.736, 52581.558 20/05/21,05:14:05,18,10,1, 11.9,1,1, 2.858, 10570.957, 225.794, 52581.784 20/05/21,05:14:05,19,10,1, 11.9,1,1, 2.858, 10570.944, 225.760, 52581.707 20/05/21,05:14:06,00,09,1, 11.9,1,1, 2.860, 10571.003, 225.781, 52581.748 20/05/21,05:14:06,01,09,1, 11.9,1,1, 2.860, 10570.945, 225.712, 52581.663 20/05/21,05:14:06,02,09,1, 11.9,1,1, 2.860, 10570.979, 225.726, 52581.680 20/05/21,05:14:06,03,09,1, 11.9,1,1, 2.860, 10570.979, 225.749, 52581.683 20/05/21,05:14:06,04,09,1, 11.9,1,1, 2.860, 10571.002, 225.763, 52581.677 20/05/21,05:14:06,05,09,1, 11.9,1,1, 2.860, 10570.959, 225.769, 52581.700 20/05/21,05:14:06,06,09,1, 11.9,1,1, 2.860, 10570.957, 225.738, 52581.639 20/05/21,05:14:06,07,09,1, 11.9,1,1, 2.860, 10570.970, 225.716, 52581.659 20/05/21,05:14:06,08,09,1, 11.9,1,1, 2.860, 10570.962, 225.724, 52581.637 20/05/21,05:14:06,09,09,1, 11.9,1,1, 2.860, 10570.967, 225.799, 52581.657 20/05/21,05:14:06,10,09,1, 11.9,1,1, 2.860, 10571.018, 225.824, 52581.716 20/05/21,05:14:06,11,09,1, 11.9,1,1, 2.860, 10570.991, 225.775, 52581.670 20/05/21,05:14:06,12,09,1, 11.9,1,1, 2.860, 10570.989, 225.810, 52581.715 20/05/21,05:14:06,13,09,1, 11.9,1,1, 2.860, 10570.966, 225.747, 52581.678 20/05/21,05:14:06,14,09,1, 11.9,1,1, 2.860, 10570.973, 225.739, 52581.664 20/05/21,05:14:06,15,09,1, 11.9,1,1, 2.860, 10570.972, 225.728, 52581.678 20/05/21,05:14:06,16,09,1, 11.9,1,1, 2.860, 10571.008, 225.790, 52581.736 20/05/21,05:14:06,17,09,1, 11.9,1,1, 2.860, 10570.996, 225.728, 52581.646 20/05/21,05:14:06,18,09,1, 11.9,1,1, 2.860, 10570.973, 225.756, 52581.688 20/05/21,05:14:06,19,09,1, 11.9,1,1, 2.860, 10571.008, 225.781, 52581.748 20/05/21,05:14:07,00,10,1, 11.9,1,1, 2.860, 10571.053, 225.830, 52581.723 20/05/21,05:14:07,01,10,1, 11.9,1,1, 2.860, 10571.012, 225.777, 52581.679 20/05/21,05:14:07,02,10,1, 11.9,1,1, 2.860, 10571.003, 225.741, 52581.690 20/05/21,05:14:07,03,10,1, 11.9,1,1, 2.860, 10571.000, 225.762, 52581.697 20/05/21,05:14:07,04,10,1, 11.9,1,1, 2.860, 10570.994, 225.776, 52581.684 20/05/21,05:14:07,05,10,1, 11.9,1,1, 2.860, 10570.980, 225.810, 52581.730 20/05/21,05:14:07,06,10,1, 11.9,1,1, 2.860, 10571.031, 225.807, 52581.706 20/05/21,05:14:07,07,10,1, 11.9,1,1, 2.860, 10571.013, 225.773, 52581.665 20/05/21,05:14:07,08,10,1, 11.9,1,1, 2.860, 10571.026, 225.794, 52581.711 20/05/21,05:14:07,09,10,1, 11.9,1,1, 2.860, 10571.007, 225.785, 52581.700 20/05/21,05:14:07,10,10,1, 11.9,1,1, 2.860, 10571.031, 225.820, 52581.760 20/05/21,05:14:07,11,10,1, 11.9,1,1, 2.860, 10571.032, 225.807, 52581.677 20/05/21,05:14:07,12,10,1, 11.9,1,1, 2.860, 10571.024, 225.771, 52581.655 20/05/21,05:14:07,13,10,1, 11.9,1,1, 2.860, 10571.078, 225.798, 52581.690 20/05/21,05:14:07,14,10,1, 11.9,1,1, 2.860, 10571.052, 225.839, 52581.773 20/05/21,05:14:07,15,10,1, 11.9,1,1, 2.860, 10571.043, 225.823, 52581.704 20/05/21,05:14:07,16,10,1, 11.9,1,1, 2.860, 10571.073, 225.835, 52581.730 20/05/21,05:14:07,17,10,1, 11.9,1,1, 2.860, 10571.042, 225.863, 52581.789 20/05/21,05:14:07,18,10,1, 11.9,1,1, 2.860, 10571.049, 225.815, 52581.757 20/05/21,05:14:07,19,10,1, 11.9,1,1, 2.860, 10571.055, 225.830, 52581.723 20/05/21,05:14:08,00,10,1, 11.9,1,1, 2.858, 10571.061, 225.828, 52581.756 20/05/21,05:14:08,01,10,1, 11.9,1,1, 2.858, 10571.067, 225.820, 52581.740 20/05/21,05:14:08,02,10,1, 11.9,1,1, 2.858, 10571.075, 225.821, 52581.717 20/05/21,05:14:08,03,10,1, 11.9,1,1, 2.858, 10571.036, 225.798, 52581.689 20/05/21,05:14:08,04,10,1, 11.9,1,1, 2.858, 10571.084, 225.848, 52581.780 20/05/21,05:14:08,05,10,1, 11.9,1,1, 2.858, 10571.044, 225.801, 52581.666 20/05/21,05:14:08,06,10,1, 11.9,1,1, 2.858, 10571.067, 225.819, 52581.739 20/05/21,05:14:08,07,10,1, 11.9,1,1, 2.858, 10571.051, 225.790, 52581.703 20/05/21,05:14:08,08,10,1, 11.9,1,1, 2.858, 10571.067, 225.823, 52581.741 20/05/21,05:14:08,09,10,1, 11.9,1,1, 2.858, 10571.046, 225.826, 52581.704 20/05/21,05:14:08,10,10,1, 11.9,1,1, 2.858, 10571.071, 225.849, 52581.732 20/05/21,05:14:08,11,10,1, 11.9,1,1, 2.858, 10571.070, 225.835, 52581.723 20/05/21,05:14:08,12,10,1, 11.9,1,1, 2.858, 10571.099, 225.867, 52581.773 20/05/21,05:14:08,13,10,1, 11.9,1,1, 2.858, 10571.064, 225.815, 52581.730 20/05/21,05:14:08,14,10,1, 11.9,1,1, 2.858, 10571.060, 225.821, 52581.785 20/05/21,05:14:08,15,10,1, 11.9,1,1, 2.858, 10571.069, 225.844, 52581.779 20/05/21,05:14:08,16,10,1, 11.9,1,1, 2.858, 10571.083, 225.868, 52581.729 20/05/21,05:14:08,17,10,1, 11.9,1,1, 2.858, 10571.080, 225.818, 52581.691 20/05/21,05:14:08,18,10,1, 11.9,1,1, 2.858, 10571.116, 225.873, 52581.783 20/05/21,05:14:08,19,10,1, 11.9,1,1, 2.858, 10571.067, 225.828, 52581.756 20/05/21,05:14:09,00,10,1, 11.8,1,1, 2.860, 10571.078, 225.892, 52581.805 20/05/21,05:14:09,01,10,1, 11.8,1,1, 2.860, 10571.124, 225.823, 52581.741 20/05/21,05:14:09,02,10,1, 11.8,1,1, 2.860, 10571.089, 225.860, 52581.761 20/05/21,05:14:09,03,10,1, 11.8,1,1, 2.860, 10571.082, 225.854, 52581.806 20/05/21,05:14:09,04,10,1, 11.8,1,1, 2.860, 10571.084, 225.861, 52581.775 20/05/21,05:14:09,05,10,1, 11.8,1,1, 2.860, 10571.084, 225.835, 52581.735 20/05/21,05:14:09,06,10,1, 11.8,1,1, 2.860, 10571.130, 225.844, 52581.785 20/05/21,05:14:09,07,10,1, 11.8,1,1, 2.860, 10571.089, 225.835, 52581.768 20/05/21,05:14:09,08,10,1, 11.8,1,1, 2.860, 10571.092, 225.862, 52581.786 20/05/21,05:14:09,09,10,1, 11.8,1,1, 2.860, 10571.096, 225.870, 52581.788 20/05/21,05:14:09,10,10,1, 11.8,1,1, 2.860, 10571.088, 225.865, 52581.794 20/05/21,05:14:09,11,10,1, 11.8,1,1, 2.860, 10571.115, 225.852, 52581.766 20/05/21,05:14:09,12,10,1, 11.8,1,1, 2.860, 10571.112, 225.863, 52581.770 20/05/21,05:14:09,13,10,1, 11.8,1,1, 2.860, 10571.107, 225.897, 52581.843 20/05/21,05:14:09,14,10,1, 11.8,1,1, 2.860, 10571.099, 225.852, 52581.781 20/05/21,05:14:09,15,10,1, 11.8,1,1, 2.860, 10571.095, 225.899, 52581.769 20/05/21,05:14:09,16,10,1, 11.8,1,1, 2.860, 10571.108, 225.890, 52581.849 20/05/21,05:14:09,17,10,1, 11.8,1,1, 2.860, 10571.117, 225.896, 52581.825 20/05/21,05:14:09,18,10,1, 11.8,1,1, 2.860, 10571.098, 225.902, 52581.782 20/05/21,05:14:09,19,10,1, 11.8,1,1, 2.860, 10571.085, 225.892, 52581.805 20/05/21,05:14:10,00,10,1, 11.8,1,1, 2.856, 10571.128, 225.930, 52581.800 20/05/21,05:14:10,01,10,1, 11.8,1,1, 2.856, 10571.104, 225.875, 52581.779 20/05/21,05:14:10,02,10,1, 11.8,1,1, 2.856, 10571.125, 225.870, 52581.789 20/05/21,05:14:10,03,10,1, 11.8,1,1, 2.856, 10571.111, 225.924, 52581.804 20/05/21,05:14:10,04,10,1, 11.8,1,1, 2.856, 10571.100, 225.888, 52581.808 20/05/21,05:14:10,05,10,1, 11.8,1,1, 2.856, 10571.110, 225.882, 52581.787 20/05/21,05:14:10,06,10,1, 11.8,1,1, 2.856, 10571.094, 225.908, 52581.786 20/05/21,05:14:10,07,10,1, 11.8,1,1, 2.856, 10571.098, 225.924, 52581.821 20/05/21,05:14:10,08,10,1, 11.8,1,1, 2.856, 10571.127, 225.910, 52581.792 20/05/21,05:14:10,09,10,1, 11.8,1,1, 2.856, 10571.113, 225.956, 52581.829 20/05/21,05:14:10,10,10,1, 11.8,1,1, 2.856, 10571.113, 225.939, 52581.778 20/05/21,05:14:10,11,10,1, 11.8,1,1, 2.856, 10571.106, 225.935, 52581.640 20/05/21,05:14:10,12,10,1, 11.8,1,1, 2.856, 10571.075, 225.940, 52581.839 20/05/21,05:14:10,13,10,1, 11.8,1,1, 2.856, 10571.117, 225.933, 52581.841 20/05/21,05:14:10,14,10,1, 11.8,1,1, 2.856, 10571.102, 225.904, 52581.801 20/05/21,05:14:10,15,10,1, 11.8,1,1, 2.856, 10571.084, 225.935, 52581.820 20/05/21,05:14:10,16,10,1, 11.8,1,1, 2.856, 10571.107, 225.914, 52581.781 20/05/21,05:14:10,17,10,1, 11.8,1,1, 2.856, 10571.123, 225.952, 52581.833 20/05/21,05:14:10,18,10,1, 11.8,1,1, 2.856, 10571.081, 225.929, 52581.819 20/05/21,05:14:10,19,10,1, 11.8,1,1, 2.856, 10571.130, 225.930, 52581.800 20/05/21,05:14:11,00,11,1, 11.9,1,1, 2.863, 10571.178, 226.001, 52581.832 20/05/21,05:14:11,01,11,1, 11.9,1,1, 2.863, 10571.126, 225.925, 52581.824 20/05/21,05:14:11,02,11,1, 11.9,1,1, 2.863, 10571.136, 225.934, 52581.788 20/05/21,05:14:11,03,11,1, 11.9,1,1, 2.863, 10571.154, 225.929, 52581.798 20/05/21,05:14:11,04,11,1, 11.9,1,1, 2.863, 10571.122, 225.936, 52581.795 20/05/21,05:14:11,05,11,1, 11.9,1,1, 2.863, 10571.122, 225.934, 52581.783 20/05/21,05:14:11,06,11,1, 11.9,1,1, 2.863, 10571.141, 225.936, 52581.801 20/05/21,05:14:11,07,11,1, 11.9,1,1, 2.863, 10571.138, 225.988, 52581.828 20/05/21,05:14:11,08,11,1, 11.9,1,1, 2.863, 10571.132, 225.947, 52581.837 20/05/21,05:14:11,09,11,1, 11.9,1,1, 2.863, 10571.136, 225.973, 52581.867 20/05/21,05:14:11,10,11,1, 11.9,1,1, 2.863, 10571.127, 225.943, 52581.797 20/05/21,05:14:11,11,11,1, 11.9,1,1, 2.863, 10571.135, 225.981, 52581.815 20/05/21,05:14:11,12,11,1, 11.9,1,1, 2.863, 10571.152, 225.955, 52581.784 20/05/21,05:14:11,13,11,1, 11.9,1,1, 2.863, 10571.144, 225.999, 52581.837 20/05/21,05:14:11,14,11,1, 11.9,1,1, 2.863, 10571.147, 225.964, 52581.798 20/05/21,05:14:11,15,11,1, 11.9,1,1, 2.863, 10571.129, 225.956, 52581.805 20/05/21,05:14:11,16,11,1, 11.9,1,1, 2.863, 10571.144, 225.984, 52581.861 20/05/21,05:14:11,17,11,1, 11.9,1,1, 2.863, 10571.149, 225.971, 52581.829 20/05/21,05:14:11,18,11,1, 11.9,1,1, 2.863, 10571.137, 225.982, 52581.849 20/05/21,05:14:11,19,11,1, 11.9,1,1, 2.863, 10571.180, 226.001, 52581.832 20/05/21,05:14:12,00,10,1, 11.9,1,1, 2.854, 10571.153, 226.020, 52581.910 20/05/21,05:14:12,01,10,1, 11.9,1,1, 2.854, 10571.165, 226.030, 52581.889 20/05/21,05:14:12,02,10,1, 11.9,1,1, 2.854, 10571.172, 226.003, 52581.903 20/05/21,05:14:12,03,10,1, 11.9,1,1, 2.854, 10571.167, 226.011, 52581.894 20/05/21,05:14:12,04,10,1, 11.9,1,1, 2.854, 10571.131, 225.989, 52581.838 20/05/21,05:14:12,05,10,1, 11.9,1,1, 2.854, 10571.152, 225.999, 52581.793 20/05/21,05:14:12,06,10,1, 11.9,1,1, 2.854, 10571.144, 225.984, 52581.817 20/05/21,05:14:12,07,10,1, 11.9,1,1, 2.854, 10571.154, 226.013, 52581.801 20/05/21,05:14:12,08,10,1, 11.9,1,1, 2.854, 10571.153, 226.018, 52581.932 20/05/21,05:14:12,09,10,1, 11.9,1,1, 2.854, 10571.122, 226.008, 52581.859 20/05/21,05:14:12,10,10,1, 11.9,1,1, 2.854, 10571.105, 226.016, 52581.813 20/05/21,05:14:12,11,10,1, 11.9,1,1, 2.854, 10571.177, 226.016, 52581.910 20/05/21,05:14:12,12,10,1, 11.9,1,1, 2.854, 10571.168, 226.006, 52581.828 20/05/21,05:14:12,13,10,1, 11.9,1,1, 2.854, 10571.154, 226.024, 52581.852 20/05/21,05:14:12,14,10,1, 11.9,1,1, 2.854, 10571.152, 226.032, 52581.860 20/05/21,05:14:12,15,10,1, 11.9,1,1, 2.854, 10571.157, 226.032, 52581.878 20/05/21,05:14:12,16,10,1, 11.9,1,1, 2.854, 10571.179, 226.005, 52581.849 20/05/21,05:14:12,17,10,1, 11.9,1,1, 2.854, 10571.148, 226.024, 52581.836 20/05/21,05:14:12,18,10,1, 11.9,1,1, 2.854, 10571.152, 226.038, 52581.860 20/05/21,05:14:12,19,10,1, 11.9,1,1, 2.854, 10571.156, 226.020, 52581.910 20/05/21,05:14:13,00,10,1, 11.9,1,1, 2.858, 10571.145, 226.071, 52581.903 20/05/21,05:14:13,01,10,1, 11.9,1,1, 2.858, 10571.156, 226.033, 52581.914 20/05/21,05:14:13,02,10,1, 11.9,1,1, 2.858, 10571.156, 226.039, 52581.882 20/05/21,05:14:13,03,10,1, 11.9,1,1, 2.858, 10571.154, 226.038, 52581.869 20/05/21,05:14:13,04,10,1, 11.9,1,1, 2.858, 10571.154, 226.062, 52581.874 20/05/21,05:14:13,05,10,1, 11.9,1,1, 2.858, 10571.157, 226.043, 52581.882 20/05/21,05:14:13,06,10,1, 11.9,1,1, 2.858, 10571.150, 226.049, 52581.904 20/05/21,05:14:13,07,10,1, 11.9,1,1, 2.858, 10571.144, 226.078, 52581.870 20/05/21,05:14:13,08,10,1, 11.9,1,1, 2.858, 10571.158, 226.057, 52581.907 20/05/21,05:14:13,09,10,1, 11.9,1,1, 2.858, 10571.178, 226.073, 52581.868 20/05/21,05:14:13,10,10,1, 11.9,1,1, 2.858, 10571.188, 226.104, 52581.918 20/05/21,05:14:13,11,10,1, 11.9,1,1, 2.858, 10571.163, 226.054, 52581.871 20/05/21,05:14:13,12,10,1, 11.9,1,1, 2.858, 10571.184, 226.086, 52581.906 20/05/21,05:14:13,13,10,1, 11.9,1,1, 2.858, 10571.163, 226.061, 52581.869 20/05/21,05:14:13,14,10,1, 11.9,1,1, 2.858, 10571.166, 226.114, 52581.903 20/05/21,05:14:13,15,10,1, 11.9,1,1, 2.858, 10571.184, 226.103, 52581.896 20/05/21,05:14:13,16,10,1, 11.9,1,1, 2.858, 10571.211, 226.120, 52582.012 20/05/21,05:14:13,17,10,1, 11.9,1,1, 2.858, 10571.109, 226.101, 52581.916 20/05/21,05:14:13,18,10,1, 11.9,1,1, 2.858, 10571.171, 226.105, 52581.964 20/05/21,05:14:13,19,10,1, 11.9,1,1, 2.858, 10571.152, 226.071, 52581.903 20/05/21,05:14:14,00,10,1, 11.9,1,1, 2.859, 10571.170, 226.125, 52581.924 20/05/21,05:14:14,01,10,1, 11.9,1,1, 2.859, 10571.162, 226.095, 52581.908 20/05/21,05:14:14,02,10,1, 11.9,1,1, 2.859, 10571.207, 226.109, 52581.591 20/05/21,05:14:14,03,10,1, 11.9,1,1, 2.859, 10571.156, 226.077, 52581.800 20/05/21,05:14:14,04,10,1, 11.9,1,1, 2.859, 10571.164, 226.126, 52581.878 20/05/21,05:14:14,05,10,1, 11.9,1,1, 2.859, 10571.164, 226.092, 52581.894 20/05/21,05:14:14,06,10,1, 11.9,1,1, 2.859, 10571.174, 226.115, 52581.866 20/05/21,05:14:14,07,10,1, 11.9,1,1, 2.859, 10571.161, 226.115, 52581.955 20/05/21,05:14:14,08,10,1, 11.9,1,1, 2.859, 10571.190, 226.104, 52581.914 20/05/21,05:14:14,09,10,1, 11.9,1,1, 2.859, 10571.163, 226.121, 52581.910 20/05/21,05:14:14,10,10,1, 11.9,1,1, 2.859, 10571.191, 226.137, 52582.039 20/05/21,05:14:14,11,10,1, 11.9,1,1, 2.859, 10571.144, 226.144, 52582.007 20/05/21,05:14:14,12,10,1, 11.9,1,1, 2.859, 10571.156, 226.096, 52582.029 20/05/21,05:14:14,13,10,1, 11.9,1,1, 2.859, 10571.135, 226.135, 52582.149 20/05/21,05:14:14,14,10,1, 11.9,1,1, 2.859, 10571.153, 226.122, 52581.987 20/05/21,05:14:14,15,10,1, 11.9,1,1, 2.859, 10571.155, 226.136, 52581.945 20/05/21,05:14:14,16,10,1, 11.9,1,1, 2.859, 10571.191, 226.106, 52581.935 20/05/21,05:14:14,17,10,1, 11.9,1,1, 2.859, 10571.152, 226.115, 52581.909 20/05/21,05:14:14,18,10,1, 11.9,1,1, 2.859, 10571.177, 226.115, 52581.951 20/05/21,05:14:14,19,10,1, 11.9,1,1, 2.859, 10571.177, 226.125, 52581.924 20/05/21,05:14:15,00,11,1, 11.9,1,1, 2.860, 10571.170, 226.168, 52581.958 20/05/21,05:14:15,01,11,1, 11.9,1,1, 2.860, 10571.186, 226.113, 52581.893 20/05/21,05:14:15,02,11,1, 11.9,1,1, 2.860, 10571.183, 226.166, 52581.960 20/05/21,05:14:15,03,11,1, 11.9,1,1, 2.860, 10571.182, 226.137, 52581.947 20/05/21,05:14:15,04,11,1, 11.9,1,1, 2.860, 10571.171, 226.144, 52581.939 20/05/21,05:14:15,05,11,1, 11.9,1,1, 2.860, 10571.168, 226.190, 52581.921 20/05/21,05:14:15,06,11,1, 11.9,1,1, 2.860, 10571.182, 226.179, 52581.952 20/05/21,05:14:15,07,11,1, 11.9,1,1, 2.860, 10571.180, 226.168, 52581.965 20/05/21,05:14:15,08,11,1, 11.9,1,1, 2.860, 10571.164, 226.147, 52581.948 20/05/21,05:14:15,09,11,1, 11.9,1,1, 2.860, 10571.152, 226.150, 52581.939 20/05/21,05:14:15,10,11,1, 11.9,1,1, 2.860, 10571.162, 226.165, 52581.916 20/05/21,05:14:15,11,11,1, 11.9,1,1, 2.860, 10571.189, 226.191, 52581.971 20/05/21,05:14:15,12,11,1, 11.9,1,1, 2.860, 10571.155, 226.199, 52582.012 20/05/21,05:14:15,13,11,1, 11.9,1,1, 2.860, 10571.183, 226.196, 52581.971 20/05/21,05:14:15,14,11,1, 11.9,1,1, 2.860, 10571.175, 226.169, 52581.945 20/05/21,05:14:15,15,11,1, 11.9,1,1, 2.860, 10571.165, 226.193, 52581.938 20/05/21,05:14:15,16,11,1, 11.9,1,1, 2.860, 10571.172, 226.196, 52582.007 20/05/21,05:14:15,17,11,1, 11.9,1,1, 2.860, 10571.167, 226.174, 52581.980 20/05/21,05:14:15,18,11,1, 11.9,1,1, 2.860, 10571.175, 226.176, 52582.013 20/05/21,05:14:15,19,11,1, 11.9,1,1, 2.860, 10571.171, 226.168, 52581.958 20/05/21,05:14:16,00,10,1, 11.9,1,1, 2.859, 10571.153, 226.234, 52582.005 20/05/21,05:14:16,01,10,1, 11.9,1,1, 2.859, 10571.182, 226.205, 52582.011 20/05/21,05:14:16,02,10,1, 11.9,1,1, 2.859, 10571.184, 226.187, 52581.954 20/05/21,05:14:16,03,10,1, 11.9,1,1, 2.859, 10571.184, 226.203, 52581.982 20/05/21,05:14:16,04,10,1, 11.9,1,1, 2.859, 10571.160, 226.191, 52581.977 20/05/21,05:14:16,05,10,1, 11.9,1,1, 2.859, 10571.176, 226.206, 52581.979 20/05/21,05:14:16,06,10,1, 11.9,1,1, 2.859, 10571.151, 226.201, 52581.975 20/05/21,05:14:16,07,10,1, 11.9,1,1, 2.859, 10571.206, 226.221, 52582.036 20/05/21,05:14:16,08,10,1, 11.9,1,1, 2.859, 10571.173, 226.195, 52581.973 20/05/21,05:14:16,09,10,1, 11.9,1,1, 2.859, 10571.147, 226.197, 52581.969 20/05/21,05:14:16,10,10,1, 11.9,1,1, 2.859, 10571.142, 226.190, 52581.937 20/05/21,05:14:16,11,10,1, 11.9,1,1, 2.859, 10571.184, 226.217, 52581.983 20/05/21,05:14:16,12,10,1, 11.9,1,1, 2.859, 10571.150, 226.208, 52581.926 20/05/21,05:14:16,13,10,1, 11.9,1,1, 2.859, 10571.157, 226.220, 52581.988 20/05/21,05:14:16,14,10,1, 11.9,1,1, 2.859, 10571.176, 226.243, 52581.960 20/05/21,05:14:16,15,10,1, 11.9,1,1, 2.859, 10571.187, 226.240, 52581.960 20/05/21,05:14:16,16,10,1, 11.9,1,1, 2.859, 10571.176, 226.210, 52581.960 20/05/21,05:14:16,17,10,1, 11.9,1,1, 2.859, 10571.167, 226.235, 52582.008 20/05/21,05:14:16,18,10,1, 11.9,1,1, 2.859, 10571.151, 226.245, 52581.992 20/05/21,05:14:16,19,10,1, 11.9,1,1, 2.859, 10571.161, 226.234, 52582.005 20/05/21,05:14:17,00,10,1, 11.9,1,1, 2.856, 10571.128, 226.286, 52582.032 20/05/21,05:14:17,01,10,1, 11.9,1,1, 2.856, 10571.151, 226.236, 52581.987 20/05/21,05:14:17,02,10,1, 11.9,1,1, 2.856, 10571.184, 226.264, 52582.019 20/05/21,05:14:17,03,10,1, 11.9,1,1, 2.856, 10571.173, 226.244, 52581.966 20/05/21,05:14:17,04,10,1, 11.9,1,1, 2.856, 10571.162, 226.270, 52582.037 20/05/21,05:14:17,05,10,1, 11.9,1,1, 2.856, 10571.152, 226.269, 52582.025 20/05/21,05:14:17,06,10,1, 11.9,1,1, 2.856, 10571.144, 226.244, 52582.011 20/05/21,05:14:17,07,10,1, 11.9,1,1, 2.856, 10571.148, 226.254, 52581.988 20/05/21,05:14:17,08,10,1, 11.9,1,1, 2.856, 10571.164, 226.257, 52582.014 20/05/21,05:14:17,09,10,1, 11.9,1,1, 2.856, 10571.166, 226.260, 52582.023 20/05/21,05:14:17,10,10,1, 11.9,1,1, 2.856, 10571.153, 226.265, 52582.012 20/05/21,05:14:17,11,10,1, 11.9,1,1, 2.856, 10571.161, 226.281, 52581.987 20/05/21,05:14:17,12,10,1, 11.9,1,1, 2.856, 10571.165, 226.271, 52581.959 20/05/21,05:14:17,13,10,1, 11.9,1,1, 2.856, 10571.147, 226.255, 52581.950 20/05/21,05:14:17,14,10,1, 11.9,1,1, 2.856, 10571.147, 226.275, 52581.982 20/05/21,05:14:17,15,10,1, 11.9,1,1, 2.856, 10571.173, 226.288, 52581.965 20/05/21,05:14:17,16,10,1, 11.9,1,1, 2.856, 10571.170, 226.300, 52582.007 20/05/21,05:14:17,17,10,1, 11.9,1,1, 2.856, 10571.145, 226.277, 52581.976 20/05/21,05:14:17,18,10,1, 11.9,1,1, 2.856, 10571.154, 226.308, 52582.035 20/05/21,05:14:17,19,10,1, 11.9,1,1, 2.856, 10571.129, 226.286, 52582.032 20/05/21,05:14:18,00,10,1, 11.8,1,1, 2.860, 10571.136, 226.309, 52582.051 20/05/21,05:14:18,01,10,1, 11.8,1,1, 2.860, 10571.174, 226.306, 52582.031 20/05/21,05:14:18,02,10,1, 11.8,1,1, 2.860, 10571.157, 226.320, 52582.031 20/05/21,05:14:18,03,10,1, 11.8,1,1, 2.860, 10571.149, 226.288, 52582.054 20/05/21,05:14:18,04,10,1, 11.8,1,1, 2.860, 10571.159, 226.276, 52582.007 20/05/21,05:14:18,05,10,1, 11.8,1,1, 2.860, 10571.138, 226.264, 52581.998 20/05/21,05:14:18,06,10,1, 11.8,1,1, 2.860, 10571.140, 226.311, 52582.059 20/05/21,05:14:18,07,10,1, 11.8,1,1, 2.860, 10571.150, 226.259, 52582.032 20/05/21,05:14:18,08,10,1, 11.8,1,1, 2.860, 10571.151, 226.294, 52582.021 20/05/21,05:14:18,09,10,1, 11.8,1,1, 2.860, 10571.129, 226.306, 52582.050 20/05/21,05:14:18,10,10,1, 11.8,1,1, 2.860, 10571.151, 226.317, 52582.067 20/05/21,05:14:18,11,10,1, 11.8,1,1, 2.860, 10571.120, 226.284, 52582.053 20/05/21,05:14:18,12,10,1, 11.8,1,1, 2.860, 10571.134, 226.334, 52582.049 20/05/21,05:14:18,13,10,1, 11.8,1,1, 2.860, 10571.149, 226.339, 52582.069 20/05/21,05:14:18,14,10,1, 11.8,1,1, 2.860, 10571.140, 226.295, 52582.036 20/05/21,05:14:18,15,10,1, 11.8,1,1, 2.860, 10571.139, 226.307, 52582.057 20/05/21,05:14:18,16,10,1, 11.8,1,1, 2.860, 10571.129, 226.313, 52582.068 20/05/21,05:14:18,17,10,1, 11.8,1,1, 2.860, 10571.156, 226.330, 52582.039 20/05/21,05:14:18,18,10,1, 11.8,1,1, 2.860, 10571.143, 226.332, 52582.024 20/05/21,05:14:18,19,10,1, 11.8,1,1, 2.860, 10571.139, 226.309, 52582.051 20/05/21,05:14:19,00,10,1, 11.8,1,1, 2.860, 10571.120, 226.363, 52582.083 20/05/21,05:14:19,01,10,1, 11.8,1,1, 2.860, 10571.120, 226.309, 52582.028 20/05/21,05:14:19,02,10,1, 11.8,1,1, 2.860, 10571.135, 226.328, 52582.045 20/05/21,05:14:19,03,10,1, 11.8,1,1, 2.860, 10571.126, 226.362, 52582.080 20/05/21,05:14:19,04,10,1, 11.8,1,1, 2.860, 10571.111, 226.305, 52582.039 20/05/21,05:14:19,05,10,1, 11.8,1,1, 2.860, 10571.137, 226.353, 52582.028 20/05/21,05:14:19,06,10,1, 11.8,1,1, 2.860, 10571.102, 226.331, 52582.067 20/05/21,05:14:19,07,10,1, 11.8,1,1, 2.860, 10571.107, 226.345, 52582.055 20/05/21,05:14:19,08,10,1, 11.8,1,1, 2.860, 10571.149, 226.357, 52582.145 20/05/21,05:14:19,09,10,1, 11.8,1,1, 2.860, 10571.086, 226.361, 52582.122 20/05/21,05:14:19,10,10,1, 11.8,1,1, 2.860, 10571.111, 226.345, 52582.109 20/05/21,05:14:19,11,10,1, 11.8,1,1, 2.860, 10571.098, 226.364, 52582.084 20/05/21,05:14:19,12,10,1, 11.8,1,1, 2.860, 10571.135, 226.369, 52582.092 20/05/21,05:14:19,13,10,1, 11.8,1,1, 2.860, 10571.119, 226.369, 52582.067 20/05/21,05:14:19,14,10,1, 11.8,1,1, 2.860, 10571.111, 226.352, 52582.014 20/05/21,05:14:19,15,10,1, 11.8,1,1, 2.860, 10571.139, 226.389, 52582.072 20/05/21,05:14:19,16,10,1, 11.8,1,1, 2.860, 10571.095, 226.353, 52582.034 20/05/21,05:14:19,17,10,1, 11.8,1,1, 2.860, 10571.144, 226.387, 52582.117 20/05/21,05:14:19,18,10,1, 11.8,1,1, 2.860, 10571.123, 226.339, 52582.069 20/05/21,05:14:19,19,10,1, 11.8,1,1, 2.860, 10571.120, 226.363, 52582.083 20/05/21,05:14:20,00,09,1, 11.8,1,1, 2.859, 10571.111, 226.415, 52581.863 20/05/21,05:14:20,01,09,1, 11.8,1,1, 2.859, 10571.139, 226.373, 52582.083 20/05/21,05:14:20,02,09,1, 11.8,1,1, 2.859, 10571.125, 226.373, 52582.105 20/05/21,05:14:20,03,09,1, 11.8,1,1, 2.859, 10571.136, 226.384, 52582.144 20/05/21,05:14:20,04,09,1, 11.8,1,1, 2.859, 10571.142, 226.428, 52582.199 20/05/21,05:14:20,05,09,1, 11.8,1,1, 2.859, 10571.131, 226.404, 52582.189 20/05/21,05:14:20,06,09,1, 11.8,1,1, 2.859, 10571.141, 226.399, 52582.163 20/05/21,05:14:20,07,09,1, 11.8,1,1, 2.859, 10571.132, 226.390, 52582.180 20/05/21,05:14:20,08,09,1, 11.8,1,1, 2.859, 10571.110, 226.397, 52582.143 20/05/21,05:14:20,09,09,1, 11.8,1,1, 2.859, 10571.122, 226.409, 52582.189 20/05/21,05:14:20,10,09,1, 11.8,1,1, 2.859, 10571.138, 226.419, 52582.201 20/05/21,05:14:20,11,09,1, 11.8,1,1, 2.859, 10571.114, 226.400, 52582.157 20/05/21,05:14:20,12,09,1, 11.8,1,1, 2.859, 10571.134, 226.415, 52582.161 20/05/21,05:14:20,13,09,1, 11.8,1,1, 2.859, 10571.136, 226.429, 52582.167 20/05/21,05:14:20,14,09,1, 11.8,1,1, 2.859, 10571.125, 226.407, 52582.130 20/05/21,05:14:20,15,09,1, 11.8,1,1, 2.859, 10571.101, 226.371, 52582.169 20/05/21,05:14:20,16,09,1, 11.8,1,1, 2.859, 10571.110, 226.447, 52582.171 20/05/21,05:14:20,17,09,1, 11.8,1,1, 2.859, 10571.119, 226.422, 52582.152 20/05/21,05:14:20,18,09,1, 11.8,1,1, 2.859, 10571.110, 226.385, 52582.146 20/05/21,05:14:20,19,09,1, 11.8,1,1, 2.859, 10571.115, 226.415, 52581.863 20/05/21,05:14:21,00,10,1, 11.9,1,1, 2.856, 10571.086, 226.512, 52582.244 20/05/21,05:14:21,01,10,1, 11.9,1,1, 2.856, 10571.069, 226.469, 52582.275 20/05/21,05:14:21,02,10,1, 11.9,1,1, 2.856, 10571.113, 226.430, 52582.196 20/05/21,05:14:21,03,10,1, 11.9,1,1, 2.856, 10571.113, 226.459, 52582.225 20/05/21,05:14:21,04,10,1, 11.9,1,1, 2.856, 10571.110, 226.451, 52582.225 20/05/21,05:14:21,05,10,1, 11.9,1,1, 2.856, 10571.088, 226.436, 52582.193 20/05/21,05:14:21,06,10,1, 11.9,1,1, 2.856, 10571.096, 226.467, 52582.208 20/05/21,05:14:21,07,10,1, 11.9,1,1, 2.856, 10571.084, 226.442, 52582.179 20/05/21,05:14:21,08,10,1, 11.9,1,1, 2.856, 10571.107, 226.461, 52582.223 20/05/21,05:14:21,09,10,1, 11.9,1,1, 2.856, 10571.104, 226.429, 52582.189 20/05/21,05:14:21,10,10,1, 11.9,1,1, 2.856, 10571.093, 226.448, 52582.204 20/05/21,05:14:21,11,10,1, 11.9,1,1, 2.856, 10571.102, 226.438, 52582.186 20/05/21,05:14:21,12,10,1, 11.9,1,1, 2.856, 10571.106, 226.484, 52582.197 20/05/21,05:14:21,13,10,1, 11.9,1,1, 2.856, 10571.060, 226.459, 52582.187 20/05/21,05:14:21,14,10,1, 11.9,1,1, 2.856, 10571.120, 226.461, 52582.164 20/05/21,05:14:21,15,10,1, 11.9,1,1, 2.856, 10571.063, 226.439, 52582.180 20/05/21,05:14:21,16,10,1, 11.9,1,1, 2.856, 10571.067, 226.451, 52582.229 20/05/21,05:14:21,17,10,1, 11.9,1,1, 2.856, 10571.091, 226.454, 52582.219 20/05/21,05:14:21,18,10,1, 11.9,1,1, 2.856, 10571.074, 226.439, 52582.161 20/05/21,05:14:21,19,10,1, 11.9,1,1, 2.856, 10571.093, 226.512, 52582.244 20/05/21,05:14:22,00,10,1, 11.9,1,1, 2.861, 10571.053, 226.517, 52582.224 20/05/21,05:14:22,01,10,1, 11.9,1,1, 2.861, 10571.099, 226.460, 52582.194 20/05/21,05:14:22,02,10,1, 11.9,1,1, 2.861, 10571.088, 226.492, 52582.204 20/05/21,05:14:22,03,10,1, 11.9,1,1, 2.861, 10571.096, 226.465, 52582.206 20/05/21,05:14:22,04,10,1, 11.9,1,1, 2.861, 10571.060, 226.506, 52582.203 20/05/21,05:14:22,05,10,1, 11.9,1,1, 2.861, 10571.073, 226.482, 52582.192 20/05/21,05:14:22,06,10,1, 11.9,1,1, 2.861, 10571.071, 226.500, 52582.211 20/05/21,05:14:22,07,10,1, 11.9,1,1, 2.861, 10571.057, 226.497, 52582.214 20/05/21,05:14:22,08,10,1, 11.9,1,1, 2.861, 10571.060, 226.478, 52582.225 20/05/21,05:14:22,09,10,1, 11.9,1,1, 2.861, 10571.068, 226.512, 52582.249 20/05/21,05:14:22,10,10,1, 11.9,1,1, 2.861, 10571.081, 226.520, 52582.266 20/05/21,05:14:22,11,10,1, 11.9,1,1, 2.861, 10571.055, 226.478, 52582.232 20/05/21,05:14:22,12,10,1, 11.9,1,1, 2.861, 10571.056, 226.513, 52582.219 20/05/21,05:14:22,13,10,1, 11.9,1,1, 2.861, 10571.056, 226.507, 52582.224 20/05/21,05:14:22,14,10,1, 11.9,1,1, 2.861, 10571.078, 226.499, 52582.199 20/05/21,05:14:22,15,10,1, 11.9,1,1, 2.861, 10571.071, 226.504, 52582.262 20/05/21,05:14:22,16,10,1, 11.9,1,1, 2.861, 10571.071, 226.512, 52582.230 20/05/21,05:14:22,17,10,1, 11.9,1,1, 2.861, 10571.067, 226.506, 52582.079 20/05/21,05:14:22,18,10,1, 11.9,1,1, 2.861, 10571.060, 226.508, 52582.191 20/05/21,05:14:22,19,10,1, 11.9,1,1, 2.861, 10571.055, 226.517, 52582.224 20/05/21,05:14:23,00,10,1, 11.9,1,1, 2.858, 10571.053, 226.591, 52582.280 20/05/21,05:14:23,01,10,1, 11.9,1,1, 2.858, 10571.063, 226.528, 52582.283 20/05/21,05:14:23,02,10,1, 11.9,1,1, 2.858, 10571.074, 226.524, 52582.257 20/05/21,05:14:23,03,10,1, 11.9,1,1, 2.858, 10571.085, 226.520, 52582.268 20/05/21,05:14:23,04,10,1, 11.9,1,1, 2.858, 10571.050, 226.523, 52582.216 20/05/21,05:14:23,05,10,1, 11.9,1,1, 2.858, 10571.065, 226.507, 52582.211 20/05/21,05:14:23,06,10,1, 11.9,1,1, 2.858, 10571.056, 226.528, 52582.228 20/05/21,05:14:23,07,10,1, 11.9,1,1, 2.858, 10571.045, 226.509, 52582.253 20/05/21,05:14:23,08,10,1, 11.9,1,1, 2.858, 10571.039, 226.518, 52582.291 20/05/21,05:14:23,09,10,1, 11.9,1,1, 2.858, 10571.059, 226.535, 52582.246 20/05/21,05:14:23,10,10,1, 11.9,1,1, 2.858, 10571.041, 226.516, 52582.266 20/05/21,05:14:23,11,10,1, 11.9,1,1, 2.858, 10571.052, 226.560, 52582.230 20/05/21,05:14:23,12,10,1, 11.9,1,1, 2.858, 10571.047, 226.544, 52582.244 20/05/21,05:14:23,13,10,1, 11.9,1,1, 2.858, 10571.025, 226.532, 52582.213 20/05/21,05:14:23,14,10,1, 11.9,1,1, 2.858, 10571.012, 226.598, 52582.249 20/05/21,05:14:23,15,10,1, 11.9,1,1, 2.858, 10571.044, 226.553, 52582.270 20/05/21,05:14:23,16,10,1, 11.9,1,1, 2.858, 10571.004, 226.566, 52582.263 20/05/21,05:14:23,17,10,1, 11.9,1,1, 2.858, 10571.067, 226.552, 52582.259 20/05/21,05:14:23,18,10,1, 11.9,1,1, 2.858, 10571.039, 226.561, 52582.209 20/05/21,05:14:23,19,10,1, 11.9,1,1, 2.858, 10571.060, 226.591, 52582.280 20/05/21,05:14:24,00,10,1, 11.9,1,1, 2.861, 10571.003, 226.640, 52582.284 20/05/21,05:14:24,01,10,1, 11.9,1,1, 2.861, 10571.050, 226.602, 52582.301 20/05/21,05:14:24,02,10,1, 11.9,1,1, 2.861, 10571.044, 226.610, 52582.264 20/05/21,05:14:24,03,10,1, 11.9,1,1, 2.861, 10571.022, 226.590, 52582.274 20/05/21,05:14:24,04,10,1, 11.9,1,1, 2.861, 10571.021, 226.602, 52582.253 20/05/21,05:14:24,05,10,1, 11.9,1,1, 2.861, 10571.050, 226.589, 52582.260 20/05/21,05:14:24,06,10,1, 11.9,1,1, 2.861, 10571.020, 226.608, 52582.254 20/05/21,05:14:24,07,10,1, 11.9,1,1, 2.861, 10571.009, 226.578, 52582.266 20/05/21,05:14:24,08,10,1, 11.9,1,1, 2.861, 10571.047, 226.628, 52582.259 20/05/21,05:14:24,09,10,1, 11.9,1,1, 2.861, 10570.993, 226.604, 52582.296 20/05/21,05:14:24,10,10,1, 11.9,1,1, 2.861, 10571.017, 226.607, 52582.306 20/05/21,05:14:24,11,10,1, 11.9,1,1, 2.861, 10571.029, 226.605, 52582.256 20/05/21,05:14:24,12,10,1, 11.9,1,1, 2.861, 10571.015, 226.619, 52582.254 20/05/21,05:14:24,13,10,1, 11.9,1,1, 2.861, 10571.027, 226.597, 52582.305 20/05/21,05:14:24,14,10,1, 11.9,1,1, 2.861, 10571.019, 226.630, 52582.262 20/05/21,05:14:24,15,10,1, 11.9,1,1, 2.861, 10571.019, 226.623, 52582.277 20/05/21,05:14:24,16,10,1, 11.9,1,1, 2.861, 10571.024, 226.638, 52582.324 20/05/21,05:14:24,17,10,1, 11.9,1,1, 2.861, 10571.044, 226.622, 52582.305 20/05/21,05:14:24,18,10,1, 11.9,1,1, 2.861, 10571.034, 226.625, 52582.309 20/05/21,05:14:24,19,10,1, 11.9,1,1, 2.861, 10571.007, 226.640, 52582.284 20/05/21,05:14:25,00,10,1, 11.9,1,1, 2.854, 10571.020, 226.678, 52582.313 20/05/21,05:14:25,01,10,1, 11.9,1,1, 2.854, 10571.020, 226.624, 52582.289 20/05/21,05:14:25,02,10,1, 11.9,1,1, 2.854, 10571.029, 226.662, 52582.296 20/05/21,05:14:25,03,10,1, 11.9,1,1, 2.854, 10570.996, 226.645, 52582.202 20/05/21,05:14:25,04,10,1, 11.9,1,1, 2.854, 10570.988, 226.620, 52582.165 20/05/21,05:14:25,05,10,1, 11.9,1,1, 2.854, 10570.992, 226.648, 52582.230 20/05/21,05:14:25,06,10,1, 11.9,1,1, 2.854, 10571.000, 226.629, 52582.185 20/05/21,05:14:25,07,10,1, 11.9,1,1, 2.854, 10570.998, 226.648, 52582.187 20/05/21,05:14:25,08,10,1, 11.9,1,1, 2.854, 10570.963, 226.628, 52582.175 20/05/21,05:14:25,09,10,1, 11.9,1,1, 2.854, 10571.026, 226.624, 52582.212 20/05/21,05:14:25,10,10,1, 11.9,1,1, 2.854, 10570.984, 226.648, 52582.182 20/05/21,05:14:25,11,10,1, 11.9,1,1, 2.854, 10571.008, 226.677, 52582.225 20/05/21,05:14:25,12,10,1, 11.9,1,1, 2.854, 10571.004, 226.635, 52582.175 20/05/21,05:14:25,13,10,1, 11.9,1,1, 2.854, 10570.969, 226.653, 52582.204 20/05/21,05:14:25,14,10,1, 11.9,1,1, 2.854, 10571.008, 226.641, 52582.028 20/05/21,05:14:25,15,10,1, 11.9,1,1, 2.854, 10571.003, 226.656, 52582.229 20/05/21,05:14:25,16,10,1, 11.9,1,1, 2.854, 10570.972, 226.634, 52582.205 20/05/21,05:14:25,17,10,1, 11.9,1,1, 2.854, 10570.971, 226.645, 52582.198 20/05/21,05:14:25,18,10,1, 11.9,1,1, 2.854, 10570.982, 226.655, 52582.209 20/05/21,05:14:25,19,10,1, 11.9,1,1, 2.854, 10571.022, 226.678, 52582.313 20/05/21,05:14:26,00,10,1, 11.9,1,1, 2.856, 10570.978, 226.741, 52582.227 20/05/21,05:14:26,01,10,1, 11.9,1,1, 2.856, 10570.939, 226.671, 52582.270 20/05/21,05:14:26,02,10,1, 11.9,1,1, 2.856, 10570.980, 226.687, 52582.259 20/05/21,05:14:26,03,10,1, 11.9,1,1, 2.856, 10570.978, 226.675, 52582.223 20/05/21,05:14:26,04,10,1, 11.9,1,1, 2.856, 10570.959, 226.684, 52582.185 20/05/21,05:14:26,05,10,1, 11.9,1,1, 2.856, 10570.986, 226.690, 52582.234 20/05/21,05:14:26,06,10,1, 11.9,1,1, 2.856, 10570.989, 226.674, 52582.225 20/05/21,05:14:26,07,10,1, 11.9,1,1, 2.856, 10570.995, 226.697, 52582.238 20/05/21,05:14:26,08,10,1, 11.9,1,1, 2.856, 10570.968, 226.645, 52582.202 20/05/21,05:14:26,09,10,1, 11.9,1,1, 2.856, 10571.015, 226.715, 52582.236 20/05/21,05:14:26,10,10,1, 11.9,1,1, 2.856, 10570.978, 226.704, 52582.216 20/05/21,05:14:26,11,10,1, 11.9,1,1, 2.856, 10570.967, 226.684, 52582.201 20/05/21,05:14:26,12,10,1, 11.9,1,1, 2.856, 10570.980, 226.719, 52582.286 20/05/21,05:14:26,13,10,1, 11.9,1,1, 2.856, 10570.956, 226.693, 52582.237 20/05/21,05:14:26,14,10,1, 11.9,1,1, 2.856, 10570.977, 226.724, 52582.230 20/05/21,05:14:26,15,10,1, 11.9,1,1, 2.856, 10570.966, 226.671, 52582.222 20/05/21,05:14:26,16,10,1, 11.9,1,1, 2.856, 10570.973, 226.703, 52582.218 20/05/21,05:14:26,17,10,1, 11.9,1,1, 2.856, 10570.947, 226.716, 52582.237 20/05/21,05:14:26,18,10,1, 11.9,1,1, 2.856, 10570.996, 226.724, 52582.261 20/05/21,05:14:26,19,10,1, 11.9,1,1, 2.856, 10570.984, 226.741, 52582.227 20/05/21,05:14:27,00,10,1, 11.9,1,1, 2.857, 10570.945, 226.767, 52582.312 20/05/21,05:14:27,01,10,1, 11.9,1,1, 2.857, 10570.963, 226.699, 52582.222 20/05/21,05:14:27,02,10,1, 11.9,1,1, 2.857, 10570.963, 226.755, 52582.254 20/05/21,05:14:27,03,10,1, 11.9,1,1, 2.857, 10570.983, 226.759, 52582.250 20/05/21,05:14:27,04,10,1, 11.9,1,1, 2.857, 10570.964, 226.718, 52582.229 20/05/21,05:14:27,05,10,1, 11.9,1,1, 2.857, 10570.966, 226.758, 52582.267 20/05/21,05:14:27,06,10,1, 11.9,1,1, 2.857, 10570.950, 226.709, 52582.232 20/05/21,05:14:27,07,10,1, 11.9,1,1, 2.857, 10570.964, 226.738, 52582.232 20/05/21,05:14:27,08,10,1, 11.9,1,1, 2.857, 10570.955, 226.720, 52582.209 20/05/21,05:14:27,09,10,1, 11.9,1,1, 2.857, 10570.952, 226.747, 52582.253 20/05/21,05:14:27,10,10,1, 11.9,1,1, 2.857, 10570.945, 226.743, 52582.273 20/05/21,05:14:27,11,10,1, 11.9,1,1, 2.857, 10570.973, 226.756, 52582.261 20/05/21,05:14:27,12,10,1, 11.9,1,1, 2.857, 10570.976, 226.726, 52582.259 20/05/21,05:14:27,13,10,1, 11.9,1,1, 2.857, 10570.945, 226.760, 52582.258 20/05/21,05:14:27,14,10,1, 11.9,1,1, 2.857, 10570.943, 226.755, 52582.218 20/05/21,05:14:27,15,10,1, 11.9,1,1, 2.857, 10570.963, 226.793, 52582.279 20/05/21,05:14:27,16,10,1, 11.9,1,1, 2.857, 10570.972, 226.814, 52582.289 20/05/21,05:14:27,17,10,1, 11.9,1,1, 2.857, 10570.957, 226.787, 52582.297 20/05/21,05:14:27,18,10,1, 11.9,1,1, 2.857, 10570.964, 226.783, 52582.320 20/05/21,05:14:27,19,10,1, 11.9,1,1, 2.857, 10570.951, 226.767, 52582.312 20/05/21,05:14:28,00,10,1, 11.8,1,1, 2.855, 10570.953, 226.835, 52582.321 20/05/21,05:14:28,01,10,1, 11.8,1,1, 2.855, 10570.991, 226.797, 52582.279 20/05/21,05:14:28,02,10,1, 11.8,1,1, 2.855, 10570.953, 226.818, 52582.300 20/05/21,05:14:28,03,10,1, 11.8,1,1, 2.855, 10570.965, 226.776, 52582.320 20/05/21,05:14:28,04,10,1, 11.8,1,1, 2.855, 10570.972, 226.774, 52582.322 20/05/21,05:14:28,05,10,1, 11.8,1,1, 2.855, 10570.941, 226.799, 52582.302 20/05/21,05:14:28,06,10,1, 11.8,1,1, 2.855, 10570.950, 226.790, 52582.294 20/05/21,05:14:28,07,10,1, 11.8,1,1, 2.855, 10570.969, 226.794, 52582.283 20/05/21,05:14:28,08,10,1, 11.8,1,1, 2.855, 10570.934, 226.775, 52582.275 20/05/21,05:14:28,09,10,1, 11.8,1,1, 2.855, 10570.961, 226.785, 52582.281 20/05/21,05:14:28,10,10,1, 11.8,1,1, 2.855, 10570.920, 226.755, 52582.268 20/05/21,05:14:28,11,10,1, 11.8,1,1, 2.855, 10570.941, 226.809, 52582.323 20/05/21,05:14:28,12,10,1, 11.8,1,1, 2.855, 10570.929, 226.775, 52582.279 20/05/21,05:14:28,13,10,1, 11.8,1,1, 2.855, 10570.953, 226.826, 52582.337 20/05/21,05:14:28,14,10,1, 11.8,1,1, 2.855, 10570.927, 226.803, 52582.246 20/05/21,05:14:28,15,10,1, 11.8,1,1, 2.855, 10570.927, 226.818, 52582.314 20/05/21,05:14:28,16,10,1, 11.8,1,1, 2.855, 10570.915, 226.796, 52582.290 20/05/21,05:14:28,17,10,1, 11.8,1,1, 2.855, 10570.947, 226.826, 52582.324 20/05/21,05:14:28,18,10,1, 11.8,1,1, 2.855, 10570.918, 226.792, 52582.290 20/05/21,05:14:28,19,10,1, 11.8,1,1, 2.855, 10570.958, 226.835, 52582.321 20/05/21,05:14:29,00,11,1, 11.9,1,1, 2.856, 10570.920, 226.886, 52582.357 20/05/21,05:14:29,01,11,1, 11.9,1,1, 2.856, 10570.920, 226.829, 52582.319 20/05/21,05:14:29,02,11,1, 11.9,1,1, 2.856, 10570.923, 226.818, 52582.329 20/05/21,05:14:29,03,11,1, 11.9,1,1, 2.856, 10570.934, 226.824, 52582.318 20/05/21,05:14:29,04,11,1, 11.9,1,1, 2.856, 10570.924, 226.837, 52582.356 20/05/21,05:14:29,05,11,1, 11.9,1,1, 2.856, 10570.939, 226.834, 52582.334 20/05/21,05:14:29,06,11,1, 11.9,1,1, 2.856, 10570.927, 226.846, 52582.312 20/05/21,05:14:29,07,11,1, 11.9,1,1, 2.856, 10570.928, 226.855, 52582.323 20/05/21,05:14:29,08,11,1, 11.9,1,1, 2.856, 10570.926, 226.835, 52582.317 20/05/21,05:14:29,09,11,1, 11.9,1,1, 2.856, 10570.937, 226.867, 52582.333 20/05/21,05:14:29,10,11,1, 11.9,1,1, 2.856, 10570.916, 226.823, 52582.306 20/05/21,05:14:29,11,11,1, 11.9,1,1, 2.856, 10570.902, 226.845, 52582.344 20/05/21,05:14:29,12,11,1, 11.9,1,1, 2.856, 10570.950, 226.874, 52582.307 20/05/21,05:14:29,13,11,1, 11.9,1,1, 2.856, 10570.902, 226.872, 52582.355 20/05/21,05:14:29,14,11,1, 11.9,1,1, 2.856, 10570.932, 226.873, 52582.353 20/05/21,05:14:29,15,11,1, 11.9,1,1, 2.856, 10570.921, 226.882, 52582.358 20/05/21,05:14:29,16,11,1, 11.9,1,1, 2.856, 10570.908, 226.811, 52582.279 20/05/21,05:14:29,17,11,1, 11.9,1,1, 2.856, 10570.901, 226.865, 52582.306 20/05/21,05:14:29,18,11,1, 11.9,1,1, 2.856, 10570.921, 226.865, 52582.318 20/05/21,05:14:29,19,11,1, 11.9,1,1, 2.856, 10570.927, 226.886, 52582.357 20/05/21,05:14:30,00,11,1, 11.8,1,1, 2.856, 10570.903, 226.931, 52582.376 20/05/21,05:14:30,01,11,1, 11.8,1,1, 2.856, 10570.938, 226.884, 52582.317 20/05/21,05:14:30,02,11,1, 11.8,1,1, 2.856, 10570.921, 226.863, 52582.340 20/05/21,05:14:30,03,11,1, 11.8,1,1, 2.856, 10570.903, 226.881, 52582.343 20/05/21,05:14:30,04,11,1, 11.8,1,1, 2.856, 10570.904, 226.837, 52582.373 20/05/21,05:14:30,05,11,1, 11.8,1,1, 2.856, 10570.901, 226.880, 52582.381 20/05/21,05:14:30,06,11,1, 11.8,1,1, 2.856, 10570.904, 226.896, 52582.363 20/05/21,05:14:30,07,11,1, 11.8,1,1, 2.856, 10570.890, 226.889, 52582.342 20/05/21,05:14:30,08,11,1, 11.8,1,1, 2.856, 10570.906, 226.910, 52582.362 20/05/21,05:14:30,09,11,1, 11.8,1,1, 2.856, 10570.911, 226.901, 52582.348 20/05/21,05:14:30,10,11,1, 11.8,1,1, 2.856, 10570.934, 226.912, 52582.367 20/05/21,05:14:30,11,11,1, 11.8,1,1, 2.856, 10570.906, 226.892, 52582.375 20/05/21,05:14:30,12,11,1, 11.8,1,1, 2.856, 10570.905, 226.908, 52582.337 20/05/21,05:14:30,13,11,1, 11.8,1,1, 2.856, 10570.880, 226.894, 52582.370 20/05/21,05:14:30,14,11,1, 11.8,1,1, 2.856, 10570.877, 226.915, 52582.368 20/05/21,05:14:30,15,11,1, 11.8,1,1, 2.856, 10570.900, 226.934, 52582.362 20/05/21,05:14:30,16,11,1, 11.8,1,1, 2.856, 10570.910, 226.942, 52582.390 20/05/21,05:14:30,17,11,1, 11.8,1,1, 2.856, 10570.916, 226.908, 52582.349 20/05/21,05:14:30,18,11,1, 11.8,1,1, 2.856, 10570.896, 226.868, 52582.359 20/05/21,05:14:30,19,11,1, 11.8,1,1, 2.856, 10570.910, 226.931, 52582.376 20/05/21,05:14:31,00,10,1, 11.8,1,1, 2.860, 10570.769, 227.003, 52582.459 20/05/21,05:14:31,01,10,1, 11.8,1,1, 2.860, 10570.883, 226.927, 52582.357 20/05/21,05:14:31,02,10,1, 11.8,1,1, 2.860, 10570.909, 226.940, 52582.383 20/05/21,05:14:31,03,10,1, 11.8,1,1, 2.860, 10570.879, 226.944, 52582.396 20/05/21,05:14:31,04,10,1, 11.8,1,1, 2.860, 10570.892, 226.949, 52582.373 20/05/21,05:14:31,05,10,1, 11.8,1,1, 2.860, 10570.886, 226.933, 52582.403 20/05/21,05:14:31,06,10,1, 11.8,1,1, 2.860, 10570.908, 226.942, 52582.387 20/05/21,05:14:31,07,10,1, 11.8,1,1, 2.860, 10570.900, 226.934, 52582.431 20/05/21,05:14:31,08,10,1, 11.8,1,1, 2.860, 10570.886, 226.927, 52582.377 20/05/21,05:14:31,09,10,1, 11.8,1,1, 2.860, 10570.900, 226.985, 52582.400 20/05/21,05:14:31,10,10,1, 11.8,1,1, 2.860, 10570.877, 226.961, 52582.400 20/05/21,05:14:31,11,10,1, 11.8,1,1, 2.860, 10570.902, 226.972, 52582.377 20/05/21,05:14:31,12,10,1, 11.8,1,1, 2.860, 10570.873, 226.991, 52582.381 20/05/21,05:14:31,13,10,1, 11.8,1,1, 2.860, 10570.890, 226.981, 52582.418 20/05/21,05:14:31,14,10,1, 11.8,1,1, 2.860, 10570.849, 226.993, 52582.391 20/05/21,05:14:31,15,10,1, 11.8,1,1, 2.860, 10570.882, 226.963, 52582.369 20/05/21,05:14:31,16,10,1, 11.8,1,1, 2.860, 10570.863, 226.976, 52582.396 20/05/21,05:14:31,17,10,1, 11.8,1,1, 2.860, 10570.852, 226.966, 52582.408 20/05/21,05:14:31,18,10,1, 11.8,1,1, 2.860, 10570.924, 227.003, 52582.545 20/05/21,05:14:31,19,10,1, 11.8,1,1, 2.860, 10570.776, 227.003, 52582.459 20/05/21,05:14:32,00,10,1, 11.8,1,1, 2.862, 10570.878, 227.031, 52582.431 20/05/21,05:14:32,01,10,1, 11.8,1,1, 2.862, 10570.847, 227.008, 52582.462 20/05/21,05:14:32,02,10,1, 11.8,1,1, 2.862, 10570.810, 226.999, 52582.445 20/05/21,05:14:32,03,10,1, 11.8,1,1, 2.862, 10570.849, 226.991, 52582.432 20/05/21,05:14:32,04,10,1, 11.8,1,1, 2.862, 10570.850, 227.023, 52582.430 20/05/21,05:14:32,05,10,1, 11.8,1,1, 2.862, 10570.854, 226.981, 52582.412 20/05/21,05:14:32,06,10,1, 11.8,1,1, 2.862, 10570.870, 226.975, 52582.422 20/05/21,05:14:32,07,10,1, 11.8,1,1, 2.862, 10570.862, 226.986, 52582.427 20/05/21,05:14:32,08,10,1, 11.8,1,1, 2.862, 10570.856, 227.005, 52582.430 20/05/21,05:14:32,09,10,1, 11.8,1,1, 2.862, 10570.851, 227.016, 52582.410 20/05/21,05:14:32,10,10,1, 11.8,1,1, 2.862, 10570.879, 226.979, 52582.401 20/05/21,05:14:32,11,10,1, 11.8,1,1, 2.862, 10570.857, 226.993, 52582.427 20/05/21,05:14:32,12,10,1, 11.8,1,1, 2.862, 10570.876, 227.016, 52582.461 20/05/21,05:14:32,13,10,1, 11.8,1,1, 2.862, 10570.861, 226.984, 52582.426 20/05/21,05:14:32,14,10,1, 11.8,1,1, 2.862, 10570.857, 227.005, 52582.452 20/05/21,05:14:32,15,10,1, 11.8,1,1, 2.862, 10570.848, 227.016, 52582.406 20/05/21,05:14:32,16,10,1, 11.8,1,1, 2.862, 10570.850, 227.005, 52582.402 20/05/21,05:14:32,17,10,1, 11.8,1,1, 2.862, 10570.823, 227.042, 52582.423 20/05/21,05:14:32,18,10,1, 11.8,1,1, 2.862, 10570.861, 227.025, 52582.268 20/05/21,05:14:32,19,10,1, 11.8,1,1, 2.862, 10570.885, 227.031, 52582.431 20/05/21,05:14:33,00,09,1, 11.9,1,1, 2.859, 10570.819, 227.079, 52582.444 20/05/21,05:14:33,01,09,1, 11.9,1,1, 2.859, 10570.861, 227.044, 52582.462 20/05/21,05:14:33,02,09,1, 11.9,1,1, 2.859, 10570.839, 227.045, 52582.447 20/05/21,05:14:33,03,09,1, 11.9,1,1, 2.859, 10570.870, 227.023, 52582.459 20/05/21,05:14:33,04,09,1, 11.9,1,1, 2.859, 10570.841, 227.027, 52582.432 20/05/21,05:14:33,05,09,1, 11.9,1,1, 2.859, 10570.858, 227.023, 52582.452 20/05/21,05:14:33,06,09,1, 11.9,1,1, 2.859, 10570.832, 227.022, 52582.475 20/05/21,05:14:33,07,09,1, 11.9,1,1, 2.859, 10570.832, 227.048, 52582.466 20/05/21,05:14:33,08,09,1, 11.9,1,1, 2.859, 10570.835, 227.036, 52582.420 20/05/21,05:14:33,09,09,1, 11.9,1,1, 2.859, 10570.817, 227.051, 52582.437 20/05/21,05:14:33,10,09,1, 11.9,1,1, 2.859, 10570.827, 227.043, 52582.462 20/05/21,05:14:33,11,09,1, 11.9,1,1, 2.859, 10570.827, 227.040, 52582.436 20/05/21,05:14:33,12,09,1, 11.9,1,1, 2.859, 10570.831, 227.050, 52582.436 20/05/21,05:14:33,13,09,1, 11.9,1,1, 2.859, 10570.817, 227.072, 52582.464 20/05/21,05:14:33,14,09,1, 11.9,1,1, 2.859, 10570.806, 227.067, 52582.463 20/05/21,05:14:33,15,09,1, 11.9,1,1, 2.859, 10570.829, 227.092, 52582.457 20/05/21,05:14:33,16,09,1, 11.9,1,1, 2.859, 10570.841, 227.096, 52582.462 20/05/21,05:14:33,17,09,1, 11.9,1,1, 2.859, 10570.809, 227.054, 52582.423 20/05/21,05:14:33,18,09,1, 11.9,1,1, 2.859, 10570.815, 227.083, 52582.400 20/05/21,05:14:33,19,09,1, 11.9,1,1, 2.859, 10570.827, 227.079, 52582.444 20/05/21,05:14:34,00,09,1, 11.9,1,1, 2.859, 10570.794, 227.127, 52582.445 20/05/21,05:14:34,01,09,1, 11.9,1,1, 2.859, 10570.817, 227.081, 52582.415 20/05/21,05:14:34,02,09,1, 11.9,1,1, 2.859, 10570.821, 227.082, 52582.437 20/05/21,05:14:34,03,09,1, 11.9,1,1, 2.859, 10570.811, 227.080, 52582.401 20/05/21,05:14:34,04,09,1, 11.9,1,1, 2.859, 10570.837, 227.049, 52582.417 20/05/21,05:14:34,05,09,1, 11.9,1,1, 2.859, 10570.832, 227.095, 52582.440 20/05/21,05:14:34,06,09,1, 11.9,1,1, 2.859, 10570.826, 227.118, 52582.438 20/05/21,05:14:34,07,09,1, 11.9,1,1, 2.859, 10570.802, 227.070, 52582.416 20/05/21,05:14:34,08,09,1, 11.9,1,1, 2.859, 10570.806, 227.112, 52582.500 20/05/21,05:14:34,09,09,1, 11.9,1,1, 2.859, 10570.797, 227.086, 52582.444 20/05/21,05:14:34,10,09,1, 11.9,1,1, 2.859, 10570.811, 227.089, 52582.438 20/05/21,05:14:34,11,09,1, 11.9,1,1, 2.859, 10570.804, 227.142, 52582.478 20/05/21,05:14:34,12,09,1, 11.9,1,1, 2.859, 10570.829, 227.110, 52582.418 20/05/21,05:14:34,13,09,1, 11.9,1,1, 2.859, 10570.802, 227.101, 52582.416 20/05/21,05:14:34,14,09,1, 11.9,1,1, 2.859, 10570.783, 227.107, 52582.417 20/05/21,05:14:34,15,09,1, 11.9,1,1, 2.859, 10570.771, 227.086, 52582.429 20/05/21,05:14:34,16,09,1, 11.9,1,1, 2.859, 10570.802, 227.123, 52582.457 20/05/21,05:14:34,17,09,1, 11.9,1,1, 2.859, 10570.815, 227.128, 52582.489 20/05/21,05:14:34,18,09,1, 11.9,1,1, 2.859, 10570.817, 227.126, 52582.455 20/05/21,05:14:34,19,09,1, 11.9,1,1, 2.859, 10570.799, 227.127, 52582.445 20/05/21,05:14:35,00,09,1, 11.9,1,1, 2.859, 10570.753, 227.215, 52582.520 20/05/21,05:14:35,01,09,1, 11.9,1,1, 2.859, 10570.786, 227.106, 52582.467 20/05/21,05:14:35,02,09,1, 11.9,1,1, 2.859, 10570.780, 227.143, 52582.485 20/05/21,05:14:35,03,09,1, 11.9,1,1, 2.859, 10570.785, 227.124, 52582.472 20/05/21,05:14:35,04,09,1, 11.9,1,1, 2.859, 10570.790, 227.114, 52582.465 20/05/21,05:14:35,05,09,1, 11.9,1,1, 2.859, 10570.766, 227.158, 52582.452 20/05/21,05:14:35,06,09,1, 11.9,1,1, 2.859, 10570.776, 227.131, 52582.425 20/05/21,05:14:35,07,09,1, 11.9,1,1, 2.859, 10570.788, 227.154, 52582.457 20/05/21,05:14:35,08,09,1, 11.9,1,1, 2.859, 10570.769, 227.152, 52582.510 20/05/21,05:14:35,09,09,1, 11.9,1,1, 2.859, 10570.792, 227.145, 52582.471 20/05/21,05:14:35,10,09,1, 11.9,1,1, 2.859, 10570.770, 227.178, 52582.448 20/05/21,05:14:35,11,09,1, 11.9,1,1, 2.859, 10570.769, 227.147, 52582.473 20/05/21,05:14:35,12,09,1, 11.9,1,1, 2.859, 10570.763, 227.138, 52582.498 20/05/21,05:14:35,13,09,1, 11.9,1,1, 2.859, 10570.789, 227.172, 52582.503 20/05/21,05:14:35,14,09,1, 11.9,1,1, 2.859, 10570.790, 227.160, 52582.503 20/05/21,05:14:35,15,09,1, 11.9,1,1, 2.859, 10570.792, 227.159, 52582.494 20/05/21,05:14:35,16,09,1, 11.9,1,1, 2.859, 10570.767, 227.139, 52582.486 20/05/21,05:14:35,17,09,1, 11.9,1,1, 2.859, 10570.758, 227.140, 52582.460 20/05/21,05:14:35,18,09,1, 11.9,1,1, 2.859, 10570.774, 227.172, 52582.509 20/05/21,05:14:35,19,09,1, 11.9,1,1, 2.859, 10570.760, 227.215, 52582.520 20/05/21,05:14:36,00,09,1, 11.9,1,1, 2.860, 10570.728, 227.198, 52582.511 20/05/21,05:14:36,01,09,1, 11.9,1,1, 2.860, 10570.785, 227.158, 52582.495 20/05/21,05:14:36,02,09,1, 11.9,1,1, 2.860, 10570.755, 227.140, 52582.422 20/05/21,05:14:36,03,09,1, 11.9,1,1, 2.860, 10570.769, 227.158, 52582.522 20/05/21,05:14:36,04,09,1, 11.9,1,1, 2.860, 10570.791, 227.175, 52582.501 20/05/21,05:14:36,05,09,1, 11.9,1,1, 2.860, 10570.779, 227.184, 52582.509 20/05/21,05:14:36,06,09,1, 11.9,1,1, 2.860, 10570.746, 227.157, 52582.471 20/05/21,05:14:36,07,09,1, 11.9,1,1, 2.860, 10570.773, 227.186, 52582.541 20/05/21,05:14:36,08,09,1, 11.9,1,1, 2.860, 10570.759, 227.162, 52582.455 20/05/21,05:14:36,09,09,1, 11.9,1,1, 2.860, 10570.769, 227.186, 52582.479 20/05/21,05:14:36,10,09,1, 11.9,1,1, 2.860, 10570.775, 227.177, 52582.509 20/05/21,05:14:36,11,09,1, 11.9,1,1, 2.860, 10570.749, 227.195, 52582.484 20/05/21,05:14:36,12,09,1, 11.9,1,1, 2.860, 10570.757, 227.210, 52582.540 20/05/21,05:14:36,13,09,1, 11.9,1,1, 2.860, 10570.749, 227.195, 52582.483 20/05/21,05:14:36,14,09,1, 11.9,1,1, 2.860, 10570.734, 227.205, 52582.486 20/05/21,05:14:36,15,09,1, 11.9,1,1, 2.860, 10570.737, 227.202, 52582.458 20/05/21,05:14:36,16,09,1, 11.9,1,1, 2.860, 10570.757, 227.202, 52582.518 20/05/21,05:14:36,17,09,1, 11.9,1,1, 2.860, 10570.737, 227.200, 52582.523 20/05/21,05:14:36,18,09,1, 11.9,1,1, 2.860, 10570.716, 227.206, 52582.506 20/05/21,05:14:36,19,09,1, 11.9,1,1, 2.860, 10570.735, 227.198, 52582.511 20/05/21,05:14:37,00,09,1, 11.9,1,1, 2.859, 10570.661, 227.235, 52582.513 20/05/21,05:14:37,01,09,1, 11.9,1,1, 2.859, 10570.734, 227.225, 52582.528 20/05/21,05:14:37,02,09,1, 11.9,1,1, 2.859, 10570.745, 227.216, 52582.525 20/05/21,05:14:37,03,09,1, 11.9,1,1, 2.859, 10570.736, 227.210, 52582.518 20/05/21,05:14:37,04,09,1, 11.9,1,1, 2.859, 10570.740, 227.207, 52582.528 20/05/21,05:14:37,05,09,1, 11.9,1,1, 2.859, 10570.728, 227.244, 52582.488 20/05/21,05:14:37,06,09,1, 11.9,1,1, 2.859, 10570.719, 227.250, 52582.527 20/05/21,05:14:37,07,09,1, 11.9,1,1, 2.859, 10570.728, 227.218, 52582.544 20/05/21,05:14:37,08,09,1, 11.9,1,1, 2.859, 10570.718, 227.231, 52582.544 20/05/21,05:14:37,09,09,1, 11.9,1,1, 2.859, 10570.724, 227.237, 52582.548 20/05/21,05:14:37,10,09,1, 11.9,1,1, 2.859, 10570.728, 227.235, 52582.516 20/05/21,05:14:37,11,09,1, 11.9,1,1, 2.859, 10570.714, 227.213, 52582.474 20/05/21,05:14:37,12,09,1, 11.9,1,1, 2.859, 10570.694, 227.237, 52582.501 20/05/21,05:14:37,13,09,1, 11.9,1,1, 2.859, 10570.716, 227.229, 52582.502 20/05/21,05:14:37,14,09,1, 11.9,1,1, 2.859, 10570.726, 227.231, 52582.495 20/05/21,05:14:37,15,09,1, 11.9,1,1, 2.859, 10570.701, 227.235, 52582.469 20/05/21,05:14:37,16,09,1, 11.9,1,1, 2.859, 10570.715, 227.253, 52582.556 20/05/21,05:14:37,17,09,1, 11.9,1,1, 2.859, 10570.708, 227.243, 52582.500 20/05/21,05:14:37,18,09,1, 11.9,1,1, 2.859, 10570.679, 227.251, 52582.499 20/05/21,05:14:37,19,09,1, 11.9,1,1, 2.859, 10570.662, 227.235, 52582.513 20/05/21,05:14:38,00,09,1, 11.8,1,1, 2.860, 10570.678, 227.314, 52582.538 20/05/21,05:14:38,01,09,1, 11.8,1,1, 2.860, 10570.725, 227.235, 52582.469 20/05/21,05:14:38,02,09,1, 11.8,1,1, 2.860, 10570.702, 227.259, 52582.515 20/05/21,05:14:38,03,09,1, 11.8,1,1, 2.860, 10570.728, 227.235, 52582.500 20/05/21,05:14:38,04,09,1, 11.8,1,1, 2.860, 10570.677, 227.259, 52582.473 20/05/21,05:14:38,05,09,1, 11.8,1,1, 2.860, 10570.705, 227.247, 52582.387 20/05/21,05:14:38,06,09,1, 11.8,1,1, 2.860, 10570.666, 227.247, 52582.493 20/05/21,05:14:38,07,09,1, 11.8,1,1, 2.860, 10570.687, 227.256, 52582.566 20/05/21,05:14:38,08,09,1, 11.8,1,1, 2.860, 10570.683, 227.245, 52582.512 20/05/21,05:14:38,09,09,1, 11.8,1,1, 2.860, 10570.729, 227.320, 52582.564 20/05/21,05:14:38,10,09,1, 11.8,1,1, 2.860, 10570.694, 227.275, 52582.536 20/05/21,05:14:38,11,09,1, 11.8,1,1, 2.860, 10570.703, 227.287, 52582.508 20/05/21,05:14:38,12,09,1, 11.8,1,1, 2.860, 10570.658, 227.286, 52582.521 20/05/21,05:14:38,13,09,1, 11.8,1,1, 2.860, 10570.700, 227.277, 52582.535 20/05/21,05:14:38,14,09,1, 11.8,1,1, 2.860, 10570.632, 227.278, 52582.490 20/05/21,05:14:38,15,09,1, 11.8,1,1, 2.860, 10570.681, 227.289, 52582.545 20/05/21,05:14:38,16,09,1, 11.8,1,1, 2.860, 10570.666, 227.315, 52582.549 20/05/21,05:14:38,17,09,1, 11.8,1,1, 2.860, 10570.681, 227.298, 52582.508 20/05/21,05:14:38,18,09,1, 11.8,1,1, 2.860, 10570.663, 227.270, 52582.512 20/05/21,05:14:38,19,09,1, 11.8,1,1, 2.860, 10570.683, 227.314, 52582.538 20/05/21,05:14:39,00,10,1, 11.8,1,1, 2.860, 10570.619, 227.339, 52582.530 20/05/21,05:14:39,01,10,1, 11.8,1,1, 2.860, 10570.673, 227.354, 52582.579 20/05/21,05:14:39,02,10,1, 11.8,1,1, 2.860, 10570.669, 227.282, 52582.513 20/05/21,05:14:39,03,10,1, 11.8,1,1, 2.860, 10570.689, 227.285, 52582.473 20/05/21,05:14:39,04,10,1, 11.8,1,1, 2.860, 10570.642, 227.293, 52582.491 20/05/21,05:14:39,05,10,1, 11.8,1,1, 2.860, 10570.646, 227.271, 52582.503 20/05/21,05:14:39,06,10,1, 11.8,1,1, 2.860, 10570.637, 227.298, 52582.536 20/05/21,05:14:39,07,10,1, 11.8,1,1, 2.860, 10570.638, 227.306, 52582.548 20/05/21,05:14:39,08,10,1, 11.8,1,1, 2.860, 10570.669, 227.338, 52582.553 20/05/21,05:14:39,09,10,1, 11.8,1,1, 2.860, 10570.661, 227.317, 52582.550 20/05/21,05:14:39,10,10,1, 11.8,1,1, 2.860, 10570.635, 227.293, 52582.520 20/05/21,05:14:39,11,10,1, 11.8,1,1, 2.860, 10570.674, 227.360, 52582.556 20/05/21,05:14:39,12,10,1, 11.8,1,1, 2.860, 10570.664, 227.348, 52582.619 20/05/21,05:14:39,13,10,1, 11.8,1,1, 2.860, 10570.636, 227.333, 52582.557 20/05/21,05:14:39,14,10,1, 11.8,1,1, 2.860, 10570.651, 227.342, 52582.594 20/05/21,05:14:39,15,10,1, 11.8,1,1, 2.860, 10570.661, 227.309, 52582.552 20/05/21,05:14:39,16,10,1, 11.8,1,1, 2.860, 10570.646, 227.329, 52582.583 20/05/21,05:14:39,17,10,1, 11.8,1,1, 2.860, 10570.667, 227.299, 52582.536 20/05/21,05:14:39,18,10,1, 11.8,1,1, 2.860, 10570.679, 227.361, 52582.591 20/05/21,05:14:39,19,10,1, 11.8,1,1, 2.860, 10570.626, 227.339, 52582.530 20/05/21,05:14:40,00,10,1, 11.9,1,1, 2.859, 10570.661, 227.364, 52582.623 20/05/21,05:14:40,01,10,1, 11.9,1,1, 2.859, 10570.669, 227.357, 52582.611 20/05/21,05:14:40,02,10,1, 11.9,1,1, 2.859, 10570.640, 227.334, 52582.560 20/05/21,05:14:40,03,10,1, 11.9,1,1, 2.859, 10570.697, 227.354, 52582.601 20/05/21,05:14:40,04,10,1, 11.9,1,1, 2.859, 10570.670, 227.342, 52582.591 20/05/21,05:14:40,05,10,1, 11.9,1,1, 2.859, 10570.641, 227.335, 52582.557 20/05/21,05:14:40,06,10,1, 11.9,1,1, 2.859, 10570.630, 227.372, 52582.543 20/05/21,05:14:40,07,10,1, 11.9,1,1, 2.859, 10570.632, 227.372, 52582.574 20/05/21,05:14:40,08,10,1, 11.9,1,1, 2.859, 10570.657, 227.373, 52582.612 20/05/21,05:14:40,09,10,1, 11.9,1,1, 2.859, 10570.641, 227.352, 52582.592 20/05/21,05:14:40,10,10,1, 11.9,1,1, 2.859, 10570.658, 227.379, 52582.574 20/05/21,05:14:40,11,10,1, 11.9,1,1, 2.859, 10570.663, 227.374, 52582.581 20/05/21,05:14:40,12,10,1, 11.9,1,1, 2.859, 10570.635, 227.388, 52582.614 20/05/21,05:14:40,13,10,1, 11.9,1,1, 2.859, 10570.657, 227.388, 52582.602 20/05/21,05:14:40,14,10,1, 11.9,1,1, 2.859, 10570.635, 227.369, 52582.601 20/05/21,05:14:40,15,10,1, 11.9,1,1, 2.859, 10570.651, 227.388, 52582.608 20/05/21,05:14:40,16,10,1, 11.9,1,1, 2.859, 10570.657, 227.388, 52582.617 20/05/21,05:14:40,17,10,1, 11.9,1,1, 2.859, 10570.604, 227.335, 52582.577 20/05/21,05:14:40,18,10,1, 11.9,1,1, 2.859, 10570.648, 227.397, 52582.586 20/05/21,05:14:40,19,10,1, 11.9,1,1, 2.859, 10570.664, 227.364, 52582.623 20/05/21,05:14:41,00,10,1, 11.8,1,1, 2.857, 10570.627, 227.415, 52582.554 20/05/21,05:14:41,01,10,1, 11.8,1,1, 2.857, 10570.652, 227.357, 52582.589 20/05/21,05:14:41,02,10,1, 11.8,1,1, 2.857, 10570.648, 227.381, 52582.616 20/05/21,05:14:41,03,10,1, 11.8,1,1, 2.857, 10570.622, 227.390, 52582.580 20/05/21,05:14:41,04,10,1, 11.8,1,1, 2.857, 10570.632, 227.385, 52582.555 20/05/21,05:14:41,05,10,1, 11.8,1,1, 2.857, 10570.634, 227.408, 52582.637 20/05/21,05:14:41,06,10,1, 11.8,1,1, 2.857, 10570.626, 227.391, 52582.595 20/05/21,05:14:41,07,10,1, 11.8,1,1, 2.857, 10570.633, 227.406, 52582.578 20/05/21,05:14:41,08,10,1, 11.8,1,1, 2.857, 10570.641, 227.376, 52582.604 20/05/21,05:14:41,09,10,1, 11.8,1,1, 2.857, 10570.631, 227.376, 52582.543 20/05/21,05:14:41,10,10,1, 11.8,1,1, 2.857, 10570.626, 227.405, 52582.571 20/05/21,05:14:41,11,10,1, 11.8,1,1, 2.857, 10570.610, 227.395, 52582.565 20/05/21,05:14:41,12,10,1, 11.8,1,1, 2.857, 10570.609, 227.377, 52582.578 20/05/21,05:14:41,13,10,1, 11.8,1,1, 2.857, 10570.619, 227.427, 52582.652 20/05/21,05:14:41,14,10,1, 11.8,1,1, 2.857, 10570.650, 227.418, 52582.559 20/05/21,05:14:41,15,10,1, 11.8,1,1, 2.857, 10570.643, 227.398, 52582.616 20/05/21,05:14:41,16,10,1, 11.8,1,1, 2.857, 10570.625, 227.385, 52582.555 20/05/21,05:14:41,17,10,1, 11.8,1,1, 2.857, 10570.632, 227.385, 52582.594 20/05/21,05:14:41,18,10,1, 11.8,1,1, 2.857, 10570.615, 227.407, 52582.552 20/05/21,05:14:41,19,10,1, 11.8,1,1, 2.857, 10570.635, 227.415, 52582.554 20/05/21,05:14:42,00,11,1, 11.9,1,1, 2.859, 10570.619, 227.498, 52582.632 20/05/21,05:14:42,01,11,1, 11.9,1,1, 2.859, 10570.626, 227.379, 52582.567 20/05/21,05:14:42,02,11,1, 11.9,1,1, 2.859, 10570.632, 227.449, 52582.605 20/05/21,05:14:42,03,11,1, 11.9,1,1, 2.859, 10570.641, 227.420, 52582.558 20/05/21,05:14:42,04,11,1, 11.9,1,1, 2.859, 10570.635, 227.407, 52582.554 20/05/21,05:14:42,05,11,1, 11.9,1,1, 2.859, 10570.640, 227.444, 52582.636 20/05/21,05:14:42,06,11,1, 11.9,1,1, 2.859, 10570.621, 227.415, 52582.615 20/05/21,05:14:42,07,11,1, 11.9,1,1, 2.859, 10570.656, 227.441, 52582.597 20/05/21,05:14:42,08,11,1, 11.9,1,1, 2.859, 10570.633, 227.450, 52582.618 20/05/21,05:14:42,09,11,1, 11.9,1,1, 2.859, 10570.638, 227.462, 52582.592 20/05/21,05:14:42,10,11,1, 11.9,1,1, 2.859, 10570.634, 227.433, 52582.581 20/05/21,05:14:42,11,11,1, 11.9,1,1, 2.859, 10570.618, 227.457, 52582.571 20/05/21,05:14:42,12,11,1, 11.9,1,1, 2.859, 10570.647, 227.441, 52582.591 20/05/21,05:14:42,13,11,1, 11.9,1,1, 2.859, 10570.633, 227.466, 52582.628 20/05/21,05:14:42,14,11,1, 11.9,1,1, 2.859, 10570.632, 227.448, 52582.598 20/05/21,05:14:42,15,11,1, 11.9,1,1, 2.859, 10570.636, 227.438, 52582.594 20/05/21,05:14:42,16,11,1, 11.9,1,1, 2.859, 10570.663, 227.460, 52582.617 20/05/21,05:14:42,17,11,1, 11.9,1,1, 2.859, 10570.628, 227.474, 52582.642 20/05/21,05:14:42,18,11,1, 11.9,1,1, 2.859, 10570.633, 227.460, 52582.621 20/05/21,05:14:42,19,11,1, 11.9,1,1, 2.859, 10570.623, 227.498, 52582.632 20/05/21,05:14:43,00,10,1, 11.7,1,1, 2.853, 10570.602, 227.455, 52582.620 20/05/21,05:14:43,01,10,1, 11.7,1,1, 2.853, 10570.611, 227.460, 52582.588 20/05/21,05:14:43,02,10,1, 11.7,1,1, 2.853, 10570.631, 227.466, 52582.587 20/05/21,05:14:43,03,10,1, 11.7,1,1, 2.853, 10570.629, 227.453, 52582.620 20/05/21,05:14:43,04,10,1, 11.7,1,1, 2.853, 10570.635, 227.473, 52582.615 20/05/21,05:14:43,05,10,1, 11.7,1,1, 2.853, 10570.634, 227.493, 52582.583 20/05/21,05:14:43,06,10,1, 11.7,1,1, 2.853, 10570.627, 227.458, 52582.592 20/05/21,05:14:43,07,10,1, 11.7,1,1, 2.853, 10570.638, 227.454, 52582.646 20/05/21,05:14:43,08,10,1, 11.7,1,1, 2.853, 10570.628, 227.457, 52582.591 20/05/21,05:14:43,09,10,1, 11.7,1,1, 2.853, 10570.643, 227.461, 52582.616 20/05/21,05:14:43,10,10,1, 11.7,1,1, 2.853, 10570.640, 227.459, 52582.655 20/05/21,05:14:43,11,10,1, 11.7,1,1, 2.853, 10570.639, 227.475, 52582.646 20/05/21,05:14:43,12,10,1, 11.7,1,1, 2.853, 10570.611, 227.454, 52582.595 20/05/21,05:14:43,13,10,1, 11.7,1,1, 2.853, 10570.618, 227.482, 52582.676 20/05/21,05:14:43,14,10,1, 11.7,1,1, 2.853, 10570.616, 227.491, 52582.607 20/05/21,05:14:43,15,10,1, 11.7,1,1, 2.853, 10570.625, 227.496, 52582.616 20/05/21,05:14:43,16,10,1, 11.7,1,1, 2.853, 10570.628, 227.457, 52582.649 20/05/21,05:14:43,17,10,1, 11.7,1,1, 2.853, 10570.634, 227.462, 52582.589 20/05/21,05:14:43,18,10,1, 11.7,1,1, 2.853, 10570.635, 227.494, 52582.659 20/05/21,05:14:43,19,10,1, 11.7,1,1, 2.853, 10570.608, 227.455, 52582.620 20/05/21,05:14:44,00,10,1, 11.9,1,1, 2.859, 10570.619, 227.522, 52582.707 20/05/21,05:14:44,01,10,1, 11.9,1,1, 2.859, 10570.634, 227.493, 52582.656 20/05/21,05:14:44,02,10,1, 11.9,1,1, 2.859, 10570.609, 227.519, 52582.658 20/05/21,05:14:44,03,10,1, 11.9,1,1, 2.859, 10570.609, 227.500, 52582.616 20/05/21,05:14:44,04,10,1, 11.9,1,1, 2.859, 10570.621, 227.503, 52582.634 20/05/21,05:14:44,05,10,1, 11.9,1,1, 2.859, 10570.611, 227.506, 52582.649 20/05/21,05:14:44,06,10,1, 11.9,1,1, 2.859, 10570.609, 227.481, 52582.643 20/05/21,05:14:44,07,10,1, 11.9,1,1, 2.859, 10570.611, 227.488, 52582.612 20/05/21,05:14:44,08,10,1, 11.9,1,1, 2.859, 10570.615, 227.499, 52582.647 20/05/21,05:14:44,09,10,1, 11.9,1,1, 2.859, 10570.635, 227.484, 52582.599 20/05/21,05:14:44,10,10,1, 11.9,1,1, 2.859, 10570.640, 227.505, 52582.621 20/05/21,05:14:44,11,10,1, 11.9,1,1, 2.859, 10570.619, 227.504, 52582.640 20/05/21,05:14:44,12,10,1, 11.9,1,1, 2.859, 10570.631, 227.531, 52582.686 20/05/21,05:14:44,13,10,1, 11.9,1,1, 2.859, 10570.650, 227.511, 52582.636 20/05/21,05:14:44,14,10,1, 11.9,1,1, 2.859, 10570.625, 227.547, 52582.652 20/05/21,05:14:44,15,10,1, 11.9,1,1, 2.859, 10570.644, 227.524, 52582.651 20/05/21,05:14:44,16,10,1, 11.9,1,1, 2.859, 10570.616, 227.524, 52582.642 20/05/21,05:14:44,17,10,1, 11.9,1,1, 2.859, 10570.598, 227.497, 52582.635 20/05/21,05:14:44,18,10,1, 11.9,1,1, 2.859, 10570.629, 227.531, 52582.663 20/05/21,05:14:44,19,10,1, 11.9,1,1, 2.859, 10570.625, 227.522, 52582.707 20/05/21,05:14:45,00,11,1, 11.9,1,1, 2.858, 10570.619, 227.599, 52582.679 20/05/21,05:14:45,01,11,1, 11.9,1,1, 2.858, 10570.640, 227.530, 52582.680 20/05/21,05:14:45,02,11,1, 11.9,1,1, 2.858, 10570.616, 227.549, 52582.679 20/05/21,05:14:45,03,11,1, 11.9,1,1, 2.858, 10570.617, 227.552, 52582.695 20/05/21,05:14:45,04,11,1, 11.9,1,1, 2.858, 10570.628, 227.545, 52582.687 20/05/21,05:14:45,05,11,1, 11.9,1,1, 2.858, 10570.606, 227.536, 52582.666 20/05/21,05:14:45,06,11,1, 11.9,1,1, 2.858, 10570.608, 227.536, 52582.685 20/05/21,05:14:45,07,11,1, 11.9,1,1, 2.858, 10570.630, 227.521, 52582.639 20/05/21,05:14:45,08,11,1, 11.9,1,1, 2.858, 10570.635, 227.556, 52582.681 20/05/21,05:14:45,09,11,1, 11.9,1,1, 2.858, 10570.641, 227.597, 52582.700 20/05/21,05:14:45,10,11,1, 11.9,1,1, 2.858, 10570.618, 227.506, 52582.612 20/05/21,05:14:45,11,11,1, 11.9,1,1, 2.858, 10570.624, 227.544, 52582.622 20/05/21,05:14:45,12,11,1, 11.9,1,1, 2.858, 10570.648, 227.568, 52582.698 20/05/21,05:14:45,13,11,1, 11.9,1,1, 2.858, 10570.612, 227.528, 52582.644 20/05/21,05:14:45,14,11,1, 11.9,1,1, 2.858, 10570.605, 227.532, 52582.778 20/05/21,05:14:45,15,11,1, 11.9,1,1, 2.858, 10570.632, 227.583, 52582.649 20/05/21,05:14:45,16,11,1, 11.9,1,1, 2.858, 10570.636, 227.585, 52582.763 20/05/21,05:14:45,17,11,1, 11.9,1,1, 2.858, 10570.639, 227.584, 52582.751 20/05/21,05:14:45,18,11,1, 11.9,1,1, 2.858, 10570.639, 227.578, 52582.709 20/05/21,05:14:45,19,11,1, 11.9,1,1, 2.858, 10570.622, 227.599, 52582.679 20/05/21,05:14:46,00,10,1, 11.9,1,1, 2.862, 10570.636, 227.602, 52582.690 20/05/21,05:14:46,01,10,1, 11.9,1,1, 2.862, 10570.637, 227.565, 52582.676 20/05/21,05:14:46,02,10,1, 11.9,1,1, 2.862, 10570.631, 227.599, 52582.684 20/05/21,05:14:46,03,10,1, 11.9,1,1, 2.862, 10570.633, 227.588, 52582.682 20/05/21,05:14:46,04,10,1, 11.9,1,1, 2.862, 10570.638, 227.569, 52582.694 20/05/21,05:14:46,05,10,1, 11.9,1,1, 2.862, 10570.641, 227.620, 52582.722 20/05/21,05:14:46,06,10,1, 11.9,1,1, 2.862, 10570.639, 227.600, 52582.711 20/05/21,05:14:46,07,10,1, 11.9,1,1, 2.862, 10570.638, 227.585, 52582.673 20/05/21,05:14:46,08,10,1, 11.9,1,1, 2.862, 10570.641, 227.597, 52582.685 20/05/21,05:14:46,09,10,1, 11.9,1,1, 2.862, 10570.615, 227.575, 52582.666 20/05/21,05:14:46,10,10,1, 11.9,1,1, 2.862, 10570.647, 227.602, 52582.713 20/05/21,05:14:46,11,10,1, 11.9,1,1, 2.862, 10570.656, 227.599, 52582.715 20/05/21,05:14:46,12,10,1, 11.9,1,1, 2.862, 10570.658, 227.582, 52582.524 20/05/21,05:14:46,13,10,1, 11.9,1,1, 2.862, 10570.678, 227.587, 52582.682 20/05/21,05:14:46,14,10,1, 11.9,1,1, 2.862, 10570.624, 227.568, 52582.670 20/05/21,05:14:46,15,10,1, 11.9,1,1, 2.862, 10570.671, 227.596, 52582.705 20/05/21,05:14:46,16,10,1, 11.9,1,1, 2.862, 10570.653, 227.614, 52582.745 20/05/21,05:14:46,17,10,1, 11.9,1,1, 2.862, 10570.635, 227.626, 52582.720 20/05/21,05:14:46,18,10,1, 11.9,1,1, 2.862, 10570.639, 227.597, 52582.739 20/05/21,05:14:46,19,10,1, 11.9,1,1, 2.862, 10570.643, 227.602, 52582.690 20/05/21,05:14:47,00,10,1, 11.9,1,1, 2.856, 10570.661, 227.675, 52582.705 20/05/21,05:14:47,01,10,1, 11.9,1,1, 2.856, 10570.662, 227.602, 52582.770 20/05/21,05:14:47,02,10,1, 11.9,1,1, 2.856, 10570.649, 227.584, 52582.742 20/05/21,05:14:47,03,10,1, 11.9,1,1, 2.856, 10570.656, 227.582, 52582.724 20/05/21,05:14:47,04,10,1, 11.9,1,1, 2.856, 10570.642, 227.617, 52582.712 20/05/21,05:14:47,05,10,1, 11.9,1,1, 2.856, 10570.640, 227.606, 52582.721 20/05/21,05:14:47,06,10,1, 11.9,1,1, 2.856, 10570.618, 227.611, 52582.661 20/05/21,05:14:47,07,10,1, 11.9,1,1, 2.856, 10570.611, 227.624, 52582.726 20/05/21,05:14:47,08,10,1, 11.9,1,1, 2.856, 10570.634, 227.626, 52582.699 20/05/21,05:14:47,09,10,1, 11.9,1,1, 2.856, 10570.620, 227.644, 52582.737 20/05/21,05:14:47,10,10,1, 11.9,1,1, 2.856, 10570.623, 227.581, 52582.700 20/05/21,05:14:47,11,10,1, 11.9,1,1, 2.856, 10570.628, 227.647, 52582.729 20/05/21,05:14:47,12,10,1, 11.9,1,1, 2.856, 10570.646, 227.647, 52582.744 20/05/21,05:14:47,13,10,1, 11.9,1,1, 2.856, 10570.630, 227.599, 52582.735 20/05/21,05:14:47,14,10,1, 11.9,1,1, 2.856, 10570.647, 227.676, 52582.757 20/05/21,05:14:47,15,10,1, 11.9,1,1, 2.856, 10570.606, 227.611, 52582.722 20/05/21,05:14:47,16,10,1, 11.9,1,1, 2.856, 10570.639, 227.648, 52582.734 20/05/21,05:14:47,17,10,1, 11.9,1,1, 2.856, 10570.647, 227.644, 52582.720 20/05/21,05:14:47,18,10,1, 11.9,1,1, 2.856, 10570.611, 227.623, 52582.649 20/05/21,05:14:47,19,10,1, 11.9,1,1, 2.856, 10570.668, 227.675, 52582.705 20/05/21,05:14:48,00,10,1, 12.0,1,1, 2.860, 10570.619, 227.694, 52582.682 20/05/21,05:14:48,01,10,1, 12.0,1,1, 2.860, 10570.627, 227.633, 52582.706 20/05/21,05:14:48,02,10,1, 12.0,1,1, 2.860, 10570.629, 227.664, 52582.733 20/05/21,05:14:48,03,10,1, 12.0,1,1, 2.860, 10570.619, 227.615, 52582.667 20/05/21,05:14:48,04,10,1, 12.0,1,1, 2.860, 10570.634, 227.656, 52582.701 20/05/21,05:14:48,05,10,1, 12.0,1,1, 2.860, 10570.636, 227.648, 52582.727 20/05/21,05:14:48,06,10,1, 12.0,1,1, 2.860, 10570.639, 227.653, 52582.717 20/05/21,05:14:48,07,10,1, 12.0,1,1, 2.860, 10570.649, 227.700, 52582.727 20/05/21,05:14:48,08,10,1, 12.0,1,1, 2.860, 10570.643, 227.672, 52582.699 20/05/21,05:14:48,09,10,1, 12.0,1,1, 2.860, 10570.630, 227.660, 52582.688 20/05/21,05:14:48,10,10,1, 12.0,1,1, 2.860, 10570.639, 227.675, 52582.724 20/05/21,05:14:48,11,10,1, 12.0,1,1, 2.860, 10570.594, 227.696, 52582.879 20/05/21,05:14:48,12,10,1, 12.0,1,1, 2.860, 10570.604, 227.690, 52582.738 20/05/21,05:14:48,13,10,1, 12.0,1,1, 2.860, 10570.623, 227.673, 52582.706 20/05/21,05:14:48,14,10,1, 12.0,1,1, 2.860, 10570.627, 227.695, 52582.727 20/05/21,05:14:48,15,10,1, 12.0,1,1, 2.860, 10570.636, 227.721, 52582.768 20/05/21,05:14:48,16,10,1, 12.0,1,1, 2.860, 10570.625, 227.676, 52582.656 20/05/21,05:14:48,17,10,1, 12.0,1,1, 2.860, 10570.641, 227.678, 52582.708 20/05/21,05:14:48,18,10,1, 12.0,1,1, 2.860, 10570.640, 227.698, 52582.696 20/05/21,05:14:48,19,10,1, 12.0,1,1, 2.860, 10570.624, 227.694, 52582.682 20/05/21,05:14:49,00,11,1, 11.8,1,1, 2.860, 10570.636, 227.756, 52582.698 20/05/21,05:14:49,01,11,1, 11.8,1,1, 2.860, 10570.634, 227.675, 52582.714 20/05/21,05:14:49,02,11,1, 11.8,1,1, 2.860, 10570.622, 227.691, 52582.732 20/05/21,05:14:49,03,11,1, 11.8,1,1, 2.860, 10570.617, 227.681, 52582.707 20/05/21,05:14:49,04,11,1, 11.8,1,1, 2.860, 10570.621, 227.663, 52582.709 20/05/21,05:14:49,05,11,1, 11.8,1,1, 2.860, 10570.635, 227.714, 52582.705 20/05/21,05:14:49,06,11,1, 11.8,1,1, 2.860, 10570.598, 227.674, 52582.682 20/05/21,05:14:49,07,11,1, 11.8,1,1, 2.860, 10570.647, 227.698, 52582.734 20/05/21,05:14:49,08,11,1, 11.8,1,1, 2.860, 10570.627, 227.687, 52582.715 20/05/21,05:14:49,09,11,1, 11.8,1,1, 2.860, 10570.613, 227.728, 52582.743 20/05/21,05:14:49,10,11,1, 11.8,1,1, 2.860, 10570.614, 227.712, 52582.690 20/05/21,05:14:49,11,11,1, 11.8,1,1, 2.860, 10570.630, 227.731, 52582.766 20/05/21,05:14:49,12,11,1, 11.8,1,1, 2.860, 10570.647, 227.720, 52582.727 20/05/21,05:14:49,13,11,1, 11.8,1,1, 2.860, 10570.631, 227.715, 52582.723 20/05/21,05:14:49,14,11,1, 11.8,1,1, 2.860, 10570.643, 227.722, 52582.706 20/05/21,05:14:49,15,11,1, 11.8,1,1, 2.860, 10570.617, 227.737, 52582.764 20/05/21,05:14:49,16,11,1, 11.8,1,1, 2.860, 10570.649, 227.755, 52582.757 20/05/21,05:14:49,17,11,1, 11.8,1,1, 2.860, 10570.632, 227.724, 52582.731 20/05/21,05:14:49,18,11,1, 11.8,1,1, 2.860, 10570.638, 227.724, 52582.733 20/05/21,05:14:49,19,11,1, 11.8,1,1, 2.860, 10570.639, 227.756, 52582.698 20/05/21,05:14:50,00,11,1, 11.8,1,1, 2.861, 10570.619, 227.774, 52582.752 20/05/21,05:14:50,01,11,1, 11.8,1,1, 2.861, 10570.652, 227.726, 52582.734 20/05/21,05:14:50,02,11,1, 11.8,1,1, 2.861, 10570.616, 227.726, 52582.751 20/05/21,05:14:50,03,11,1, 11.8,1,1, 2.861, 10570.644, 227.746, 52582.725 20/05/21,05:14:50,04,11,1, 11.8,1,1, 2.861, 10570.630, 227.749, 52582.730 20/05/21,05:14:50,05,11,1, 11.8,1,1, 2.861, 10570.635, 227.758, 52582.782 20/05/21,05:14:50,06,11,1, 11.8,1,1, 2.861, 10570.618, 227.741, 52582.749 20/05/21,05:14:50,07,11,1, 11.8,1,1, 2.861, 10570.642, 227.744, 52582.774 20/05/21,05:14:50,08,11,1, 11.8,1,1, 2.861, 10570.627, 227.746, 52582.771 20/05/21,05:14:50,09,11,1, 11.8,1,1, 2.861, 10570.617, 227.740, 52582.753 20/05/21,05:14:50,10,11,1, 11.8,1,1, 2.861, 10570.639, 227.765, 52582.742 20/05/21,05:14:50,11,11,1, 11.8,1,1, 2.861, 10570.650, 227.747, 52582.714 20/05/21,05:14:50,12,11,1, 11.8,1,1, 2.861, 10570.606, 227.737, 52582.747 20/05/21,05:14:50,13,11,1, 11.8,1,1, 2.861, 10570.614, 227.757, 52582.753 20/05/21,05:14:50,14,11,1, 11.8,1,1, 2.861, 10570.616, 227.756, 52582.739 20/05/21,05:14:50,15,11,1, 11.8,1,1, 2.861, 10570.652, 227.756, 52582.727 20/05/21,05:14:50,16,11,1, 11.8,1,1, 2.861, 10570.623, 227.753, 52582.728 20/05/21,05:14:50,17,11,1, 11.8,1,1, 2.861, 10570.652, 227.775, 52582.756 20/05/21,05:14:50,18,11,1, 11.8,1,1, 2.861, 10570.645, 227.769, 52582.736 20/05/21,05:14:50,19,11,1, 11.8,1,1, 2.861, 10570.626, 227.774, 52582.752 20/05/21,05:14:51,00,10,1, 11.9,1,1, 2.861, 10570.611, 227.781, 52582.771 20/05/21,05:14:51,01,10,1, 11.9,1,1, 2.861, 10570.615, 227.777, 52582.774 20/05/21,05:14:51,02,10,1, 11.9,1,1, 2.861, 10570.622, 227.777, 52582.693 20/05/21,05:14:51,03,10,1, 11.9,1,1, 2.861, 10570.617, 227.774, 52582.696 20/05/21,05:14:51,04,10,1, 11.9,1,1, 2.861, 10570.639, 227.782, 52582.745 20/05/21,05:14:51,05,10,1, 11.9,1,1, 2.861, 10570.635, 227.777, 52582.737 20/05/21,05:14:51,06,10,1, 11.9,1,1, 2.861, 10570.613, 227.772, 52582.732 20/05/21,05:14:51,07,10,1, 11.9,1,1, 2.861, 10570.622, 227.770, 52582.720 20/05/21,05:14:51,08,10,1, 11.9,1,1, 2.861, 10570.626, 227.810, 52582.734 20/05/21,05:14:51,09,10,1, 11.9,1,1, 2.861, 10570.667, 227.795, 52582.749 20/05/21,05:14:51,10,10,1, 11.9,1,1, 2.861, 10570.636, 227.798, 52582.763 20/05/21,05:14:51,11,10,1, 11.9,1,1, 2.861, 10570.638, 227.798, 52582.763 20/05/21,05:14:51,12,10,1, 11.9,1,1, 2.861, 10570.638, 227.793, 52582.742 20/05/21,05:14:51,13,10,1, 11.9,1,1, 2.861, 10570.655, 227.805, 52582.751 20/05/21,05:14:51,14,10,1, 11.9,1,1, 2.861, 10570.632, 227.822, 52582.699 20/05/21,05:14:51,15,10,1, 11.9,1,1, 2.861, 10570.627, 227.775, 52582.766 20/05/21,05:14:51,16,10,1, 11.9,1,1, 2.861, 10570.625, 227.792, 52582.770 20/05/21,05:14:51,17,10,1, 11.9,1,1, 2.861, 10570.638, 227.804, 52582.774 20/05/21,05:14:51,18,10,1, 11.9,1,1, 2.861, 10570.614, 227.823, 52582.765 20/05/21,05:14:51,19,10,1, 11.9,1,1, 2.861, 10570.616, 227.781, 52582.771 20/05/21,05:14:52,00,10,1, 11.9,1,1, 2.859, 10570.627, 227.813, 52582.793 20/05/21,05:14:52,01,10,1, 11.9,1,1, 2.859, 10570.645, 227.812, 52582.776 20/05/21,05:14:52,02,10,1, 11.9,1,1, 2.859, 10570.611, 227.768, 52582.735 20/05/21,05:14:52,03,10,1, 11.9,1,1, 2.859, 10570.632, 227.833, 52582.749 20/05/21,05:14:52,04,10,1, 11.9,1,1, 2.859, 10570.637, 227.812, 52582.752 20/05/21,05:14:52,05,10,1, 11.9,1,1, 2.859, 10570.604, 227.813, 52582.766 20/05/21,05:14:52,06,10,1, 11.9,1,1, 2.859, 10570.615, 227.842, 52582.782 20/05/21,05:14:52,07,10,1, 11.9,1,1, 2.859, 10570.627, 227.795, 52582.776 20/05/21,05:14:52,08,10,1, 11.9,1,1, 2.859, 10570.610, 227.791, 52582.724 20/05/21,05:14:52,09,10,1, 11.9,1,1, 2.859, 10570.620, 227.805, 52582.865 20/05/21,05:14:52,10,10,1, 11.9,1,1, 2.859, 10570.609, 227.803, 52582.717 20/05/21,05:14:52,11,10,1, 11.9,1,1, 2.859, 10570.599, 227.796, 52582.736 20/05/21,05:14:52,12,10,1, 11.9,1,1, 2.859, 10570.620, 227.808, 52582.755 20/05/21,05:14:52,13,10,1, 11.9,1,1, 2.859, 10570.653, 227.793, 52582.707 20/05/21,05:14:52,14,10,1, 11.9,1,1, 2.859, 10570.621, 227.852, 52582.778 20/05/21,05:14:52,15,10,1, 11.9,1,1, 2.859, 10570.621, 227.803, 52582.702 20/05/21,05:14:52,16,10,1, 11.9,1,1, 2.859, 10570.632, 227.861, 52582.782 20/05/21,05:14:52,17,10,1, 11.9,1,1, 2.859, 10570.636, 227.879, 52582.784 20/05/21,05:14:52,18,10,1, 11.9,1,1, 2.859, 10570.638, 227.816, 52582.733 20/05/21,05:14:52,19,10,1, 11.9,1,1, 2.859, 10570.631, 227.813, 52582.793 20/05/21,05:14:53,00,10,1, 11.8,1,1, 2.859, 10570.636, 227.858, 52582.812 20/05/21,05:14:53,01,10,1, 11.8,1,1, 2.859, 10570.654, 227.873, 52582.792 20/05/21,05:14:53,02,10,1, 11.8,1,1, 2.859, 10570.665, 227.893, 52582.792 20/05/21,05:14:53,03,10,1, 11.8,1,1, 2.859, 10570.636, 227.872, 52582.812 20/05/21,05:14:53,04,10,1, 11.8,1,1, 2.859, 10570.639, 227.861, 52582.816 20/05/21,05:14:53,05,10,1, 11.8,1,1, 2.859, 10570.619, 227.855, 52582.808 20/05/21,05:14:53,06,10,1, 11.8,1,1, 2.859, 10570.613, 227.837, 52582.761 20/05/21,05:14:53,07,10,1, 11.8,1,1, 2.859, 10570.667, 227.884, 52582.810 20/05/21,05:14:53,08,10,1, 11.8,1,1, 2.859, 10570.652, 227.890, 52582.807 20/05/21,05:14:53,09,10,1, 11.8,1,1, 2.859, 10570.632, 227.818, 52582.763 20/05/21,05:14:53,10,10,1, 11.8,1,1, 2.859, 10570.654, 227.903, 52582.838 20/05/21,05:14:53,11,10,1, 11.8,1,1, 2.859, 10570.650, 227.875, 52582.823 20/05/21,05:14:53,12,10,1, 11.8,1,1, 2.859, 10570.643, 227.875, 52582.803 20/05/21,05:14:53,13,10,1, 11.8,1,1, 2.859, 10570.664, 227.805, 52582.800 20/05/21,05:14:53,14,10,1, 11.8,1,1, 2.859, 10570.673, 227.867, 52582.842 20/05/21,05:14:53,15,10,1, 11.8,1,1, 2.859, 10570.631, 227.818, 52582.792 20/05/21,05:14:53,16,10,1, 11.8,1,1, 2.859, 10570.652, 227.893, 52582.826 20/05/21,05:14:53,17,10,1, 11.8,1,1, 2.859, 10570.655, 227.861, 52582.872 20/05/21,05:14:53,18,10,1, 11.8,1,1, 2.859, 10570.636, 227.839, 52582.826 20/05/21,05:14:53,19,10,1, 11.8,1,1, 2.859, 10570.644, 227.858, 52582.812 20/05/21,05:14:54,00,10,1, 11.9,1,1, 2.859, 10570.669, 227.900, 52582.796 20/05/21,05:14:54,01,10,1, 11.9,1,1, 2.859, 10570.646, 227.856, 52582.777 20/05/21,05:14:54,02,10,1, 11.9,1,1, 2.859, 10570.660, 227.859, 52582.775 20/05/21,05:14:54,03,10,1, 11.9,1,1, 2.859, 10570.659, 227.870, 52582.786 20/05/21,05:14:54,04,10,1, 11.9,1,1, 2.859, 10570.663, 227.885, 52582.811 20/05/21,05:14:54,05,10,1, 11.9,1,1, 2.859, 10570.647, 227.833, 52582.784 20/05/21,05:14:54,06,10,1, 11.9,1,1, 2.859, 10570.655, 227.869, 52582.808 20/05/21,05:14:54,07,10,1, 11.9,1,1, 2.859, 10570.666, 227.877, 52582.820 20/05/21,05:14:54,08,10,1, 11.9,1,1, 2.859, 10570.675, 227.900, 52582.826 20/05/21,05:14:54,09,10,1, 11.9,1,1, 2.859, 10570.653, 227.830, 52582.788 20/05/21,05:14:54,10,10,1, 11.9,1,1, 2.859, 10570.637, 227.833, 52582.780 20/05/21,05:14:54,11,10,1, 11.9,1,1, 2.859, 10570.649, 227.830, 52582.740 20/05/21,05:14:54,12,10,1, 11.9,1,1, 2.859, 10570.676, 227.865, 52582.804 20/05/21,05:14:54,13,10,1, 11.9,1,1, 2.859, 10570.671, 227.895, 52582.779 20/05/21,05:14:54,14,10,1, 11.9,1,1, 2.859, 10570.674, 227.878, 52582.798 20/05/21,05:14:54,15,10,1, 11.9,1,1, 2.859, 10570.670, 227.860, 52582.741 20/05/21,05:14:54,16,10,1, 11.9,1,1, 2.859, 10570.651, 227.850, 52582.792 20/05/21,05:14:54,17,10,1, 11.9,1,1, 2.859, 10570.666, 227.908, 52582.802 20/05/21,05:14:54,18,10,1, 11.9,1,1, 2.859, 10570.659, 227.893, 52582.822 20/05/21,05:14:54,19,10,1, 11.9,1,1, 2.859, 10570.675, 227.900, 52582.796 20/05/21,05:14:55,00,10,1, 11.9,1,1, 2.856, 10570.703, 227.902, 52582.876 20/05/21,05:14:55,01,10,1, 11.9,1,1, 2.856, 10570.677, 227.863, 52582.809 20/05/21,05:14:55,02,10,1, 11.9,1,1, 2.856, 10570.687, 227.917, 52582.825 20/05/21,05:14:55,03,10,1, 11.9,1,1, 2.856, 10570.685, 227.859, 52582.799 20/05/21,05:14:55,04,10,1, 11.9,1,1, 2.856, 10570.705, 227.904, 52582.824 20/05/21,05:14:55,05,10,1, 11.9,1,1, 2.856, 10570.695, 227.858, 52582.775 20/05/21,05:14:55,06,10,1, 11.9,1,1, 2.856, 10570.676, 227.906, 52582.851 20/05/21,05:14:55,07,10,1, 11.9,1,1, 2.856, 10570.694, 227.868, 52582.777 20/05/21,05:14:55,08,10,1, 11.9,1,1, 2.856, 10570.684, 227.836, 52582.802 20/05/21,05:14:55,09,10,1, 11.9,1,1, 2.856, 10570.662, 227.890, 52582.813 20/05/21,05:14:55,10,10,1, 11.9,1,1, 2.856, 10570.685, 227.867, 52582.795 20/05/21,05:14:55,11,10,1, 11.9,1,1, 2.856, 10570.683, 227.878, 52582.785 20/05/21,05:14:55,12,10,1, 11.9,1,1, 2.856, 10570.667, 227.849, 52582.796 20/05/21,05:14:55,13,10,1, 11.9,1,1, 2.856, 10570.703, 227.881, 52582.819 20/05/21,05:14:55,14,10,1, 11.9,1,1, 2.856, 10570.705, 227.856, 52582.808 20/05/21,05:14:55,15,10,1, 11.9,1,1, 2.856, 10570.696, 227.845, 52582.750 20/05/21,05:14:55,16,10,1, 11.9,1,1, 2.856, 10570.690, 227.869, 52582.806 20/05/21,05:14:55,17,10,1, 11.9,1,1, 2.856, 10570.691, 227.879, 52582.818 20/05/21,05:14:55,18,10,1, 11.9,1,1, 2.856, 10570.703, 227.894, 52582.813 20/05/21,05:14:55,19,10,1, 11.9,1,1, 2.856, 10570.705, 227.902, 52582.876 20/05/21,05:14:56,00,10,1, 11.8,1,1, 2.858, 10570.694, 227.929, 52582.845 20/05/21,05:14:56,01,10,1, 11.8,1,1, 2.858, 10570.707, 227.912, 52582.864 20/05/21,05:14:56,02,10,1, 11.8,1,1, 2.858, 10570.696, 227.923, 52582.796 20/05/21,05:14:56,03,10,1, 11.8,1,1, 2.858, 10570.693, 227.899, 52582.788 20/05/21,05:14:56,04,10,1, 11.8,1,1, 2.858, 10570.676, 227.915, 52582.847 20/05/21,05:14:56,05,10,1, 11.8,1,1, 2.858, 10570.693, 227.902, 52582.805 20/05/21,05:14:56,06,10,1, 11.8,1,1, 2.858, 10570.706, 227.918, 52582.851 20/05/21,05:14:56,07,10,1, 11.8,1,1, 2.858, 10570.668, 227.901, 52582.821 20/05/21,05:14:56,08,10,1, 11.8,1,1, 2.858, 10570.700, 227.937, 52582.829 20/05/21,05:14:56,09,10,1, 11.8,1,1, 2.858, 10570.694, 227.894, 52582.815 20/05/21,05:14:56,10,10,1, 11.8,1,1, 2.858, 10570.704, 227.932, 52582.832 20/05/21,05:14:56,11,10,1, 11.8,1,1, 2.858, 10570.698, 227.889, 52582.832 20/05/21,05:14:56,12,10,1, 11.8,1,1, 2.858, 10570.702, 227.937, 52582.847 20/05/21,05:14:56,13,10,1, 11.8,1,1, 2.858, 10570.674, 227.905, 52582.868 20/05/21,05:14:56,14,10,1, 11.8,1,1, 2.858, 10570.699, 227.895, 52582.845 20/05/21,05:14:56,15,10,1, 11.8,1,1, 2.858, 10570.670, 227.881, 52582.840 20/05/21,05:14:56,16,10,1, 11.8,1,1, 2.858, 10570.665, 227.862, 52582.819 20/05/21,05:14:56,17,10,1, 11.8,1,1, 2.858, 10570.684, 227.900, 52582.873 20/05/21,05:14:56,18,10,1, 11.8,1,1, 2.858, 10570.684, 227.869, 52582.833 20/05/21,05:14:56,19,10,1, 11.8,1,1, 2.858, 10570.702, 227.929, 52582.845 20/05/21,05:14:57,00,10,1, 11.9,1,1, 2.859, 10570.686, 227.919, 52582.821 20/05/21,05:14:57,01,10,1, 11.9,1,1, 2.859, 10570.655, 227.896, 52582.801 20/05/21,05:14:57,02,10,1, 11.9,1,1, 2.859, 10570.708, 227.927, 52582.858 20/05/21,05:14:57,03,10,1, 11.9,1,1, 2.859, 10570.690, 227.914, 52582.837 20/05/21,05:14:57,04,10,1, 11.9,1,1, 2.859, 10570.696, 227.910, 52582.829 20/05/21,05:14:57,05,10,1, 11.9,1,1, 2.859, 10570.692, 227.872, 52582.823 20/05/21,05:14:57,06,10,1, 11.9,1,1, 2.859, 10570.705, 227.955, 52582.845 20/05/21,05:14:57,07,10,1, 11.9,1,1, 2.859, 10570.692, 227.914, 52582.821 20/05/21,05:14:57,08,10,1, 11.9,1,1, 2.859, 10570.711, 227.897, 52582.897 20/05/21,05:14:57,09,10,1, 11.9,1,1, 2.859, 10570.698, 227.867, 52582.851 20/05/21,05:14:57,10,10,1, 11.9,1,1, 2.859, 10570.699, 227.899, 52582.850 20/05/21,05:14:57,11,10,1, 11.9,1,1, 2.859, 10570.687, 227.896, 52582.828 20/05/21,05:14:57,12,10,1, 11.9,1,1, 2.859, 10570.691, 227.906, 52582.870 20/05/21,05:14:57,13,10,1, 11.9,1,1, 2.859, 10570.679, 227.884, 52582.808 20/05/21,05:14:57,14,10,1, 11.9,1,1, 2.859, 10570.716, 227.964, 52582.916 20/05/21,05:14:57,15,10,1, 11.9,1,1, 2.859, 10570.695, 227.892, 52582.885 20/05/21,05:14:57,16,10,1, 11.9,1,1, 2.859, 10570.705, 227.932, 52582.854 20/05/21,05:14:57,17,10,1, 11.9,1,1, 2.859, 10570.704, 227.918, 52582.848 20/05/21,05:14:57,18,10,1, 11.9,1,1, 2.859, 10570.677, 227.894, 52582.721 20/05/21,05:14:57,19,10,1, 11.9,1,1, 2.859, 10570.692, 227.919, 52582.821 20/05/21,05:14:58,00,10,1, 11.8,1,1, 2.861, 10570.744, 227.951, 52582.857 20/05/21,05:14:58,01,10,1, 11.8,1,1, 2.861, 10570.672, 227.930, 52582.851 20/05/21,05:14:58,02,10,1, 11.8,1,1, 2.861, 10570.692, 227.945, 52582.887 20/05/21,05:14:58,03,10,1, 11.8,1,1, 2.861, 10570.689, 227.920, 52582.849 20/05/21,05:14:58,04,10,1, 11.8,1,1, 2.861, 10570.701, 227.947, 52582.847 20/05/21,05:14:58,05,10,1, 11.8,1,1, 2.861, 10570.684, 227.926, 52582.855 20/05/21,05:14:58,06,10,1, 11.8,1,1, 2.861, 10570.684, 227.929, 52582.842 20/05/21,05:14:58,07,10,1, 11.8,1,1, 2.861, 10570.701, 227.925, 52582.849 20/05/21,05:14:58,08,10,1, 11.8,1,1, 2.861, 10570.682, 227.935, 52582.833 20/05/21,05:14:58,09,10,1, 11.8,1,1, 2.861, 10570.698, 227.929, 52582.859 20/05/21,05:14:58,10,10,1, 11.8,1,1, 2.861, 10570.708, 227.924, 52582.863 20/05/21,05:14:58,11,10,1, 11.8,1,1, 2.861, 10570.715, 227.953, 52582.861 20/05/21,05:14:58,12,10,1, 11.8,1,1, 2.861, 10570.688, 227.969, 52582.872 20/05/21,05:14:58,13,10,1, 11.8,1,1, 2.861, 10570.706, 227.958, 52582.885 20/05/21,05:14:58,14,10,1, 11.8,1,1, 2.861, 10570.701, 227.953, 52582.870 20/05/21,05:14:58,15,10,1, 11.8,1,1, 2.861, 10570.709, 227.931, 52582.838 20/05/21,05:14:58,16,10,1, 11.8,1,1, 2.861, 10570.703, 227.950, 52582.873 20/05/21,05:14:58,17,10,1, 11.8,1,1, 2.861, 10570.680, 227.934, 52582.845 20/05/21,05:14:58,18,10,1, 11.8,1,1, 2.861, 10570.715, 227.969, 52582.859 20/05/21,05:14:58,19,10,1, 11.8,1,1, 2.861, 10570.747, 227.951, 52582.857 20/05/21,05:14:59,00,10,1, 11.9,1,1, 2.860, 10570.703, 227.960, 52582.874 20/05/21,05:14:59,01,10,1, 11.9,1,1, 2.860, 10570.718, 227.946, 52582.869 20/05/21,05:14:59,02,10,1, 11.9,1,1, 2.860, 10570.713, 227.963, 52582.872 20/05/21,05:14:59,03,10,1, 11.9,1,1, 2.860, 10570.706, 227.958, 52582.850 20/05/21,05:14:59,04,10,1, 11.9,1,1, 2.860, 10570.688, 227.946, 52582.881 20/05/21,05:14:59,05,10,1, 11.9,1,1, 2.860, 10570.698, 227.949, 52582.858 20/05/21,05:14:59,06,10,1, 11.9,1,1, 2.860, 10570.668, 227.947, 52582.848 20/05/21,05:14:59,07,10,1, 11.9,1,1, 2.860, 10570.700, 227.958, 52582.877 20/05/21,05:14:59,08,10,1, 11.9,1,1, 2.860, 10570.705, 227.982, 52582.904 20/05/21,05:14:59,09,10,1, 11.9,1,1, 2.860, 10570.691, 227.954, 52582.844 20/05/21,05:14:59,10,10,1, 11.9,1,1, 2.860, 10570.697, 227.976, 52582.899 20/05/21,05:14:59,11,10,1, 11.9,1,1, 2.860, 10570.701, 227.941, 52582.856 20/05/21,05:14:59,12,10,1, 11.9,1,1, 2.860, 10570.719, 228.012, 52582.891 20/05/21,05:14:59,13,10,1, 11.9,1,1, 2.860, 10570.713, 227.963, 52582.852 20/05/21,05:14:59,14,10,1, 11.9,1,1, 2.860, 10570.691, 227.983, 52582.851 20/05/21,05:14:59,15,10,1, 11.9,1,1, 2.860, 10570.723, 228.007, 52582.919 20/05/21,05:14:59,16,10,1, 11.9,1,1, 2.860, 10570.707, 227.973, 52582.872 20/05/21,05:14:59,17,10,1, 11.9,1,1, 2.860, 10570.692, 227.956, 52582.894 20/05/21,05:14:59,18,10,1, 11.9,1,1, 2.860, 10570.712, 227.970, 52582.890 20/05/21,05:14:59,19,10,1, 11.9,1,1, 2.860, 10570.704, 227.960, 52582.874 20/05/21,05:15:00,00,10,1, 11.9,1,1, 2.856, 10570.719, 227.977, 52582.915 20/05/21,05:15:00,01,10,1, 11.9,1,1, 2.856, 10570.678, 227.969, 52582.834 20/05/21,05:15:00,02,10,1, 11.9,1,1, 2.856, 10570.684, 227.932, 52582.827 20/05/21,05:15:00,03,10,1, 11.9,1,1, 2.856, 10570.698, 227.964, 52582.871 20/05/21,05:15:00,04,10,1, 11.9,1,1, 2.856, 10570.686, 227.924, 52582.854 20/05/21,05:15:00,05,10,1, 11.9,1,1, 2.856, 10570.662, 227.984, 52582.802 20/05/21,05:15:00,06,10,1, 11.9,1,1, 2.856, 10570.751, 227.955, 52582.807 20/05/21,05:15:00,07,10,1, 11.9,1,1, 2.856, 10570.703, 227.951, 52582.803 20/05/21,05:15:00,08,10,1, 11.9,1,1, 2.856, 10570.708, 227.925, 52582.825 20/05/21,05:15:00,09,10,1, 11.9,1,1, 2.856, 10570.691, 227.950, 52582.834 20/05/21,05:15:00,10,10,1, 11.9,1,1, 2.856, 10570.732, 227.934, 52582.698 20/05/21,05:15:00,11,10,1, 11.9,1,1, 2.856, 10570.691, 227.991, 52582.980 20/05/21,05:15:00,12,10,1, 11.9,1,1, 2.856, 10570.691, 227.983, 52582.978 20/05/21,05:15:00,13,10,1, 11.9,1,1, 2.856, 10570.685, 227.923, 52582.871 20/05/21,05:15:00,14,10,1, 11.9,1,1, 2.856, 10570.695, 227.973, 52582.886 20/05/21,05:15:00,15,10,1, 11.9,1,1, 2.856, 10570.706, 227.979, 52582.905 20/05/21,05:15:00,16,10,1, 11.9,1,1, 2.856, 10570.689, 227.932, 52582.848 20/05/21,05:15:00,17,10,1, 11.9,1,1, 2.856, 10570.686, 227.990, 52582.920 20/05/21,05:15:00,18,10,1, 11.9,1,1, 2.856, 10570.709, 227.959, 52582.873 20/05/21,05:15:00,19,10,1, 11.9,1,1, 2.856, 10570.727, 227.977, 52582.915 20/05/21,05:15:01,00,10,1, 11.9,1,1, 2.859, 10570.669, 227.967, 52582.819 20/05/21,05:15:01,01,10,1, 11.9,1,1, 2.859, 10570.690, 227.976, 52582.860 20/05/21,05:15:01,02,10,1, 11.9,1,1, 2.859, 10570.697, 227.972, 52582.903 20/05/21,05:15:01,03,10,1, 11.9,1,1, 2.859, 10570.701, 227.966, 52582.908 20/05/21,05:15:01,04,10,1, 11.9,1,1, 2.859, 10570.728, 227.975, 52582.895 20/05/21,05:15:01,05,10,1, 11.9,1,1, 2.859, 10570.740, 227.966, 52582.884 20/05/21,05:15:01,06,10,1, 11.9,1,1, 2.859, 10570.710, 227.984, 52582.887 20/05/21,05:15:01,07,10,1, 11.9,1,1, 2.859, 10570.738, 227.967, 52582.899 20/05/21,05:15:01,08,10,1, 11.9,1,1, 2.859, 10570.699, 227.955, 52582.873 20/05/21,05:15:01,09,10,1, 11.9,1,1, 2.859, 10570.710, 227.936, 52582.882 20/05/21,05:15:01,10,10,1, 11.9,1,1, 2.859, 10570.711, 227.961, 52582.885 20/05/21,05:15:01,11,10,1, 11.9,1,1, 2.859, 10570.696, 227.957, 52582.875 20/05/21,05:15:01,12,10,1, 11.9,1,1, 2.859, 10570.676, 227.975, 52582.897 20/05/21,05:15:01,13,10,1, 11.9,1,1, 2.859, 10570.716, 227.983, 52582.906 20/05/21,05:15:01,14,10,1, 11.9,1,1, 2.859, 10570.713, 227.960, 52582.862 20/05/21,05:15:01,15,10,1, 11.9,1,1, 2.859, 10570.705, 227.995, 52582.870 20/05/21,05:15:01,16,10,1, 11.9,1,1, 2.859, 10570.730, 227.995, 52582.884 20/05/21,05:15:01,17,10,1, 11.9,1,1, 2.859, 10570.722, 227.992, 52582.840 20/05/21,05:15:01,18,10,1, 11.9,1,1, 2.859, 10570.720, 227.971, 52582.849 20/05/21,05:15:01,19,10,1, 11.9,1,1, 2.859, 10570.676, 227.967, 52582.819 20/05/21,05:15:02,00,11,1, 11.9,1,1, 2.860, 10570.719, 228.014, 52582.896 20/05/21,05:15:02,01,11,1, 11.9,1,1, 2.860, 10570.719, 228.002, 52582.921 20/05/21,05:15:02,02,11,1, 11.9,1,1, 2.860, 10570.721, 228.005, 52582.869 20/05/21,05:15:02,03,11,1, 11.9,1,1, 2.860, 10570.702, 228.001, 52582.908 20/05/21,05:15:02,04,11,1, 11.9,1,1, 2.860, 10570.711, 227.998, 52582.876 20/05/21,05:15:02,05,11,1, 11.9,1,1, 2.860, 10570.719, 227.985, 52582.865 20/05/21,05:15:02,06,11,1, 11.9,1,1, 2.860, 10570.726, 228.012, 52582.872 20/05/21,05:15:02,07,11,1, 11.9,1,1, 2.860, 10570.737, 227.988, 52582.870 20/05/21,05:15:02,08,11,1, 11.9,1,1, 2.860, 10570.713, 227.996, 52582.844 20/05/21,05:15:02,09,11,1, 11.9,1,1, 2.860, 10570.724, 228.012, 52582.847 20/05/21,05:15:02,10,11,1, 11.9,1,1, 2.860, 10570.714, 227.991, 52582.851 20/05/21,05:15:02,11,11,1, 11.9,1,1, 2.860, 10570.724, 228.012, 52582.890 20/05/21,05:15:02,12,11,1, 11.9,1,1, 2.860, 10570.736, 227.962, 52582.840 20/05/21,05:15:02,13,11,1, 11.9,1,1, 2.860, 10570.737, 227.986, 52582.886 20/05/21,05:15:02,14,11,1, 11.9,1,1, 2.860, 10570.699, 227.960, 52582.869 20/05/21,05:15:02,15,11,1, 11.9,1,1, 2.860, 10570.725, 228.004, 52582.894 20/05/21,05:15:02,16,11,1, 11.9,1,1, 2.860, 10570.726, 227.973, 52582.860 20/05/21,05:15:02,17,11,1, 11.9,1,1, 2.860, 10570.709, 227.994, 52582.858 20/05/21,05:15:02,18,11,1, 11.9,1,1, 2.860, 10570.711, 228.008, 52582.888 20/05/21,05:15:02,19,11,1, 11.9,1,1, 2.860, 10570.722, 228.014, 52582.896 20/05/21,05:15:03,00,11,1, 11.9,1,1, 2.863, 10570.728, 228.007, 52582.894 20/05/21,05:15:03,01,11,1, 11.9,1,1, 2.863, 10570.735, 228.013, 52582.887 20/05/21,05:15:03,02,11,1, 11.9,1,1, 2.863, 10570.696, 227.985, 52582.847 20/05/21,05:15:03,03,11,1, 11.9,1,1, 2.863, 10570.695, 227.974, 52582.848 20/05/21,05:15:03,04,11,1, 11.9,1,1, 2.863, 10570.715, 228.004, 52582.884 20/05/21,05:15:03,05,11,1, 11.9,1,1, 2.863, 10570.722, 228.017, 52582.880 20/05/21,05:15:03,06,11,1, 11.9,1,1, 2.863, 10570.729, 227.995, 52582.917 20/05/21,05:15:03,07,11,1, 11.9,1,1, 2.863, 10570.731, 228.028, 52582.947 20/05/21,05:15:03,08,11,1, 11.9,1,1, 2.863, 10570.689, 227.977, 52582.860 20/05/21,05:15:03,09,11,1, 11.9,1,1, 2.863, 10570.715, 228.001, 52582.902 20/05/21,05:15:03,10,11,1, 11.9,1,1, 2.863, 10570.723, 227.974, 52583.025 20/05/21,05:15:03,11,11,1, 11.9,1,1, 2.863, 10570.681, 228.008, 52582.869 20/05/21,05:15:03,12,11,1, 11.9,1,1, 2.863, 10570.710, 228.010, 52582.917 20/05/21,05:15:03,13,11,1, 11.9,1,1, 2.863, 10570.705, 228.009, 52582.931 20/05/21,05:15:03,14,11,1, 11.9,1,1, 2.863, 10570.662, 228.007, 52582.862 20/05/21,05:15:03,15,11,1, 11.9,1,1, 2.863, 10570.717, 227.995, 52582.932 20/05/21,05:15:03,16,11,1, 11.9,1,1, 2.863, 10570.715, 227.997, 52582.913 20/05/21,05:15:03,17,11,1, 11.9,1,1, 2.863, 10570.701, 227.989, 52582.898 20/05/21,05:15:03,18,11,1, 11.9,1,1, 2.863, 10570.720, 228.010, 52582.910 20/05/21,05:15:03,19,11,1, 11.9,1,1, 2.863, 10570.730, 228.007, 52582.894 20/05/21,05:15:04,00,11,1, 11.9,1,1, 2.854, 10570.728, 228.034, 52582.889 20/05/21,05:15:04,01,11,1, 11.9,1,1, 2.854, 10570.710, 228.008, 52582.877 20/05/21,05:15:04,02,11,1, 11.9,1,1, 2.854, 10570.705, 227.999, 52582.880 20/05/21,05:15:04,03,11,1, 11.9,1,1, 2.854, 10570.713, 228.003, 52582.892 20/05/21,05:15:04,04,11,1, 11.9,1,1, 2.854, 10570.731, 228.009, 52582.876 20/05/21,05:15:04,05,11,1, 11.9,1,1, 2.854, 10570.718, 228.029, 52582.904 20/05/21,05:15:04,06,11,1, 11.9,1,1, 2.854, 10570.698, 228.023, 52582.868 20/05/21,05:15:04,07,11,1, 11.9,1,1, 2.854, 10570.718, 227.999, 52582.890 20/05/21,05:15:04,08,11,1, 11.9,1,1, 2.854, 10570.709, 228.000, 52582.883 20/05/21,05:15:04,09,11,1, 11.9,1,1, 2.854, 10570.711, 228.021, 52582.850 20/05/21,05:15:04,10,11,1, 11.9,1,1, 2.854, 10570.698, 228.020, 52582.896 20/05/21,05:15:04,11,11,1, 11.9,1,1, 2.854, 10570.716, 228.001, 52582.909 20/05/21,05:15:04,12,11,1, 11.9,1,1, 2.854, 10570.723, 228.031, 52582.920 20/05/21,05:15:04,13,11,1, 11.9,1,1, 2.854, 10570.741, 228.015, 52582.900 20/05/21,05:15:04,14,11,1, 11.9,1,1, 2.854, 10570.715, 228.009, 52582.895 20/05/21,05:15:04,15,11,1, 11.9,1,1, 2.854, 10570.731, 228.027, 52582.913 20/05/21,05:15:04,16,11,1, 11.9,1,1, 2.854, 10570.724, 228.025, 52582.896 20/05/21,05:15:04,17,11,1, 11.9,1,1, 2.854, 10570.711, 228.020, 52582.818 20/05/21,05:15:04,18,11,1, 11.9,1,1, 2.854, 10570.742, 227.997, 52582.871 20/05/21,05:15:04,19,11,1, 11.9,1,1, 2.854, 10570.728, 228.034, 52582.889 20/05/21,05:15:05,00,11,1, 11.9,1,1, 2.858, 10570.778, 228.001, 52582.774 20/05/21,05:15:05,01,11,1, 11.9,1,1, 2.858, 10570.769, 228.043, 52582.885 20/05/21,05:15:05,02,11,1, 11.9,1,1, 2.858, 10570.728, 228.042, 52582.900 20/05/21,05:15:05,03,11,1, 11.9,1,1, 2.858, 10570.732, 228.008, 52582.897 20/05/21,05:15:05,04,11,1, 11.9,1,1, 2.858, 10570.719, 228.040, 52582.926 20/05/21,05:15:05,05,11,1, 11.9,1,1, 2.858, 10570.735, 228.005, 52582.899 20/05/21,05:15:05,06,11,1, 11.9,1,1, 2.858, 10570.743, 228.051, 52582.942 20/05/21,05:15:05,07,11,1, 11.9,1,1, 2.858, 10570.741, 228.048, 52582.902 20/05/21,05:15:05,08,11,1, 11.9,1,1, 2.858, 10570.741, 228.027, 52582.886 20/05/21,05:15:05,09,11,1, 11.9,1,1, 2.858, 10570.743, 228.035, 52582.887 20/05/21,05:15:05,10,11,1, 11.9,1,1, 2.858, 10570.769, 228.047, 52582.861 20/05/21,05:15:05,11,11,1, 11.9,1,1, 2.858, 10570.738, 228.007, 52582.851 20/05/21,05:15:05,12,11,1, 11.9,1,1, 2.858, 10570.748, 228.022, 52582.858 20/05/21,05:15:05,13,11,1, 11.9,1,1, 2.858, 10570.737, 228.048, 52582.868 20/05/21,05:15:05,14,11,1, 11.9,1,1, 2.858, 10570.746, 228.035, 52582.884 20/05/21,05:15:05,15,11,1, 11.9,1,1, 2.858, 10570.718, 228.061, 52582.915 20/05/21,05:15:05,16,11,1, 11.9,1,1, 2.858, 10570.758, 228.047, 52582.907 20/05/21,05:15:05,17,11,1, 11.9,1,1, 2.858, 10570.728, 228.044, 52582.913 20/05/21,05:15:05,18,11,1, 11.9,1,1, 2.858, 10570.747, 228.008, 52582.866 20/05/21,05:15:05,19,11,1, 11.9,1,1, 2.858, 10570.782, 228.001, 52582.774 20/05/21,05:15:06,00,11,1, 11.8,1,1, 2.860, 10570.744, 228.069, 52582.876 20/05/21,05:15:06,01,11,1, 11.8,1,1, 2.860, 10570.702, 228.052, 52582.914 20/05/21,05:15:06,02,11,1, 11.8,1,1, 2.860, 10570.770, 228.051, 52582.959 20/05/21,05:15:06,03,11,1, 11.8,1,1, 2.860, 10570.759, 228.029, 52582.892 20/05/21,05:15:06,04,11,1, 11.8,1,1, 2.860, 10570.754, 228.050, 52582.886 20/05/21,05:15:06,05,11,1, 11.8,1,1, 2.860, 10570.771, 228.050, 52582.886 20/05/21,05:15:06,06,11,1, 11.8,1,1, 2.860, 10570.768, 228.056, 52582.903 20/05/21,05:15:06,07,11,1, 11.8,1,1, 2.860, 10570.762, 228.046, 52582.908 20/05/21,05:15:06,08,11,1, 11.8,1,1, 2.860, 10570.775, 228.043, 52582.923 20/05/21,05:15:06,09,11,1, 11.8,1,1, 2.860, 10570.763, 228.027, 52582.901 20/05/21,05:15:06,10,11,1, 11.8,1,1, 2.860, 10570.745, 228.025, 52582.891 20/05/21,05:15:06,11,11,1, 11.8,1,1, 2.860, 10570.731, 228.023, 52582.893 20/05/21,05:15:06,12,11,1, 11.8,1,1, 2.860, 10570.765, 228.041, 52582.900 20/05/21,05:15:06,13,11,1, 11.8,1,1, 2.860, 10570.746, 228.053, 52582.900 20/05/21,05:15:06,14,11,1, 11.8,1,1, 2.860, 10570.753, 228.081, 52582.892 20/05/21,05:15:06,15,11,1, 11.8,1,1, 2.860, 10570.746, 228.044, 52582.860 20/05/21,05:15:06,16,11,1, 11.8,1,1, 2.860, 10570.781, 228.037, 52582.896 20/05/21,05:15:06,17,11,1, 11.8,1,1, 2.860, 10570.743, 228.033, 52582.870 20/05/21,05:15:06,18,11,1, 11.8,1,1, 2.860, 10570.779, 228.053, 52582.822 20/05/21,05:15:06,19,11,1, 11.8,1,1, 2.860, 10570.751, 228.069, 52582.876 20/05/21,05:15:07,00,12,1, 11.9,1,1, 2.859, 10570.736, 228.042, 52582.900 20/05/21,05:15:07,01,12,1, 11.9,1,1, 2.859, 10570.747, 228.016, 52582.852 20/05/21,05:15:07,02,12,1, 11.9,1,1, 2.859, 10570.749, 228.051, 52582.858 20/05/21,05:15:07,03,12,1, 11.9,1,1, 2.859, 10570.772, 228.074, 52582.879 20/05/21,05:15:07,04,12,1, 11.9,1,1, 2.859, 10570.748, 228.044, 52582.852 20/05/21,05:15:07,05,12,1, 11.9,1,1, 2.859, 10570.775, 228.055, 52582.898 20/05/21,05:15:07,06,12,1, 11.9,1,1, 2.859, 10570.779, 228.054, 52582.892 20/05/21,05:15:07,07,12,1, 11.9,1,1, 2.859, 10570.779, 228.047, 52582.924 20/05/21,05:15:07,08,12,1, 11.9,1,1, 2.859, 10570.773, 228.078, 52582.861 20/05/21,05:15:07,09,12,1, 11.9,1,1, 2.859, 10570.778, 228.041, 52582.905 20/05/21,05:15:07,10,12,1, 11.9,1,1, 2.859, 10570.742, 228.048, 52582.886 20/05/21,05:15:07,11,12,1, 11.9,1,1, 2.859, 10570.760, 228.059, 52582.883 20/05/21,05:15:07,12,12,1, 11.9,1,1, 2.859, 10570.755, 228.057, 52582.885 20/05/21,05:15:07,13,12,1, 11.9,1,1, 2.859, 10570.770, 228.038, 52582.874 20/05/21,05:15:07,14,12,1, 11.9,1,1, 2.859, 10570.781, 228.013, 52582.904 20/05/21,05:15:07,15,12,1, 11.9,1,1, 2.859, 10570.729, 228.055, 52582.900 20/05/21,05:15:07,16,12,1, 11.9,1,1, 2.859, 10570.747, 228.058, 52582.914 20/05/21,05:15:07,17,12,1, 11.9,1,1, 2.859, 10570.736, 228.057, 52582.935 20/05/21,05:15:07,18,12,1, 11.9,1,1, 2.859, 10570.758, 228.066, 52582.887 20/05/21,05:15:07,19,12,1, 11.9,1,1, 2.859, 10570.737, 228.042, 52582.900 20/05/21,05:15:08,00,11,1, 11.9,1,1, 2.858, 10570.761, 228.045, 52582.883 20/05/21,05:15:08,01,11,1, 11.9,1,1, 2.858, 10570.771, 228.052, 52582.876 20/05/21,05:15:08,02,11,1, 11.9,1,1, 2.858, 10570.745, 228.062, 52582.874 20/05/21,05:15:08,03,11,1, 11.9,1,1, 2.858, 10570.769, 228.073, 52582.898 20/05/21,05:15:08,04,11,1, 11.9,1,1, 2.858, 10570.765, 228.061, 52582.880 20/05/21,05:15:08,05,11,1, 11.9,1,1, 2.858, 10570.747, 228.051, 52582.848 20/05/21,05:15:08,06,11,1, 11.9,1,1, 2.858, 10570.760, 228.042, 52582.892 20/05/21,05:15:08,07,11,1, 11.9,1,1, 2.858, 10570.762, 228.083, 52582.909 20/05/21,05:15:08,08,11,1, 11.9,1,1, 2.858, 10570.744, 228.053, 52582.870 20/05/21,05:15:08,09,11,1, 11.9,1,1, 2.858, 10570.777, 228.060, 52582.886 20/05/21,05:15:08,10,11,1, 11.9,1,1, 2.858, 10570.762, 228.051, 52582.881 20/05/21,05:15:08,11,11,1, 11.9,1,1, 2.858, 10570.755, 228.075, 52582.917 20/05/21,05:15:08,12,11,1, 11.9,1,1, 2.858, 10570.781, 228.072, 52582.950 20/05/21,05:15:08,13,11,1, 11.9,1,1, 2.858, 10570.745, 228.037, 52582.911 20/05/21,05:15:08,14,11,1, 11.9,1,1, 2.858, 10570.753, 228.069, 52582.942 20/05/21,05:15:08,15,11,1, 11.9,1,1, 2.858, 10570.750, 228.021, 52582.914 20/05/21,05:15:08,16,11,1, 11.9,1,1, 2.858, 10570.755, 228.062, 52582.891 20/05/21,05:15:08,17,11,1, 11.9,1,1, 2.858, 10570.757, 228.060, 52582.894 20/05/21,05:15:08,18,11,1, 11.9,1,1, 2.858, 10570.779, 228.040, 52582.899 20/05/21,05:15:08,19,11,1, 11.9,1,1, 2.858, 10570.769, 228.045, 52582.883 20/05/21,05:15:09,00,11,1, 11.9,1,1, 2.856, 10570.786, 228.047, 52582.897 20/05/21,05:15:09,01,11,1, 11.9,1,1, 2.856, 10570.764, 228.042, 52582.923 20/05/21,05:15:09,02,11,1, 11.9,1,1, 2.856, 10570.741, 228.069, 52582.898 20/05/21,05:15:09,03,11,1, 11.9,1,1, 2.856, 10570.751, 228.054, 52582.924 20/05/21,05:15:09,04,11,1, 11.9,1,1, 2.856, 10570.753, 228.047, 52582.926 20/05/21,05:15:09,05,11,1, 11.9,1,1, 2.856, 10570.772, 228.066, 52582.961 20/05/21,05:15:09,06,11,1, 11.9,1,1, 2.856, 10570.765, 228.027, 52582.939 20/05/21,05:15:09,07,11,1, 11.9,1,1, 2.856, 10570.755, 228.055, 52582.908 20/05/21,05:15:09,08,11,1, 11.9,1,1, 2.856, 10570.760, 228.067, 52582.914 20/05/21,05:15:09,09,11,1, 11.9,1,1, 2.856, 10570.743, 228.027, 52582.654 20/05/21,05:15:09,10,11,1, 11.9,1,1, 2.856, 10570.763, 228.068, 52582.992 20/05/21,05:15:09,11,11,1, 11.9,1,1, 2.856, 10570.770, 228.070, 52582.943 20/05/21,05:15:09,12,11,1, 11.9,1,1, 2.856, 10570.783, 228.070, 52582.932 20/05/21,05:15:09,13,11,1, 11.9,1,1, 2.856, 10570.764, 228.055, 52582.912 20/05/21,05:15:09,14,11,1, 11.9,1,1, 2.856, 10570.760, 228.094, 52582.927 20/05/21,05:15:09,15,11,1, 11.9,1,1, 2.856, 10570.744, 228.087, 52582.932 20/05/21,05:15:09,16,11,1, 11.9,1,1, 2.856, 10570.761, 228.041, 52582.929 20/05/21,05:15:09,17,11,1, 11.9,1,1, 2.856, 10570.750, 228.078, 52582.902 20/05/21,05:15:09,18,11,1, 11.9,1,1, 2.856, 10570.750, 228.046, 52582.906 20/05/21,05:15:09,19,11,1, 11.9,1,1, 2.856, 10570.786, 228.047, 52582.897 20/05/21,05:15:10,00,12,1, 11.9,1,1, 2.859, 10570.753, 228.061, 52582.909 20/05/21,05:15:10,01,12,1, 11.9,1,1, 2.859, 10570.747, 228.042, 52582.878 20/05/21,05:15:10,02,12,1, 11.9,1,1, 2.859, 10570.774, 228.056, 52582.903 20/05/21,05:15:10,03,12,1, 11.9,1,1, 2.859, 10570.785, 228.080, 52582.912 20/05/21,05:15:10,04,12,1, 11.9,1,1, 2.859, 10570.756, 228.063, 52582.881 20/05/21,05:15:10,05,12,1, 11.9,1,1, 2.859, 10570.755, 228.064, 52582.903 20/05/21,05:15:10,06,12,1, 11.9,1,1, 2.859, 10570.758, 228.073, 52582.909 20/05/21,05:15:10,07,12,1, 11.9,1,1, 2.859, 10570.754, 228.072, 52582.892 20/05/21,05:15:10,08,12,1, 11.9,1,1, 2.859, 10570.780, 228.052, 52582.888 20/05/21,05:15:10,09,12,1, 11.9,1,1, 2.859, 10570.763, 228.065, 52582.890 20/05/21,05:15:10,10,12,1, 11.9,1,1, 2.859, 10570.761, 228.087, 52582.970 20/05/21,05:15:10,11,12,1, 11.9,1,1, 2.859, 10570.766, 228.103, 52582.925 20/05/21,05:15:10,12,12,1, 11.9,1,1, 2.859, 10570.767, 228.076, 52582.901 20/05/21,05:15:10,13,12,1, 11.9,1,1, 2.859, 10570.748, 228.075, 52582.907 20/05/21,05:15:10,14,12,1, 11.9,1,1, 2.859, 10570.765, 228.061, 52582.911 20/05/21,05:15:10,15,12,1, 11.9,1,1, 2.859, 10570.761, 228.066, 52582.890 20/05/21,05:15:10,16,12,1, 11.9,1,1, 2.859, 10570.755, 228.057, 52582.883 20/05/21,05:15:10,17,12,1, 11.9,1,1, 2.859, 10570.768, 228.067, 52582.904 20/05/21,05:15:10,18,12,1, 11.9,1,1, 2.859, 10570.768, 228.050, 52582.936 20/05/21,05:15:10,19,12,1, 11.9,1,1, 2.859, 10570.754, 228.061, 52582.909 20/05/21,05:15:11,00,10,1, 11.9,1,1, 2.855, 10570.769, 228.078, 52582.952 20/05/21,05:15:11,01,10,1, 11.9,1,1, 2.855, 10570.755, 228.053, 52582.862 20/05/21,05:15:11,02,10,1, 11.9,1,1, 2.855, 10570.768, 228.101, 52582.907 20/05/21,05:15:11,03,10,1, 11.9,1,1, 2.855, 10570.735, 228.076, 52582.975 20/05/21,05:15:11,04,10,1, 11.9,1,1, 2.855, 10570.757, 228.095, 52583.061 20/05/21,05:15:11,05,10,1, 11.9,1,1, 2.855, 10570.780, 228.066, 52582.865 20/05/21,05:15:11,06,10,1, 11.9,1,1, 2.855, 10570.755, 228.077, 52582.949 20/05/21,05:15:11,07,10,1, 11.9,1,1, 2.855, 10570.736, 228.043, 52582.917 20/05/21,05:15:11,08,10,1, 11.9,1,1, 2.855, 10570.766, 228.051, 52582.927 20/05/21,05:15:11,09,10,1, 11.9,1,1, 2.855, 10570.729, 228.083, 52582.916 20/05/21,05:15:11,10,10,1, 11.9,1,1, 2.855, 10570.752, 228.075, 52582.928 20/05/21,05:15:11,11,10,1, 11.9,1,1, 2.855, 10570.769, 228.062, 52582.935 20/05/21,05:15:11,12,10,1, 11.9,1,1, 2.855, 10570.766, 228.084, 52582.935 20/05/21,05:15:11,13,10,1, 11.9,1,1, 2.855, 10570.765, 228.062, 52582.941 20/05/21,05:15:11,14,10,1, 11.9,1,1, 2.855, 10570.788, 228.064, 52582.932 20/05/21,05:15:11,15,10,1, 11.9,1,1, 2.855, 10570.759, 228.082, 52582.951 20/05/21,05:15:11,16,10,1, 11.9,1,1, 2.855, 10570.768, 228.090, 52582.906 20/05/21,05:15:11,17,10,1, 11.9,1,1, 2.855, 10570.752, 228.103, 52582.948 20/05/21,05:15:11,18,10,1, 11.9,1,1, 2.855, 10570.748, 228.071, 52582.934 20/05/21,05:15:11,19,10,1, 11.9,1,1, 2.855, 10570.777, 228.078, 52582.952 20/05/21,05:15:12,00,10,1, 11.9,1,1, 2.858, 10570.753, 228.091, 52582.907 20/05/21,05:15:12,01,10,1, 11.9,1,1, 2.858, 10570.749, 228.100, 52582.955 20/05/21,05:15:12,02,10,1, 11.9,1,1, 2.858, 10570.761, 228.104, 52582.955 20/05/21,05:15:12,03,10,1, 11.9,1,1, 2.858, 10570.755, 228.087, 52582.964 20/05/21,05:15:12,04,10,1, 11.9,1,1, 2.858, 10570.742, 228.098, 52582.952 20/05/21,05:15:12,05,10,1, 11.9,1,1, 2.858, 10570.749, 228.107, 52582.920 20/05/21,05:15:12,06,10,1, 11.9,1,1, 2.858, 10570.754, 228.110, 52582.951 20/05/21,05:15:12,07,10,1, 11.9,1,1, 2.858, 10570.755, 228.090, 52582.939 20/05/21,05:15:12,08,10,1, 11.9,1,1, 2.858, 10570.757, 228.082, 52582.641 20/05/21,05:15:12,09,10,1, 11.9,1,1, 2.858, 10570.717, 228.096, 52582.955 20/05/21,05:15:12,10,10,1, 11.9,1,1, 2.858, 10570.724, 228.120, 52582.997 20/05/21,05:15:12,11,10,1, 11.9,1,1, 2.858, 10570.752, 228.099, 52582.983 20/05/21,05:15:12,12,10,1, 11.9,1,1, 2.858, 10570.730, 228.076, 52582.950 20/05/21,05:15:12,13,10,1, 11.9,1,1, 2.858, 10570.758, 228.090, 52582.956 20/05/21,05:15:12,14,10,1, 11.9,1,1, 2.858, 10570.770, 228.108, 52582.892 20/05/21,05:15:12,15,10,1, 11.9,1,1, 2.858, 10570.747, 228.115, 52582.967 20/05/21,05:15:12,16,10,1, 11.9,1,1, 2.858, 10570.710, 228.093, 52582.911 20/05/21,05:15:12,17,10,1, 11.9,1,1, 2.858, 10570.748, 228.115, 52582.900 20/05/21,05:15:12,18,10,1, 11.9,1,1, 2.858, 10570.748, 228.120, 52582.930 20/05/21,05:15:12,19,10,1, 11.9,1,1, 2.858, 10570.757, 228.091, 52582.907 20/05/21,05:15:13,00,11,1, 12.0,1,1, 2.856, 10570.728, 228.102, 52582.947 20/05/21,05:15:13,01,11,1, 12.0,1,1, 2.856, 10570.798, 228.110, 52582.778 20/05/21,05:15:13,02,11,1, 12.0,1,1, 2.856, 10570.743, 228.120, 52582.959 20/05/21,05:15:13,03,11,1, 12.0,1,1, 2.856, 10570.735, 228.102, 52582.941 20/05/21,05:15:13,04,11,1, 12.0,1,1, 2.856, 10570.730, 228.091, 52582.963 20/05/21,05:15:13,05,11,1, 12.0,1,1, 2.856, 10570.735, 228.100, 52583.000 20/05/21,05:15:13,06,11,1, 12.0,1,1, 2.856, 10570.745, 228.112, 52582.935 20/05/21,05:15:13,07,11,1, 12.0,1,1, 2.856, 10570.738, 228.094, 52582.941 20/05/21,05:15:13,08,11,1, 12.0,1,1, 2.856, 10570.758, 228.110, 52582.901 20/05/21,05:15:13,09,11,1, 12.0,1,1, 2.856, 10570.728, 228.110, 52582.874 20/05/21,05:15:13,10,11,1, 12.0,1,1, 2.856, 10570.735, 228.109, 52582.880 20/05/21,05:15:13,11,11,1, 12.0,1,1, 2.856, 10570.753, 228.101, 52582.904 20/05/21,05:15:13,12,11,1, 12.0,1,1, 2.856, 10570.756, 228.087, 52582.714 20/05/21,05:15:13,13,11,1, 12.0,1,1, 2.856, 10570.721, 228.126, 52582.972 20/05/21,05:15:13,14,11,1, 12.0,1,1, 2.856, 10570.701, 228.088, 52582.943 20/05/21,05:15:13,15,11,1, 12.0,1,1, 2.856, 10570.718, 228.113, 52582.967 20/05/21,05:15:13,16,11,1, 12.0,1,1, 2.856, 10570.739, 228.095, 52582.921 20/05/21,05:15:13,17,11,1, 12.0,1,1, 2.856, 10570.718, 228.070, 52582.929 20/05/21,05:15:13,18,11,1, 12.0,1,1, 2.856, 10570.731, 228.094, 52582.939 20/05/21,05:15:13,19,11,1, 12.0,1,1, 2.856, 10570.732, 228.102, 52582.947 20/05/21,05:15:14,00,11,1, 11.8,1,1, 2.860, 10570.703, 228.104, 52582.933 20/05/21,05:15:14,01,11,1, 11.8,1,1, 2.860, 10570.729, 228.122, 52582.942 20/05/21,05:15:14,02,11,1, 11.8,1,1, 2.860, 10570.744, 228.113, 52582.958 20/05/21,05:15:14,03,11,1, 11.8,1,1, 2.860, 10570.736, 228.121, 52582.956 20/05/21,05:15:14,04,11,1, 11.8,1,1, 2.860, 10570.725, 228.128, 52582.918 20/05/21,05:15:14,05,11,1, 11.8,1,1, 2.860, 10570.728, 228.127, 52582.931 20/05/21,05:15:14,06,11,1, 11.8,1,1, 2.860, 10570.718, 228.147, 52582.939 20/05/21,05:15:14,07,11,1, 11.8,1,1, 2.860, 10570.719, 228.112, 52582.938 20/05/21,05:15:14,08,11,1, 11.8,1,1, 2.860, 10570.739, 228.099, 52582.941 20/05/21,05:15:14,09,11,1, 11.8,1,1, 2.860, 10570.726, 228.129, 52582.897 20/05/21,05:15:14,10,11,1, 11.8,1,1, 2.860, 10570.735, 228.139, 52582.933 20/05/21,05:15:14,11,11,1, 11.8,1,1, 2.860, 10570.722, 228.140, 52582.907 20/05/21,05:15:14,12,11,1, 11.8,1,1, 2.860, 10570.708, 228.126, 52582.933 20/05/21,05:15:14,13,11,1, 11.8,1,1, 2.860, 10570.721, 228.104, 52582.884 20/05/21,05:15:14,14,11,1, 11.8,1,1, 2.860, 10570.731, 228.154, 52582.935 20/05/21,05:15:14,15,11,1, 11.8,1,1, 2.860, 10570.718, 228.122, 52582.934 20/05/21,05:15:14,16,11,1, 11.8,1,1, 2.860, 10570.704, 228.130, 52582.955 20/05/21,05:15:14,17,11,1, 11.8,1,1, 2.860, 10570.721, 228.143, 52582.952 20/05/21,05:15:14,18,11,1, 11.8,1,1, 2.860, 10570.705, 228.137, 52582.965 20/05/21,05:15:14,19,11,1, 11.8,1,1, 2.860, 10570.704, 228.104, 52582.933 20/05/21,05:15:15,00,11,1, 11.9,1,1, 2.860, 10570.719, 228.178, 52583.033 20/05/21,05:15:15,01,11,1, 11.9,1,1, 2.860, 10570.716, 228.140, 52582.939 20/05/21,05:15:15,02,11,1, 11.9,1,1, 2.860, 10570.697, 228.132, 52582.914 20/05/21,05:15:15,03,11,1, 11.9,1,1, 2.860, 10570.731, 228.157, 52583.023 20/05/21,05:15:15,04,11,1, 11.9,1,1, 2.860, 10570.738, 228.153, 52583.012 20/05/21,05:15:15,05,11,1, 11.9,1,1, 2.860, 10570.722, 228.160, 52583.093 20/05/21,05:15:15,06,11,1, 11.9,1,1, 2.860, 10570.716, 228.162, 52582.999 20/05/21,05:15:15,07,11,1, 11.9,1,1, 2.860, 10570.742, 228.167, 52583.018 20/05/21,05:15:15,08,11,1, 11.9,1,1, 2.860, 10570.741, 228.148, 52582.922 20/05/21,05:15:15,09,11,1, 11.9,1,1, 2.860, 10570.751, 228.156, 52583.021 20/05/21,05:15:15,10,11,1, 11.9,1,1, 2.860, 10570.762, 228.143, 52583.029 20/05/21,05:15:15,11,11,1, 11.9,1,1, 2.860, 10570.748, 228.157, 52583.027 20/05/21,05:15:15,12,11,1, 11.9,1,1, 2.860, 10570.734, 228.143, 52583.056 20/05/21,05:15:15,13,11,1, 11.9,1,1, 2.860, 10570.739, 228.134, 52583.028 20/05/21,05:15:15,14,11,1, 11.9,1,1, 2.860, 10570.737, 228.148, 52583.024 20/05/21,05:15:15,15,11,1, 11.9,1,1, 2.860, 10570.738, 228.163, 52583.038 20/05/21,05:15:15,16,11,1, 11.9,1,1, 2.860, 10570.735, 228.142, 52583.002 20/05/21,05:15:15,17,11,1, 11.9,1,1, 2.860, 10570.736, 228.162, 52583.014 20/05/21,05:15:15,18,11,1, 11.9,1,1, 2.860, 10570.720, 228.177, 52583.045 20/05/21,05:15:15,19,11,1, 11.9,1,1, 2.860, 10570.726, 228.178, 52583.033 20/05/21,05:15:16,00,11,1, 11.9,1,1, 2.858, 10570.728, 228.172, 52583.056 20/05/21,05:15:16,01,11,1, 11.9,1,1, 2.858, 10570.741, 228.184, 52583.018 20/05/21,05:15:16,02,11,1, 11.9,1,1, 2.858, 10570.730, 228.163, 52583.062 20/05/21,05:15:16,03,11,1, 11.9,1,1, 2.858, 10570.748, 228.162, 52583.046 20/05/21,05:15:16,04,11,1, 11.9,1,1, 2.858, 10570.716, 228.159, 52583.085 20/05/21,05:15:16,05,11,1, 11.9,1,1, 2.858, 10570.746, 228.177, 52583.052 20/05/21,05:15:16,06,11,1, 11.9,1,1, 2.858, 10570.718, 228.165, 52583.054 20/05/21,05:15:16,07,11,1, 11.9,1,1, 2.858, 10570.719, 228.162, 52583.070 20/05/21,05:15:16,08,11,1, 11.9,1,1, 2.858, 10570.735, 228.177, 52583.044 20/05/21,05:15:16,09,11,1, 11.9,1,1, 2.858, 10570.724, 228.159, 52583.028 20/05/21,05:15:16,10,11,1, 11.9,1,1, 2.858, 10570.720, 228.194, 52583.074 20/05/21,05:15:16,11,11,1, 11.9,1,1, 2.858, 10570.739, 228.202, 52583.038 20/05/21,05:15:16,12,11,1, 11.9,1,1, 2.858, 10570.715, 228.184, 52583.028 20/05/21,05:15:16,13,11,1, 11.9,1,1, 2.858, 10570.714, 228.187, 52583.023 20/05/21,05:15:16,14,11,1, 11.9,1,1, 2.858, 10570.748, 228.161, 52583.022 20/05/21,05:15:16,15,11,1, 11.9,1,1, 2.858, 10570.738, 228.183, 52583.019 20/05/21,05:15:16,16,11,1, 11.9,1,1, 2.858, 10570.694, 228.181, 52583.017 20/05/21,05:15:16,17,11,1, 11.9,1,1, 2.858, 10570.711, 228.184, 52583.080 20/05/21,05:15:16,18,11,1, 11.9,1,1, 2.858, 10570.730, 228.204, 52583.015 20/05/21,05:15:16,19,11,1, 11.9,1,1, 2.858, 10570.736, 228.172, 52583.056 20/05/21,05:15:17,00,11,1, 11.9,1,1, 2.857, 10570.728, 228.189, 52583.089 20/05/21,05:15:17,01,11,1, 11.9,1,1, 2.857, 10570.719, 228.189, 52583.045 20/05/21,05:15:17,02,11,1, 11.9,1,1, 2.857, 10570.733, 228.172, 52583.075 20/05/21,05:15:17,03,11,1, 11.9,1,1, 2.857, 10570.716, 228.185, 52583.042 20/05/21,05:15:17,04,11,1, 11.9,1,1, 2.857, 10570.731, 228.179, 52583.037 20/05/21,05:15:17,05,11,1, 11.9,1,1, 2.857, 10570.735, 228.195, 52583.045 20/05/21,05:15:17,06,11,1, 11.9,1,1, 2.857, 10570.731, 228.159, 52583.071 20/05/21,05:15:17,07,11,1, 11.9,1,1, 2.857, 10570.712, 228.206, 52583.033 20/05/21,05:15:17,08,11,1, 11.9,1,1, 2.857, 10570.709, 228.200, 52583.075 20/05/21,05:15:17,09,11,1, 11.9,1,1, 2.857, 10570.736, 228.194, 52583.087 20/05/21,05:15:17,10,11,1, 11.9,1,1, 2.857, 10570.714, 228.150, 52583.080 20/05/21,05:15:17,11,11,1, 11.9,1,1, 2.857, 10570.727, 228.168, 52583.075 20/05/21,05:15:17,12,11,1, 11.9,1,1, 2.857, 10570.714, 228.179, 52583.068 20/05/21,05:15:17,13,11,1, 11.9,1,1, 2.857, 10570.749, 228.177, 52583.081 20/05/21,05:15:17,14,11,1, 11.9,1,1, 2.857, 10570.725, 228.156, 52583.071 20/05/21,05:15:17,15,11,1, 11.9,1,1, 2.857, 10570.733, 228.168, 52583.056 20/05/21,05:15:17,16,11,1, 11.9,1,1, 2.857, 10570.730, 228.180, 52583.046 20/05/21,05:15:17,17,11,1, 11.9,1,1, 2.857, 10570.720, 228.157, 52583.042 20/05/21,05:15:17,18,11,1, 11.9,1,1, 2.857, 10570.744, 228.187, 52583.053 20/05/21,05:15:17,19,11,1, 11.9,1,1, 2.857, 10570.730, 228.189, 52583.089 20/05/21,05:15:18,00,11,1, 11.8,1,1, 2.860, 10570.753, 228.183, 52583.097 20/05/21,05:15:18,01,11,1, 11.8,1,1, 2.860, 10570.705, 228.196, 52583.062 20/05/21,05:15:18,02,11,1, 11.8,1,1, 2.860, 10570.713, 228.162, 52583.075 20/05/21,05:15:18,03,11,1, 11.8,1,1, 2.860, 10570.726, 228.187, 52583.071 20/05/21,05:15:18,04,11,1, 11.8,1,1, 2.860, 10570.725, 228.174, 52583.044 20/05/21,05:15:18,05,11,1, 11.8,1,1, 2.860, 10570.707, 228.184, 52583.058 20/05/21,05:15:18,06,11,1, 11.8,1,1, 2.860, 10570.706, 228.199, 52583.090 20/05/21,05:15:18,07,11,1, 11.8,1,1, 2.860, 10570.718, 228.215, 52583.062 20/05/21,05:15:18,08,11,1, 11.8,1,1, 2.860, 10570.720, 228.200, 52583.059 20/05/21,05:15:18,09,11,1, 11.8,1,1, 2.860, 10570.749, 228.193, 52583.066 20/05/21,05:15:18,10,11,1, 11.8,1,1, 2.860, 10570.721, 228.188, 52583.066 20/05/21,05:15:18,11,11,1, 11.8,1,1, 2.860, 10570.723, 228.198, 52583.071 20/05/21,05:15:18,12,11,1, 11.8,1,1, 2.860, 10570.723, 228.177, 52583.058 20/05/21,05:15:18,13,11,1, 11.8,1,1, 2.860, 10570.728, 228.193, 52583.078 20/05/21,05:15:18,14,11,1, 11.8,1,1, 2.860, 10570.712, 228.179, 52583.077 20/05/21,05:15:18,15,11,1, 11.8,1,1, 2.860, 10570.733, 228.180, 52583.061 20/05/21,05:15:18,16,11,1, 11.8,1,1, 2.860, 10570.729, 228.166, 52583.028 20/05/21,05:15:18,17,11,1, 11.8,1,1, 2.860, 10570.722, 228.196, 52583.032 20/05/21,05:15:18,18,11,1, 11.8,1,1, 2.860, 10570.753, 228.168, 52583.024 20/05/21,05:15:18,19,11,1, 11.8,1,1, 2.860, 10570.755, 228.183, 52583.097 20/05/21,05:15:19,00,11,1, 11.8,1,1, 2.860, 10570.719, 228.199, 52583.027 20/05/21,05:15:19,01,11,1, 11.8,1,1, 2.860, 10570.686, 228.188, 52583.079 20/05/21,05:15:19,02,11,1, 11.8,1,1, 2.860, 10570.737, 228.194, 52583.043 20/05/21,05:15:19,03,11,1, 11.8,1,1, 2.860, 10570.718, 228.178, 52583.014 20/05/21,05:15:19,04,11,1, 11.8,1,1, 2.860, 10570.725, 228.167, 52583.057 20/05/21,05:15:19,05,11,1, 11.8,1,1, 2.860, 10570.724, 228.194, 52583.030 20/05/21,05:15:19,06,11,1, 11.8,1,1, 2.860, 10570.745, 228.199, 52583.041 20/05/21,05:15:19,07,11,1, 11.8,1,1, 2.860, 10570.740, 228.185, 52583.075 20/05/21,05:15:19,08,11,1, 11.8,1,1, 2.860, 10570.713, 228.203, 52583.077 20/05/21,05:15:19,09,11,1, 11.8,1,1, 2.860, 10570.723, 228.192, 52583.094 20/05/21,05:15:19,10,11,1, 11.8,1,1, 2.860, 10570.716, 228.192, 52583.083 20/05/21,05:15:19,11,11,1, 11.8,1,1, 2.860, 10570.731, 228.163, 52583.083 20/05/21,05:15:19,12,11,1, 11.8,1,1, 2.860, 10570.716, 228.190, 52583.180 20/05/21,05:15:19,13,11,1, 11.8,1,1, 2.860, 10570.723, 228.183, 52582.997 20/05/21,05:15:19,14,11,1, 11.8,1,1, 2.860, 10570.715, 228.218, 52583.204 20/05/21,05:15:19,15,11,1, 11.8,1,1, 2.860, 10570.706, 228.179, 52583.009 20/05/21,05:15:19,16,11,1, 11.8,1,1, 2.860, 10570.700, 228.193, 52583.048 20/05/21,05:15:19,17,11,1, 11.8,1,1, 2.860, 10570.760, 228.220, 52583.097 20/05/21,05:15:19,18,11,1, 11.8,1,1, 2.860, 10570.713, 228.189, 52583.061 20/05/21,05:15:19,19,11,1, 11.8,1,1, 2.860, 10570.720, 228.199, 52583.027 20/05/21,05:15:20,00,10,1, 11.9,1,1, 2.861, 10570.686, 228.201, 52582.970 20/05/21,05:15:20,01,10,1, 11.9,1,1, 2.861, 10570.717, 228.212, 52583.063 20/05/21,05:15:20,02,10,1, 11.9,1,1, 2.861, 10570.712, 228.200, 52583.049 20/05/21,05:15:20,03,10,1, 11.9,1,1, 2.861, 10570.681, 228.222, 52582.982 20/05/21,05:15:20,04,10,1, 11.9,1,1, 2.861, 10570.714, 228.213, 52582.970 20/05/21,05:15:20,05,10,1, 11.9,1,1, 2.861, 10570.688, 228.167, 52582.950 20/05/21,05:15:20,06,10,1, 11.9,1,1, 2.861, 10570.683, 228.193, 52582.971 20/05/21,05:15:20,07,10,1, 11.9,1,1, 2.861, 10570.688, 228.216, 52582.936 20/05/21,05:15:20,08,10,1, 11.9,1,1, 2.861, 10570.723, 228.188, 52582.962 20/05/21,05:15:20,09,10,1, 11.9,1,1, 2.861, 10570.709, 228.170, 52582.873 20/05/21,05:15:20,10,10,1, 11.9,1,1, 2.861, 10570.724, 228.219, 52582.947 20/05/21,05:15:20,11,10,1, 11.9,1,1, 2.861, 10570.689, 228.186, 52582.983 20/05/21,05:15:20,12,10,1, 11.9,1,1, 2.861, 10570.726, 228.196, 52582.989 20/05/21,05:15:20,13,10,1, 11.9,1,1, 2.861, 10570.699, 228.174, 52582.979 20/05/21,05:15:20,14,10,1, 11.9,1,1, 2.861, 10570.712, 228.187, 52582.943 20/05/21,05:15:20,15,10,1, 11.9,1,1, 2.861, 10570.727, 228.186, 52582.975 20/05/21,05:15:20,16,10,1, 11.9,1,1, 2.861, 10570.696, 228.149, 52582.931 20/05/21,05:15:20,17,10,1, 11.9,1,1, 2.861, 10570.716, 228.207, 52582.927 20/05/21,05:15:20,18,10,1, 11.9,1,1, 2.861, 10570.736, 228.177, 52582.974 20/05/21,05:15:20,19,10,1, 11.9,1,1, 2.861, 10570.694, 228.201, 52582.970 20/05/21,05:15:21,00,11,1, 11.9,1,1, 2.859, 10570.711, 228.216, 52582.968 20/05/21,05:15:21,01,11,1, 11.9,1,1, 2.859, 10570.701, 228.214, 52583.014 20/05/21,05:15:21,02,11,1, 11.9,1,1, 2.859, 10570.721, 228.186, 52582.998 20/05/21,05:15:21,03,11,1, 11.9,1,1, 2.859, 10570.701, 228.197, 52583.012 20/05/21,05:15:21,04,11,1, 11.9,1,1, 2.859, 10570.737, 228.210, 52582.992 20/05/21,05:15:21,05,11,1, 11.9,1,1, 2.859, 10570.694, 228.204, 52582.997 20/05/21,05:15:21,06,11,1, 11.9,1,1, 2.859, 10570.714, 228.191, 52582.984 20/05/21,05:15:21,07,11,1, 11.9,1,1, 2.859, 10570.719, 228.214, 52582.963 20/05/21,05:15:21,08,11,1, 11.9,1,1, 2.859, 10570.699, 228.181, 52582.954 20/05/21,05:15:21,09,11,1, 11.9,1,1, 2.859, 10570.701, 228.206, 52583.013 20/05/21,05:15:21,10,11,1, 11.9,1,1, 2.859, 10570.687, 228.201, 52582.972 20/05/21,05:15:21,11,11,1, 11.9,1,1, 2.859, 10570.696, 228.182, 52582.970 20/05/21,05:15:21,12,11,1, 11.9,1,1, 2.859, 10570.734, 228.190, 52582.998 20/05/21,05:15:21,13,11,1, 11.9,1,1, 2.859, 10570.718, 228.195, 52582.967 20/05/21,05:15:21,14,11,1, 11.9,1,1, 2.859, 10570.699, 228.212, 52582.981 20/05/21,05:15:21,15,11,1, 11.9,1,1, 2.859, 10570.685, 228.187, 52583.009 20/05/21,05:15:21,16,11,1, 11.9,1,1, 2.859, 10570.682, 228.198, 52582.991 20/05/21,05:15:21,17,11,1, 11.9,1,1, 2.859, 10570.681, 228.196, 52583.003 20/05/21,05:15:21,18,11,1, 11.9,1,1, 2.859, 10570.704, 228.203, 52582.958 20/05/21,05:15:21,19,11,1, 11.9,1,1, 2.859, 10570.715, 228.216, 52582.968 20/05/21,05:15:22,00,11,1, 11.8,1,1, 2.862, 10570.678, 228.230, 52582.963 20/05/21,05:15:22,01,11,1, 11.8,1,1, 2.862, 10570.694, 228.203, 52583.024 20/05/21,05:15:22,02,11,1, 11.8,1,1, 2.862, 10570.729, 228.221, 52582.995 20/05/21,05:15:22,03,11,1, 11.8,1,1, 2.862, 10570.698, 228.192, 52582.988 20/05/21,05:15:22,04,11,1, 11.8,1,1, 2.862, 10570.711, 228.205, 52583.024 20/05/21,05:15:22,05,11,1, 11.8,1,1, 2.862, 10570.718, 228.235, 52583.056 20/05/21,05:15:22,06,11,1, 11.8,1,1, 2.862, 10570.716, 228.226, 52583.020 20/05/21,05:15:22,07,11,1, 11.8,1,1, 2.862, 10570.708, 228.235, 52583.007 20/05/21,05:15:22,08,11,1, 11.8,1,1, 2.862, 10570.708, 228.214, 52583.003 20/05/21,05:15:22,09,11,1, 11.8,1,1, 2.862, 10570.687, 228.211, 52583.088 20/05/21,05:15:22,10,11,1, 11.8,1,1, 2.862, 10570.672, 228.223, 52582.970 20/05/21,05:15:22,11,11,1, 11.8,1,1, 2.862, 10570.700, 228.241, 52582.990 20/05/21,05:15:22,12,11,1, 11.8,1,1, 2.862, 10570.681, 228.225, 52582.958 20/05/21,05:15:22,13,11,1, 11.8,1,1, 2.862, 10570.651, 228.211, 52582.988 20/05/21,05:15:22,14,11,1, 11.8,1,1, 2.862, 10570.691, 228.253, 52583.015 20/05/21,05:15:22,15,11,1, 11.8,1,1, 2.862, 10570.680, 228.200, 52582.975 20/05/21,05:15:22,16,11,1, 11.8,1,1, 2.862, 10570.689, 228.243, 52582.998 20/05/21,05:15:22,17,11,1, 11.8,1,1, 2.862, 10570.717, 228.232, 52582.973 20/05/21,05:15:22,18,11,1, 11.8,1,1, 2.862, 10570.703, 228.235, 52582.969 20/05/21,05:15:22,19,11,1, 11.8,1,1, 2.862, 10570.681, 228.230, 52582.963 20/05/21,05:15:23,00,11,1, 11.9,1,1, 2.860, 10570.694, 228.253, 52582.996 20/05/21,05:15:23,01,11,1, 11.9,1,1, 2.860, 10570.700, 228.209, 52583.004 20/05/21,05:15:23,02,11,1, 11.9,1,1, 2.860, 10570.683, 228.218, 52582.993 20/05/21,05:15:23,03,11,1, 11.9,1,1, 2.860, 10570.703, 228.227, 52582.997 20/05/21,05:15:23,04,11,1, 11.9,1,1, 2.860, 10570.697, 228.216, 52583.010 20/05/21,05:15:23,05,11,1, 11.9,1,1, 2.860, 10570.698, 228.206, 52583.010 20/05/21,05:15:23,06,11,1, 11.9,1,1, 2.860, 10570.713, 228.222, 52582.977 20/05/21,05:15:23,07,11,1, 11.9,1,1, 2.860, 10570.725, 228.226, 52582.929 20/05/21,05:15:23,08,11,1, 11.9,1,1, 2.860, 10570.692, 228.249, 52583.033 20/05/21,05:15:23,09,11,1, 11.9,1,1, 2.860, 10570.683, 228.226, 52583.029 20/05/21,05:15:23,10,11,1, 11.9,1,1, 2.860, 10570.691, 228.199, 52583.004 20/05/21,05:15:23,11,11,1, 11.9,1,1, 2.860, 10570.687, 228.223, 52583.006 20/05/21,05:15:23,12,11,1, 11.9,1,1, 2.860, 10570.714, 228.228, 52582.998 20/05/21,05:15:23,13,11,1, 11.9,1,1, 2.860, 10570.704, 228.229, 52582.983 20/05/21,05:15:23,14,11,1, 11.9,1,1, 2.860, 10570.688, 228.212, 52582.970 20/05/21,05:15:23,15,11,1, 11.9,1,1, 2.860, 10570.685, 228.237, 52583.026 20/05/21,05:15:23,16,11,1, 11.9,1,1, 2.860, 10570.698, 228.247, 52583.028 20/05/21,05:15:23,17,11,1, 11.9,1,1, 2.860, 10570.688, 228.214, 52582.995 20/05/21,05:15:23,18,11,1, 11.9,1,1, 2.860, 10570.668, 228.237, 52583.012 20/05/21,05:15:23,19,11,1, 11.9,1,1, 2.860, 10570.695, 228.253, 52582.996 20/05/21,05:15:24,00,11,1, 11.8,1,1, 2.857, 10570.694, 228.214, 52583.023 20/05/21,05:15:24,01,11,1, 11.8,1,1, 2.857, 10570.677, 228.228, 52582.992 20/05/21,05:15:24,02,11,1, 11.8,1,1, 2.857, 10570.646, 228.254, 52583.282 20/05/21,05:15:24,03,11,1, 11.8,1,1, 2.857, 10570.705, 228.231, 52583.022 20/05/21,05:15:24,04,11,1, 11.8,1,1, 2.857, 10570.727, 228.232, 52582.966 20/05/21,05:15:24,05,11,1, 11.8,1,1, 2.857, 10570.720, 228.249, 52583.010 20/05/21,05:15:24,06,11,1, 11.8,1,1, 2.857, 10570.695, 228.224, 52582.991 20/05/21,05:15:24,07,11,1, 11.8,1,1, 2.857, 10570.677, 228.255, 52583.045 20/05/21,05:15:24,08,11,1, 11.8,1,1, 2.857, 10570.704, 228.230, 52582.965 20/05/21,05:15:24,09,11,1, 11.8,1,1, 2.857, 10570.696, 228.236, 52583.008 20/05/21,05:15:24,10,11,1, 11.8,1,1, 2.857, 10570.686, 228.238, 52582.987 20/05/21,05:15:24,11,11,1, 11.8,1,1, 2.857, 10570.698, 228.224, 52582.955 20/05/21,05:15:24,12,11,1, 11.8,1,1, 2.857, 10570.666, 228.237, 52582.989 20/05/21,05:15:24,13,11,1, 11.8,1,1, 2.857, 10570.685, 228.265, 52583.046 20/05/21,05:15:24,14,11,1, 11.8,1,1, 2.857, 10570.706, 228.253, 52583.005 20/05/21,05:15:24,15,11,1, 11.8,1,1, 2.857, 10570.706, 228.272, 52583.003 20/05/21,05:15:24,16,11,1, 11.8,1,1, 2.857, 10570.674, 228.245, 52583.002 20/05/21,05:15:24,17,11,1, 11.8,1,1, 2.857, 10570.697, 228.247, 52583.011 20/05/21,05:15:24,18,11,1, 11.8,1,1, 2.857, 10570.704, 228.246, 52583.008 20/05/21,05:15:24,19,11,1, 11.8,1,1, 2.857, 10570.697, 228.214, 52583.023 20/05/21,05:15:25,00,11,1, 11.9,1,1, 2.857, 10570.703, 228.232, 52582.988 20/05/21,05:15:25,01,11,1, 11.9,1,1, 2.857, 10570.737, 228.216, 52583.010 20/05/21,05:15:25,02,11,1, 11.9,1,1, 2.857, 10570.715, 228.249, 52582.979 20/05/21,05:15:25,03,11,1, 11.9,1,1, 2.857, 10570.708, 228.230, 52582.987 20/05/21,05:15:25,04,11,1, 11.9,1,1, 2.857, 10570.716, 228.259, 52583.019 20/05/21,05:15:25,05,11,1, 11.9,1,1, 2.857, 10570.696, 228.241, 52583.001 20/05/21,05:15:25,06,11,1, 11.9,1,1, 2.857, 10570.693, 228.235, 52582.979 20/05/21,05:15:25,07,11,1, 11.9,1,1, 2.857, 10570.685, 228.275, 52583.042 20/05/21,05:15:25,08,11,1, 11.9,1,1, 2.857, 10570.712, 228.270, 52582.981 20/05/21,05:15:25,09,11,1, 11.9,1,1, 2.857, 10570.661, 228.292, 52583.300 20/05/21,05:15:25,10,11,1, 11.9,1,1, 2.857, 10570.708, 228.281, 52583.080 20/05/21,05:15:25,11,11,1, 11.9,1,1, 2.857, 10570.696, 228.259, 52583.028 20/05/21,05:15:25,12,11,1, 11.9,1,1, 2.857, 10570.723, 228.261, 52583.026 20/05/21,05:15:25,13,11,1, 11.9,1,1, 2.857, 10570.685, 228.282, 52583.013 20/05/21,05:15:25,14,11,1, 11.9,1,1, 2.857, 10570.728, 228.294, 52583.008 20/05/21,05:15:25,15,11,1, 11.9,1,1, 2.857, 10570.721, 228.260, 52582.964 20/05/21,05:15:25,16,11,1, 11.9,1,1, 2.857, 10570.711, 228.271, 52582.991 20/05/21,05:15:25,17,11,1, 11.9,1,1, 2.857, 10570.702, 228.246, 52582.990 20/05/21,05:15:25,18,11,1, 11.9,1,1, 2.857, 10570.718, 228.311, 52583.066 20/05/21,05:15:25,19,11,1, 11.9,1,1, 2.857, 10570.708, 228.232, 52582.988 20/05/21,05:15:26,00,11,1, 11.8,1,1, 2.857, 10570.703, 228.245, 52582.933 20/05/21,05:15:26,01,11,1, 11.8,1,1, 2.857, 10570.704, 228.289, 52582.988 20/05/21,05:15:26,02,11,1, 11.8,1,1, 2.857, 10570.693, 228.266, 52583.010 20/05/21,05:15:26,03,11,1, 11.8,1,1, 2.857, 10570.685, 228.273, 52582.990 20/05/21,05:15:26,04,11,1, 11.8,1,1, 2.857, 10570.709, 228.273, 52583.000 20/05/21,05:15:26,05,11,1, 11.8,1,1, 2.857, 10570.729, 228.265, 52582.997 20/05/21,05:15:26,06,11,1, 11.8,1,1, 2.857, 10570.712, 228.281, 52583.003 20/05/21,05:15:26,07,11,1, 11.8,1,1, 2.857, 10570.720, 228.267, 52583.011 20/05/21,05:15:26,08,11,1, 11.8,1,1, 2.857, 10570.698, 228.248, 52582.990 20/05/21,05:15:26,09,11,1, 11.8,1,1, 2.857, 10570.734, 228.270, 52583.024 20/05/21,05:15:26,10,11,1, 11.8,1,1, 2.857, 10570.711, 228.268, 52582.972 20/05/21,05:15:26,11,11,1, 11.8,1,1, 2.857, 10570.693, 228.261, 52582.979 20/05/21,05:15:26,12,11,1, 11.8,1,1, 2.857, 10570.697, 228.272, 52583.019 20/05/21,05:15:26,13,11,1, 11.8,1,1, 2.857, 10570.711, 228.295, 52583.028 20/05/21,05:15:26,14,11,1, 11.8,1,1, 2.857, 10570.695, 228.279, 52583.045 20/05/21,05:15:26,15,11,1, 11.8,1,1, 2.857, 10570.716, 228.304, 52583.043 20/05/21,05:15:26,16,11,1, 11.8,1,1, 2.857, 10570.715, 228.265, 52583.000 20/05/21,05:15:26,17,11,1, 11.8,1,1, 2.857, 10570.701, 228.275, 52582.965 20/05/21,05:15:26,18,11,1, 11.8,1,1, 2.857, 10570.724, 228.273, 52583.004 20/05/21,05:15:26,19,11,1, 11.8,1,1, 2.857, 10570.707, 228.245, 52582.933 20/05/21,05:15:27,00,11,1, 11.9,1,1, 2.861, 10570.728, 228.300, 52583.013 20/05/21,05:15:27,01,11,1, 11.9,1,1, 2.861, 10570.725, 228.281, 52583.059 20/05/21,05:15:27,02,11,1, 11.9,1,1, 2.861, 10570.698, 228.286, 52583.038 20/05/21,05:15:27,03,11,1, 11.9,1,1, 2.861, 10570.704, 228.242, 52582.973 20/05/21,05:15:27,04,11,1, 11.9,1,1, 2.861, 10570.725, 228.294, 52583.061 20/05/21,05:15:27,05,11,1, 11.9,1,1, 2.861, 10570.718, 228.263, 52583.053 20/05/21,05:15:27,06,11,1, 11.9,1,1, 2.861, 10570.724, 228.280, 52582.983 20/05/21,05:15:27,07,11,1, 11.9,1,1, 2.861, 10570.723, 228.289, 52582.967 20/05/21,05:15:27,08,11,1, 11.9,1,1, 2.861, 10570.693, 228.261, 52582.964 20/05/21,05:15:27,09,11,1, 11.9,1,1, 2.861, 10570.719, 228.281, 52583.002 20/05/21,05:15:27,10,11,1, 11.9,1,1, 2.861, 10570.713, 228.283, 52582.988 20/05/21,05:15:27,11,11,1, 11.9,1,1, 2.861, 10570.725, 228.289, 52583.022 20/05/21,05:15:27,12,11,1, 11.9,1,1, 2.861, 10570.714, 228.310, 52582.998 20/05/21,05:15:27,13,11,1, 11.9,1,1, 2.861, 10570.713, 228.300, 52582.973 20/05/21,05:15:27,14,11,1, 11.9,1,1, 2.861, 10570.751, 228.305, 52583.023 20/05/21,05:15:27,15,11,1, 11.9,1,1, 2.861, 10570.731, 228.306, 52583.020 20/05/21,05:15:27,16,11,1, 11.9,1,1, 2.861, 10570.708, 228.300, 52583.036 20/05/21,05:15:27,17,11,1, 11.9,1,1, 2.861, 10570.719, 228.341, 52583.000 20/05/21,05:15:27,18,11,1, 11.9,1,1, 2.861, 10570.753, 228.341, 52583.023 20/05/21,05:15:27,19,11,1, 11.9,1,1, 2.861, 10570.731, 228.300, 52583.013 20/05/21,05:15:28,00,11,1, 11.9,1,1, 2.858, 10570.753, 228.336, 52583.008 20/05/21,05:15:28,01,11,1, 11.9,1,1, 2.858, 10570.757, 228.276, 52582.993 20/05/21,05:15:28,02,11,1, 11.9,1,1, 2.858, 10570.715, 228.285, 52582.972 20/05/21,05:15:28,03,11,1, 11.9,1,1, 2.858, 10570.719, 228.280, 52582.994 20/05/21,05:15:28,04,11,1, 11.9,1,1, 2.858, 10570.712, 228.271, 52582.961 20/05/21,05:15:28,05,11,1, 11.9,1,1, 2.858, 10570.724, 228.280, 52582.995 20/05/21,05:15:28,06,11,1, 11.9,1,1, 2.858, 10570.736, 228.266, 52583.003 20/05/21,05:15:28,07,11,1, 11.9,1,1, 2.858, 10570.729, 228.310, 52583.004 20/05/21,05:15:28,08,11,1, 11.9,1,1, 2.858, 10570.728, 228.293, 52583.016 20/05/21,05:15:28,09,11,1, 11.9,1,1, 2.858, 10570.715, 228.307, 52583.026 20/05/21,05:15:28,10,11,1, 11.9,1,1, 2.858, 10570.709, 228.294, 52582.964 20/05/21,05:15:28,11,11,1, 11.9,1,1, 2.858, 10570.745, 228.316, 52582.992 20/05/21,05:15:28,12,11,1, 11.9,1,1, 2.858, 10570.731, 228.328, 52583.000 20/05/21,05:15:28,13,11,1, 11.9,1,1, 2.858, 10570.740, 228.286, 52582.952 20/05/21,05:15:28,14,11,1, 11.9,1,1, 2.858, 10570.732, 228.298, 52582.935 20/05/21,05:15:28,15,11,1, 11.9,1,1, 2.858, 10570.722, 228.284, 52582.990 20/05/21,05:15:28,16,11,1, 11.9,1,1, 2.858, 10570.733, 228.301, 52582.969 20/05/21,05:15:28,17,11,1, 11.9,1,1, 2.858, 10570.756, 228.311, 52583.004 20/05/21,05:15:28,18,11,1, 11.9,1,1, 2.858, 10570.747, 228.308, 52582.990 20/05/21,05:15:28,19,11,1, 11.9,1,1, 2.858, 10570.759, 228.336, 52583.008 20/05/21,05:15:29,00,11,1, 11.9,1,1, 2.858, 10570.761, 228.301, 52583.024 20/05/21,05:15:29,01,11,1, 11.9,1,1, 2.858, 10570.723, 228.309, 52582.982 20/05/21,05:15:29,02,11,1, 11.9,1,1, 2.858, 10570.730, 228.285, 52583.018 20/05/21,05:15:29,03,11,1, 11.9,1,1, 2.858, 10570.747, 228.298, 52582.983 20/05/21,05:15:29,04,11,1, 11.9,1,1, 2.858, 10570.754, 228.296, 52582.960 20/05/21,05:15:29,05,11,1, 11.9,1,1, 2.858, 10570.738, 228.291, 52582.980 20/05/21,05:15:29,06,11,1, 11.9,1,1, 2.858, 10570.757, 228.274, 52582.943 20/05/21,05:15:29,07,11,1, 11.9,1,1, 2.858, 10570.754, 228.292, 52582.959 20/05/21,05:15:29,08,11,1, 11.9,1,1, 2.858, 10570.725, 228.312, 52582.995 20/05/21,05:15:29,09,11,1, 11.9,1,1, 2.858, 10570.744, 228.308, 52583.000 20/05/21,05:15:29,10,11,1, 11.9,1,1, 2.858, 10570.754, 228.305, 52583.021 20/05/21,05:15:29,11,11,1, 11.9,1,1, 2.858, 10570.771, 228.328, 52583.007 20/05/21,05:15:29,12,11,1, 11.9,1,1, 2.858, 10570.777, 228.307, 52583.032 20/05/21,05:15:29,13,11,1, 11.9,1,1, 2.858, 10570.783, 228.301, 52582.984 20/05/21,05:15:29,14,11,1, 11.9,1,1, 2.858, 10570.787, 228.320, 52583.010 20/05/21,05:15:29,15,11,1, 11.9,1,1, 2.858, 10570.762, 228.299, 52583.008 20/05/21,05:15:29,16,11,1, 11.9,1,1, 2.858, 10570.769, 228.345, 52583.015 20/05/21,05:15:29,17,11,1, 11.9,1,1, 2.858, 10570.776, 228.302, 52582.993 20/05/21,05:15:29,18,11,1, 11.9,1,1, 2.858, 10570.776, 228.295, 52583.009 20/05/21,05:15:29,19,11,1, 11.9,1,1, 2.858, 10570.767, 228.301, 52583.024 20/05/21,05:15:30,00,11,1, 11.9,1,1, 2.861, 10570.786, 228.301, 52582.991 20/05/21,05:15:30,01,11,1, 11.9,1,1, 2.861, 10570.780, 228.315, 52583.055 20/05/21,05:15:30,02,11,1, 11.9,1,1, 2.861, 10570.787, 228.308, 52582.979 20/05/21,05:15:30,03,11,1, 11.9,1,1, 2.861, 10570.772, 228.316, 52582.996 20/05/21,05:15:30,04,11,1, 11.9,1,1, 2.861, 10570.811, 228.297, 52583.022 20/05/21,05:15:30,05,11,1, 11.9,1,1, 2.861, 10570.793, 228.294, 52583.008 20/05/21,05:15:30,06,11,1, 11.9,1,1, 2.861, 10570.785, 228.282, 52582.987 20/05/21,05:15:30,07,11,1, 11.9,1,1, 2.861, 10570.785, 228.321, 52583.004 20/05/21,05:15:30,08,11,1, 11.9,1,1, 2.861, 10570.805, 228.318, 52583.049 20/05/21,05:15:30,09,11,1, 11.9,1,1, 2.861, 10570.762, 228.296, 52583.001 20/05/21,05:15:30,10,11,1, 11.9,1,1, 2.861, 10570.797, 228.309, 52583.053 20/05/21,05:15:30,11,11,1, 11.9,1,1, 2.861, 10570.811, 228.342, 52583.041 20/05/21,05:15:30,12,11,1, 11.9,1,1, 2.861, 10570.787, 228.299, 52583.012 20/05/21,05:15:30,13,11,1, 11.9,1,1, 2.861, 10570.823, 228.327, 52583.032 20/05/21,05:15:30,14,11,1, 11.9,1,1, 2.861, 10570.822, 228.322, 52583.015 20/05/21,05:15:30,15,11,1, 11.9,1,1, 2.861, 10570.822, 228.317, 52582.997 20/05/21,05:15:30,16,11,1, 11.9,1,1, 2.861, 10570.808, 228.324, 52583.036 20/05/21,05:15:30,17,11,1, 11.9,1,1, 2.861, 10570.798, 228.263, 52582.983 20/05/21,05:15:30,18,11,1, 11.9,1,1, 2.861, 10570.819, 228.288, 52582.970 20/05/21,05:15:30,19,11,1, 11.9,1,1, 2.861, 10570.791, 228.301, 52582.991 20/05/21,05:15:31,00,11,1, 11.9,1,1, 2.861, 10570.844, 228.297, 52583.013 20/05/21,05:15:31,01,11,1, 11.9,1,1, 2.861, 10570.782, 228.273, 52582.994 20/05/21,05:15:31,02,11,1, 11.9,1,1, 2.861, 10570.808, 228.317, 52583.030 20/05/21,05:15:31,03,11,1, 11.9,1,1, 2.861, 10570.834, 228.287, 52583.067 20/05/21,05:15:31,04,11,1, 11.9,1,1, 2.861, 10570.784, 228.289, 52583.008 20/05/21,05:15:31,05,11,1, 11.9,1,1, 2.861, 10570.820, 228.331, 52583.057 20/05/21,05:15:31,06,11,1, 11.9,1,1, 2.861, 10570.836, 228.316, 52583.053 20/05/21,05:15:31,07,11,1, 11.9,1,1, 2.861, 10570.835, 228.294, 52583.034 20/05/21,05:15:31,08,11,1, 11.9,1,1, 2.861, 10570.824, 228.348, 52583.016 20/05/21,05:15:31,09,11,1, 11.9,1,1, 2.861, 10570.834, 228.331, 52583.072 20/05/21,05:15:31,10,11,1, 11.9,1,1, 2.861, 10570.799, 228.303, 52583.047 20/05/21,05:15:31,11,11,1, 11.9,1,1, 2.861, 10570.800, 228.323, 52583.018 20/05/21,05:15:31,12,11,1, 11.9,1,1, 2.861, 10570.802, 228.313, 52583.013 20/05/21,05:15:31,13,11,1, 11.9,1,1, 2.861, 10570.831, 228.337, 52583.080 20/05/21,05:15:31,14,11,1, 11.9,1,1, 2.861, 10570.797, 228.271, 52582.999 20/05/21,05:15:31,15,11,1, 11.9,1,1, 2.861, 10570.835, 228.339, 52583.077 20/05/21,05:15:31,16,11,1, 11.9,1,1, 2.861, 10570.843, 228.338, 52583.090 20/05/21,05:15:31,17,11,1, 11.9,1,1, 2.861, 10570.842, 228.301, 52583.028 20/05/21,05:15:31,18,11,1, 11.9,1,1, 2.861, 10570.834, 228.335, 52583.076 20/05/21,05:15:31,19,11,1, 11.9,1,1, 2.861, 10570.847, 228.297, 52583.013 20/05/21,05:15:32,00,11,1, 11.9,1,1, 2.857, 10570.886, 228.387, 52583.117 20/05/21,05:15:32,01,11,1, 11.9,1,1, 2.857, 10570.832, 228.302, 52583.037 20/05/21,05:15:32,02,11,1, 11.9,1,1, 2.857, 10570.876, 228.357, 52583.088 20/05/21,05:15:32,03,11,1, 11.9,1,1, 2.857, 10570.899, 228.335, 52582.946 20/05/21,05:15:32,04,11,1, 11.9,1,1, 2.857, 10570.858, 228.324, 52582.911 20/05/21,05:15:32,05,11,1, 11.9,1,1, 2.857, 10570.873, 228.363, 52583.122 20/05/21,05:15:32,06,11,1, 11.9,1,1, 2.857, 10570.855, 228.326, 52583.037 20/05/21,05:15:32,07,11,1, 11.9,1,1, 2.857, 10570.854, 228.322, 52583.057 20/05/21,05:15:32,08,11,1, 11.9,1,1, 2.857, 10570.855, 228.332, 52583.074 20/05/21,05:15:32,09,11,1, 11.9,1,1, 2.857, 10570.870, 228.348, 52583.041 20/05/21,05:15:32,10,11,1, 11.9,1,1, 2.857, 10570.865, 228.319, 52583.026 20/05/21,05:15:32,11,11,1, 11.9,1,1, 2.857, 10570.867, 228.319, 52583.023 20/05/21,05:15:32,12,11,1, 11.9,1,1, 2.857, 10570.883, 228.304, 52583.038 20/05/21,05:15:32,13,11,1, 11.9,1,1, 2.857, 10570.847, 228.257, 52582.964 20/05/21,05:15:32,14,11,1, 11.9,1,1, 2.857, 10570.908, 228.340, 52583.060 20/05/21,05:15:32,15,11,1, 11.9,1,1, 2.857, 10570.908, 228.362, 52583.076 20/05/21,05:15:32,16,11,1, 11.9,1,1, 2.857, 10570.898, 228.389, 52583.093 20/05/21,05:15:32,17,11,1, 11.9,1,1, 2.857, 10570.863, 228.258, 52582.994 20/05/21,05:15:32,18,11,1, 11.9,1,1, 2.857, 10570.874, 228.316, 52583.036 20/05/21,05:15:32,19,11,1, 11.9,1,1, 2.857, 10570.893, 228.387, 52583.117 20/05/21,05:15:33,00,11,1, 11.9,1,1, 2.860, 10570.894, 228.307, 52583.003 20/05/21,05:15:33,01,11,1, 11.9,1,1, 2.860, 10570.860, 228.277, 52582.998 20/05/21,05:15:33,02,11,1, 11.9,1,1, 2.860, 10570.882, 228.304, 52583.003 20/05/21,05:15:33,03,11,1, 11.9,1,1, 2.860, 10570.907, 228.340, 52583.054 20/05/21,05:15:33,04,11,1, 11.9,1,1, 2.860, 10570.906, 228.373, 52583.069 20/05/21,05:15:33,05,11,1, 11.9,1,1, 2.860, 10570.852, 228.260, 52583.002 20/05/21,05:15:33,06,11,1, 11.9,1,1, 2.860, 10570.864, 228.259, 52582.980 20/05/21,05:15:33,07,11,1, 11.9,1,1, 2.860, 10570.904, 228.327, 52583.069 20/05/21,05:15:33,08,11,1, 11.9,1,1, 2.860, 10570.869, 228.321, 52583.052 20/05/21,05:15:33,09,11,1, 11.9,1,1, 2.860, 10570.881, 228.268, 52582.961 20/05/21,05:15:33,10,11,1, 11.9,1,1, 2.860, 10570.887, 228.318, 52583.052 20/05/21,05:15:33,11,11,1, 11.9,1,1, 2.860, 10570.883, 228.307, 52583.061 20/05/21,05:15:33,12,11,1, 11.9,1,1, 2.860, 10570.925, 228.360, 52583.101 20/05/21,05:15:33,13,11,1, 11.9,1,1, 2.860, 10570.903, 228.354, 52583.056 20/05/21,05:15:33,14,11,1, 11.9,1,1, 2.860, 10570.890, 228.286, 52582.981 20/05/21,05:15:33,15,11,1, 11.9,1,1, 2.860, 10570.899, 228.293, 52583.023 20/05/21,05:15:33,16,11,1, 11.9,1,1, 2.860, 10570.951, 228.424, 52583.108 20/05/21,05:15:33,17,11,1, 11.9,1,1, 2.860, 10570.895, 228.360, 52583.072 20/05/21,05:15:33,18,11,1, 11.9,1,1, 2.860, 10570.951, 228.356, 52583.092 20/05/21,05:15:33,19,11,1, 11.9,1,1, 2.860, 10570.900, 228.307, 52583.003 20/05/21,05:15:34,00,11,1, 11.8,1,1, 2.860, 10570.936, 228.338, 52583.062 20/05/21,05:15:34,01,11,1, 11.8,1,1, 2.860, 10570.919, 228.335, 52583.017 20/05/21,05:15:34,02,11,1, 11.8,1,1, 2.860, 10570.908, 228.346, 52583.020 20/05/21,05:15:34,03,11,1, 11.8,1,1, 2.860, 10570.894, 228.301, 52583.051 20/05/21,05:15:34,04,11,1, 11.8,1,1, 2.860, 10570.945, 228.389, 52583.105 20/05/21,05:15:34,05,11,1, 11.8,1,1, 2.860, 10570.903, 228.371, 52583.035 20/05/21,05:15:34,06,11,1, 11.8,1,1, 2.860, 10570.881, 228.311, 52582.994 20/05/21,05:15:34,07,11,1, 11.8,1,1, 2.860, 10570.893, 228.298, 52582.966 20/05/21,05:15:34,08,11,1, 11.8,1,1, 2.860, 10570.921, 228.348, 52583.058 20/05/21,05:15:34,09,11,1, 11.8,1,1, 2.860, 10570.945, 228.410, 52583.114 20/05/21,05:15:34,10,11,1, 11.8,1,1, 2.860, 10570.950, 228.389, 52583.107 20/05/21,05:15:34,11,11,1, 11.8,1,1, 2.860, 10570.943, 228.354, 52583.046 20/05/21,05:15:34,12,11,1, 11.8,1,1, 2.860, 10570.943, 228.300, 52583.011 20/05/21,05:15:34,13,11,1, 11.8,1,1, 2.860, 10570.949, 228.418, 52583.119 20/05/21,05:15:34,14,11,1, 11.8,1,1, 2.860, 10570.970, 228.420, 52583.091 20/05/21,05:15:34,15,11,1, 11.8,1,1, 2.860, 10570.930, 228.377, 52583.064 20/05/21,05:15:34,16,11,1, 11.8,1,1, 2.860, 10570.944, 228.308, 52583.002 20/05/21,05:15:34,17,11,1, 11.8,1,1, 2.860, 10570.939, 228.319, 52583.013 20/05/21,05:15:34,18,11,1, 11.8,1,1, 2.860, 10570.945, 228.339, 52583.053 20/05/21,05:15:34,19,11,1, 11.8,1,1, 2.860, 10570.937, 228.338, 52583.062 20/05/21,05:15:35,00,11,1, 11.8,1,1, 2.861, 10570.961, 228.326, 52582.969 20/05/21,05:15:35,01,11,1, 11.8,1,1, 2.861, 10570.940, 228.315, 52583.005 20/05/21,05:15:35,02,11,1, 11.8,1,1, 2.861, 10570.972, 228.362, 52583.276 20/05/21,05:15:35,03,11,1, 11.8,1,1, 2.861, 10571.002, 228.333, 52582.989 20/05/21,05:15:35,04,11,1, 11.8,1,1, 2.861, 10570.954, 228.402, 52583.050 20/05/21,05:15:35,05,11,1, 11.8,1,1, 2.861, 10570.949, 228.328, 52582.981 20/05/21,05:15:35,06,11,1, 11.8,1,1, 2.861, 10570.962, 228.321, 52582.997 20/05/21,05:15:35,07,11,1, 11.8,1,1, 2.861, 10570.980, 228.342, 52583.001 20/05/21,05:15:35,08,11,1, 11.8,1,1, 2.861, 10570.942, 228.318, 52582.992 20/05/21,05:15:35,09,11,1, 11.8,1,1, 2.861, 10570.993, 228.351, 52583.024 20/05/21,05:15:35,10,11,1, 11.8,1,1, 2.861, 10570.953, 228.361, 52583.027 20/05/21,05:15:35,11,11,1, 11.8,1,1, 2.861, 10570.939, 228.322, 52582.991 20/05/21,05:15:35,12,11,1, 11.8,1,1, 2.861, 10570.987, 228.315, 52583.025 20/05/21,05:15:35,13,11,1, 11.8,1,1, 2.861, 10570.956, 228.326, 52583.005 20/05/21,05:15:35,14,11,1, 11.8,1,1, 2.861, 10570.991, 228.355, 52583.000 20/05/21,05:15:35,15,11,1, 11.8,1,1, 2.861, 10570.985, 228.378, 52583.035 20/05/21,05:15:35,16,11,1, 11.8,1,1, 2.861, 10570.994, 228.388, 52583.052 20/05/21,05:15:35,17,11,1, 11.8,1,1, 2.861, 10570.955, 228.345, 52583.006 20/05/21,05:15:35,18,11,1, 11.8,1,1, 2.861, 10570.975, 228.398, 52583.031 20/05/21,05:15:35,19,11,1, 11.8,1,1, 2.861, 10570.965, 228.326, 52582.969 20/05/21,05:15:36,00,11,1, 11.9,1,1, 2.861, 10571.011, 228.335, 52583.037 20/05/21,05:15:36,01,11,1, 11.9,1,1, 2.861, 10570.977, 228.386, 52583.067 20/05/21,05:15:36,02,11,1, 11.9,1,1, 2.861, 10571.015, 228.377, 52583.040 20/05/21,05:15:36,03,11,1, 11.9,1,1, 2.861, 10570.984, 228.384, 52583.037 20/05/21,05:15:36,04,11,1, 11.9,1,1, 2.861, 10570.996, 228.383, 52583.045 20/05/21,05:15:36,05,11,1, 11.9,1,1, 2.861, 10571.027, 228.390, 52583.046 20/05/21,05:15:36,06,11,1, 11.9,1,1, 2.861, 10571.010, 228.407, 52583.104 20/05/21,05:15:36,07,11,1, 11.9,1,1, 2.861, 10571.017, 228.388, 52583.064 20/05/21,05:15:36,08,11,1, 11.9,1,1, 2.861, 10571.004, 228.364, 52583.045 20/05/21,05:15:36,09,11,1, 11.9,1,1, 2.861, 10571.010, 228.408, 52583.075 20/05/21,05:15:36,10,11,1, 11.9,1,1, 2.861, 10571.013, 228.406, 52583.018 20/05/21,05:15:36,11,11,1, 11.9,1,1, 2.861, 10571.025, 228.398, 52583.027 20/05/21,05:15:36,12,11,1, 11.9,1,1, 2.861, 10571.017, 228.380, 52583.054 20/05/21,05:15:36,13,11,1, 11.9,1,1, 2.861, 10570.999, 228.366, 52583.044 20/05/21,05:15:36,14,11,1, 11.9,1,1, 2.861, 10571.001, 228.385, 52583.039 20/05/21,05:15:36,15,11,1, 11.9,1,1, 2.861, 10570.997, 228.398, 52583.014 20/05/21,05:15:36,16,11,1, 11.9,1,1, 2.861, 10571.004, 228.404, 52583.079 20/05/21,05:15:36,17,11,1, 11.9,1,1, 2.861, 10571.010, 228.346, 52583.011 20/05/21,05:15:36,18,11,1, 11.9,1,1, 2.861, 10571.002, 228.343, 52583.028 20/05/21,05:15:36,19,11,1, 11.9,1,1, 2.861, 10571.012, 228.335, 52583.037 20/05/21,05:15:37,00,11,1, 11.9,1,1, 2.861, 10571.078, 228.390, 52583.059 20/05/21,05:15:37,01,11,1, 11.9,1,1, 2.861, 10571.020, 228.407, 52583.075 20/05/21,05:15:37,02,11,1, 11.9,1,1, 2.861, 10571.044, 228.406, 52583.119 20/05/21,05:15:37,03,11,1, 11.9,1,1, 2.861, 10571.023, 228.362, 52583.085 20/05/21,05:15:37,04,11,1, 11.9,1,1, 2.861, 10571.010, 228.347, 52583.014 20/05/21,05:15:37,05,11,1, 11.9,1,1, 2.861, 10571.031, 228.389, 52583.044 20/05/21,05:15:37,06,11,1, 11.9,1,1, 2.861, 10571.031, 228.392, 52583.080 20/05/21,05:15:37,07,11,1, 11.9,1,1, 2.861, 10571.036, 228.356, 52583.034 20/05/21,05:15:37,08,11,1, 11.9,1,1, 2.861, 10571.034, 228.415, 52583.111 20/05/21,05:15:37,09,11,1, 11.9,1,1, 2.861, 10571.050, 228.373, 52583.040 20/05/21,05:15:37,10,11,1, 11.9,1,1, 2.861, 10571.052, 228.407, 52583.103 20/05/21,05:15:37,11,11,1, 11.9,1,1, 2.861, 10571.051, 228.381, 52583.046 20/05/21,05:15:37,12,11,1, 11.9,1,1, 2.861, 10571.031, 228.362, 52583.037 20/05/21,05:15:37,13,11,1, 11.9,1,1, 2.861, 10571.085, 228.393, 52583.117 20/05/21,05:15:37,14,11,1, 11.9,1,1, 2.861, 10571.052, 228.378, 52583.075 20/05/21,05:15:37,15,11,1, 11.9,1,1, 2.861, 10571.022, 228.365, 52583.030 20/05/21,05:15:37,16,11,1, 11.9,1,1, 2.861, 10571.077, 228.420, 52583.079 20/05/21,05:15:37,17,11,1, 11.9,1,1, 2.861, 10571.065, 228.366, 52583.071 20/05/21,05:15:37,18,11,1, 11.9,1,1, 2.861, 10571.066, 228.377, 52583.055 20/05/21,05:15:37,19,11,1, 11.9,1,1, 2.861, 10571.082, 228.390, 52583.059 20/05/21,05:15:38,00,11,1, 11.9,1,1, 2.856, 10571.111, 228.399, 52583.090 20/05/21,05:15:38,01,11,1, 11.9,1,1, 2.856, 10571.090, 228.396, 52583.107 20/05/21,05:15:38,02,11,1, 11.9,1,1, 2.856, 10571.080, 228.402, 52583.095 20/05/21,05:15:38,03,11,1, 11.9,1,1, 2.856, 10571.090, 228.401, 52583.104 20/05/21,05:15:38,04,11,1, 11.9,1,1, 2.856, 10571.096, 228.414, 52583.030 20/05/21,05:15:38,05,11,1, 11.9,1,1, 2.856, 10571.102, 228.404, 52583.012 20/05/21,05:15:38,06,11,1, 11.9,1,1, 2.856, 10571.050, 228.389, 52583.122 20/05/21,05:15:38,07,11,1, 11.9,1,1, 2.856, 10571.078, 228.419, 52583.126 20/05/21,05:15:38,08,11,1, 11.9,1,1, 2.856, 10571.095, 228.377, 52583.126 20/05/21,05:15:38,09,11,1, 11.9,1,1, 2.856, 10571.081, 228.383, 52583.080 20/05/21,05:15:38,10,11,1, 11.9,1,1, 2.856, 10571.104, 228.420, 52583.085 20/05/21,05:15:38,11,11,1, 11.9,1,1, 2.856, 10571.091, 228.414, 52583.074 20/05/21,05:15:38,12,11,1, 11.9,1,1, 2.856, 10571.089, 228.394, 52583.101 20/05/21,05:15:38,13,11,1, 11.9,1,1, 2.856, 10571.109, 228.396, 52583.088 20/05/21,05:15:38,14,11,1, 11.9,1,1, 2.856, 10571.088, 228.420, 52583.156 20/05/21,05:15:38,15,11,1, 11.9,1,1, 2.856, 10571.117, 228.405, 52583.071 20/05/21,05:15:38,16,11,1, 11.9,1,1, 2.856, 10571.105, 228.398, 52583.091 20/05/21,05:15:38,17,11,1, 11.9,1,1, 2.856, 10571.104, 228.412, 52583.082 20/05/21,05:15:38,18,11,1, 11.9,1,1, 2.856, 10571.132, 228.423, 52583.098 20/05/21,05:15:38,19,11,1, 11.9,1,1, 2.856, 10571.119, 228.399, 52583.090 20/05/21,05:15:39,00,11,1, 11.9,1,1, 2.861, 10571.162, 228.448, 52583.079 20/05/21,05:15:39,01,11,1, 11.9,1,1, 2.861, 10571.157, 228.391, 52582.852 20/05/21,05:15:39,02,11,1, 11.9,1,1, 2.861, 10571.074, 228.388, 52582.967 20/05/21,05:15:39,03,11,1, 11.9,1,1, 2.861, 10571.161, 228.409, 52583.085 20/05/21,05:15:39,04,11,1, 11.9,1,1, 2.861, 10571.175, 228.394, 52583.087 20/05/21,05:15:39,05,11,1, 11.9,1,1, 2.861, 10571.128, 228.394, 52583.050 20/05/21,05:15:39,06,11,1, 11.9,1,1, 2.861, 10571.141, 228.402, 52583.066 20/05/21,05:15:39,07,11,1, 11.9,1,1, 2.861, 10571.156, 228.416, 52583.089 20/05/21,05:15:39,08,11,1, 11.9,1,1, 2.861, 10571.165, 228.418, 52583.075 20/05/21,05:15:39,09,11,1, 11.9,1,1, 2.861, 10571.140, 228.409, 52583.057 20/05/21,05:15:39,10,11,1, 11.9,1,1, 2.861, 10571.153, 228.406, 52583.044 20/05/21,05:15:39,11,11,1, 11.9,1,1, 2.861, 10571.145, 228.404, 52583.081 20/05/21,05:15:39,12,11,1, 11.9,1,1, 2.861, 10571.155, 228.419, 52583.077 20/05/21,05:15:39,13,11,1, 11.9,1,1, 2.861, 10571.173, 228.428, 52583.112 20/05/21,05:15:39,14,11,1, 11.9,1,1, 2.861, 10571.172, 228.432, 52583.089 20/05/21,05:15:39,15,11,1, 11.9,1,1, 2.861, 10571.134, 228.393, 52583.040 20/05/21,05:15:39,16,11,1, 11.9,1,1, 2.861, 10571.169, 228.431, 52583.134 20/05/21,05:15:39,17,11,1, 11.9,1,1, 2.861, 10571.147, 228.411, 52583.056 20/05/21,05:15:39,18,11,1, 11.9,1,1, 2.861, 10571.145, 228.435, 52583.073 20/05/21,05:15:39,19,11,1, 11.9,1,1, 2.861, 10571.162, 228.448, 52583.079 20/05/21,05:15:40,00,11,1, 11.9,1,1, 2.863, 10571.220, 228.447, 52583.054 20/05/21,05:15:40,01,11,1, 11.9,1,1, 2.863, 10571.136, 228.394, 52583.068 20/05/21,05:15:40,02,11,1, 11.9,1,1, 2.863, 10571.207, 228.439, 52583.117 20/05/21,05:15:40,03,11,1, 11.9,1,1, 2.863, 10571.149, 228.435, 52583.081 20/05/21,05:15:40,04,11,1, 11.9,1,1, 2.863, 10571.186, 228.407, 52583.067 20/05/21,05:15:40,05,11,1, 11.9,1,1, 2.863, 10571.189, 228.442, 52583.098 20/05/21,05:15:40,06,11,1, 11.9,1,1, 2.863, 10571.181, 228.437, 52583.094 20/05/21,05:15:40,07,11,1, 11.9,1,1, 2.863, 10571.193, 228.447, 52583.140 20/05/21,05:15:40,08,11,1, 11.9,1,1, 2.863, 10571.213, 228.407, 52583.104 20/05/21,05:15:40,09,11,1, 11.9,1,1, 2.863, 10571.178, 228.400, 52583.035 20/05/21,05:15:40,10,11,1, 11.9,1,1, 2.863, 10571.225, 228.487, 52583.119 20/05/21,05:15:40,11,11,1, 11.9,1,1, 2.863, 10571.201, 228.411, 52583.057 20/05/21,05:15:40,12,11,1, 11.9,1,1, 2.863, 10571.233, 228.483, 52583.103 20/05/21,05:15:40,13,11,1, 11.9,1,1, 2.863, 10571.205, 228.456, 52582.830 20/05/21,05:15:40,14,11,1, 11.9,1,1, 2.863, 10571.242, 228.442, 52583.029 20/05/21,05:15:40,15,11,1, 11.9,1,1, 2.863, 10571.209, 228.415, 52583.012 20/05/21,05:15:40,16,11,1, 11.9,1,1, 2.863, 10571.200, 228.484, 52583.062 20/05/21,05:15:40,17,11,1, 11.9,1,1, 2.863, 10571.201, 228.443, 52583.036 20/05/21,05:15:40,18,11,1, 11.9,1,1, 2.863, 10571.190, 228.470, 52583.055 20/05/21,05:15:40,19,11,1, 11.9,1,1, 2.863, 10571.224, 228.447, 52583.054 20/05/21,05:15:41,00,11,1, 11.9,1,1, 2.862, 10571.237, 228.451, 52583.056 20/05/21,05:15:41,01,11,1, 11.9,1,1, 2.862, 10571.214, 228.418, 52583.028 20/05/21,05:15:41,02,11,1, 11.9,1,1, 2.862, 10571.222, 228.447, 52583.080 20/05/21,05:15:41,03,11,1, 11.9,1,1, 2.862, 10571.222, 228.429, 52583.074 20/05/21,05:15:41,04,11,1, 11.9,1,1, 2.862, 10571.211, 228.440, 52583.024 20/05/21,05:15:41,05,11,1, 11.9,1,1, 2.862, 10571.218, 228.440, 52583.045 20/05/21,05:15:41,06,11,1, 11.9,1,1, 2.862, 10571.239, 228.454, 52583.048 20/05/21,05:15:41,07,11,1, 11.9,1,1, 2.862, 10571.219, 228.458, 52583.059 20/05/21,05:15:41,08,11,1, 11.9,1,1, 2.862, 10571.236, 228.474, 52583.047 20/05/21,05:15:41,09,11,1, 11.9,1,1, 2.862, 10571.234, 228.485, 52583.098 20/05/21,05:15:41,10,11,1, 11.9,1,1, 2.862, 10571.229, 228.452, 52583.080 20/05/21,05:15:41,11,11,1, 11.9,1,1, 2.862, 10571.264, 228.466, 52583.028 20/05/21,05:15:41,12,11,1, 11.9,1,1, 2.862, 10571.266, 228.431, 52583.064 20/05/21,05:15:41,13,11,1, 11.9,1,1, 2.862, 10571.231, 228.457, 52583.071 20/05/21,05:15:41,14,11,1, 11.9,1,1, 2.862, 10571.239, 228.446, 52583.046 20/05/21,05:15:41,15,11,1, 11.9,1,1, 2.862, 10571.241, 228.457, 52583.091 20/05/21,05:15:41,16,11,1, 11.9,1,1, 2.862, 10571.261, 228.436, 52583.100 20/05/21,05:15:41,17,11,1, 11.9,1,1, 2.862, 10571.244, 228.459, 52583.086 20/05/21,05:15:41,18,11,1, 11.9,1,1, 2.862, 10571.278, 228.469, 52583.053 20/05/21,05:15:41,19,11,1, 11.9,1,1, 2.862, 10571.244, 228.451, 52583.056 20/05/21,05:15:42,00,11,1, 11.9,1,1, 2.859, 10571.303, 228.469, 52583.056 20/05/21,05:15:42,01,11,1, 11.9,1,1, 2.859, 10571.269, 228.479, 52583.038 20/05/21,05:15:42,02,11,1, 11.9,1,1, 2.859, 10571.267, 228.471, 52583.057 20/05/21,05:15:42,03,11,1, 11.9,1,1, 2.859, 10571.295, 228.488, 52583.085 20/05/21,05:15:42,04,11,1, 11.9,1,1, 2.859, 10571.247, 228.451, 52583.068 20/05/21,05:15:42,05,11,1, 11.9,1,1, 2.859, 10571.262, 228.513, 52583.062 20/05/21,05:15:42,06,11,1, 11.9,1,1, 2.859, 10571.251, 228.457, 52583.054 20/05/21,05:15:42,07,11,1, 11.9,1,1, 2.859, 10571.277, 228.507, 52583.103 20/05/21,05:15:42,08,11,1, 11.9,1,1, 2.859, 10571.276, 228.454, 52583.013 20/05/21,05:15:42,09,11,1, 11.9,1,1, 2.859, 10571.302, 228.491, 52583.092 20/05/21,05:15:42,10,11,1, 11.9,1,1, 2.859, 10571.300, 228.475, 52583.059 20/05/21,05:15:42,11,11,1, 11.9,1,1, 2.859, 10571.290, 228.497, 52583.092 20/05/21,05:15:42,12,11,1, 11.9,1,1, 2.859, 10571.301, 228.482, 52583.079 20/05/21,05:15:42,13,11,1, 11.9,1,1, 2.859, 10571.291, 228.479, 52583.078 20/05/21,05:15:42,14,11,1, 11.9,1,1, 2.859, 10571.290, 228.484, 52583.060 20/05/21,05:15:42,15,11,1, 11.9,1,1, 2.859, 10571.282, 228.451, 52583.074 20/05/21,05:15:42,16,11,1, 11.9,1,1, 2.859, 10571.317, 228.538, 52583.117 20/05/21,05:15:42,17,11,1, 11.9,1,1, 2.859, 10571.295, 228.475, 52583.037 20/05/21,05:15:42,18,11,1, 11.9,1,1, 2.859, 10571.300, 228.510, 52583.068 20/05/21,05:15:42,19,11,1, 11.9,1,1, 2.859, 10571.305, 228.469, 52583.056 20/05/21,05:15:43,00,11,1, 11.9,1,1, 2.860, 10571.362, 228.537, 52583.102 20/05/21,05:15:43,01,11,1, 11.9,1,1, 2.860, 10571.334, 228.483, 52583.021 20/05/21,05:15:43,02,11,1, 11.9,1,1, 2.860, 10571.320, 228.499, 52583.061 20/05/21,05:15:43,03,11,1, 11.9,1,1, 2.860, 10571.310, 228.486, 52583.029 20/05/21,05:15:43,04,11,1, 11.9,1,1, 2.860, 10571.324, 228.496, 52583.087 20/05/21,05:15:43,05,11,1, 11.9,1,1, 2.860, 10571.313, 228.493, 52583.086 20/05/21,05:15:43,06,11,1, 11.9,1,1, 2.860, 10571.324, 228.516, 52583.071 20/05/21,05:15:43,07,11,1, 11.9,1,1, 2.860, 10571.335, 228.510, 52583.088 20/05/21,05:15:43,08,11,1, 11.9,1,1, 2.860, 10571.318, 228.518, 52583.065 20/05/21,05:15:43,09,11,1, 11.9,1,1, 2.860, 10571.343, 228.519, 52583.073 20/05/21,05:15:43,10,11,1, 11.9,1,1, 2.860, 10571.333, 228.510, 52583.079 20/05/21,05:15:43,11,11,1, 11.9,1,1, 2.860, 10571.330, 228.532, 52583.058 20/05/21,05:15:43,12,11,1, 11.9,1,1, 2.860, 10571.335, 228.549, 52583.087 20/05/21,05:15:43,13,11,1, 11.9,1,1, 2.860, 10571.349, 228.521, 52583.094 20/05/21,05:15:43,14,11,1, 11.9,1,1, 2.860, 10571.323, 228.507, 52583.051 20/05/21,05:15:43,15,11,1, 11.9,1,1, 2.860, 10571.350, 228.485, 52583.059 20/05/21,05:15:43,16,11,1, 11.9,1,1, 2.860, 10571.324, 228.494, 52583.054 20/05/21,05:15:43,17,11,1, 11.9,1,1, 2.860, 10571.326, 228.541, 52583.095 20/05/21,05:15:43,18,11,1, 11.9,1,1, 2.860, 10571.339, 228.512, 52583.070 20/05/21,05:15:43,19,11,1, 11.9,1,1, 2.860, 10571.368, 228.537, 52583.102 20/05/21,05:15:44,00,11,1, 11.9,1,1, 2.859, 10571.420, 228.530, 52583.035 20/05/21,05:15:44,01,11,1, 11.9,1,1, 2.859, 10571.306, 228.540, 52583.166 20/05/21,05:15:44,02,11,1, 11.9,1,1, 2.859, 10571.351, 228.503, 52583.104 20/05/21,05:15:44,03,11,1, 11.9,1,1, 2.859, 10571.361, 228.527, 52583.103 20/05/21,05:15:44,04,11,1, 11.9,1,1, 2.859, 10571.360, 228.522, 52583.083 20/05/21,05:15:44,05,11,1, 11.9,1,1, 2.859, 10571.349, 228.508, 52583.099 20/05/21,05:15:44,06,11,1, 11.9,1,1, 2.859, 10571.331, 228.523, 52583.098 20/05/21,05:15:44,07,11,1, 11.9,1,1, 2.859, 10571.350, 228.515, 52583.099 20/05/21,05:15:44,08,11,1, 11.9,1,1, 2.859, 10571.399, 228.553, 52583.105 20/05/21,05:15:44,09,11,1, 11.9,1,1, 2.859, 10571.334, 228.519, 52583.105 20/05/21,05:15:44,10,11,1, 11.9,1,1, 2.859, 10571.341, 228.530, 52583.085 20/05/21,05:15:44,11,11,1, 11.9,1,1, 2.859, 10571.362, 228.517, 52583.090 20/05/21,05:15:44,12,11,1, 11.9,1,1, 2.859, 10571.386, 228.562, 52583.110 20/05/21,05:15:44,13,11,1, 11.9,1,1, 2.859, 10571.384, 228.543, 52583.104 20/05/21,05:15:44,14,11,1, 11.9,1,1, 2.859, 10571.416, 228.526, 52583.098 20/05/21,05:15:44,15,11,1, 11.9,1,1, 2.859, 10571.373, 228.528, 52583.124 20/05/21,05:15:44,16,11,1, 11.9,1,1, 2.859, 10571.387, 228.533, 52583.092 20/05/21,05:15:44,17,11,1, 11.9,1,1, 2.859, 10571.398, 228.513, 52583.087 20/05/21,05:15:44,18,11,1, 11.9,1,1, 2.859, 10571.403, 228.542, 52583.088 20/05/21,05:15:44,19,11,1, 11.9,1,1, 2.859, 10571.422, 228.530, 52583.035 20/05/21,05:15:45,00,11,1, 11.9,1,1, 2.855, 10571.437, 228.538, 52583.100 20/05/21,05:15:45,01,11,1, 11.9,1,1, 2.855, 10571.409, 228.516, 52583.107 20/05/21,05:15:45,02,11,1, 11.9,1,1, 2.855, 10571.399, 228.512, 52583.095 20/05/21,05:15:45,03,11,1, 11.9,1,1, 2.855, 10571.390, 228.508, 52583.077 20/05/21,05:15:45,04,11,1, 11.9,1,1, 2.855, 10571.414, 228.514, 52583.080 20/05/21,05:15:45,05,11,1, 11.9,1,1, 2.855, 10571.405, 228.534, 52583.124 20/05/21,05:15:45,06,11,1, 11.9,1,1, 2.855, 10571.420, 228.546, 52583.113 20/05/21,05:15:45,07,11,1, 11.9,1,1, 2.855, 10571.411, 228.569, 52583.157 20/05/21,05:15:45,08,11,1, 11.9,1,1, 2.855, 10571.438, 228.552, 52583.114 20/05/21,05:15:45,09,11,1, 11.9,1,1, 2.855, 10571.418, 228.563, 52583.127 20/05/21,05:15:45,10,11,1, 11.9,1,1, 2.855, 10571.443, 228.567, 52583.132 20/05/21,05:15:45,11,11,1, 11.9,1,1, 2.855, 10571.420, 228.519, 52583.049 20/05/21,05:15:45,12,11,1, 11.9,1,1, 2.855, 10571.450, 228.555, 52583.128 20/05/21,05:15:45,13,11,1, 11.9,1,1, 2.855, 10571.435, 228.541, 52583.112 20/05/21,05:15:45,14,11,1, 11.9,1,1, 2.855, 10571.419, 228.553, 52583.132 20/05/21,05:15:45,15,11,1, 11.9,1,1, 2.855, 10571.441, 228.573, 52583.116 20/05/21,05:15:45,16,11,1, 11.9,1,1, 2.855, 10571.428, 228.506, 52583.118 20/05/21,05:15:45,17,11,1, 11.9,1,1, 2.855, 10571.465, 228.573, 52583.143 20/05/21,05:15:45,18,11,1, 11.9,1,1, 2.855, 10571.455, 228.560, 52583.126 20/05/21,05:15:45,19,11,1, 11.9,1,1, 2.855, 10571.440, 228.538, 52583.100 20/05/21,05:15:46,00,11,1, 11.9,1,1, 2.862, 10571.470, 228.579, 52583.130 20/05/21,05:15:46,01,11,1, 11.9,1,1, 2.862, 10571.443, 228.562, 52583.080 20/05/21,05:15:46,02,11,1, 11.9,1,1, 2.862, 10571.456, 228.539, 52583.112 20/05/21,05:15:46,03,11,1, 11.9,1,1, 2.862, 10571.481, 228.583, 52583.121 20/05/21,05:15:46,04,11,1, 11.9,1,1, 2.862, 10571.455, 228.539, 52583.091 20/05/21,05:15:46,05,11,1, 11.9,1,1, 2.862, 10571.454, 228.539, 52583.072 20/05/21,05:15:46,06,11,1, 11.9,1,1, 2.862, 10571.482, 228.547, 52583.120 20/05/21,05:15:46,07,11,1, 11.9,1,1, 2.862, 10571.468, 228.566, 52583.088 20/05/21,05:15:46,08,11,1, 11.9,1,1, 2.862, 10571.484, 228.556, 52583.185 20/05/21,05:15:46,09,11,1, 11.9,1,1, 2.862, 10571.487, 228.568, 52583.170 20/05/21,05:15:46,10,11,1, 11.9,1,1, 2.862, 10571.485, 228.550, 52583.114 20/05/21,05:15:46,11,11,1, 11.9,1,1, 2.862, 10571.488, 228.545, 52583.124 20/05/21,05:15:46,12,11,1, 11.9,1,1, 2.862, 10571.530, 228.535, 52582.814 20/05/21,05:15:46,13,11,1, 11.9,1,1, 2.862, 10571.502, 228.530, 52583.052 20/05/21,05:15:46,14,11,1, 11.9,1,1, 2.862, 10571.492, 228.605, 52583.131 20/05/21,05:15:46,15,11,1, 11.9,1,1, 2.862, 10571.478, 228.568, 52583.135 20/05/21,05:15:46,16,11,1, 11.9,1,1, 2.862, 10571.485, 228.571, 52583.141 20/05/21,05:15:46,17,11,1, 11.9,1,1, 2.862, 10571.537, 228.548, 52582.880 20/05/21,05:15:46,18,11,1, 11.9,1,1, 2.862, 10571.512, 228.597, 52583.094 20/05/21,05:15:46,19,11,1, 11.9,1,1, 2.862, 10571.477, 228.579, 52583.130 20/05/21,05:15:47,00,11,1, 12.0,1,1, 2.860, 10571.537, 228.611, 52583.173 20/05/21,05:15:47,01,11,1, 12.0,1,1, 2.860, 10571.514, 228.578, 52583.149 20/05/21,05:15:47,02,11,1, 12.0,1,1, 2.860, 10571.513, 228.569, 52583.165 20/05/21,05:15:47,03,11,1, 12.0,1,1, 2.860, 10571.505, 228.597, 52583.193 20/05/21,05:15:47,04,11,1, 12.0,1,1, 2.860, 10571.490, 228.560, 52583.143 20/05/21,05:15:47,05,11,1, 12.0,1,1, 2.860, 10571.494, 228.604, 52583.119 20/05/21,05:15:47,06,11,1, 12.0,1,1, 2.860, 10571.518, 228.560, 52583.145 20/05/21,05:15:47,07,11,1, 12.0,1,1, 2.860, 10571.529, 228.581, 52583.154 20/05/21,05:15:47,08,11,1, 12.0,1,1, 2.860, 10571.551, 228.573, 52583.185 20/05/21,05:15:47,09,11,1, 12.0,1,1, 2.860, 10571.575, 228.604, 52583.162 20/05/21,05:15:47,10,11,1, 12.0,1,1, 2.860, 10571.551, 228.557, 52583.151 20/05/21,05:15:47,11,11,1, 12.0,1,1, 2.860, 10571.540, 228.612, 52583.175 20/05/21,05:15:47,12,11,1, 12.0,1,1, 2.860, 10571.559, 228.610, 52583.161 20/05/21,05:15:47,13,11,1, 12.0,1,1, 2.860, 10571.539, 228.555, 52583.131 20/05/21,05:15:47,14,11,1, 12.0,1,1, 2.860, 10571.544, 228.575, 52583.155 20/05/21,05:15:47,15,11,1, 12.0,1,1, 2.860, 10571.527, 228.603, 52583.157 20/05/21,05:15:47,16,11,1, 12.0,1,1, 2.860, 10571.561, 228.601, 52582.998 20/05/21,05:15:47,17,11,1, 12.0,1,1, 2.860, 10571.546, 228.631, 52583.197 20/05/21,05:15:47,18,11,1, 12.0,1,1, 2.860, 10571.572, 228.622, 52583.203 20/05/21,05:15:47,19,11,1, 12.0,1,1, 2.860, 10571.545, 228.611, 52583.173 20/05/21,05:15:48,00,11,1, 11.9,1,1, 2.860, 10571.604, 228.650, 52583.219 20/05/21,05:15:48,01,11,1, 11.9,1,1, 2.860, 10571.559, 228.590, 52583.136 20/05/21,05:15:48,02,11,1, 11.9,1,1, 2.860, 10571.537, 228.590, 52583.096 20/05/21,05:15:48,03,11,1, 11.9,1,1, 2.860, 10571.555, 228.603, 52583.112 20/05/21,05:15:48,04,11,1, 11.9,1,1, 2.860, 10571.575, 228.598, 52583.110 20/05/21,05:15:48,05,11,1, 11.9,1,1, 2.860, 10571.566, 228.637, 52583.177 20/05/21,05:15:48,06,11,1, 11.9,1,1, 2.860, 10571.575, 228.619, 52583.148 20/05/21,05:15:48,07,11,1, 11.9,1,1, 2.860, 10571.602, 228.621, 52583.196 20/05/21,05:15:48,08,11,1, 11.9,1,1, 2.860, 10571.590, 228.623, 52583.187 20/05/21,05:15:48,09,11,1, 11.9,1,1, 2.860, 10571.590, 228.625, 52583.160 20/05/21,05:15:48,10,11,1, 11.9,1,1, 2.860, 10571.615, 228.614, 52583.134 20/05/21,05:15:48,11,11,1, 11.9,1,1, 2.860, 10571.591, 228.620, 52583.189 20/05/21,05:15:48,12,11,1, 11.9,1,1, 2.860, 10571.577, 228.610, 52583.179 20/05/21,05:15:48,13,11,1, 11.9,1,1, 2.860, 10571.618, 228.606, 52583.156 20/05/21,05:15:48,14,11,1, 11.9,1,1, 2.860, 10571.607, 228.629, 52583.160 20/05/21,05:15:48,15,11,1, 11.9,1,1, 2.860, 10571.601, 228.578, 52583.102 20/05/21,05:15:48,16,11,1, 11.9,1,1, 2.860, 10571.611, 228.657, 52583.172 20/05/21,05:15:48,17,11,1, 11.9,1,1, 2.860, 10571.593, 228.607, 52583.126 20/05/21,05:15:48,18,11,1, 11.9,1,1, 2.860, 10571.600, 228.594, 52583.141 20/05/21,05:15:48,19,11,1, 11.9,1,1, 2.860, 10571.605, 228.650, 52583.219 20/05/21,05:15:49,00,11,1, 11.9,1,1, 2.861, 10571.671, 228.651, 52583.168 20/05/21,05:15:49,01,11,1, 11.9,1,1, 2.861, 10571.607, 228.579, 52583.108 20/05/21,05:15:49,02,11,1, 11.9,1,1, 2.861, 10571.644, 228.617, 52583.161 20/05/21,05:15:49,03,11,1, 11.9,1,1, 2.861, 10571.611, 228.605, 52583.138 20/05/21,05:15:49,04,11,1, 11.9,1,1, 2.861, 10571.605, 228.605, 52583.152 20/05/21,05:15:49,05,11,1, 11.9,1,1, 2.861, 10571.622, 228.647, 52583.133 20/05/21,05:15:49,06,11,1, 11.9,1,1, 2.861, 10571.612, 228.623, 52583.180 20/05/21,05:15:49,07,11,1, 11.9,1,1, 2.861, 10571.647, 228.642, 52583.189 20/05/21,05:15:49,08,11,1, 11.9,1,1, 2.861, 10571.639, 228.612, 52583.208 20/05/21,05:15:49,09,11,1, 11.9,1,1, 2.861, 10571.658, 228.650, 52583.234 20/05/21,05:15:49,10,11,1, 11.9,1,1, 2.861, 10571.632, 228.616, 52583.181 20/05/21,05:15:49,11,11,1, 11.9,1,1, 2.861, 10571.682, 228.666, 52583.209 20/05/21,05:15:49,12,11,1, 11.9,1,1, 2.861, 10571.648, 228.622, 52583.179 20/05/21,05:15:49,13,11,1, 11.9,1,1, 2.861, 10571.677, 228.631, 52583.216 20/05/21,05:15:49,14,11,1, 11.9,1,1, 2.861, 10571.684, 228.657, 52583.184 20/05/21,05:15:49,15,11,1, 11.9,1,1, 2.861, 10571.666, 228.627, 52583.155 20/05/21,05:15:49,16,11,1, 11.9,1,1, 2.861, 10571.663, 228.682, 52583.206 20/05/21,05:15:49,17,11,1, 11.9,1,1, 2.861, 10571.682, 228.698, 52583.231 20/05/21,05:15:49,18,11,1, 11.9,1,1, 2.861, 10571.696, 228.682, 52583.217 20/05/21,05:15:49,19,11,1, 11.9,1,1, 2.861, 10571.676, 228.651, 52583.168 20/05/21,05:15:50,00,11,1, 11.9,1,1, 2.858, 10571.746, 228.685, 52583.210 20/05/21,05:15:50,01,11,1, 11.9,1,1, 2.858, 10571.684, 228.640, 52583.151 20/05/21,05:15:50,02,11,1, 11.9,1,1, 2.858, 10571.690, 228.667, 52583.168 20/05/21,05:15:50,03,11,1, 11.9,1,1, 2.858, 10571.676, 228.643, 52583.184 20/05/21,05:15:50,04,11,1, 11.9,1,1, 2.858, 10571.663, 228.664, 52583.471 20/05/21,05:15:50,05,11,1, 11.9,1,1, 2.858, 10571.719, 228.640, 52583.202 20/05/21,05:15:50,06,11,1, 11.9,1,1, 2.858, 10571.722, 228.652, 52583.153 20/05/21,05:15:50,07,11,1, 11.9,1,1, 2.858, 10571.725, 228.660, 52583.183 20/05/21,05:15:50,08,11,1, 11.9,1,1, 2.858, 10571.704, 228.652, 52583.160 20/05/21,05:15:50,09,11,1, 11.9,1,1, 2.858, 10571.707, 228.636, 52583.189 20/05/21,05:15:50,10,11,1, 11.9,1,1, 2.858, 10571.685, 228.620, 52583.140 20/05/21,05:15:50,11,11,1, 11.9,1,1, 2.858, 10571.723, 228.672, 52583.185 20/05/21,05:15:50,12,11,1, 11.9,1,1, 2.858, 10571.734, 228.662, 52583.182 20/05/21,05:15:50,13,11,1, 11.9,1,1, 2.858, 10571.743, 228.683, 52583.191 20/05/21,05:15:50,14,11,1, 11.9,1,1, 2.858, 10571.716, 228.679, 52583.162 20/05/21,05:15:50,15,11,1, 11.9,1,1, 2.858, 10571.725, 228.666, 52583.207 20/05/21,05:15:50,16,11,1, 11.9,1,1, 2.858, 10571.719, 228.669, 52583.209 20/05/21,05:15:50,17,11,1, 11.9,1,1, 2.858, 10571.754, 228.681, 52583.200 20/05/21,05:15:50,18,11,1, 11.9,1,1, 2.858, 10571.707, 228.686, 52583.194 20/05/21,05:15:50,19,11,1, 11.9,1,1, 2.858, 10571.746, 228.685, 52583.210 20/05/21,05:15:51,00,11,1, 11.8,1,1, 2.860, 10571.804, 228.704, 52583.220 20/05/21,05:15:51,01,11,1, 11.8,1,1, 2.860, 10571.749, 228.694, 52583.239 20/05/21,05:15:51,02,11,1, 11.8,1,1, 2.860, 10571.725, 228.672, 52583.171 20/05/21,05:15:51,03,11,1, 11.8,1,1, 2.860, 10571.739, 228.672, 52583.215 20/05/21,05:15:51,04,11,1, 11.8,1,1, 2.860, 10571.731, 228.642, 52583.173 20/05/21,05:15:51,05,11,1, 11.8,1,1, 2.860, 10571.758, 228.683, 52583.201 20/05/21,05:15:51,06,11,1, 11.8,1,1, 2.860, 10571.742, 228.688, 52583.197 20/05/21,05:15:51,07,11,1, 11.8,1,1, 2.860, 10571.750, 228.665, 52583.164 20/05/21,05:15:51,08,11,1, 11.8,1,1, 2.860, 10571.781, 228.721, 52583.203 20/05/21,05:15:51,09,11,1, 11.8,1,1, 2.860, 10571.759, 228.663, 52583.193 20/05/21,05:15:51,10,11,1, 11.8,1,1, 2.860, 10571.763, 228.700, 52583.196 20/05/21,05:15:51,11,11,1, 11.8,1,1, 2.860, 10571.783, 228.690, 52583.177 20/05/21,05:15:51,12,11,1, 11.8,1,1, 2.860, 10571.785, 228.643, 52583.211 20/05/21,05:15:51,13,11,1, 11.8,1,1, 2.860, 10571.808, 228.707, 52583.217 20/05/21,05:15:51,14,11,1, 11.8,1,1, 2.860, 10571.766, 228.680, 52583.204 20/05/21,05:15:51,15,11,1, 11.8,1,1, 2.860, 10571.776, 228.714, 52583.199 20/05/21,05:15:51,16,11,1, 11.8,1,1, 2.860, 10571.798, 228.729, 52583.212 20/05/21,05:15:51,17,11,1, 11.8,1,1, 2.860, 10571.779, 228.690, 52583.203 20/05/21,05:15:51,18,11,1, 11.8,1,1, 2.860, 10571.826, 228.719, 52583.192 20/05/21,05:15:51,19,11,1, 11.8,1,1, 2.860, 10571.809, 228.704, 52583.220 20/05/21,05:15:52,00,11,1, 11.9,1,1, 2.863, 10571.862, 228.734, 52583.196 20/05/21,05:15:52,01,11,1, 11.9,1,1, 2.863, 10571.828, 228.713, 52583.238 20/05/21,05:15:52,02,11,1, 11.9,1,1, 2.863, 10571.821, 228.697, 52583.207 20/05/21,05:15:52,03,11,1, 11.9,1,1, 2.863, 10571.844, 228.722, 52583.231 20/05/21,05:15:52,04,11,1, 11.9,1,1, 2.863, 10571.822, 228.737, 52583.250 20/05/21,05:15:52,05,11,1, 11.9,1,1, 2.863, 10571.850, 228.690, 52583.237 20/05/21,05:15:52,06,11,1, 11.9,1,1, 2.863, 10571.821, 228.728, 52583.329 20/05/21,05:15:52,07,11,1, 11.9,1,1, 2.863, 10571.852, 228.718, 52583.160 20/05/21,05:15:52,08,11,1, 11.9,1,1, 2.863, 10571.825, 228.726, 52583.239 20/05/21,05:15:52,09,11,1, 11.9,1,1, 2.863, 10571.815, 228.706, 52583.236 20/05/21,05:15:52,10,11,1, 11.9,1,1, 2.863, 10571.813, 228.679, 52583.228 20/05/21,05:15:52,11,11,1, 11.9,1,1, 2.863, 10571.867, 228.749, 52583.294 20/05/21,05:15:52,12,11,1, 11.9,1,1, 2.863, 10571.858, 228.757, 52583.245 20/05/21,05:15:52,13,11,1, 11.9,1,1, 2.863, 10571.889, 228.720, 52583.215 20/05/21,05:15:52,14,11,1, 11.9,1,1, 2.863, 10571.862, 228.702, 52583.210 20/05/21,05:15:52,15,11,1, 11.9,1,1, 2.863, 10571.871, 228.717, 52583.211 20/05/21,05:15:52,16,11,1, 11.9,1,1, 2.863, 10571.866, 228.738, 52583.288 20/05/21,05:15:52,17,11,1, 11.9,1,1, 2.863, 10571.885, 228.720, 52583.225 20/05/21,05:15:52,18,11,1, 11.9,1,1, 2.863, 10571.865, 228.719, 52583.268 20/05/21,05:15:52,19,11,1, 11.9,1,1, 2.863, 10571.866, 228.734, 52583.196 20/05/21,05:15:53,00,11,1, 11.9,1,1, 2.858, 10571.904, 228.718, 52583.189 20/05/21,05:15:53,01,11,1, 11.9,1,1, 2.858, 10571.884, 228.746, 52583.249 20/05/21,05:15:53,02,11,1, 11.9,1,1, 2.858, 10571.885, 228.718, 52583.237 20/05/21,05:15:53,03,11,1, 11.9,1,1, 2.858, 10571.889, 228.766, 52583.254 20/05/21,05:15:53,04,11,1, 11.9,1,1, 2.858, 10571.890, 228.727, 52583.223 20/05/21,05:15:53,05,11,1, 11.9,1,1, 2.858, 10571.903, 228.780, 52583.254 20/05/21,05:15:53,06,11,1, 11.9,1,1, 2.858, 10571.922, 228.745, 52583.257 20/05/21,05:15:53,07,11,1, 11.9,1,1, 2.858, 10571.895, 228.771, 52583.249 20/05/21,05:15:53,08,11,1, 11.9,1,1, 2.858, 10571.921, 228.734, 52583.204 20/05/21,05:15:53,09,11,1, 11.9,1,1, 2.858, 10571.927, 228.753, 52583.265 20/05/21,05:15:53,10,11,1, 11.9,1,1, 2.858, 10571.915, 228.736, 52583.206 20/05/21,05:15:53,11,11,1, 11.9,1,1, 2.858, 10571.919, 228.766, 52583.281 20/05/21,05:15:53,12,11,1, 11.9,1,1, 2.858, 10571.906, 228.734, 52583.219 20/05/21,05:15:53,13,11,1, 11.9,1,1, 2.858, 10571.931, 228.746, 52583.269 20/05/21,05:15:53,14,11,1, 11.9,1,1, 2.858, 10571.959, 228.762, 52583.251 20/05/21,05:15:53,15,11,1, 11.9,1,1, 2.858, 10571.904, 228.700, 52583.213 20/05/21,05:15:53,16,11,1, 11.9,1,1, 2.858, 10571.919, 228.722, 52583.218 20/05/21,05:15:53,17,11,1, 11.9,1,1, 2.858, 10571.933, 228.766, 52583.241 20/05/21,05:15:53,18,11,1, 11.9,1,1, 2.858, 10571.950, 228.745, 52583.224 20/05/21,05:15:53,19,11,1, 11.9,1,1, 2.858, 10571.908, 228.718, 52583.189 20/05/21,05:15:54,00,11,1, 11.9,1,1, 2.858, 10571.988, 228.813, 52583.288 20/05/21,05:15:54,01,11,1, 11.9,1,1, 2.858, 10572.001, 228.778, 52583.255 20/05/21,05:15:54,02,11,1, 11.9,1,1, 2.858, 10571.928, 228.766, 52583.242 20/05/21,05:15:54,03,11,1, 11.9,1,1, 2.858, 10571.951, 228.787, 52583.237 20/05/21,05:15:54,04,11,1, 11.9,1,1, 2.858, 10571.942, 228.737, 52583.213 20/05/21,05:15:54,05,11,1, 11.9,1,1, 2.858, 10571.978, 228.786, 52583.271 20/05/21,05:15:54,06,11,1, 11.9,1,1, 2.858, 10571.967, 228.803, 52583.278 20/05/21,05:15:54,07,11,1, 11.9,1,1, 2.858, 10571.986, 228.761, 52583.256 20/05/21,05:15:54,08,11,1, 11.9,1,1, 2.858, 10571.984, 228.769, 52583.270 20/05/21,05:15:54,09,11,1, 11.9,1,1, 2.858, 10571.979, 228.757, 52583.221 20/05/21,05:15:54,10,11,1, 11.9,1,1, 2.858, 10571.973, 228.764, 52583.264 20/05/21,05:15:54,11,11,1, 11.9,1,1, 2.858, 10571.961, 228.783, 52583.267 20/05/21,05:15:54,12,11,1, 11.9,1,1, 2.858, 10571.983, 228.758, 52583.275 20/05/21,05:15:54,13,11,1, 11.9,1,1, 2.858, 10571.996, 228.749, 52583.274 20/05/21,05:15:54,14,11,1, 11.9,1,1, 2.858, 10571.990, 228.764, 52583.295 20/05/21,05:15:54,15,11,1, 11.9,1,1, 2.858, 10571.992, 228.777, 52583.305 20/05/21,05:15:54,16,11,1, 11.9,1,1, 2.858, 10572.030, 228.802, 52583.268 20/05/21,05:15:54,17,11,1, 11.9,1,1, 2.858, 10572.035, 228.816, 52583.295 20/05/21,05:15:54,18,11,1, 11.9,1,1, 2.858, 10572.021, 228.755, 52583.258 20/05/21,05:15:54,19,11,1, 11.9,1,1, 2.858, 10571.993, 228.813, 52583.288 20/05/21,05:15:55,00,11,1, 11.9,1,1, 2.858, 10572.071, 228.818, 52583.230 20/05/21,05:15:55,01,11,1, 11.9,1,1, 2.858, 10572.011, 228.797, 52583.268 20/05/21,05:15:55,02,11,1, 11.9,1,1, 2.858, 10572.022, 228.810, 52583.258 20/05/21,05:15:55,03,11,1, 11.9,1,1, 2.858, 10572.036, 228.789, 52583.309 20/05/21,05:15:55,04,11,1, 11.9,1,1, 2.858, 10572.034, 228.839, 52583.328 20/05/21,05:15:55,05,11,1, 11.9,1,1, 2.858, 10572.030, 228.761, 52583.283 20/05/21,05:15:55,06,11,1, 11.9,1,1, 2.858, 10572.043, 228.837, 52583.310 20/05/21,05:15:55,07,11,1, 11.9,1,1, 2.858, 10572.035, 228.832, 52583.327 20/05/21,05:15:55,08,11,1, 11.9,1,1, 2.858, 10572.035, 228.785, 52583.285 20/05/21,05:15:55,09,11,1, 11.9,1,1, 2.858, 10572.061, 228.788, 52583.292 20/05/21,05:15:55,10,11,1, 11.9,1,1, 2.858, 10572.076, 228.817, 52583.292 20/05/21,05:15:55,11,11,1, 11.9,1,1, 2.858, 10572.049, 228.806, 52583.255 20/05/21,05:15:55,12,11,1, 11.9,1,1, 2.858, 10572.064, 228.826, 52583.296 20/05/21,05:15:55,13,11,1, 11.9,1,1, 2.858, 10572.087, 228.827, 52583.283 20/05/21,05:15:55,14,11,1, 11.9,1,1, 2.858, 10572.051, 228.848, 52583.293 20/05/21,05:15:55,15,11,1, 11.9,1,1, 2.858, 10572.063, 228.839, 52583.324 20/05/21,05:15:55,16,11,1, 11.9,1,1, 2.858, 10572.097, 228.851, 52583.312 20/05/21,05:15:55,17,11,1, 11.9,1,1, 2.858, 10572.114, 228.815, 52583.306 20/05/21,05:15:55,18,11,1, 11.9,1,1, 2.858, 10572.089, 228.815, 52583.274 20/05/21,05:15:55,19,11,1, 11.9,1,1, 2.858, 10572.074, 228.818, 52583.230 20/05/21,05:15:56,00,11,1, 11.9,1,1, 2.861, 10572.171, 228.848, 52583.288 20/05/21,05:15:56,01,11,1, 11.9,1,1, 2.861, 10572.077, 228.814, 52583.244 20/05/21,05:15:56,02,11,1, 11.9,1,1, 2.861, 10572.109, 228.855, 52583.319 20/05/21,05:15:56,03,11,1, 11.9,1,1, 2.861, 10572.124, 228.846, 52583.310 20/05/21,05:15:56,04,11,1, 11.9,1,1, 2.861, 10572.111, 228.838, 52583.318 20/05/21,05:15:56,05,11,1, 11.9,1,1, 2.861, 10572.103, 228.799, 52583.279 20/05/21,05:15:56,06,11,1, 11.9,1,1, 2.861, 10572.116, 228.841, 52583.326 20/05/21,05:15:56,07,11,1, 11.9,1,1, 2.861, 10572.105, 228.840, 52583.356 20/05/21,05:15:56,08,11,1, 11.9,1,1, 2.861, 10572.121, 228.873, 52583.275 20/05/21,05:15:56,09,11,1, 11.9,1,1, 2.861, 10572.101, 228.801, 52583.226 20/05/21,05:15:56,10,11,1, 11.9,1,1, 2.861, 10572.142, 228.862, 52583.290 20/05/21,05:15:56,11,11,1, 11.9,1,1, 2.861, 10572.137, 228.864, 52583.327 20/05/21,05:15:56,12,11,1, 11.9,1,1, 2.861, 10572.126, 228.827, 52583.306 20/05/21,05:15:56,13,11,1, 11.9,1,1, 2.861, 10572.126, 228.822, 52583.259 20/05/21,05:15:56,14,11,1, 11.9,1,1, 2.861, 10572.179, 228.888, 52583.196 20/05/21,05:15:56,15,11,1, 11.9,1,1, 2.861, 10572.162, 228.840, 52583.365 20/05/21,05:15:56,16,11,1, 11.9,1,1, 2.861, 10572.153, 228.824, 52583.299 20/05/21,05:15:56,17,11,1, 11.9,1,1, 2.861, 10572.153, 228.828, 52583.305 20/05/21,05:15:56,18,11,1, 11.9,1,1, 2.861, 10572.151, 228.875, 52583.324 20/05/21,05:15:56,19,11,1, 11.9,1,1, 2.861, 10572.172, 228.848, 52583.288 20/05/21,05:15:57,00,11,1, 11.9,1,1, 2.857, 10572.246, 228.889, 52583.350 20/05/21,05:15:57,01,11,1, 11.9,1,1, 2.857, 10572.199, 228.853, 52583.287 20/05/21,05:15:57,02,11,1, 11.9,1,1, 2.857, 10572.181, 228.872, 52583.304 20/05/21,05:15:57,03,11,1, 11.9,1,1, 2.857, 10572.182, 228.879, 52583.338 20/05/21,05:15:57,04,11,1, 11.9,1,1, 2.857, 10572.179, 228.887, 52583.382 20/05/21,05:15:57,05,11,1, 11.9,1,1, 2.857, 10572.167, 228.851, 52583.307 20/05/21,05:15:57,06,11,1, 11.9,1,1, 2.857, 10572.185, 228.889, 52583.344 20/05/21,05:15:57,07,11,1, 11.9,1,1, 2.857, 10572.187, 228.855, 52583.301 20/05/21,05:15:57,08,11,1, 11.9,1,1, 2.857, 10572.235, 228.855, 52583.332 20/05/21,05:15:57,09,11,1, 11.9,1,1, 2.857, 10572.199, 228.881, 52583.318 20/05/21,05:15:57,10,11,1, 11.9,1,1, 2.857, 10572.212, 228.884, 52583.352 20/05/21,05:15:57,11,11,1, 11.9,1,1, 2.857, 10572.212, 228.830, 52583.333 20/05/21,05:15:57,12,11,1, 11.9,1,1, 2.857, 10572.221, 228.856, 52583.280 20/05/21,05:15:57,13,11,1, 11.9,1,1, 2.857, 10572.230, 228.915, 52583.388 20/05/21,05:15:57,14,11,1, 11.9,1,1, 2.857, 10572.241, 228.915, 52583.366 20/05/21,05:15:57,15,11,1, 11.9,1,1, 2.857, 10572.238, 228.926, 52583.344 20/05/21,05:15:57,16,11,1, 11.9,1,1, 2.857, 10572.217, 228.832, 52583.310 20/05/21,05:15:57,17,11,1, 11.9,1,1, 2.857, 10572.237, 228.890, 52583.389 20/05/21,05:15:57,18,11,1, 11.9,1,1, 2.857, 10572.240, 228.907, 52583.348 20/05/21,05:15:57,19,11,1, 11.9,1,1, 2.857, 10572.252, 228.889, 52583.350 20/05/21,05:15:58,00,11,1, 11.9,1,1, 2.857, 10572.280, 228.911, 52583.339 20/05/21,05:15:58,01,11,1, 11.9,1,1, 2.857, 10572.264, 228.905, 52583.332 20/05/21,05:15:58,02,11,1, 11.9,1,1, 2.857, 10572.209, 228.866, 52583.327 20/05/21,05:15:58,03,11,1, 11.9,1,1, 2.857, 10572.265, 228.914, 52583.342 20/05/21,05:15:58,04,11,1, 11.9,1,1, 2.857, 10572.243, 228.908, 52583.353 20/05/21,05:15:58,05,11,1, 11.9,1,1, 2.857, 10572.259, 228.904, 52583.346 20/05/21,05:15:58,06,11,1, 11.9,1,1, 2.857, 10572.260, 228.910, 52583.368 20/05/21,05:15:58,07,11,1, 11.9,1,1, 2.857, 10572.272, 228.932, 52583.381 20/05/21,05:15:58,08,11,1, 11.9,1,1, 2.857, 10572.269, 228.912, 52583.342 20/05/21,05:15:58,09,11,1, 11.9,1,1, 2.857, 10572.238, 228.928, 52583.609 20/05/21,05:15:58,10,11,1, 11.9,1,1, 2.857, 10572.286, 228.897, 52583.447 20/05/21,05:15:58,11,11,1, 11.9,1,1, 2.857, 10572.288, 228.866, 52583.386 20/05/21,05:15:58,12,11,1, 11.9,1,1, 2.857, 10572.291, 228.915, 52583.401 20/05/21,05:15:58,13,11,1, 11.9,1,1, 2.857, 10572.284, 228.857, 52583.331 20/05/21,05:15:58,14,11,1, 11.9,1,1, 2.857, 10572.291, 228.935, 52583.377 20/05/21,05:15:58,15,11,1, 11.9,1,1, 2.857, 10572.288, 228.904, 52583.342 20/05/21,05:15:58,16,11,1, 11.9,1,1, 2.857, 10572.310, 228.932, 52583.399 20/05/21,05:15:58,17,11,1, 11.9,1,1, 2.857, 10572.321, 228.908, 52583.388 20/05/21,05:15:58,18,11,1, 11.9,1,1, 2.857, 10572.287, 228.911, 52583.362 20/05/21,05:15:58,19,11,1, 11.9,1,1, 2.857, 10572.287, 228.911, 52583.339 20/05/21,05:15:59,00,11,1, 11.8,1,1, 2.860, 10572.363, 228.918, 52583.372 20/05/21,05:15:59,01,11,1, 11.8,1,1, 2.860, 10572.331, 228.918, 52583.375 20/05/21,05:15:59,02,11,1, 11.8,1,1, 2.860, 10572.300, 228.868, 52583.362 20/05/21,05:15:59,03,11,1, 11.8,1,1, 2.860, 10572.278, 228.930, 52583.348 20/05/21,05:15:59,04,11,1, 11.8,1,1, 2.860, 10572.316, 228.911, 52583.337 20/05/21,05:15:59,05,11,1, 11.8,1,1, 2.860, 10572.332, 228.944, 52583.411 20/05/21,05:15:59,06,11,1, 11.8,1,1, 2.860, 10572.337, 228.921, 52583.357 20/05/21,05:15:59,07,11,1, 11.8,1,1, 2.860, 10572.327, 228.933, 52583.373 20/05/21,05:15:59,08,11,1, 11.8,1,1, 2.860, 10572.318, 228.926, 52583.352 20/05/21,05:15:59,09,11,1, 11.8,1,1, 2.860, 10572.310, 228.933, 52583.352 20/05/21,05:15:59,10,11,1, 11.8,1,1, 2.860, 10572.332, 228.938, 52583.419 20/05/21,05:15:59,11,11,1, 11.8,1,1, 2.860, 10572.348, 228.923, 52583.399 20/05/21,05:15:59,12,11,1, 11.8,1,1, 2.860, 10572.317, 228.903, 52583.374 20/05/21,05:15:59,13,11,1, 11.8,1,1, 2.860, 10572.374, 228.937, 52583.428 20/05/21,05:15:59,14,11,1, 11.8,1,1, 2.860, 10572.366, 228.947, 52583.390 20/05/21,05:15:59,15,11,1, 11.8,1,1, 2.860, 10572.340, 228.898, 52583.409 20/05/21,05:15:59,16,11,1, 11.8,1,1, 2.860, 10572.331, 228.934, 52583.374 20/05/21,05:15:59,17,11,1, 11.8,1,1, 2.860, 10572.357, 228.960, 52583.390 20/05/21,05:15:59,18,11,1, 11.8,1,1, 2.860, 10572.366, 228.941, 52583.373 20/05/21,05:15:59,19,11,1, 11.8,1,1, 2.860, 10572.371, 228.918, 52583.372 20/05/21,05:16:00,00,11,1, 11.9,1,1, 2.860, 10572.447, 228.992, 52583.384 20/05/21,05:16:00,01,11,1, 11.9,1,1, 2.860, 10572.351, 228.918, 52583.349 20/05/21,05:16:00,02,11,1, 11.9,1,1, 2.860, 10572.384, 228.958, 52583.390 20/05/21,05:16:00,03,11,1, 11.9,1,1, 2.860, 10572.397, 228.949, 52583.397 20/05/21,05:16:00,04,11,1, 11.9,1,1, 2.860, 10572.399, 228.956, 52583.389 20/05/21,05:16:00,05,11,1, 11.9,1,1, 2.860, 10572.386, 228.964, 52583.366 20/05/21,05:16:00,06,11,1, 11.9,1,1, 2.860, 10572.390, 228.974, 52583.409 20/05/21,05:16:00,07,11,1, 11.9,1,1, 2.860, 10572.406, 228.927, 52583.342 20/05/21,05:16:00,08,11,1, 11.9,1,1, 2.860, 10572.403, 228.973, 52583.429 20/05/21,05:16:00,09,11,1, 11.9,1,1, 2.860, 10572.383, 228.926, 52583.391 20/05/21,05:16:00,10,11,1, 11.9,1,1, 2.860, 10572.404, 228.986, 52583.403 20/05/21,05:16:00,11,11,1, 11.9,1,1, 2.860, 10572.406, 228.985, 52583.426 20/05/21,05:16:00,12,11,1, 11.9,1,1, 2.860, 10572.411, 228.972, 52583.361 20/05/21,05:16:00,13,11,1, 11.9,1,1, 2.860, 10572.403, 228.943, 52583.358 20/05/21,05:16:00,14,11,1, 11.9,1,1, 2.860, 10572.420, 228.974, 52583.367 20/05/21,05:16:00,15,11,1, 11.9,1,1, 2.860, 10572.425, 228.966, 52583.384 20/05/21,05:16:00,16,11,1, 11.9,1,1, 2.860, 10572.442, 228.992, 52583.348 20/05/21,05:16:00,17,11,1, 11.9,1,1, 2.860, 10572.450, 228.976, 52583.363 20/05/21,05:16:00,18,11,1, 11.9,1,1, 2.860, 10572.431, 228.986, 52583.394 20/05/21,05:16:00,19,11,1, 11.9,1,1, 2.860, 10572.447, 228.992, 52583.384 20/05/21,05:16:01,00,11,1, 11.8,1,1, 2.861, 10572.488, 229.002, 52583.421 20/05/21,05:16:01,01,11,1, 11.8,1,1, 2.861, 10572.478, 228.967, 52583.415 20/05/21,05:16:01,02,11,1, 11.8,1,1, 2.861, 10572.446, 228.966, 52583.394 20/05/21,05:16:01,03,11,1, 11.8,1,1, 2.861, 10572.438, 228.969, 52583.373 20/05/21,05:16:01,04,11,1, 11.8,1,1, 2.861, 10572.461, 228.986, 52583.411 20/05/21,05:16:01,05,11,1, 11.8,1,1, 2.861, 10572.444, 228.966, 52583.243 20/05/21,05:16:01,06,11,1, 11.8,1,1, 2.861, 10572.477, 228.994, 52583.488 20/05/21,05:16:01,07,11,1, 11.8,1,1, 2.861, 10572.482, 228.951, 52583.411 20/05/21,05:16:01,08,11,1, 11.8,1,1, 2.861, 10572.483, 228.983, 52583.436 20/05/21,05:16:01,09,11,1, 11.8,1,1, 2.861, 10572.466, 229.003, 52583.437 20/05/21,05:16:01,10,11,1, 11.8,1,1, 2.861, 10572.474, 229.004, 52583.455 20/05/21,05:16:01,11,11,1, 11.8,1,1, 2.861, 10572.477, 228.979, 52583.410 20/05/21,05:16:01,12,11,1, 11.8,1,1, 2.861, 10572.472, 228.985, 52583.400 20/05/21,05:16:01,13,11,1, 11.8,1,1, 2.861, 10572.487, 229.015, 52583.437 20/05/21,05:16:01,14,11,1, 11.8,1,1, 2.861, 10572.505, 228.981, 52583.413 20/05/21,05:16:01,15,11,1, 11.8,1,1, 2.861, 10572.493, 229.037, 52583.460 20/05/21,05:16:01,16,11,1, 11.8,1,1, 2.861, 10572.466, 228.986, 52583.378 20/05/21,05:16:01,17,11,1, 11.8,1,1, 2.861, 10572.502, 229.034, 52583.389 20/05/21,05:16:01,18,11,1, 11.8,1,1, 2.861, 10572.499, 229.003, 52583.447 20/05/21,05:16:01,19,11,1, 11.8,1,1, 2.861, 10572.495, 229.002, 52583.421 20/05/21,05:16:02,00,11,1, 11.8,1,1, 2.860, 10572.555, 229.023, 52583.396 20/05/21,05:16:02,01,11,1, 11.8,1,1, 2.860, 10572.492, 229.020, 52583.416 20/05/21,05:16:02,02,11,1, 11.8,1,1, 2.860, 10572.497, 228.974, 52583.368 20/05/21,05:16:02,03,11,1, 11.8,1,1, 2.860, 10572.528, 228.977, 52583.396 20/05/21,05:16:02,04,11,1, 11.8,1,1, 2.860, 10572.542, 228.996, 52583.408 20/05/21,05:16:02,05,11,1, 11.8,1,1, 2.860, 10572.515, 229.000, 52583.411 20/05/21,05:16:02,06,11,1, 11.8,1,1, 2.860, 10572.516, 229.024, 52583.427 20/05/21,05:16:02,07,11,1, 11.8,1,1, 2.860, 10572.532, 229.021, 52583.422 20/05/21,05:16:02,08,11,1, 11.8,1,1, 2.860, 10572.512, 229.003, 52583.407 20/05/21,05:16:02,09,11,1, 11.8,1,1, 2.860, 10572.514, 229.022, 52583.415 20/05/21,05:16:02,10,11,1, 11.8,1,1, 2.860, 10572.563, 229.041, 52583.434 20/05/21,05:16:02,11,11,1, 11.8,1,1, 2.860, 10572.557, 229.007, 52583.470 20/05/21,05:16:02,12,11,1, 11.8,1,1, 2.860, 10572.535, 229.019, 52583.438 20/05/21,05:16:02,13,11,1, 11.8,1,1, 2.860, 10572.536, 229.014, 52583.415 20/05/21,05:16:02,14,11,1, 11.8,1,1, 2.860, 10572.581, 229.017, 52583.402 20/05/21,05:16:02,15,11,1, 11.8,1,1, 2.860, 10572.549, 228.992, 52583.382 20/05/21,05:16:02,16,11,1, 11.8,1,1, 2.860, 10572.569, 229.038, 52583.442 20/05/21,05:16:02,17,11,1, 11.8,1,1, 2.860, 10572.565, 229.001, 52583.382 20/05/21,05:16:02,18,11,1, 11.8,1,1, 2.860, 10572.549, 228.997, 52583.376 20/05/21,05:16:02,19,11,1, 11.8,1,1, 2.860, 10572.560, 229.023, 52583.396 20/05/21,05:16:03,00,11,1, 11.8,1,1, 2.862, 10572.605, 229.045, 52583.419 20/05/21,05:16:03,01,11,1, 11.8,1,1, 2.862, 10572.561, 229.025, 52583.374 20/05/21,05:16:03,02,11,1, 11.8,1,1, 2.862, 10572.565, 229.043, 52583.410 20/05/21,05:16:03,03,11,1, 11.8,1,1, 2.862, 10572.573, 229.043, 52583.434 20/05/21,05:16:03,04,11,1, 11.8,1,1, 2.862, 10572.574, 229.002, 52583.398 20/05/21,05:16:03,05,11,1, 11.8,1,1, 2.862, 10572.589, 229.044, 52583.442 20/05/21,05:16:03,06,11,1, 11.8,1,1, 2.862, 10572.577, 229.070, 52583.416 20/05/21,05:16:03,07,11,1, 11.8,1,1, 2.862, 10572.578, 229.010, 52583.427 20/05/21,05:16:03,08,11,1, 11.8,1,1, 2.862, 10572.557, 229.042, 52583.415 20/05/21,05:16:03,09,11,1, 11.8,1,1, 2.862, 10572.586, 229.030, 52583.454 20/05/21,05:16:03,10,11,1, 11.8,1,1, 2.862, 10572.578, 229.049, 52583.431 20/05/21,05:16:03,11,11,1, 11.8,1,1, 2.862, 10572.598, 229.047, 52583.390 20/05/21,05:16:03,12,11,1, 11.8,1,1, 2.862, 10572.594, 229.040, 52583.416 20/05/21,05:16:03,13,11,1, 11.8,1,1, 2.862, 10572.579, 229.020, 52583.431 20/05/21,05:16:03,14,11,1, 11.8,1,1, 2.862, 10572.630, 229.043, 52583.409 20/05/21,05:16:03,15,11,1, 11.8,1,1, 2.862, 10572.615, 229.023, 52583.420 20/05/21,05:16:03,16,11,1, 11.8,1,1, 2.862, 10572.596, 229.020, 52583.405 20/05/21,05:16:03,17,11,1, 11.8,1,1, 2.862, 10572.609, 229.031, 52583.395 20/05/21,05:16:03,18,11,1, 11.8,1,1, 2.862, 10572.627, 229.031, 52583.439 20/05/21,05:16:03,19,11,1, 11.8,1,1, 2.862, 10572.612, 229.045, 52583.419 20/05/21,05:16:04,00,11,1, 11.9,1,1, 2.857, 10572.697, 229.068, 52583.402 20/05/21,05:16:04,01,11,1, 11.9,1,1, 2.857, 10572.617, 229.014, 52583.383 20/05/21,05:16:04,02,11,1, 11.9,1,1, 2.857, 10572.645, 229.064, 52583.465 20/05/21,05:16:04,03,11,1, 11.9,1,1, 2.857, 10572.641, 229.013, 52583.442 20/05/21,05:16:04,04,11,1, 11.9,1,1, 2.857, 10572.649, 229.070, 52583.449 20/05/21,05:16:04,05,11,1, 11.9,1,1, 2.857, 10572.617, 229.020, 52583.418 20/05/21,05:16:04,06,11,1, 11.9,1,1, 2.857, 10572.652, 229.043, 52583.441 20/05/21,05:16:04,07,11,1, 11.9,1,1, 2.857, 10572.637, 229.032, 52583.409 20/05/21,05:16:04,08,11,1, 11.9,1,1, 2.857, 10572.631, 229.033, 52583.337 20/05/21,05:16:04,09,11,1, 11.9,1,1, 2.857, 10572.638, 229.022, 52583.430 20/05/21,05:16:04,10,11,1, 11.9,1,1, 2.857, 10572.675, 229.032, 52583.441 20/05/21,05:16:04,11,11,1, 11.9,1,1, 2.857, 10572.690, 229.049, 52583.429 20/05/21,05:16:04,12,11,1, 11.9,1,1, 2.857, 10572.652, 229.065, 52583.477 20/05/21,05:16:04,13,11,1, 11.9,1,1, 2.857, 10572.675, 229.031, 52583.461 20/05/21,05:16:04,14,11,1, 11.9,1,1, 2.857, 10572.673, 229.048, 52583.449 20/05/21,05:16:04,15,11,1, 11.9,1,1, 2.857, 10572.644, 229.046, 52583.441 20/05/21,05:16:04,16,11,1, 11.9,1,1, 2.857, 10572.654, 229.059, 52583.436 20/05/21,05:16:04,17,11,1, 11.9,1,1, 2.857, 10572.693, 229.077, 52583.521 20/05/21,05:16:04,18,11,1, 11.9,1,1, 2.857, 10572.633, 229.039, 52583.413 20/05/21,05:16:04,19,11,1, 11.9,1,1, 2.857, 10572.704, 229.068, 52583.402 20/05/21,05:16:05,00,11,1, 11.9,1,1, 2.863, 10572.714, 229.067, 52583.476 20/05/21,05:16:05,01,11,1, 11.9,1,1, 2.863, 10572.651, 229.074, 52583.405 20/05/21,05:16:05,02,11,1, 11.9,1,1, 2.863, 10572.682, 229.065, 52583.474 20/05/21,05:16:05,03,11,1, 11.9,1,1, 2.863, 10572.669, 229.068, 52583.479 20/05/21,05:16:05,04,11,1, 11.9,1,1, 2.863, 10572.690, 229.053, 52583.485 20/05/21,05:16:05,05,11,1, 11.9,1,1, 2.863, 10572.682, 229.055, 52583.488 20/05/21,05:16:05,06,11,1, 11.9,1,1, 2.863, 10572.692, 229.048, 52583.488 20/05/21,05:16:05,07,11,1, 11.9,1,1, 2.863, 10572.701, 229.098, 52583.462 20/05/21,05:16:05,08,11,1, 11.9,1,1, 2.863, 10572.678, 229.080, 52583.469 20/05/21,05:16:05,09,11,1, 11.9,1,1, 2.863, 10572.689, 229.093, 52583.495 20/05/21,05:16:05,10,11,1, 11.9,1,1, 2.863, 10572.680, 229.092, 52583.481 20/05/21,05:16:05,11,11,1, 11.9,1,1, 2.863, 10572.710, 229.067, 52583.445 20/05/21,05:16:05,12,11,1, 11.9,1,1, 2.863, 10572.709, 229.069, 52583.444 20/05/21,05:16:05,13,11,1, 11.9,1,1, 2.863, 10572.681, 229.061, 52583.451 20/05/21,05:16:05,14,11,1, 11.9,1,1, 2.863, 10572.724, 229.093, 52583.460 20/05/21,05:16:05,15,11,1, 11.9,1,1, 2.863, 10572.723, 229.080, 52583.461 20/05/21,05:16:05,16,11,1, 11.9,1,1, 2.863, 10572.709, 229.095, 52583.466 20/05/21,05:16:05,17,11,1, 11.9,1,1, 2.863, 10572.734, 229.078, 52583.458 20/05/21,05:16:05,18,11,1, 11.9,1,1, 2.863, 10572.723, 229.077, 52583.487 20/05/21,05:16:05,19,11,1, 11.9,1,1, 2.863, 10572.720, 229.067, 52583.476 20/05/21,05:16:06,00,11,1, 11.8,1,1, 2.863, 10572.755, 229.096, 52583.529 20/05/21,05:16:06,01,11,1, 11.8,1,1, 2.863, 10572.712, 229.047, 52583.444 20/05/21,05:16:06,02,11,1, 11.8,1,1, 2.863, 10572.718, 229.073, 52583.450 20/05/21,05:16:06,03,11,1, 11.8,1,1, 2.863, 10572.750, 229.098, 52583.469 20/05/21,05:16:06,04,11,1, 11.8,1,1, 2.863, 10572.732, 229.078, 52583.514 20/05/21,05:16:06,05,11,1, 11.8,1,1, 2.863, 10572.731, 229.083, 52583.474 20/05/21,05:16:06,06,11,1, 11.8,1,1, 2.863, 10572.742, 229.094, 52583.495 20/05/21,05:16:06,07,11,1, 11.8,1,1, 2.863, 10572.736, 229.081, 52583.481 20/05/21,05:16:06,08,11,1, 11.8,1,1, 2.863, 10572.724, 229.075, 52583.480 20/05/21,05:16:06,09,11,1, 11.8,1,1, 2.863, 10572.734, 229.102, 52583.535 20/05/21,05:16:06,10,11,1, 11.8,1,1, 2.863, 10572.717, 229.068, 52583.514 20/05/21,05:16:06,11,11,1, 11.8,1,1, 2.863, 10572.730, 229.079, 52583.516 20/05/21,05:16:06,12,11,1, 11.8,1,1, 2.863, 10572.763, 229.087, 52583.542 20/05/21,05:16:06,13,11,1, 11.8,1,1, 2.863, 10572.739, 229.074, 52583.475 20/05/21,05:16:06,14,11,1, 11.8,1,1, 2.863, 10572.723, 229.118, 52583.809 20/05/21,05:16:06,15,11,1, 11.8,1,1, 2.863, 10572.825, 229.106, 52583.483 20/05/21,05:16:06,16,11,1, 11.8,1,1, 2.863, 10572.803, 229.096, 52583.434 20/05/21,05:16:06,17,11,1, 11.8,1,1, 2.863, 10572.777, 229.097, 52583.470 20/05/21,05:16:06,18,11,1, 11.8,1,1, 2.863, 10572.796, 229.108, 52583.500 20/05/21,05:16:06,19,11,1, 11.8,1,1, 2.863, 10572.760, 229.096, 52583.529 20/05/21,05:16:07,00,11,1, 11.9,1,1, 2.859, 10572.780, 229.131, 52583.504 20/05/21,05:16:07,01,11,1, 11.9,1,1, 2.859, 10572.751, 229.116, 52583.482 20/05/21,05:16:07,02,11,1, 11.9,1,1, 2.859, 10572.764, 229.090, 52583.508 20/05/21,05:16:07,03,11,1, 11.9,1,1, 2.859, 10572.770, 229.128, 52583.497 20/05/21,05:16:07,04,11,1, 11.9,1,1, 2.859, 10572.758, 229.116, 52583.550 20/05/21,05:16:07,05,11,1, 11.9,1,1, 2.859, 10572.750, 229.105, 52583.524 20/05/21,05:16:07,06,11,1, 11.9,1,1, 2.859, 10572.785, 229.158, 52583.543 20/05/21,05:16:07,07,11,1, 11.9,1,1, 2.859, 10572.737, 229.094, 52583.495 20/05/21,05:16:07,08,11,1, 11.9,1,1, 2.859, 10572.778, 229.104, 52583.492 20/05/21,05:16:07,09,11,1, 11.9,1,1, 2.859, 10572.742, 229.103, 52583.495 20/05/21,05:16:07,10,11,1, 11.9,1,1, 2.859, 10572.773, 229.084, 52583.539 20/05/21,05:16:07,11,11,1, 11.9,1,1, 2.859, 10572.757, 229.098, 52583.492 20/05/21,05:16:07,12,11,1, 11.9,1,1, 2.859, 10572.772, 229.113, 52583.498 20/05/21,05:16:07,13,11,1, 11.9,1,1, 2.859, 10572.776, 229.118, 52583.523 20/05/21,05:16:07,14,11,1, 11.9,1,1, 2.859, 10572.770, 229.116, 52583.495 20/05/21,05:16:07,15,11,1, 11.9,1,1, 2.859, 10572.789, 229.133, 52583.535 20/05/21,05:16:07,16,11,1, 11.9,1,1, 2.859, 10572.753, 229.112, 52583.514 20/05/21,05:16:07,17,11,1, 11.9,1,1, 2.859, 10572.763, 229.156, 52583.498 20/05/21,05:16:07,18,11,1, 11.9,1,1, 2.859, 10572.778, 229.139, 52583.470 20/05/21,05:16:07,19,11,1, 11.9,1,1, 2.859, 10572.782, 229.131, 52583.504 20/05/21,05:16:08,00,11,1, 11.8,1,1, 2.862, 10572.797, 229.160, 52583.547 20/05/21,05:16:08,01,11,1, 11.8,1,1, 2.862, 10572.784, 229.127, 52583.487 20/05/21,05:16:08,02,11,1, 11.8,1,1, 2.862, 10572.782, 229.126, 52583.512 20/05/21,05:16:08,03,11,1, 11.8,1,1, 2.862, 10572.770, 229.142, 52583.529 20/05/21,05:16:08,04,11,1, 11.8,1,1, 2.862, 10572.788, 229.131, 52583.494 20/05/21,05:16:08,05,11,1, 11.8,1,1, 2.862, 10572.778, 229.147, 52583.520 20/05/21,05:16:08,06,11,1, 11.8,1,1, 2.862, 10572.794, 229.134, 52583.539 20/05/21,05:16:08,07,11,1, 11.8,1,1, 2.862, 10572.783, 229.135, 52583.515 20/05/21,05:16:08,08,11,1, 11.8,1,1, 2.862, 10572.794, 229.158, 52583.537 20/05/21,05:16:08,09,11,1, 11.8,1,1, 2.862, 10572.791, 229.142, 52583.526 20/05/21,05:16:08,10,11,1, 11.8,1,1, 2.862, 10572.815, 229.149, 52583.516 20/05/21,05:16:08,11,11,1, 11.8,1,1, 2.862, 10572.794, 229.152, 52583.500 20/05/21,05:16:08,12,11,1, 11.8,1,1, 2.862, 10572.797, 229.164, 52583.530 20/05/21,05:16:08,13,11,1, 11.8,1,1, 2.862, 10572.798, 229.169, 52583.550 20/05/21,05:16:08,14,11,1, 11.8,1,1, 2.862, 10572.800, 229.171, 52583.536 20/05/21,05:16:08,15,11,1, 11.8,1,1, 2.862, 10572.783, 229.148, 52583.505 20/05/21,05:16:08,16,11,1, 11.8,1,1, 2.862, 10572.776, 229.117, 52583.508 20/05/21,05:16:08,17,11,1, 11.8,1,1, 2.862, 10572.794, 229.151, 52583.550 20/05/21,05:16:08,18,11,1, 11.8,1,1, 2.862, 10572.800, 229.132, 52583.484 20/05/21,05:16:08,19,11,1, 11.8,1,1, 2.862, 10572.800, 229.160, 52583.547 20/05/21,05:16:09,00,11,1, 11.9,1,1, 2.855, 10572.814, 229.196, 52583.560 20/05/21,05:16:09,01,11,1, 11.9,1,1, 2.855, 10572.821, 229.148, 52583.508 20/05/21,05:16:09,02,11,1, 11.9,1,1, 2.855, 10572.797, 229.179, 52583.489 20/05/21,05:16:09,03,11,1, 11.9,1,1, 2.855, 10572.830, 229.179, 52583.529 20/05/21,05:16:09,04,11,1, 11.9,1,1, 2.855, 10572.805, 229.166, 52583.509 20/05/21,05:16:09,05,11,1, 11.9,1,1, 2.855, 10572.828, 229.176, 52583.537 20/05/21,05:16:09,06,11,1, 11.9,1,1, 2.855, 10572.815, 229.174, 52583.534 20/05/21,05:16:09,07,11,1, 11.9,1,1, 2.855, 10572.834, 229.154, 52583.562 20/05/21,05:16:09,08,11,1, 11.9,1,1, 2.855, 10572.822, 229.167, 52583.545 20/05/21,05:16:09,09,11,1, 11.9,1,1, 2.855, 10572.823, 229.171, 52583.527 20/05/21,05:16:09,10,11,1, 11.9,1,1, 2.855, 10572.818, 229.174, 52583.539 20/05/21,05:16:09,11,11,1, 11.9,1,1, 2.855, 10572.800, 229.155, 52583.508 20/05/21,05:16:09,12,11,1, 11.9,1,1, 2.855, 10572.831, 229.200, 52583.579 20/05/21,05:16:09,13,11,1, 11.9,1,1, 2.855, 10572.815, 229.161, 52583.549 20/05/21,05:16:09,14,11,1, 11.9,1,1, 2.855, 10572.836, 229.173, 52583.513 20/05/21,05:16:09,15,11,1, 11.9,1,1, 2.855, 10572.835, 229.170, 52583.566 20/05/21,05:16:09,16,11,1, 11.9,1,1, 2.855, 10572.832, 229.186, 52583.531 20/05/21,05:16:09,17,11,1, 11.9,1,1, 2.855, 10572.824, 229.173, 52583.531 20/05/21,05:16:09,18,11,1, 11.9,1,1, 2.855, 10572.817, 229.181, 52583.543 20/05/21,05:16:09,19,11,1, 11.9,1,1, 2.855, 10572.818, 229.196, 52583.560 20/05/21,05:16:10,00,11,1, 11.9,1,1, 2.858, 10572.881, 229.234, 52583.664 20/05/21,05:16:10,01,11,1, 11.9,1,1, 2.858, 10572.846, 229.200, 52583.566 20/05/21,05:16:10,02,11,1, 11.9,1,1, 2.858, 10572.835, 229.185, 52583.526 20/05/21,05:16:10,03,11,1, 11.9,1,1, 2.858, 10572.847, 229.211, 52583.629 20/05/21,05:16:10,04,11,1, 11.9,1,1, 2.858, 10572.868, 229.185, 52583.628 20/05/21,05:16:10,05,11,1, 11.9,1,1, 2.858, 10572.838, 229.167, 52583.627 20/05/21,05:16:10,06,11,1, 11.9,1,1, 2.858, 10572.843, 229.178, 52583.611 20/05/21,05:16:10,07,11,1, 11.9,1,1, 2.858, 10572.859, 229.200, 52583.628 20/05/21,05:16:10,08,11,1, 11.9,1,1, 2.858, 10572.846, 229.191, 52583.647 20/05/21,05:16:10,09,11,1, 11.9,1,1, 2.858, 10572.843, 229.221, 52583.635 20/05/21,05:16:10,10,11,1, 11.9,1,1, 2.858, 10572.842, 229.202, 52583.649 20/05/21,05:16:10,11,11,1, 11.9,1,1, 2.858, 10572.874, 229.202, 52583.663 20/05/21,05:16:10,12,11,1, 11.9,1,1, 2.858, 10572.868, 229.231, 52583.673 20/05/21,05:16:10,13,11,1, 11.9,1,1, 2.858, 10572.859, 229.199, 52583.627 20/05/21,05:16:10,14,11,1, 11.9,1,1, 2.858, 10572.856, 229.217, 52583.643 20/05/21,05:16:10,15,11,1, 11.9,1,1, 2.858, 10572.869, 229.204, 52583.626 20/05/21,05:16:10,16,11,1, 11.9,1,1, 2.858, 10572.853, 229.223, 52583.640 20/05/21,05:16:10,17,11,1, 11.9,1,1, 2.858, 10572.873, 229.253, 52583.672 20/05/21,05:16:10,18,11,1, 11.9,1,1, 2.858, 10572.888, 229.221, 52583.650 20/05/21,05:16:10,19,11,1, 11.9,1,1, 2.858, 10572.886, 229.234, 52583.664 20/05/21,05:16:11,00,11,1, 11.9,1,1, 2.857, 10572.922, 229.244, 52583.645 20/05/21,05:16:11,01,11,1, 11.9,1,1, 2.857, 10572.845, 229.210, 52583.661 20/05/21,05:16:11,02,11,1, 11.9,1,1, 2.857, 10572.873, 229.215, 52583.631 20/05/21,05:16:11,03,11,1, 11.9,1,1, 2.857, 10572.886, 229.210, 52583.622 20/05/21,05:16:11,04,11,1, 11.9,1,1, 2.857, 10572.894, 229.229, 52583.659 20/05/21,05:16:11,05,11,1, 11.9,1,1, 2.857, 10572.869, 229.219, 52583.654 20/05/21,05:16:11,06,11,1, 11.9,1,1, 2.857, 10572.913, 229.212, 52583.669 20/05/21,05:16:11,07,11,1, 11.9,1,1, 2.857, 10572.890, 229.238, 52583.648 20/05/21,05:16:11,08,11,1, 11.9,1,1, 2.857, 10572.901, 229.229, 52583.637 20/05/21,05:16:11,09,11,1, 11.9,1,1, 2.857, 10572.883, 229.244, 52583.676 20/05/21,05:16:11,10,11,1, 11.9,1,1, 2.857, 10572.900, 229.214, 52583.638 20/05/21,05:16:11,11,11,1, 11.9,1,1, 2.857, 10572.905, 229.226, 52583.669 20/05/21,05:16:11,12,11,1, 11.9,1,1, 2.857, 10572.893, 229.218, 52583.627 20/05/21,05:16:11,13,11,1, 11.9,1,1, 2.857, 10572.893, 229.227, 52583.641 20/05/21,05:16:11,14,11,1, 11.9,1,1, 2.857, 10572.921, 229.224, 52583.665 20/05/21,05:16:11,15,11,1, 11.9,1,1, 2.857, 10572.907, 229.236, 52583.634 20/05/21,05:16:11,16,11,1, 11.9,1,1, 2.857, 10572.903, 229.254, 52583.658 20/05/21,05:16:11,17,11,1, 11.9,1,1, 2.857, 10572.894, 229.243, 52583.755 20/05/21,05:16:11,18,11,1, 11.9,1,1, 2.857, 10572.920, 229.240, 52583.708 20/05/21,05:16:11,19,11,1, 11.9,1,1, 2.857, 10572.924, 229.244, 52583.645 20/05/21,05:16:12,00,11,1, 11.9,1,1, 2.859, 10572.947, 229.253, 52583.777 20/05/21,05:16:12,01,11,1, 11.9,1,1, 2.859, 10572.896, 229.240, 52583.646 20/05/21,05:16:12,02,11,1, 11.9,1,1, 2.859, 10572.897, 229.261, 52583.652 20/05/21,05:16:12,03,11,1, 11.9,1,1, 2.859, 10572.922, 229.267, 52583.666 20/05/21,05:16:12,04,11,1, 11.9,1,1, 2.859, 10572.905, 229.254, 52583.675 20/05/21,05:16:12,05,11,1, 11.9,1,1, 2.859, 10572.914, 229.260, 52583.682 20/05/21,05:16:12,06,11,1, 11.9,1,1, 2.859, 10572.911, 229.238, 52583.684 20/05/21,05:16:12,07,11,1, 11.9,1,1, 2.859, 10572.923, 229.268, 52583.696 20/05/21,05:16:12,08,11,1, 11.9,1,1, 2.859, 10572.915, 229.253, 52583.653 20/05/21,05:16:12,09,11,1, 11.9,1,1, 2.859, 10572.908, 229.255, 52583.666 20/05/21,05:16:12,10,11,1, 11.9,1,1, 2.859, 10572.925, 229.239, 52583.666 20/05/21,05:16:12,11,11,1, 11.9,1,1, 2.859, 10572.926, 229.214, 52583.681 20/05/21,05:16:12,12,11,1, 11.9,1,1, 2.859, 10572.911, 229.256, 52583.677 20/05/21,05:16:12,13,11,1, 11.9,1,1, 2.859, 10572.933, 229.240, 52583.652 20/05/21,05:16:12,14,11,1, 11.9,1,1, 2.859, 10572.933, 229.247, 52583.653 20/05/21,05:16:12,15,11,1, 11.9,1,1, 2.859, 10572.910, 229.226, 52583.665 20/05/21,05:16:12,16,11,1, 11.9,1,1, 2.859, 10572.920, 229.275, 52583.720 20/05/21,05:16:12,17,11,1, 11.9,1,1, 2.859, 10572.921, 229.233, 52583.672 20/05/21,05:16:12,18,11,1, 11.9,1,1, 2.859, 10572.941, 229.257, 52583.551 20/05/21,05:16:12,19,11,1, 11.9,1,1, 2.859, 10572.954, 229.253, 52583.777 20/05/21,05:16:13,00,11,1, 11.9,1,1, 2.859, 10572.914, 229.247, 52583.659 20/05/21,05:16:13,01,11,1, 11.9,1,1, 2.859, 10572.929, 229.247, 52583.688 20/05/21,05:16:13,02,11,1, 11.9,1,1, 2.859, 10572.920, 229.241, 52583.702 20/05/21,05:16:13,03,11,1, 11.9,1,1, 2.859, 10572.938, 229.266, 52583.721 20/05/21,05:16:13,04,11,1, 11.9,1,1, 2.859, 10572.948, 229.266, 52583.704 20/05/21,05:16:13,05,11,1, 11.9,1,1, 2.859, 10572.949, 229.252, 52583.685 20/05/21,05:16:13,06,11,1, 11.9,1,1, 2.859, 10572.949, 229.245, 52583.686 20/05/21,05:16:13,07,11,1, 11.9,1,1, 2.859, 10572.952, 229.268, 52583.716 20/05/21,05:16:13,08,11,1, 11.9,1,1, 2.859, 10572.952, 229.253, 52583.725 20/05/21,05:16:13,09,11,1, 11.9,1,1, 2.859, 10572.936, 229.244, 52583.674 20/05/21,05:16:13,10,11,1, 11.9,1,1, 2.859, 10572.921, 229.239, 52583.695 20/05/21,05:16:13,11,11,1, 11.9,1,1, 2.859, 10572.964, 229.269, 52583.719 20/05/21,05:16:13,12,11,1, 11.9,1,1, 2.859, 10572.945, 229.239, 52583.685 20/05/21,05:16:13,13,11,1, 11.9,1,1, 2.859, 10572.955, 229.237, 52583.715 20/05/21,05:16:13,14,11,1, 11.9,1,1, 2.859, 10572.943, 229.225, 52583.713 20/05/21,05:16:13,15,11,1, 11.9,1,1, 2.859, 10572.970, 229.239, 52583.699 20/05/21,05:16:13,16,11,1, 11.9,1,1, 2.859, 10572.934, 229.251, 52583.684 20/05/21,05:16:13,17,11,1, 11.9,1,1, 2.859, 10572.941, 229.237, 52583.665 20/05/21,05:16:13,18,11,1, 11.9,1,1, 2.859, 10572.953, 229.245, 52583.666 20/05/21,05:16:13,19,11,1, 11.9,1,1, 2.859, 10572.919, 229.247, 52583.659 20/05/21,05:16:14,00,11,1, 11.9,1,1, 2.861, 10572.956, 229.290, 52583.688 20/05/21,05:16:14,01,11,1, 11.9,1,1, 2.861, 10572.974, 229.264, 52583.697 20/05/21,05:16:14,02,11,1, 11.9,1,1, 2.861, 10572.951, 229.239, 52583.656 20/05/21,05:16:14,03,11,1, 11.9,1,1, 2.861, 10572.949, 229.217, 52583.652 20/05/21,05:16:14,04,11,1, 11.9,1,1, 2.861, 10572.953, 229.267, 52583.686 20/05/21,05:16:14,05,11,1, 11.9,1,1, 2.861, 10572.929, 229.278, 52583.713 20/05/21,05:16:14,06,11,1, 11.9,1,1, 2.861, 10572.950, 229.227, 52583.698 20/05/21,05:16:14,07,11,1, 11.9,1,1, 2.861, 10572.953, 229.267, 52583.701 20/05/21,05:16:14,08,11,1, 11.9,1,1, 2.861, 10572.976, 229.269, 52583.703 20/05/21,05:16:14,09,11,1, 11.9,1,1, 2.861, 10572.987, 229.302, 52583.737 20/05/21,05:16:14,10,11,1, 11.9,1,1, 2.861, 10572.970, 229.262, 52583.678 20/05/21,05:16:14,11,11,1, 11.9,1,1, 2.861, 10572.960, 229.254, 52583.712 20/05/21,05:16:14,12,11,1, 11.9,1,1, 2.861, 10572.983, 229.271, 52583.683 20/05/21,05:16:14,13,11,1, 11.9,1,1, 2.861, 10572.967, 229.264, 52583.682 20/05/21,05:16:14,14,11,1, 11.9,1,1, 2.861, 10572.949, 229.298, 52583.750 20/05/21,05:16:14,15,11,1, 11.9,1,1, 2.861, 10572.961, 229.248, 52583.679 20/05/21,05:16:14,16,11,1, 11.9,1,1, 2.861, 10572.968, 229.266, 52583.680 20/05/21,05:16:14,17,11,1, 11.9,1,1, 2.861, 10572.986, 229.291, 52583.732 20/05/21,05:16:14,18,11,1, 11.9,1,1, 2.861, 10572.972, 229.263, 52583.704 20/05/21,05:16:14,19,11,1, 11.9,1,1, 2.861, 10572.960, 229.290, 52583.688 20/05/21,05:16:15,00,11,1, 11.9,1,1, 2.857, 10572.972, 229.271, 52583.632 20/05/21,05:16:15,01,11,1, 11.9,1,1, 2.857, 10572.991, 229.276, 52583.707 20/05/21,05:16:15,02,11,1, 11.9,1,1, 2.857, 10572.972, 229.278, 52583.713 20/05/21,05:16:15,03,11,1, 11.9,1,1, 2.857, 10572.949, 229.254, 52583.619 20/05/21,05:16:15,04,11,1, 11.9,1,1, 2.857, 10572.990, 229.240, 52583.649 20/05/21,05:16:15,05,11,1, 11.9,1,1, 2.857, 10573.005, 229.276, 52583.668 20/05/21,05:16:15,06,11,1, 11.9,1,1, 2.857, 10572.990, 229.295, 52583.645 20/05/21,05:16:15,07,11,1, 11.9,1,1, 2.857, 10572.961, 229.299, 52583.623 20/05/21,05:16:15,08,11,1, 11.9,1,1, 2.857, 10572.936, 229.303, 52583.611 20/05/21,05:16:15,09,11,1, 11.9,1,1, 2.857, 10572.963, 229.272, 52583.610 20/05/21,05:16:15,10,11,1, 11.9,1,1, 2.857, 10572.970, 229.282, 52583.648 20/05/21,05:16:15,11,11,1, 11.9,1,1, 2.857, 10572.968, 229.277, 52583.641 20/05/21,05:16:15,12,11,1, 11.9,1,1, 2.857, 10572.974, 229.301, 52583.647 20/05/21,05:16:15,13,11,1, 11.9,1,1, 2.857, 10572.984, 229.301, 52583.653 20/05/21,05:16:15,14,11,1, 11.9,1,1, 2.857, 10572.972, 229.264, 52583.633 20/05/21,05:16:15,15,11,1, 11.9,1,1, 2.857, 10572.981, 229.293, 52583.625 20/05/21,05:16:15,16,11,1, 11.9,1,1, 2.857, 10573.004, 229.275, 52583.683 20/05/21,05:16:15,17,11,1, 11.9,1,1, 2.857, 10572.993, 229.274, 52583.603 20/05/21,05:16:15,18,11,1, 11.9,1,1, 2.857, 10572.961, 229.296, 52583.636 20/05/21,05:16:15,19,11,1, 11.9,1,1, 2.857, 10572.980, 229.271, 52583.632 20/05/21,05:16:16,00,11,1, 11.8,1,1, 2.862, 10572.997, 229.312, 52583.628 20/05/21,05:16:16,01,11,1, 11.8,1,1, 2.862, 10573.001, 229.292, 52583.652 20/05/21,05:16:16,02,11,1, 11.8,1,1, 2.862, 10572.965, 229.281, 52583.618 20/05/21,05:16:16,03,11,1, 11.8,1,1, 2.862, 10572.974, 229.296, 52583.658 20/05/21,05:16:16,04,11,1, 11.8,1,1, 2.862, 10572.993, 229.280, 52583.655 20/05/21,05:16:16,05,11,1, 11.8,1,1, 2.862, 10572.988, 229.259, 52583.616 20/05/21,05:16:16,06,11,1, 11.8,1,1, 2.862, 10572.978, 229.296, 52583.656 20/05/21,05:16:16,07,11,1, 11.8,1,1, 2.862, 10572.987, 229.287, 52583.653 20/05/21,05:16:16,08,11,1, 11.8,1,1, 2.862, 10572.976, 229.285, 52583.643 20/05/21,05:16:16,09,11,1, 11.8,1,1, 2.862, 10572.990, 229.295, 52583.678 20/05/21,05:16:16,10,11,1, 11.8,1,1, 2.862, 10573.003, 229.297, 52583.665 20/05/21,05:16:16,11,11,1, 11.8,1,1, 2.862, 10572.989, 229.317, 52583.685 20/05/21,05:16:16,12,11,1, 11.8,1,1, 2.862, 10573.003, 229.282, 52583.683 20/05/21,05:16:16,13,11,1, 11.8,1,1, 2.862, 10572.978, 229.276, 52583.639 20/05/21,05:16:16,14,11,1, 11.8,1,1, 2.862, 10573.010, 229.294, 52583.677 20/05/21,05:16:16,15,11,1, 11.8,1,1, 2.862, 10572.999, 229.294, 52583.634 20/05/21,05:16:16,16,11,1, 11.8,1,1, 2.862, 10572.962, 229.260, 52583.642 20/05/21,05:16:16,17,11,1, 11.8,1,1, 2.862, 10573.014, 229.285, 52583.639 20/05/21,05:16:16,18,11,1, 11.8,1,1, 2.862, 10573.002, 229.317, 52583.618 20/05/21,05:16:16,19,11,1, 11.8,1,1, 2.862, 10573.000, 229.312, 52583.628 20/05/21,05:16:17,00,11,1, 11.9,1,1, 2.865, 10572.989, 229.269, 52583.626 20/05/21,05:16:17,01,11,1, 11.9,1,1, 2.865, 10572.996, 229.310, 52583.627 20/05/21,05:16:17,02,11,1, 11.9,1,1, 2.865, 10572.974, 229.285, 52583.664 20/05/21,05:16:17,03,11,1, 11.9,1,1, 2.865, 10572.978, 229.316, 52583.675 20/05/21,05:16:17,04,11,1, 11.9,1,1, 2.865, 10573.014, 229.301, 52583.704 20/05/21,05:16:17,05,11,1, 11.9,1,1, 2.865, 10573.004, 229.278, 52583.607 20/05/21,05:16:17,06,11,1, 11.9,1,1, 2.865, 10573.035, 229.291, 52583.715 20/05/21,05:16:17,07,11,1, 11.9,1,1, 2.865, 10572.977, 229.297, 52583.716 20/05/21,05:16:17,08,11,1, 11.9,1,1, 2.865, 10573.033, 229.298, 52583.660 20/05/21,05:16:17,09,11,1, 11.9,1,1, 2.865, 10573.015, 229.265, 52583.667 20/05/21,05:16:17,10,11,1, 11.9,1,1, 2.865, 10573.000, 229.303, 52583.660 20/05/21,05:16:17,11,11,1, 11.9,1,1, 2.865, 10572.997, 229.298, 52583.636 20/05/21,05:16:17,12,11,1, 11.9,1,1, 2.865, 10573.025, 229.272, 52583.558 20/05/21,05:16:17,13,11,1, 11.9,1,1, 2.865, 10572.988, 229.300, 52583.689 20/05/21,05:16:17,14,11,1, 11.9,1,1, 2.865, 10572.993, 229.292, 52583.606 20/05/21,05:16:17,15,11,1, 11.9,1,1, 2.865, 10573.007, 229.293, 52583.672 20/05/21,05:16:17,16,11,1, 11.9,1,1, 2.865, 10572.992, 229.293, 52583.621 20/05/21,05:16:17,17,11,1, 11.9,1,1, 2.865, 10572.998, 229.308, 52583.646 20/05/21,05:16:17,18,11,1, 11.9,1,1, 2.865, 10572.987, 229.299, 52583.651 20/05/21,05:16:17,19,11,1, 11.9,1,1, 2.865, 10572.997, 229.269, 52583.626 20/05/21,05:16:18,00,11,1, 11.9,1,1, 2.861, 10572.997, 229.275, 52583.669 20/05/21,05:16:18,01,11,1, 11.9,1,1, 2.861, 10573.019, 229.326, 52583.643 20/05/21,05:16:18,02,11,1, 11.9,1,1, 2.861, 10573.004, 229.302, 52583.637 20/05/21,05:16:18,03,11,1, 11.9,1,1, 2.861, 10573.015, 229.288, 52583.617 20/05/21,05:16:18,04,11,1, 11.9,1,1, 2.861, 10573.013, 229.326, 52583.605 20/05/21,05:16:18,05,11,1, 11.9,1,1, 2.861, 10573.001, 229.282, 52583.596 20/05/21,05:16:18,06,11,1, 11.9,1,1, 2.861, 10572.989, 229.288, 52583.656 20/05/21,05:16:18,07,11,1, 11.9,1,1, 2.861, 10573.015, 229.348, 52583.695 20/05/21,05:16:18,08,11,1, 11.9,1,1, 2.861, 10573.002, 229.346, 52583.648 20/05/21,05:16:18,09,11,1, 11.9,1,1, 2.861, 10572.997, 229.277, 52583.648 20/05/21,05:16:18,10,11,1, 11.9,1,1, 2.861, 10573.019, 229.277, 52583.625 20/05/21,05:16:18,11,11,1, 11.9,1,1, 2.861, 10572.994, 229.296, 52583.690 20/05/21,05:16:18,12,11,1, 11.9,1,1, 2.861, 10573.041, 229.323, 52583.681 20/05/21,05:16:18,13,11,1, 11.9,1,1, 2.861, 10573.030, 229.330, 52583.652 20/05/21,05:16:18,14,11,1, 11.9,1,1, 2.861, 10572.986, 229.322, 52583.662 20/05/21,05:16:18,15,11,1, 11.9,1,1, 2.861, 10573.015, 229.298, 52583.622 20/05/21,05:16:18,16,11,1, 11.9,1,1, 2.861, 10573.009, 229.321, 52583.651 20/05/21,05:16:18,17,11,1, 11.9,1,1, 2.861, 10573.013, 229.335, 52583.645 20/05/21,05:16:18,18,11,1, 11.9,1,1, 2.861, 10573.025, 229.314, 52583.649 20/05/21,05:16:18,19,11,1, 11.9,1,1, 2.861, 10573.000, 229.275, 52583.669 20/05/21,05:16:19,00,11,1, 11.9,1,1, 2.863, 10573.022, 229.321, 52583.703 20/05/21,05:16:19,01,11,1, 11.9,1,1, 2.863, 10573.053, 229.321, 52583.644 20/05/21,05:16:19,02,11,1, 11.9,1,1, 2.863, 10573.010, 229.320, 52583.681 20/05/21,05:16:19,03,11,1, 11.9,1,1, 2.863, 10573.021, 229.301, 52583.649 20/05/21,05:16:19,04,11,1, 11.9,1,1, 2.863, 10573.025, 229.327, 52583.674 20/05/21,05:16:19,05,11,1, 11.9,1,1, 2.863, 10573.035, 229.316, 52583.689 20/05/21,05:16:19,06,11,1, 11.9,1,1, 2.863, 10573.013, 229.330, 52583.699 20/05/21,05:16:19,07,11,1, 11.9,1,1, 2.863, 10573.035, 229.334, 52583.695 20/05/21,05:16:19,08,11,1, 11.9,1,1, 2.863, 10572.996, 229.318, 52583.695 20/05/21,05:16:19,09,11,1, 11.9,1,1, 2.863, 10572.997, 229.319, 52583.658 20/05/21,05:16:19,10,11,1, 11.9,1,1, 2.863, 10573.020, 229.322, 52583.700 20/05/21,05:16:19,11,11,1, 11.9,1,1, 2.863, 10573.044, 229.333, 52583.704 20/05/21,05:16:19,12,11,1, 11.9,1,1, 2.863, 10573.047, 229.305, 52583.666 20/05/21,05:16:19,13,11,1, 11.9,1,1, 2.863, 10573.037, 229.306, 52583.639 20/05/21,05:16:19,14,11,1, 11.9,1,1, 2.863, 10573.020, 229.295, 52583.683 20/05/21,05:16:19,15,11,1, 11.9,1,1, 2.863, 10573.045, 229.336, 52583.694 20/05/21,05:16:19,16,11,1, 11.9,1,1, 2.863, 10573.033, 229.332, 52583.694 20/05/21,05:16:19,17,11,1, 11.9,1,1, 2.863, 10573.017, 229.336, 52583.730 20/05/21,05:16:19,18,11,1, 11.9,1,1, 2.863, 10573.048, 229.361, 52583.693 20/05/21,05:16:19,19,11,1, 11.9,1,1, 2.863, 10573.025, 229.321, 52583.703 20/05/21,05:16:20,00,12,1, 11.9,1,1, 2.858, 10573.031, 229.325, 52583.725 20/05/21,05:16:20,01,12,1, 11.9,1,1, 2.858, 10573.054, 229.327, 52583.667 20/05/21,05:16:20,02,12,1, 11.9,1,1, 2.858, 10573.034, 229.338, 52583.660 20/05/21,05:16:20,03,12,1, 11.9,1,1, 2.858, 10573.059, 229.329, 52583.649 20/05/21,05:16:20,04,12,1, 11.9,1,1, 2.858, 10573.033, 229.301, 52583.500 20/05/21,05:16:20,05,12,1, 11.9,1,1, 2.858, 10573.009, 229.355, 52583.694 20/05/21,05:16:20,06,12,1, 11.9,1,1, 2.858, 10573.024, 229.324, 52583.725 20/05/21,05:16:20,07,12,1, 11.9,1,1, 2.858, 10573.033, 229.331, 52583.706 20/05/21,05:16:20,08,12,1, 11.9,1,1, 2.858, 10573.024, 229.330, 52583.753 20/05/21,05:16:20,09,12,1, 11.9,1,1, 2.858, 10573.045, 229.324, 52583.686 20/05/21,05:16:20,10,12,1, 11.9,1,1, 2.858, 10573.022, 229.308, 52583.648 20/05/21,05:16:20,11,12,1, 11.9,1,1, 2.858, 10573.026, 229.348, 52583.684 20/05/21,05:16:20,12,12,1, 11.9,1,1, 2.858, 10573.018, 229.323, 52583.689 20/05/21,05:16:20,13,12,1, 11.9,1,1, 2.858, 10573.023, 229.322, 52583.653 20/05/21,05:16:20,14,12,1, 11.9,1,1, 2.858, 10573.048, 229.329, 52583.661 20/05/21,05:16:20,15,12,1, 11.9,1,1, 2.858, 10573.050, 229.341, 52583.653 20/05/21,05:16:20,16,12,1, 11.9,1,1, 2.858, 10573.061, 229.308, 52583.675 20/05/21,05:16:20,17,12,1, 11.9,1,1, 2.858, 10573.022, 229.331, 52583.669 20/05/21,05:16:20,18,12,1, 11.9,1,1, 2.858, 10573.033, 229.351, 52583.664 20/05/21,05:16:20,19,12,1, 11.9,1,1, 2.858, 10573.032, 229.325, 52583.725 20/05/21,05:16:21,00,12,1, 11.9,1,1, 2.859, 10573.056, 229.352, 52583.724 20/05/21,05:16:21,01,12,1, 11.9,1,1, 2.859, 10573.055, 229.362, 52583.716 20/05/21,05:16:21,02,12,1, 11.9,1,1, 2.859, 10573.039, 229.351, 52583.672 20/05/21,05:16:21,03,12,1, 11.9,1,1, 2.859, 10573.029, 229.362, 52583.682 20/05/21,05:16:21,04,12,1, 11.9,1,1, 2.859, 10573.044, 229.352, 52583.685 20/05/21,05:16:21,05,12,1, 11.9,1,1, 2.859, 10573.040, 229.346, 52583.656 20/05/21,05:16:21,06,12,1, 11.9,1,1, 2.859, 10573.042, 229.347, 52583.696 20/05/21,05:16:21,07,12,1, 11.9,1,1, 2.859, 10573.060, 229.328, 52583.667 20/05/21,05:16:21,08,12,1, 11.9,1,1, 2.859, 10573.035, 229.361, 52583.690 20/05/21,05:16:21,09,12,1, 11.9,1,1, 2.859, 10573.039, 229.337, 52583.660 20/05/21,05:16:21,10,12,1, 11.9,1,1, 2.859, 10573.042, 229.342, 52583.683 20/05/21,05:16:21,11,12,1, 11.9,1,1, 2.859, 10573.057, 229.315, 52583.691 20/05/21,05:16:21,12,12,1, 11.9,1,1, 2.859, 10573.070, 229.329, 52583.693 20/05/21,05:16:21,13,12,1, 11.9,1,1, 2.859, 10573.053, 229.365, 52583.693 20/05/21,05:16:21,14,12,1, 11.9,1,1, 2.859, 10573.067, 229.340, 52583.706 20/05/21,05:16:21,15,12,1, 11.9,1,1, 2.859, 10573.056, 229.340, 52583.722 20/05/21,05:16:21,16,12,1, 11.9,1,1, 2.859, 10573.045, 229.334, 52583.691 20/05/21,05:16:21,17,12,1, 11.9,1,1, 2.859, 10573.073, 229.305, 52583.673 20/05/21,05:16:21,18,12,1, 11.9,1,1, 2.859, 10573.064, 229.361, 52583.705 20/05/21,05:16:21,19,12,1, 11.9,1,1, 2.859, 10573.064, 229.352, 52583.724 20/05/21,05:16:22,00,12,1, 11.9,1,1, 2.859, 10573.072, 229.370, 52583.711 20/05/21,05:16:22,01,12,1, 11.9,1,1, 2.859, 10573.035, 229.329, 52583.681 20/05/21,05:16:22,02,12,1, 11.9,1,1, 2.859, 10573.053, 229.333, 52583.679 20/05/21,05:16:22,03,12,1, 11.9,1,1, 2.859, 10573.046, 229.364, 52583.673 20/05/21,05:16:22,04,12,1, 11.9,1,1, 2.859, 10573.050, 229.347, 52583.706 20/05/21,05:16:22,05,12,1, 11.9,1,1, 2.859, 10573.041, 229.344, 52583.714 20/05/21,05:16:22,06,12,1, 11.9,1,1, 2.859, 10573.053, 229.350, 52583.718 20/05/21,05:16:22,07,12,1, 11.9,1,1, 2.859, 10573.058, 229.345, 52583.684 20/05/21,05:16:22,08,12,1, 11.9,1,1, 2.859, 10573.070, 229.360, 52583.720 20/05/21,05:16:22,09,12,1, 11.9,1,1, 2.859, 10573.062, 229.354, 52583.687 20/05/21,05:16:22,10,12,1, 11.9,1,1, 2.859, 10573.049, 229.340, 52583.687 20/05/21,05:16:22,11,12,1, 11.9,1,1, 2.859, 10573.057, 229.362, 52583.701 20/05/21,05:16:22,12,12,1, 11.9,1,1, 2.859, 10573.062, 229.373, 52583.697 20/05/21,05:16:22,13,12,1, 11.9,1,1, 2.859, 10573.081, 229.360, 52583.742 20/05/21,05:16:22,14,12,1, 11.9,1,1, 2.859, 10573.044, 229.361, 52583.728 20/05/21,05:16:22,15,12,1, 11.9,1,1, 2.859, 10573.073, 229.386, 52583.736 20/05/21,05:16:22,16,12,1, 11.9,1,1, 2.859, 10573.031, 229.323, 52583.694 20/05/21,05:16:22,17,12,1, 11.9,1,1, 2.859, 10573.052, 229.372, 52583.721 20/05/21,05:16:22,18,12,1, 11.9,1,1, 2.859, 10573.072, 229.352, 52583.732 20/05/21,05:16:22,19,12,1, 11.9,1,1, 2.859, 10573.074, 229.370, 52583.711 20/05/21,05:16:23,00,12,1, 11.9,1,1, 2.860, 10573.081, 229.330, 52583.757 20/05/21,05:16:23,01,12,1, 11.9,1,1, 2.860, 10573.069, 229.360, 52583.673 20/05/21,05:16:23,02,12,1, 11.9,1,1, 2.860, 10573.045, 229.352, 52583.703 20/05/21,05:16:23,03,12,1, 11.9,1,1, 2.860, 10573.059, 229.348, 52583.715 20/05/21,05:16:23,04,12,1, 11.9,1,1, 2.860, 10573.073, 229.350, 52583.686 20/05/21,05:16:23,05,12,1, 11.9,1,1, 2.860, 10573.086, 229.373, 52583.757 20/05/21,05:16:23,06,12,1, 11.9,1,1, 2.860, 10573.039, 229.357, 52583.737 20/05/21,05:16:23,07,12,1, 11.9,1,1, 2.860, 10573.084, 229.335, 52583.755 20/05/21,05:16:23,08,12,1, 11.9,1,1, 2.860, 10573.068, 229.342, 52583.732 20/05/21,05:16:23,09,12,1, 11.9,1,1, 2.860, 10573.070, 229.346, 52583.712 20/05/21,05:16:23,10,12,1, 11.9,1,1, 2.860, 10573.059, 229.342, 52583.721 20/05/21,05:16:23,11,12,1, 11.9,1,1, 2.860, 10573.084, 229.338, 52583.694 20/05/21,05:16:23,12,12,1, 11.9,1,1, 2.860, 10573.066, 229.337, 52583.693 20/05/21,05:16:23,13,12,1, 11.9,1,1, 2.860, 10573.046, 229.368, 52583.741 20/05/21,05:16:23,14,12,1, 11.9,1,1, 2.860, 10573.061, 229.379, 52583.717 20/05/21,05:16:23,15,12,1, 11.9,1,1, 2.860, 10573.091, 229.377, 52583.797 20/05/21,05:16:23,16,12,1, 11.9,1,1, 2.860, 10573.099, 229.345, 52583.825 20/05/21,05:16:23,17,12,1, 11.9,1,1, 2.860, 10573.068, 229.357, 52583.773 20/05/21,05:16:23,18,12,1, 11.9,1,1, 2.860, 10573.100, 229.362, 52583.797 20/05/21,05:16:23,19,12,1, 11.9,1,1, 2.860, 10573.081, 229.330, 52583.757 20/05/21,05:16:24,00,09,1, 11.9,1,1, 2.861, 10573.072, 229.342, 52583.745 20/05/21,05:16:24,01,09,1, 11.9,1,1, 2.861, 10573.066, 229.349, 52583.741 20/05/21,05:16:24,02,09,1, 11.9,1,1, 2.861, 10573.076, 229.350, 52583.741 20/05/21,05:16:24,03,09,1, 11.9,1,1, 2.861, 10573.094, 229.364, 52583.741 20/05/21,05:16:24,04,09,1, 11.9,1,1, 2.861, 10573.074, 229.377, 52583.770 20/05/21,05:16:24,05,09,1, 11.9,1,1, 2.861, 10573.067, 229.368, 52583.745 20/05/21,05:16:24,06,09,1, 11.9,1,1, 2.861, 10573.068, 229.339, 52583.724 20/05/21,05:16:24,07,09,1, 11.9,1,1, 2.861, 10573.090, 229.372, 52583.736 20/05/21,05:16:24,08,09,1, 11.9,1,1, 2.861, 10573.082, 229.378, 52583.775 20/05/21,05:16:24,09,09,1, 11.9,1,1, 2.861, 10573.069, 229.382, 52583.748 20/05/21,05:16:24,10,09,1, 11.9,1,1, 2.861, 10573.083, 229.372, 52583.730 20/05/21,05:16:24,11,09,1, 11.9,1,1, 2.861, 10573.066, 229.344, 52583.749 20/05/21,05:16:24,12,09,1, 11.9,1,1, 2.861, 10573.091, 229.362, 52583.723 20/05/21,05:16:24,13,09,1, 11.9,1,1, 2.861, 10573.065, 229.365, 52583.739 20/05/21,05:16:24,14,09,1, 11.9,1,1, 2.861, 10573.094, 229.367, 52583.722 20/05/21,05:16:24,15,09,1, 11.9,1,1, 2.861, 10573.071, 229.344, 52583.693 20/05/21,05:16:24,16,09,1, 11.9,1,1, 2.861, 10573.094, 229.368, 52583.723 20/05/21,05:16:24,17,09,1, 11.9,1,1, 2.861, 10573.099, 229.397, 52583.734 20/05/21,05:16:24,18,09,1, 11.9,1,1, 2.861, 10573.078, 229.410, 52583.782 20/05/21,05:16:24,19,09,1, 11.9,1,1, 2.861, 10573.077, 229.342, 52583.745 20/05/21,05:16:25,00,09,1, 11.9,1,1, 2.859, 10573.064, 229.410, 52583.737 20/05/21,05:16:25,01,09,1, 11.9,1,1, 2.859, 10573.065, 229.372, 52583.747 20/05/21,05:16:25,02,09,1, 11.9,1,1, 2.859, 10573.076, 229.364, 52583.717 20/05/21,05:16:25,03,09,1, 11.9,1,1, 2.859, 10573.038, 229.367, 52583.687 20/05/21,05:16:25,04,09,1, 11.9,1,1, 2.859, 10573.072, 229.352, 52583.722 20/05/21,05:16:25,05,09,1, 11.9,1,1, 2.859, 10573.071, 229.379, 52583.701 20/05/21,05:16:25,06,09,1, 11.9,1,1, 2.859, 10573.081, 229.367, 52583.759 20/05/21,05:16:25,07,09,1, 11.9,1,1, 2.859, 10573.076, 229.338, 52583.705 20/05/21,05:16:25,08,09,1, 11.9,1,1, 2.859, 10573.075, 229.382, 52583.730 20/05/21,05:16:25,09,09,1, 11.9,1,1, 2.859, 10573.047, 229.397, 52583.766 20/05/21,05:16:25,10,09,1, 11.9,1,1, 2.859, 10573.096, 229.369, 52583.745 20/05/21,05:16:25,11,09,1, 11.9,1,1, 2.859, 10573.046, 229.375, 52583.848 20/05/21,05:16:25,12,09,1, 11.9,1,1, 2.859, 10573.039, 229.342, 52583.659 20/05/21,05:16:25,13,09,1, 11.9,1,1, 2.859, 10573.057, 229.391, 52583.826 20/05/21,05:16:25,14,09,1, 11.9,1,1, 2.859, 10573.054, 229.385, 52583.808 20/05/21,05:16:25,15,09,1, 11.9,1,1, 2.859, 10573.088, 229.403, 52583.756 20/05/21,05:16:25,16,09,1, 11.9,1,1, 2.859, 10573.062, 229.377, 52583.750 20/05/21,05:16:25,17,09,1, 11.9,1,1, 2.859, 10573.068, 229.386, 52583.708 20/05/21,05:16:25,18,09,1, 11.9,1,1, 2.859, 10573.080, 229.383, 52583.796 20/05/21,05:16:25,19,09,1, 11.9,1,1, 2.859, 10573.072, 229.410, 52583.737 20/05/21,05:16:26,00,09,1, 11.9,1,1, 2.859, 10573.089, 229.431, 52583.795 20/05/21,05:16:26,01,09,1, 11.9,1,1, 2.859, 10573.074, 229.388, 52583.792 20/05/21,05:16:26,02,09,1, 11.9,1,1, 2.859, 10573.090, 229.388, 52583.723 20/05/21,05:16:26,03,09,1, 11.9,1,1, 2.859, 10573.092, 229.392, 52583.745 20/05/21,05:16:26,04,09,1, 11.9,1,1, 2.859, 10573.088, 229.374, 52583.763 20/05/21,05:16:26,05,09,1, 11.9,1,1, 2.859, 10573.089, 229.413, 52583.767 20/05/21,05:16:26,06,09,1, 11.9,1,1, 2.859, 10573.088, 229.392, 52583.777 20/05/21,05:16:26,07,09,1, 11.9,1,1, 2.859, 10573.112, 229.393, 52583.823 20/05/21,05:16:26,08,09,1, 11.9,1,1, 2.859, 10573.095, 229.376, 52583.790 20/05/21,05:16:26,09,09,1, 11.9,1,1, 2.859, 10573.086, 229.400, 52583.792 20/05/21,05:16:26,10,09,1, 11.9,1,1, 2.859, 10573.082, 229.409, 52583.798 20/05/21,05:16:26,11,09,1, 11.9,1,1, 2.859, 10573.065, 229.370, 52583.757 20/05/21,05:16:26,12,09,1, 11.9,1,1, 2.859, 10573.060, 229.366, 52583.738 20/05/21,05:16:26,13,09,1, 11.9,1,1, 2.859, 10573.067, 229.359, 52583.729 20/05/21,05:16:26,14,09,1, 11.9,1,1, 2.859, 10573.051, 229.394, 52583.742 20/05/21,05:16:26,15,09,1, 11.9,1,1, 2.859, 10573.087, 229.429, 52583.777 20/05/21,05:16:26,16,09,1, 11.9,1,1, 2.859, 10573.092, 229.447, 52583.792 20/05/21,05:16:26,17,09,1, 11.9,1,1, 2.859, 10573.055, 229.403, 52583.727 20/05/21,05:16:26,18,09,1, 11.9,1,1, 2.859, 10573.066, 229.420, 52583.785 20/05/21,05:16:26,19,09,1, 11.9,1,1, 2.859, 10573.089, 229.431, 52583.795 20/05/21,05:16:27,00,09,1, 11.9,1,1, 2.856, 10573.056, 229.408, 52583.772 20/05/21,05:16:27,01,09,1, 11.9,1,1, 2.856, 10573.057, 229.367, 52583.737 20/05/21,05:16:27,02,09,1, 11.9,1,1, 2.856, 10573.038, 229.381, 52583.720 20/05/21,05:16:27,03,09,1, 11.9,1,1, 2.856, 10573.038, 229.340, 52583.683 20/05/21,05:16:27,04,09,1, 11.9,1,1, 2.856, 10573.064, 229.369, 52583.741 20/05/21,05:16:27,05,09,1, 11.9,1,1, 2.856, 10573.079, 229.358, 52583.745 20/05/21,05:16:27,06,09,1, 11.9,1,1, 2.856, 10573.090, 229.415, 52583.793 20/05/21,05:16:27,07,09,1, 11.9,1,1, 2.856, 10573.089, 229.384, 52583.769 20/05/21,05:16:27,08,09,1, 11.9,1,1, 2.856, 10573.084, 229.413, 52583.795 20/05/21,05:16:27,09,09,1, 11.9,1,1, 2.856, 10573.092, 229.417, 52583.831 20/05/21,05:16:27,10,09,1, 11.9,1,1, 2.856, 10573.091, 229.429, 52583.789 20/05/21,05:16:27,11,09,1, 11.9,1,1, 2.856, 10573.062, 229.398, 52583.767 20/05/21,05:16:27,12,09,1, 11.9,1,1, 2.856, 10573.095, 229.377, 52583.780 20/05/21,05:16:27,13,09,1, 11.9,1,1, 2.856, 10573.093, 229.377, 52583.776 20/05/21,05:16:27,14,09,1, 11.9,1,1, 2.856, 10573.064, 229.412, 52583.775 20/05/21,05:16:27,15,09,1, 11.9,1,1, 2.856, 10573.079, 229.414, 52583.777 20/05/21,05:16:27,16,09,1, 11.9,1,1, 2.856, 10573.090, 229.390, 52583.748 20/05/21,05:16:27,17,09,1, 11.9,1,1, 2.856, 10573.085, 229.365, 52583.737 20/05/21,05:16:27,18,09,1, 11.9,1,1, 2.856, 10573.076, 229.444, 52583.785 20/05/21,05:16:27,19,09,1, 11.9,1,1, 2.856, 10573.064, 229.408, 52583.772 20/05/21,05:16:28,00,09,1, 11.8,1,1, 2.859, 10573.072, 229.392, 52583.833 20/05/21,05:16:28,01,09,1, 11.8,1,1, 2.859, 10573.095, 229.396, 52583.795 20/05/21,05:16:28,02,09,1, 11.8,1,1, 2.859, 10573.086, 229.406, 52583.781 20/05/21,05:16:28,03,09,1, 11.8,1,1, 2.859, 10573.082, 229.403, 52583.770 20/05/21,05:16:28,04,09,1, 11.8,1,1, 2.859, 10573.076, 229.417, 52583.746 20/05/21,05:16:28,05,09,1, 11.8,1,1, 2.859, 10573.102, 229.398, 52583.761 20/05/21,05:16:28,06,09,1, 11.8,1,1, 2.859, 10573.077, 229.416, 52583.773 20/05/21,05:16:28,07,09,1, 11.8,1,1, 2.859, 10573.076, 229.395, 52583.780 20/05/21,05:16:28,08,09,1, 11.8,1,1, 2.859, 10573.038, 229.405, 52583.758 20/05/21,05:16:28,09,09,1, 11.8,1,1, 2.859, 10573.075, 229.386, 52583.766 20/05/21,05:16:28,10,09,1, 11.8,1,1, 2.859, 10573.090, 229.401, 52583.731 20/05/21,05:16:28,11,09,1, 11.8,1,1, 2.859, 10573.075, 229.398, 52583.802 20/05/21,05:16:28,12,09,1, 11.8,1,1, 2.859, 10573.088, 229.381, 52583.789 20/05/21,05:16:28,13,09,1, 11.8,1,1, 2.859, 10573.090, 229.402, 52583.796 20/05/21,05:16:28,14,09,1, 11.8,1,1, 2.859, 10573.049, 229.412, 52583.806 20/05/21,05:16:28,15,09,1, 11.8,1,1, 2.859, 10573.046, 229.421, 52583.761 20/05/21,05:16:28,16,09,1, 11.8,1,1, 2.859, 10573.089, 229.429, 52583.769 20/05/21,05:16:28,17,09,1, 11.8,1,1, 2.859, 10573.080, 229.421, 52583.825 20/05/21,05:16:28,18,09,1, 11.8,1,1, 2.859, 10573.057, 229.410, 52583.824 20/05/21,05:16:28,19,09,1, 11.8,1,1, 2.859, 10573.077, 229.392, 52583.833 20/05/21,05:16:29,00,11,1, 11.8,1,1, 2.859, 10573.039, 229.380, 52583.764 20/05/21,05:16:29,01,11,1, 11.8,1,1, 2.859, 10573.069, 229.424, 52583.832 20/05/21,05:16:29,02,11,1, 11.8,1,1, 2.859, 10573.085, 229.390, 52583.791 20/05/21,05:16:29,03,11,1, 11.8,1,1, 2.859, 10573.032, 229.398, 52583.742 20/05/21,05:16:29,04,11,1, 11.8,1,1, 2.859, 10573.045, 229.390, 52583.785 20/05/21,05:16:29,05,11,1, 11.8,1,1, 2.859, 10573.064, 229.375, 52583.767 20/05/21,05:16:29,06,11,1, 11.8,1,1, 2.859, 10573.033, 229.392, 52583.796 20/05/21,05:16:29,07,11,1, 11.8,1,1, 2.859, 10573.062, 229.404, 52583.816 20/05/21,05:16:29,08,11,1, 11.8,1,1, 2.859, 10573.037, 229.403, 52583.810 20/05/21,05:16:29,09,11,1, 11.8,1,1, 2.859, 10573.049, 229.381, 52583.787 20/05/21,05:16:29,10,11,1, 11.8,1,1, 2.859, 10573.050, 229.372, 52583.820 20/05/21,05:16:29,11,11,1, 11.8,1,1, 2.859, 10573.061, 229.417, 52583.837 20/05/21,05:16:29,12,11,1, 11.8,1,1, 2.859, 10573.052, 229.408, 52583.805 20/05/21,05:16:29,13,11,1, 11.8,1,1, 2.859, 10573.053, 229.399, 52583.804 20/05/21,05:16:29,14,11,1, 11.8,1,1, 2.859, 10573.039, 229.406, 52583.831 20/05/21,05:16:29,15,11,1, 11.8,1,1, 2.859, 10573.023, 229.377, 52583.822 20/05/21,05:16:29,16,11,1, 11.8,1,1, 2.859, 10573.040, 229.417, 52583.818 20/05/21,05:16:29,17,11,1, 11.8,1,1, 2.859, 10573.040, 229.370, 52583.756 20/05/21,05:16:29,18,11,1, 11.8,1,1, 2.859, 10573.033, 229.402, 52583.792 20/05/21,05:16:29,19,11,1, 11.8,1,1, 2.859, 10573.041, 229.380, 52583.764 20/05/21,05:16:30,00,11,1, 11.8,1,1, 2.861, 10573.039, 229.394, 52583.796 20/05/21,05:16:30,01,11,1, 11.8,1,1, 2.861, 10573.022, 229.370, 52583.732 20/05/21,05:16:30,02,11,1, 11.8,1,1, 2.861, 10573.031, 229.386, 52583.867 20/05/21,05:16:30,03,11,1, 11.8,1,1, 2.861, 10573.042, 229.403, 52583.842 20/05/21,05:16:30,04,11,1, 11.8,1,1, 2.861, 10573.033, 229.401, 52583.821 20/05/21,05:16:30,05,11,1, 11.8,1,1, 2.861, 10573.014, 229.406, 52583.960 20/05/21,05:16:30,06,11,1, 11.8,1,1, 2.861, 10573.011, 229.380, 52583.817 20/05/21,05:16:30,07,11,1, 11.8,1,1, 2.861, 10573.016, 229.418, 52583.869 20/05/21,05:16:30,08,11,1, 11.8,1,1, 2.861, 10573.040, 229.382, 52583.834 20/05/21,05:16:30,09,11,1, 11.8,1,1, 2.861, 10573.037, 229.426, 52583.817 20/05/21,05:16:30,10,11,1, 11.8,1,1, 2.861, 10573.029, 229.405, 52583.842 20/05/21,05:16:30,11,11,1, 11.8,1,1, 2.861, 10573.025, 229.400, 52583.807 20/05/21,05:16:30,12,11,1, 11.8,1,1, 2.861, 10573.016, 229.385, 52583.791 20/05/21,05:16:30,13,11,1, 11.8,1,1, 2.861, 10573.007, 229.378, 52583.786 20/05/21,05:16:30,14,11,1, 11.8,1,1, 2.861, 10573.031, 229.401, 52583.828 20/05/21,05:16:30,15,11,1, 11.8,1,1, 2.861, 10572.996, 229.387, 52583.780 20/05/21,05:16:30,16,11,1, 11.8,1,1, 2.861, 10573.011, 229.398, 52583.779 20/05/21,05:16:30,17,11,1, 11.8,1,1, 2.861, 10573.025, 229.418, 52583.836 20/05/21,05:16:30,18,11,1, 11.8,1,1, 2.861, 10573.036, 229.375, 52583.795 20/05/21,05:16:30,19,11,1, 11.8,1,1, 2.861, 10573.040, 229.394, 52583.796 20/05/21,05:16:31,00,12,1, 11.8,1,1, 2.862, 10572.972, 229.389, 52583.810 20/05/21,05:16:31,01,12,1, 11.8,1,1, 2.862, 10573.015, 229.434, 52583.854 20/05/21,05:16:31,02,12,1, 11.8,1,1, 2.862, 10573.000, 229.389, 52583.779 20/05/21,05:16:31,03,12,1, 11.8,1,1, 2.862, 10573.007, 229.398, 52583.803 20/05/21,05:16:31,04,12,1, 11.8,1,1, 2.862, 10572.989, 229.411, 52583.794 20/05/21,05:16:31,05,12,1, 11.8,1,1, 2.862, 10573.009, 229.421, 52583.761 20/05/21,05:16:31,06,12,1, 11.8,1,1, 2.862, 10573.016, 229.424, 52583.811 20/05/21,05:16:31,07,12,1, 11.8,1,1, 2.862, 10573.033, 229.438, 52583.836 20/05/21,05:16:31,08,12,1, 11.8,1,1, 2.862, 10573.007, 229.416, 52583.791 20/05/21,05:16:31,09,12,1, 11.8,1,1, 2.862, 10573.009, 229.414, 52583.859 20/05/21,05:16:31,10,12,1, 11.8,1,1, 2.862, 10572.954, 229.377, 52583.889 20/05/21,05:16:31,11,12,1, 11.8,1,1, 2.862, 10573.022, 229.403, 52583.818 20/05/21,05:16:31,12,12,1, 11.8,1,1, 2.862, 10573.009, 229.442, 52583.821 20/05/21,05:16:31,13,12,1, 11.8,1,1, 2.862, 10573.019, 229.409, 52583.736 20/05/21,05:16:31,14,12,1, 11.8,1,1, 2.862, 10572.977, 229.398, 52583.889 20/05/21,05:16:31,15,12,1, 11.8,1,1, 2.862, 10572.969, 229.413, 52583.916 20/05/21,05:16:31,16,12,1, 11.8,1,1, 2.862, 10573.018, 229.420, 52583.833 20/05/21,05:16:31,17,12,1, 11.8,1,1, 2.862, 10572.995, 229.425, 52583.877 20/05/21,05:16:31,18,12,1, 11.8,1,1, 2.862, 10572.983, 229.428, 52583.860 20/05/21,05:16:31,19,12,1, 11.8,1,1, 2.862, 10572.974, 229.389, 52583.810 20/05/21,05:16:32,00,11,1, 11.9,1,1, 2.857, 10572.931, 229.417, 52583.655 20/05/21,05:16:32,01,11,1, 11.9,1,1, 2.857, 10572.987, 229.375, 52583.786 20/05/21,05:16:32,02,11,1, 11.9,1,1, 2.857, 10572.978, 229.417, 52583.854 20/05/21,05:16:32,03,11,1, 11.9,1,1, 2.857, 10572.978, 229.397, 52583.811 20/05/21,05:16:32,04,11,1, 11.9,1,1, 2.857, 10572.984, 229.429, 52583.834 20/05/21,05:16:32,05,11,1, 11.9,1,1, 2.857, 10572.998, 229.456, 52583.866 20/05/21,05:16:32,06,11,1, 11.9,1,1, 2.857, 10572.974, 229.391, 52583.806 20/05/21,05:16:32,07,11,1, 11.9,1,1, 2.857, 10572.978, 229.468, 52583.845 20/05/21,05:16:32,08,11,1, 11.9,1,1, 2.857, 10572.953, 229.414, 52583.817 20/05/21,05:16:32,09,11,1, 11.9,1,1, 2.857, 10572.988, 229.434, 52583.844 20/05/21,05:16:32,10,11,1, 11.9,1,1, 2.857, 10572.972, 229.430, 52583.835 20/05/21,05:16:32,11,11,1, 11.9,1,1, 2.857, 10572.962, 229.430, 52583.845 20/05/21,05:16:32,12,11,1, 11.9,1,1, 2.857, 10572.995, 229.438, 52583.844 20/05/21,05:16:32,13,11,1, 11.9,1,1, 2.857, 10572.976, 229.448, 52583.871 20/05/21,05:16:32,14,11,1, 11.9,1,1, 2.857, 10572.946, 229.403, 52583.847 20/05/21,05:16:32,15,11,1, 11.9,1,1, 2.857, 10572.967, 229.394, 52583.812 20/05/21,05:16:32,16,11,1, 11.9,1,1, 2.857, 10572.957, 229.410, 52583.830 20/05/21,05:16:32,17,11,1, 11.9,1,1, 2.857, 10572.946, 229.403, 52583.803 20/05/21,05:16:32,18,11,1, 11.9,1,1, 2.857, 10572.940, 229.417, 52583.792 20/05/21,05:16:32,19,11,1, 11.9,1,1, 2.857, 10572.939, 229.417, 52583.655 20/05/21,05:16:33,00,11,1, 11.9,1,1, 2.858, 10572.914, 229.454, 52583.852 20/05/21,05:16:33,01,11,1, 11.9,1,1, 2.858, 10573.010, 229.408, 52583.798 20/05/21,05:16:33,02,11,1, 11.9,1,1, 2.858, 10572.946, 229.424, 52583.798 20/05/21,05:16:33,03,11,1, 11.9,1,1, 2.858, 10572.977, 229.414, 52583.888 20/05/21,05:16:33,04,11,1, 11.9,1,1, 2.858, 10572.941, 229.459, 52583.714 20/05/21,05:16:33,05,11,1, 11.9,1,1, 2.858, 10572.956, 229.409, 52583.913 20/05/21,05:16:33,06,11,1, 11.9,1,1, 2.858, 10572.980, 229.451, 52583.838 20/05/21,05:16:33,07,11,1, 11.9,1,1, 2.858, 10572.965, 229.460, 52583.854 20/05/21,05:16:33,08,11,1, 11.9,1,1, 2.858, 10572.933, 229.399, 52583.843 20/05/21,05:16:33,09,11,1, 11.9,1,1, 2.858, 10572.968, 229.473, 52583.909 20/05/21,05:16:33,10,11,1, 11.9,1,1, 2.858, 10572.921, 229.459, 52583.872 20/05/21,05:16:33,11,11,1, 11.9,1,1, 2.858, 10572.928, 229.386, 52583.827 20/05/21,05:16:33,12,11,1, 11.9,1,1, 2.858, 10572.918, 229.451, 52583.850 20/05/21,05:16:33,13,11,1, 11.9,1,1, 2.858, 10572.938, 229.421, 52583.877 20/05/21,05:16:33,14,11,1, 11.9,1,1, 2.858, 10572.935, 229.455, 52583.882 20/05/21,05:16:33,15,11,1, 11.9,1,1, 2.858, 10572.950, 229.489, 52583.880 20/05/21,05:16:33,16,11,1, 11.9,1,1, 2.858, 10572.937, 229.484, 52583.857 20/05/21,05:16:33,17,11,1, 11.9,1,1, 2.858, 10572.904, 229.428, 52583.823 20/05/21,05:16:33,18,11,1, 11.9,1,1, 2.858, 10572.895, 229.448, 52583.843 20/05/21,05:16:33,19,11,1, 11.9,1,1, 2.858, 10572.918, 229.454, 52583.852 20/05/21,05:16:34,00,11,1, 11.9,1,1, 2.862, 10572.872, 229.435, 52583.839 20/05/21,05:16:34,01,11,1, 11.9,1,1, 2.862, 10572.906, 229.432, 52583.810 20/05/21,05:16:34,02,11,1, 11.9,1,1, 2.862, 10572.928, 229.456, 52583.844 20/05/21,05:16:34,03,11,1, 11.9,1,1, 2.862, 10572.910, 229.461, 52583.868 20/05/21,05:16:34,04,11,1, 11.9,1,1, 2.862, 10572.907, 229.444, 52583.871 20/05/21,05:16:34,05,11,1, 11.9,1,1, 2.862, 10572.895, 229.473, 52583.861 20/05/21,05:16:34,06,11,1, 11.9,1,1, 2.862, 10572.891, 229.468, 52583.859 20/05/21,05:16:34,07,11,1, 11.9,1,1, 2.862, 10572.880, 229.454, 52583.839 20/05/21,05:16:34,08,11,1, 11.9,1,1, 2.862, 10572.897, 229.466, 52583.884 20/05/21,05:16:34,09,11,1, 11.9,1,1, 2.862, 10572.901, 229.451, 52583.893 20/05/21,05:16:34,10,11,1, 11.9,1,1, 2.862, 10572.907, 229.447, 52583.884 20/05/21,05:16:34,11,11,1, 11.9,1,1, 2.862, 10572.898, 229.430, 52583.858 20/05/21,05:16:34,12,11,1, 11.9,1,1, 2.862, 10572.916, 229.465, 52583.867 20/05/21,05:16:34,13,11,1, 11.9,1,1, 2.862, 10572.902, 229.456, 52583.903 20/05/21,05:16:34,14,11,1, 11.9,1,1, 2.862, 10572.891, 229.483, 52583.870 20/05/21,05:16:34,15,11,1, 11.9,1,1, 2.862, 10572.860, 229.482, 52583.906 20/05/21,05:16:34,16,11,1, 11.9,1,1, 2.862, 10572.874, 229.417, 52583.860 20/05/21,05:16:34,17,11,1, 11.9,1,1, 2.862, 10572.902, 229.499, 52583.878 20/05/21,05:16:34,18,11,1, 11.9,1,1, 2.862, 10572.893, 229.482, 52583.864 20/05/21,05:16:34,19,11,1, 11.9,1,1, 2.862, 10572.877, 229.435, 52583.839 20/05/21,05:16:35,00,11,1, 11.9,1,1, 2.862, 10572.830, 229.477, 52583.933 20/05/21,05:16:35,01,11,1, 11.9,1,1, 2.862, 10572.885, 229.471, 52583.848 20/05/21,05:16:35,02,11,1, 11.9,1,1, 2.862, 10572.869, 229.493, 52583.924 20/05/21,05:16:35,03,11,1, 11.9,1,1, 2.862, 10572.839, 229.435, 52583.855 20/05/21,05:16:35,04,11,1, 11.9,1,1, 2.862, 10572.869, 229.481, 52583.895 20/05/21,05:16:35,05,11,1, 11.9,1,1, 2.862, 10572.882, 229.462, 52583.865 20/05/21,05:16:35,06,11,1, 11.9,1,1, 2.862, 10572.870, 229.507, 52583.906 20/05/21,05:16:35,07,11,1, 11.9,1,1, 2.862, 10572.867, 229.475, 52583.898 20/05/21,05:16:35,08,11,1, 11.9,1,1, 2.862, 10572.868, 229.480, 52583.886 20/05/21,05:16:35,09,11,1, 11.9,1,1, 2.862, 10572.869, 229.476, 52583.874 20/05/21,05:16:35,10,11,1, 11.9,1,1, 2.862, 10572.897, 229.472, 52583.868 20/05/21,05:16:35,11,11,1, 11.9,1,1, 2.862, 10572.833, 229.430, 52583.870 20/05/21,05:16:35,12,11,1, 11.9,1,1, 2.862, 10572.863, 229.497, 52583.890 20/05/21,05:16:35,13,11,1, 11.9,1,1, 2.862, 10572.852, 229.459, 52583.869 20/05/21,05:16:35,14,11,1, 11.9,1,1, 2.862, 10572.854, 229.473, 52583.910 20/05/21,05:16:35,15,11,1, 11.9,1,1, 2.862, 10572.862, 229.431, 52583.859 20/05/21,05:16:35,16,11,1, 11.9,1,1, 2.862, 10572.869, 229.446, 52583.855 20/05/21,05:16:35,17,11,1, 11.9,1,1, 2.862, 10572.848, 229.494, 52583.905 20/05/21,05:16:35,18,11,1, 11.9,1,1, 2.862, 10572.836, 229.452, 52583.841 20/05/21,05:16:35,19,11,1, 11.9,1,1, 2.862, 10572.835, 229.477, 52583.933 20/05/21,05:16:36,00,11,1, 11.9,1,1, 2.856, 10572.814, 229.441, 52583.881 20/05/21,05:16:36,01,11,1, 11.9,1,1, 2.856, 10572.852, 229.473, 52583.900 20/05/21,05:16:36,02,11,1, 11.9,1,1, 2.856, 10572.832, 229.491, 52583.916 20/05/21,05:16:36,03,11,1, 11.9,1,1, 2.856, 10572.857, 229.502, 52583.919 20/05/21,05:16:36,04,11,1, 11.9,1,1, 2.856, 10572.813, 229.475, 52583.874 20/05/21,05:16:36,05,11,1, 11.9,1,1, 2.856, 10572.850, 229.493, 52583.907 20/05/21,05:16:36,06,11,1, 11.9,1,1, 2.856, 10572.820, 229.446, 52583.893 20/05/21,05:16:36,07,11,1, 11.9,1,1, 2.856, 10572.832, 229.489, 52583.875 20/05/21,05:16:36,08,11,1, 11.9,1,1, 2.856, 10572.865, 229.480, 52583.899 20/05/21,05:16:36,09,11,1, 11.9,1,1, 2.856, 10572.842, 229.463, 52583.881 20/05/21,05:16:36,10,11,1, 11.9,1,1, 2.856, 10572.832, 229.514, 52583.884 20/05/21,05:16:36,11,11,1, 11.9,1,1, 2.856, 10572.843, 229.498, 52583.908 20/05/21,05:16:36,12,11,1, 11.9,1,1, 2.856, 10572.835, 229.504, 52583.892 20/05/21,05:16:36,13,11,1, 11.9,1,1, 2.856, 10572.813, 229.457, 52583.821 20/05/21,05:16:36,14,11,1, 11.9,1,1, 2.856, 10572.817, 229.481, 52583.847 20/05/21,05:16:36,15,11,1, 11.9,1,1, 2.856, 10572.807, 229.497, 52583.878 20/05/21,05:16:36,16,11,1, 11.9,1,1, 2.856, 10572.840, 229.506, 52583.888 20/05/21,05:16:36,17,11,1, 11.9,1,1, 2.856, 10572.785, 229.463, 52583.883 20/05/21,05:16:36,18,11,1, 11.9,1,1, 2.856, 10572.808, 229.441, 52583.858 20/05/21,05:16:36,19,11,1, 11.9,1,1, 2.856, 10572.816, 229.441, 52583.881 20/05/21,05:16:37,00,11,1, 11.8,1,1, 2.859, 10572.780, 229.476, 52583.868 20/05/21,05:16:37,01,11,1, 11.8,1,1, 2.859, 10572.787, 229.479, 52583.846 20/05/21,05:16:37,02,11,1, 11.8,1,1, 2.859, 10572.801, 229.491, 52583.938 20/05/21,05:16:37,03,11,1, 11.8,1,1, 2.859, 10572.820, 229.471, 52583.935 20/05/21,05:16:37,04,11,1, 11.8,1,1, 2.859, 10572.810, 229.494, 52583.931 20/05/21,05:16:37,05,11,1, 11.8,1,1, 2.859, 10572.783, 229.465, 52583.907 20/05/21,05:16:37,06,11,1, 11.8,1,1, 2.859, 10572.775, 229.491, 52583.910 20/05/21,05:16:37,07,11,1, 11.8,1,1, 2.859, 10572.793, 229.436, 52583.876 20/05/21,05:16:37,08,11,1, 11.8,1,1, 2.859, 10572.795, 229.492, 52583.899 20/05/21,05:16:37,09,11,1, 11.8,1,1, 2.859, 10572.782, 229.471, 52583.862 20/05/21,05:16:37,10,11,1, 11.8,1,1, 2.859, 10572.794, 229.475, 52583.938 20/05/21,05:16:37,11,11,1, 11.8,1,1, 2.859, 10572.806, 229.490, 52583.903 20/05/21,05:16:37,12,11,1, 11.8,1,1, 2.859, 10572.791, 229.467, 52583.896 20/05/21,05:16:37,13,11,1, 11.8,1,1, 2.859, 10572.776, 229.512, 52583.933 20/05/21,05:16:37,14,11,1, 11.8,1,1, 2.859, 10572.786, 229.501, 52583.921 20/05/21,05:16:37,15,11,1, 11.8,1,1, 2.859, 10572.764, 229.512, 52583.882 20/05/21,05:16:37,16,11,1, 11.8,1,1, 2.859, 10572.788, 229.473, 52583.912 20/05/21,05:16:37,17,11,1, 11.8,1,1, 2.859, 10572.794, 229.513, 52583.902 20/05/21,05:16:37,18,11,1, 11.8,1,1, 2.859, 10572.782, 229.492, 52583.913 20/05/21,05:16:37,19,11,1, 11.8,1,1, 2.859, 10572.782, 229.476, 52583.868 20/05/21,05:16:38,00,11,1, 11.9,1,1, 2.859, 10572.747, 229.545, 52583.949 20/05/21,05:16:38,01,11,1, 11.9,1,1, 2.859, 10572.746, 229.441, 52583.853 20/05/21,05:16:38,02,11,1, 11.9,1,1, 2.859, 10572.796, 229.517, 52583.928 20/05/21,05:16:38,03,11,1, 11.9,1,1, 2.859, 10572.794, 229.519, 52583.916 20/05/21,05:16:38,04,11,1, 11.9,1,1, 2.859, 10572.763, 229.514, 52583.936 20/05/21,05:16:38,05,11,1, 11.9,1,1, 2.859, 10572.797, 229.534, 52583.904 20/05/21,05:16:38,06,11,1, 11.9,1,1, 2.859, 10572.770, 229.520, 52584.231 20/05/21,05:16:38,07,11,1, 11.9,1,1, 2.859, 10572.803, 229.526, 52583.862 20/05/21,05:16:38,08,11,1, 11.9,1,1, 2.859, 10572.769, 229.466, 52583.807 20/05/21,05:16:38,09,11,1, 11.9,1,1, 2.859, 10572.747, 229.457, 52583.834 20/05/21,05:16:38,10,11,1, 11.9,1,1, 2.859, 10572.764, 229.509, 52583.930 20/05/21,05:16:38,11,11,1, 11.9,1,1, 2.859, 10572.752, 229.483, 52583.881 20/05/21,05:16:38,12,11,1, 11.9,1,1, 2.859, 10572.771, 229.529, 52583.899 20/05/21,05:16:38,13,11,1, 11.9,1,1, 2.859, 10572.758, 229.494, 52583.880 20/05/21,05:16:38,14,11,1, 11.9,1,1, 2.859, 10572.747, 229.547, 52583.907 20/05/21,05:16:38,15,11,1, 11.9,1,1, 2.859, 10572.738, 229.502, 52583.938 20/05/21,05:16:38,16,11,1, 11.9,1,1, 2.859, 10572.759, 229.532, 52583.937 20/05/21,05:16:38,17,11,1, 11.9,1,1, 2.859, 10572.759, 229.496, 52583.886 20/05/21,05:16:38,18,11,1, 11.9,1,1, 2.859, 10572.764, 229.498, 52583.905 20/05/21,05:16:38,19,11,1, 11.9,1,1, 2.859, 10572.750, 229.545, 52583.949 20/05/21,05:16:39,00,11,1, 11.9,1,1, 2.859, 10572.689, 229.500, 52583.940 20/05/21,05:16:39,01,11,1, 11.9,1,1, 2.859, 10572.744, 229.501, 52583.924 20/05/21,05:16:39,02,11,1, 11.9,1,1, 2.859, 10572.697, 229.485, 52583.946 20/05/21,05:16:39,03,11,1, 11.9,1,1, 2.859, 10572.794, 229.514, 52583.955 20/05/21,05:16:39,04,11,1, 11.9,1,1, 2.859, 10572.765, 229.538, 52583.893 20/05/21,05:16:39,05,11,1, 11.9,1,1, 2.859, 10572.743, 229.494, 52583.896 20/05/21,05:16:39,06,11,1, 11.9,1,1, 2.859, 10572.752, 229.519, 52583.916 20/05/21,05:16:39,07,11,1, 11.9,1,1, 2.859, 10572.743, 229.524, 52583.954 20/05/21,05:16:39,08,11,1, 11.9,1,1, 2.859, 10572.742, 229.485, 52583.873 20/05/21,05:16:39,09,11,1, 11.9,1,1, 2.859, 10572.727, 229.498, 52583.923 20/05/21,05:16:39,10,11,1, 11.9,1,1, 2.859, 10572.702, 229.464, 52583.882 20/05/21,05:16:39,11,11,1, 11.9,1,1, 2.859, 10572.754, 229.519, 52583.886 20/05/21,05:16:39,12,11,1, 11.9,1,1, 2.859, 10572.725, 229.523, 52583.922 20/05/21,05:16:39,13,11,1, 11.9,1,1, 2.859, 10572.707, 229.517, 52583.922 20/05/21,05:16:39,14,11,1, 11.9,1,1, 2.859, 10572.759, 229.560, 52583.999 20/05/21,05:16:39,15,11,1, 11.9,1,1, 2.859, 10572.735, 229.525, 52583.947 20/05/21,05:16:39,16,11,1, 11.9,1,1, 2.859, 10572.719, 229.544, 52583.946 20/05/21,05:16:39,17,11,1, 11.9,1,1, 2.859, 10572.723, 229.495, 52583.936 20/05/21,05:16:39,18,11,1, 11.9,1,1, 2.859, 10572.698, 229.490, 52583.915 20/05/21,05:16:39,19,11,1, 11.9,1,1, 2.859, 10572.697, 229.500, 52583.940 20/05/21,05:16:40,00,11,1, 11.9,1,1, 2.861, 10572.680, 229.544, 52583.997 20/05/21,05:16:40,01,11,1, 11.9,1,1, 2.861, 10572.711, 229.555, 52583.988 20/05/21,05:16:40,02,11,1, 11.9,1,1, 2.861, 10572.688, 229.503, 52583.926 20/05/21,05:16:40,03,11,1, 11.9,1,1, 2.861, 10572.689, 229.496, 52583.908 20/05/21,05:16:40,04,11,1, 11.9,1,1, 2.861, 10572.722, 229.536, 52583.909 20/05/21,05:16:40,05,11,1, 11.9,1,1, 2.861, 10572.709, 229.520, 52583.906 20/05/21,05:16:40,06,11,1, 11.9,1,1, 2.861, 10572.699, 229.542, 52583.953 20/05/21,05:16:40,07,11,1, 11.9,1,1, 2.861, 10572.698, 229.546, 52583.963 20/05/21,05:16:40,08,11,1, 11.9,1,1, 2.861, 10572.720, 229.548, 52583.974 20/05/21,05:16:40,09,11,1, 11.9,1,1, 2.861, 10572.692, 229.529, 52583.982 20/05/21,05:16:40,10,11,1, 11.9,1,1, 2.861, 10572.669, 229.515, 52583.959 20/05/21,05:16:40,11,11,1, 11.9,1,1, 2.861, 10572.706, 229.516, 52583.962 20/05/21,05:16:40,12,11,1, 11.9,1,1, 2.861, 10572.687, 229.535, 52583.947 20/05/21,05:16:40,13,11,1, 11.9,1,1, 2.861, 10572.655, 229.514, 52583.968 20/05/21,05:16:40,14,11,1, 11.9,1,1, 2.861, 10572.690, 229.545, 52584.003 20/05/21,05:16:40,15,11,1, 11.9,1,1, 2.861, 10572.686, 229.499, 52583.947 20/05/21,05:16:40,16,11,1, 11.9,1,1, 2.861, 10572.662, 229.495, 52583.904 20/05/21,05:16:40,17,11,1, 11.9,1,1, 2.861, 10572.703, 229.528, 52583.986 20/05/21,05:16:40,18,11,1, 11.9,1,1, 2.861, 10572.696, 229.553, 52583.980 20/05/21,05:16:40,19,11,1, 11.9,1,1, 2.861, 10572.685, 229.544, 52583.997 20/05/21,05:16:41,00,11,1, 11.9,1,1, 2.859, 10572.639, 229.540, 52583.974 20/05/21,05:16:41,01,11,1, 11.9,1,1, 2.859, 10572.675, 229.535, 52583.987 20/05/21,05:16:41,02,11,1, 11.9,1,1, 2.859, 10572.671, 229.557, 52583.995 20/05/21,05:16:41,03,11,1, 11.9,1,1, 2.859, 10572.657, 229.541, 52583.949 20/05/21,05:16:41,04,11,1, 11.9,1,1, 2.859, 10572.658, 229.514, 52583.965 20/05/21,05:16:41,05,11,1, 11.9,1,1, 2.859, 10572.664, 229.501, 52583.956 20/05/21,05:16:41,06,11,1, 11.9,1,1, 2.859, 10572.656, 229.524, 52583.967 20/05/21,05:16:41,07,11,1, 11.9,1,1, 2.859, 10572.671, 229.519, 52583.950 20/05/21,05:16:41,08,11,1, 11.9,1,1, 2.859, 10572.662, 229.571, 52583.985 20/05/21,05:16:41,09,11,1, 11.9,1,1, 2.859, 10572.675, 229.549, 52583.978 20/05/21,05:16:41,10,11,1, 11.9,1,1, 2.859, 10572.647, 229.535, 52583.974 20/05/21,05:16:41,11,11,1, 11.9,1,1, 2.859, 10572.644, 229.531, 52583.972 20/05/21,05:16:41,12,11,1, 11.9,1,1, 2.859, 10572.635, 229.514, 52584.007 20/05/21,05:16:41,13,11,1, 11.9,1,1, 2.859, 10572.661, 229.527, 52583.967 20/05/21,05:16:41,14,11,1, 11.9,1,1, 2.859, 10572.658, 229.559, 52584.000 20/05/21,05:16:41,15,11,1, 11.9,1,1, 2.859, 10572.624, 229.560, 52583.986 20/05/21,05:16:41,16,11,1, 11.9,1,1, 2.859, 10572.631, 229.510, 52583.953 20/05/21,05:16:41,17,11,1, 11.9,1,1, 2.859, 10572.644, 229.527, 52583.970 20/05/21,05:16:41,18,11,1, 11.9,1,1, 2.859, 10572.616, 229.524, 52583.950 20/05/21,05:16:41,19,11,1, 11.9,1,1, 2.859, 10572.642, 229.540, 52583.974 20/05/21,05:16:42,00,11,1, 11.9,1,1, 2.859, 10572.613, 229.564, 52584.030 20/05/21,05:16:42,01,11,1, 11.9,1,1, 2.859, 10572.635, 229.523, 52583.961 20/05/21,05:16:42,02,11,1, 11.9,1,1, 2.859, 10572.640, 229.517, 52583.910 20/05/21,05:16:42,03,11,1, 11.9,1,1, 2.859, 10572.638, 229.526, 52583.987 20/05/21,05:16:42,04,11,1, 11.9,1,1, 2.859, 10572.621, 229.559, 52583.955 20/05/21,05:16:42,05,11,1, 11.9,1,1, 2.859, 10572.628, 229.497, 52583.914 20/05/21,05:16:42,06,11,1, 11.9,1,1, 2.859, 10572.632, 229.559, 52583.995 20/05/21,05:16:42,07,11,1, 11.9,1,1, 2.859, 10572.642, 229.537, 52583.970 20/05/21,05:16:42,08,11,1, 11.9,1,1, 2.859, 10572.606, 229.548, 52583.982 20/05/21,05:16:42,09,11,1, 11.9,1,1, 2.859, 10572.647, 229.574, 52584.034 20/05/21,05:16:42,10,11,1, 11.9,1,1, 2.859, 10572.583, 229.492, 52583.952 20/05/21,05:16:42,11,11,1, 11.9,1,1, 2.859, 10572.627, 229.513, 52583.964 20/05/21,05:16:42,12,11,1, 11.9,1,1, 2.859, 10572.606, 229.525, 52583.978 20/05/21,05:16:42,13,11,1, 11.9,1,1, 2.859, 10572.617, 229.548, 52584.010 20/05/21,05:16:42,14,11,1, 11.9,1,1, 2.859, 10572.613, 229.522, 52583.971 20/05/21,05:16:42,15,11,1, 11.9,1,1, 2.859, 10572.618, 229.540, 52584.010 20/05/21,05:16:42,16,11,1, 11.9,1,1, 2.859, 10572.598, 229.501, 52583.982 20/05/21,05:16:42,17,11,1, 11.9,1,1, 2.859, 10572.622, 229.571, 52583.973 20/05/21,05:16:42,18,11,1, 11.9,1,1, 2.859, 10572.583, 229.541, 52583.983 20/05/21,05:16:42,19,11,1, 11.9,1,1, 2.859, 10572.618, 229.564, 52584.030 20/05/21,05:16:43,00,12,1, 11.9,1,1, 2.862, 10572.547, 229.565, 52584.002 20/05/21,05:16:43,01,12,1, 11.9,1,1, 2.862, 10572.626, 229.548, 52583.969 20/05/21,05:16:43,02,12,1, 11.9,1,1, 2.862, 10572.649, 229.579, 52584.030 20/05/21,05:16:43,03,12,1, 11.9,1,1, 2.862, 10572.593, 229.546, 52583.979 20/05/21,05:16:43,04,12,1, 11.9,1,1, 2.862, 10572.610, 229.559, 52583.996 20/05/21,05:16:43,05,12,1, 11.9,1,1, 2.862, 10572.578, 229.538, 52583.989 20/05/21,05:16:43,06,12,1, 11.9,1,1, 2.862, 10572.593, 229.543, 52583.981 20/05/21,05:16:43,07,12,1, 11.9,1,1, 2.862, 10572.583, 229.515, 52583.976 20/05/21,05:16:43,08,12,1, 11.9,1,1, 2.862, 10572.589, 229.581, 52583.978 20/05/21,05:16:43,09,12,1, 11.9,1,1, 2.862, 10572.609, 229.546, 52583.992 20/05/21,05:16:43,10,12,1, 11.9,1,1, 2.862, 10572.575, 229.542, 52583.968 20/05/21,05:16:43,11,12,1, 11.9,1,1, 2.862, 10572.562, 229.562, 52583.989 20/05/21,05:16:43,12,12,1, 11.9,1,1, 2.862, 10572.583, 229.554, 52583.972 20/05/21,05:16:43,13,12,1, 11.9,1,1, 2.862, 10572.564, 229.575, 52583.974 20/05/21,05:16:43,14,12,1, 11.9,1,1, 2.862, 10572.557, 229.578, 52583.991 20/05/21,05:16:43,15,12,1, 11.9,1,1, 2.862, 10572.544, 229.588, 52583.988 20/05/21,05:16:43,16,12,1, 11.9,1,1, 2.862, 10572.556, 229.555, 52583.993 20/05/21,05:16:43,17,12,1, 11.9,1,1, 2.862, 10572.576, 229.606, 52583.998 20/05/21,05:16:43,18,12,1, 11.9,1,1, 2.862, 10572.558, 229.574, 52584.000 20/05/21,05:16:43,19,12,1, 11.9,1,1, 2.862, 10572.552, 229.565, 52584.002 20/05/21,05:16:44,00,11,1, 11.9,1,1, 2.857, 10572.505, 229.562, 52583.955 20/05/21,05:16:44,01,11,1, 11.9,1,1, 2.857, 10572.532, 229.550, 52583.990 20/05/21,05:16:44,02,11,1, 11.9,1,1, 2.857, 10572.534, 229.572, 52583.964 20/05/21,05:16:44,03,11,1, 11.9,1,1, 2.857, 10572.513, 229.594, 52584.014 20/05/21,05:16:44,04,11,1, 11.9,1,1, 2.857, 10572.570, 229.581, 52584.010 20/05/21,05:16:44,05,11,1, 11.9,1,1, 2.857, 10572.575, 229.613, 52584.041 20/05/21,05:16:44,06,11,1, 11.9,1,1, 2.857, 10572.522, 229.593, 52583.937 20/05/21,05:16:44,07,11,1, 11.9,1,1, 2.857, 10572.571, 229.579, 52583.916 20/05/21,05:16:44,08,11,1, 11.9,1,1, 2.857, 10572.542, 229.585, 52584.010 20/05/21,05:16:44,09,11,1, 11.9,1,1, 2.857, 10572.505, 229.594, 52584.064 20/05/21,05:16:44,10,11,1, 11.9,1,1, 2.857, 10572.537, 229.570, 52583.973 20/05/21,05:16:44,11,11,1, 11.9,1,1, 2.857, 10572.556, 229.569, 52583.988 20/05/21,05:16:44,12,11,1, 11.9,1,1, 2.857, 10572.530, 229.561, 52584.000 20/05/21,05:16:44,13,11,1, 11.9,1,1, 2.857, 10572.579, 229.551, 52583.813 20/05/21,05:16:44,14,11,1, 11.9,1,1, 2.857, 10572.479, 229.542, 52583.791 20/05/21,05:16:44,15,11,1, 11.9,1,1, 2.857, 10572.488, 229.577, 52584.000 20/05/21,05:16:44,16,11,1, 11.9,1,1, 2.857, 10572.531, 229.616, 52584.033 20/05/21,05:16:44,17,11,1, 11.9,1,1, 2.857, 10572.498, 229.561, 52583.962 20/05/21,05:16:44,18,11,1, 11.9,1,1, 2.857, 10572.509, 229.568, 52583.985 20/05/21,05:16:44,19,11,1, 11.9,1,1, 2.857, 10572.506, 229.562, 52583.955 20/05/21,05:16:45,00,11,1, 11.9,1,1, 2.863, 10572.463, 229.633, 52584.010 20/05/21,05:16:45,01,11,1, 11.9,1,1, 2.863, 10572.492, 229.614, 52583.986 20/05/21,05:16:45,02,11,1, 11.9,1,1, 2.863, 10572.477, 229.558, 52583.986 20/05/21,05:16:45,03,11,1, 11.9,1,1, 2.863, 10572.510, 229.620, 52584.004 20/05/21,05:16:45,04,11,1, 11.9,1,1, 2.863, 10572.502, 229.618, 52584.027 20/05/21,05:16:45,05,11,1, 11.9,1,1, 2.863, 10572.506, 229.569, 52583.955 20/05/21,05:16:45,06,11,1, 11.9,1,1, 2.863, 10572.499, 229.576, 52583.953 20/05/21,05:16:45,07,11,1, 11.9,1,1, 2.863, 10572.489, 229.621, 52584.017 20/05/21,05:16:45,08,11,1, 11.9,1,1, 2.863, 10572.442, 229.575, 52583.977 20/05/21,05:16:45,09,11,1, 11.9,1,1, 2.863, 10572.487, 229.634, 52584.003 20/05/21,05:16:45,10,11,1, 11.9,1,1, 2.863, 10572.453, 229.586, 52583.998 20/05/21,05:16:45,11,11,1, 11.9,1,1, 2.863, 10572.516, 229.634, 52584.022 20/05/21,05:16:45,12,11,1, 11.9,1,1, 2.863, 10572.472, 229.591, 52583.981 20/05/21,05:16:45,13,11,1, 11.9,1,1, 2.863, 10572.511, 229.564, 52584.023 20/05/21,05:16:45,14,11,1, 11.9,1,1, 2.863, 10572.488, 229.630, 52584.043 20/05/21,05:16:45,15,11,1, 11.9,1,1, 2.863, 10572.476, 229.605, 52584.006 20/05/21,05:16:45,16,11,1, 11.9,1,1, 2.863, 10572.480, 229.609, 52584.018 20/05/21,05:16:45,17,11,1, 11.9,1,1, 2.863, 10572.451, 229.592, 52583.999 20/05/21,05:16:45,18,11,1, 11.9,1,1, 2.863, 10572.468, 229.625, 52584.071 20/05/21,05:16:45,19,11,1, 11.9,1,1, 2.863, 10572.463, 229.633, 52584.010 20/05/21,05:16:46,00,11,1, 11.9,1,1, 2.860, 10572.388, 229.606, 52583.989 20/05/21,05:16:46,01,11,1, 11.9,1,1, 2.860, 10572.463, 229.638, 52584.017 20/05/21,05:16:46,02,11,1, 11.9,1,1, 2.860, 10572.490, 229.633, 52584.020 20/05/21,05:16:46,03,11,1, 11.9,1,1, 2.860, 10572.460, 229.640, 52584.041 20/05/21,05:16:46,04,11,1, 11.9,1,1, 2.860, 10572.434, 229.605, 52584.003 20/05/21,05:16:46,05,11,1, 11.9,1,1, 2.860, 10572.455, 229.634, 52584.039 20/05/21,05:16:46,06,11,1, 11.9,1,1, 2.860, 10572.454, 229.610, 52584.025 20/05/21,05:16:46,07,11,1, 11.9,1,1, 2.860, 10572.416, 229.577, 52583.950 20/05/21,05:16:46,08,11,1, 11.9,1,1, 2.860, 10572.437, 229.624, 52583.998 20/05/21,05:16:46,09,11,1, 11.9,1,1, 2.860, 10572.422, 229.623, 52583.996 20/05/21,05:16:46,10,11,1, 11.9,1,1, 2.860, 10572.423, 229.605, 52583.991 20/05/21,05:16:46,11,11,1, 11.9,1,1, 2.860, 10572.437, 229.611, 52583.998 20/05/21,05:16:46,12,11,1, 11.9,1,1, 2.860, 10572.454, 229.627, 52584.042 20/05/21,05:16:46,13,11,1, 11.9,1,1, 2.860, 10572.425, 229.589, 52584.017 20/05/21,05:16:46,14,11,1, 11.9,1,1, 2.860, 10572.421, 229.598, 52584.001 20/05/21,05:16:46,15,11,1, 11.9,1,1, 2.860, 10572.406, 229.598, 52583.997 20/05/21,05:16:46,16,11,1, 11.9,1,1, 2.860, 10572.422, 229.636, 52584.023 20/05/21,05:16:46,17,11,1, 11.9,1,1, 2.860, 10572.420, 229.640, 52584.020 20/05/21,05:16:46,18,11,1, 11.9,1,1, 2.860, 10572.393, 229.609, 52583.980 20/05/21,05:16:46,19,11,1, 11.9,1,1, 2.860, 10572.390, 229.606, 52583.989 20/05/21,05:16:47,00,11,1, 11.9,1,1, 2.857, 10572.338, 229.650, 52584.039 20/05/21,05:16:47,01,11,1, 11.9,1,1, 2.857, 10572.393, 229.646, 52584.019 20/05/21,05:16:47,02,11,1, 11.9,1,1, 2.857, 10572.376, 229.618, 52584.041 20/05/21,05:16:47,03,11,1, 11.9,1,1, 2.857, 10572.397, 229.638, 52584.084 20/05/21,05:16:47,04,11,1, 11.9,1,1, 2.857, 10572.393, 229.609, 52584.002 20/05/21,05:16:47,05,11,1, 11.9,1,1, 2.857, 10572.389, 229.614, 52583.967 20/05/21,05:16:47,06,11,1, 11.9,1,1, 2.857, 10572.386, 229.631, 52584.010 20/05/21,05:16:47,07,11,1, 11.9,1,1, 2.857, 10572.387, 229.590, 52584.016 20/05/21,05:16:47,08,11,1, 11.9,1,1, 2.857, 10572.375, 229.631, 52584.067 20/05/21,05:16:47,09,11,1, 11.9,1,1, 2.857, 10572.365, 229.593, 52583.988 20/05/21,05:16:47,10,11,1, 11.9,1,1, 2.857, 10572.362, 229.628, 52583.971 20/05/21,05:16:47,11,11,1, 11.9,1,1, 2.857, 10572.384, 229.581, 52584.132 20/05/21,05:16:47,12,11,1, 11.9,1,1, 2.857, 10572.361, 229.628, 52583.978 20/05/21,05:16:47,13,11,1, 11.9,1,1, 2.857, 10572.355, 229.623, 52584.062 20/05/21,05:16:47,14,11,1, 11.9,1,1, 2.857, 10572.342, 229.599, 52584.037 20/05/21,05:16:47,15,11,1, 11.9,1,1, 2.857, 10572.347, 229.612, 52584.009 20/05/21,05:16:47,16,11,1, 11.9,1,1, 2.857, 10572.320, 229.594, 52583.987 20/05/21,05:16:47,17,11,1, 11.9,1,1, 2.857, 10572.368, 229.614, 52584.017 20/05/21,05:16:47,18,11,1, 11.9,1,1, 2.857, 10572.348, 229.591, 52584.014 20/05/21,05:16:47,19,11,1, 11.9,1,1, 2.857, 10572.345, 229.650, 52584.039 20/05/21,05:16:48,00,10,1, 11.9,1,1, 2.859, 10572.271, 229.616, 52583.937 20/05/21,05:16:48,01,10,1, 11.9,1,1, 2.859, 10572.348, 229.645, 52584.061 20/05/21,05:16:48,02,10,1, 11.9,1,1, 2.859, 10572.327, 229.644, 52583.986 20/05/21,05:16:48,03,10,1, 11.9,1,1, 2.859, 10572.340, 229.626, 52584.038 20/05/21,05:16:48,04,10,1, 11.9,1,1, 2.859, 10572.310, 229.600, 52584.009 20/05/21,05:16:48,05,10,1, 11.9,1,1, 2.859, 10572.347, 229.610, 52584.035 20/05/21,05:16:48,06,10,1, 11.9,1,1, 2.859, 10572.312, 229.605, 52584.011 20/05/21,05:16:48,07,10,1, 11.9,1,1, 2.859, 10572.309, 229.614, 52584.003 20/05/21,05:16:48,08,10,1, 11.9,1,1, 2.859, 10572.297, 229.615, 52584.013 20/05/21,05:16:48,09,10,1, 11.9,1,1, 2.859, 10572.310, 229.640, 52583.987 20/05/21,05:16:48,10,10,1, 11.9,1,1, 2.859, 10572.311, 229.640, 52584.025 20/05/21,05:16:48,11,10,1, 11.9,1,1, 2.859, 10572.299, 229.630, 52583.990 20/05/21,05:16:48,12,10,1, 11.9,1,1, 2.859, 10572.296, 229.616, 52583.995 20/05/21,05:16:48,13,10,1, 11.9,1,1, 2.859, 10572.281, 229.626, 52584.031 20/05/21,05:16:48,14,10,1, 11.9,1,1, 2.859, 10572.307, 229.634, 52583.966 20/05/21,05:16:48,15,10,1, 11.9,1,1, 2.859, 10572.285, 229.648, 52583.989 20/05/21,05:16:48,16,10,1, 11.9,1,1, 2.859, 10572.285, 229.651, 52583.955 20/05/21,05:16:48,17,10,1, 11.9,1,1, 2.859, 10572.297, 229.615, 52583.997 20/05/21,05:16:48,18,10,1, 11.9,1,1, 2.859, 10572.303, 229.627, 52584.166 20/05/21,05:16:48,19,10,1, 11.9,1,1, 2.859, 10572.279, 229.616, 52583.937 20/05/21,05:16:49,00,10,1, 11.9,1,1, 2.860, 10572.238, 229.632, 52584.015 20/05/21,05:16:49,01,10,1, 11.9,1,1, 2.860, 10572.291, 229.642, 52583.965 20/05/21,05:16:49,02,10,1, 11.9,1,1, 2.860, 10572.267, 229.682, 52584.018 20/05/21,05:16:49,03,10,1, 11.9,1,1, 2.860, 10572.281, 229.642, 52584.032 20/05/21,05:16:49,04,10,1, 11.9,1,1, 2.860, 10572.289, 229.632, 52584.023 20/05/21,05:16:49,05,10,1, 11.9,1,1, 2.860, 10572.278, 229.636, 52584.003 20/05/21,05:16:49,06,10,1, 11.9,1,1, 2.860, 10572.258, 229.618, 52584.004 20/05/21,05:16:49,07,10,1, 11.9,1,1, 2.860, 10572.278, 229.656, 52584.032 20/05/21,05:16:49,08,10,1, 11.9,1,1, 2.860, 10572.239, 229.628, 52584.029 20/05/21,05:16:49,09,10,1, 11.9,1,1, 2.860, 10572.262, 229.649, 52584.026 20/05/21,05:16:49,10,10,1, 11.9,1,1, 2.860, 10572.261, 229.656, 52584.049 20/05/21,05:16:49,11,10,1, 11.9,1,1, 2.860, 10572.252, 229.649, 52584.031 20/05/21,05:16:49,12,10,1, 11.9,1,1, 2.860, 10572.269, 229.640, 52584.035 20/05/21,05:16:49,13,10,1, 11.9,1,1, 2.860, 10572.255, 229.661, 52584.038 20/05/21,05:16:49,14,10,1, 11.9,1,1, 2.860, 10572.261, 229.642, 52584.051 20/05/21,05:16:49,15,10,1, 11.9,1,1, 2.860, 10572.263, 229.660, 52584.065 20/05/21,05:16:49,16,10,1, 11.9,1,1, 2.860, 10572.251, 229.628, 52584.083 20/05/21,05:16:49,17,10,1, 11.9,1,1, 2.860, 10572.244, 229.654, 52584.053 20/05/21,05:16:49,18,10,1, 11.9,1,1, 2.860, 10572.246, 229.652, 52584.013 20/05/21,05:16:49,19,10,1, 11.9,1,1, 2.860, 10572.240, 229.632, 52584.015 20/05/21,05:16:50,00,12,1, 11.9,1,1, 2.862, 10572.205, 229.720, 52584.078 20/05/21,05:16:50,01,12,1, 11.9,1,1, 2.862, 10572.257, 229.643, 52584.061 20/05/21,05:16:50,02,12,1, 11.9,1,1, 2.862, 10572.246, 229.664, 52584.041 20/05/21,05:16:50,03,12,1, 11.9,1,1, 2.862, 10572.230, 229.666, 52584.011 20/05/21,05:16:50,04,12,1, 11.9,1,1, 2.862, 10572.223, 229.653, 52583.989 20/05/21,05:16:50,05,12,1, 11.9,1,1, 2.862, 10572.222, 229.658, 52584.017 20/05/21,05:16:50,06,12,1, 11.9,1,1, 2.862, 10572.223, 229.648, 52584.047 20/05/21,05:16:50,07,12,1, 11.9,1,1, 2.862, 10572.224, 229.652, 52584.043 20/05/21,05:16:50,08,12,1, 11.9,1,1, 2.862, 10572.219, 229.650, 52584.041 20/05/21,05:16:50,09,12,1, 11.9,1,1, 2.862, 10572.234, 229.681, 52584.062 20/05/21,05:16:50,10,12,1, 11.9,1,1, 2.862, 10572.203, 229.650, 52584.018 20/05/21,05:16:50,11,12,1, 11.9,1,1, 2.862, 10572.223, 229.678, 52584.088 20/05/21,05:16:50,12,12,1, 11.9,1,1, 2.862, 10572.207, 229.654, 52584.047 20/05/21,05:16:50,13,12,1, 11.9,1,1, 2.862, 10572.206, 229.673, 52584.048 20/05/21,05:16:50,14,12,1, 11.9,1,1, 2.862, 10572.213, 229.674, 52584.033 20/05/21,05:16:50,15,12,1, 11.9,1,1, 2.862, 10572.204, 229.668, 52584.049 20/05/21,05:16:50,16,12,1, 11.9,1,1, 2.862, 10572.205, 229.672, 52584.071 20/05/21,05:16:50,17,12,1, 11.9,1,1, 2.862, 10572.208, 229.645, 52584.043 20/05/21,05:16:50,18,12,1, 11.9,1,1, 2.862, 10572.204, 229.680, 52584.041 20/05/21,05:16:50,19,12,1, 11.9,1,1, 2.862, 10572.206, 229.720, 52584.078 20/05/21,05:16:51,00,10,1, 11.9,1,1, 2.859, 10572.138, 229.721, 52584.066 20/05/21,05:16:51,01,10,1, 11.9,1,1, 2.859, 10572.184, 229.691, 52584.047 20/05/21,05:16:51,02,10,1, 11.9,1,1, 2.859, 10572.209, 229.706, 52584.040 20/05/21,05:16:51,03,10,1, 11.9,1,1, 2.859, 10572.176, 229.695, 52584.070 20/05/21,05:16:51,04,10,1, 11.9,1,1, 2.859, 10572.173, 229.703, 52584.066 20/05/21,05:16:51,05,10,1, 11.9,1,1, 2.859, 10572.176, 229.709, 52584.050 20/05/21,05:16:51,06,10,1, 11.9,1,1, 2.859, 10572.161, 229.703, 52584.063 20/05/21,05:16:51,07,10,1, 11.9,1,1, 2.859, 10572.152, 229.682, 52584.026 20/05/21,05:16:51,08,10,1, 11.9,1,1, 2.859, 10572.161, 229.701, 52584.082 20/05/21,05:16:51,09,10,1, 11.9,1,1, 2.859, 10572.169, 229.722, 52584.077 20/05/21,05:16:51,10,10,1, 11.9,1,1, 2.859, 10572.158, 229.696, 52584.028 20/05/21,05:16:51,11,10,1, 11.9,1,1, 2.859, 10572.138, 229.745, 52584.099 20/05/21,05:16:51,12,10,1, 11.9,1,1, 2.859, 10572.106, 229.699, 52584.019 20/05/21,05:16:51,13,10,1, 11.9,1,1, 2.859, 10572.159, 229.711, 52584.164 20/05/21,05:16:51,14,10,1, 11.9,1,1, 2.859, 10572.123, 229.702, 52584.096 20/05/21,05:16:51,15,10,1, 11.9,1,1, 2.859, 10572.143, 229.706, 52584.178 20/05/21,05:16:51,16,10,1, 11.9,1,1, 2.859, 10572.109, 229.730, 52584.081 20/05/21,05:16:51,17,10,1, 11.9,1,1, 2.859, 10572.121, 229.730, 52584.086 20/05/21,05:16:51,18,10,1, 11.9,1,1, 2.859, 10572.120, 229.722, 52584.081 20/05/21,05:16:51,19,10,1, 11.9,1,1, 2.859, 10572.146, 229.721, 52584.066 20/05/21,05:16:52,00,11,1, 11.9,1,1, 2.859, 10572.104, 229.770, 52584.088 20/05/21,05:16:52,01,11,1, 11.9,1,1, 2.859, 10572.130, 229.726, 52584.055 20/05/21,05:16:52,02,11,1, 11.9,1,1, 2.859, 10572.117, 229.712, 52584.033 20/05/21,05:16:52,03,11,1, 11.9,1,1, 2.859, 10572.138, 229.737, 52584.048 20/05/21,05:16:52,04,11,1, 11.9,1,1, 2.859, 10572.109, 229.701, 52584.057 20/05/21,05:16:52,05,11,1, 11.9,1,1, 2.859, 10572.110, 229.726, 52584.057 20/05/21,05:16:52,06,11,1, 11.9,1,1, 2.859, 10572.120, 229.720, 52584.065 20/05/21,05:16:52,07,11,1, 11.9,1,1, 2.859, 10572.092, 229.718, 52584.063 20/05/21,05:16:52,08,11,1, 11.9,1,1, 2.859, 10572.122, 229.724, 52584.096 20/05/21,05:16:52,09,11,1, 11.9,1,1, 2.859, 10572.121, 229.762, 52584.069 20/05/21,05:16:52,10,11,1, 11.9,1,1, 2.859, 10572.090, 229.724, 52584.053 20/05/21,05:16:52,11,11,1, 11.9,1,1, 2.859, 10572.095, 229.755, 52584.059 20/05/21,05:16:52,12,11,1, 11.9,1,1, 2.859, 10572.077, 229.711, 52584.048 20/05/21,05:16:52,13,11,1, 11.9,1,1, 2.859, 10572.107, 229.731, 52584.046 20/05/21,05:16:52,14,11,1, 11.9,1,1, 2.859, 10572.109, 229.739, 52584.104 20/05/21,05:16:52,15,11,1, 11.9,1,1, 2.859, 10572.088, 229.715, 52584.030 20/05/21,05:16:52,16,11,1, 11.9,1,1, 2.859, 10572.067, 229.736, 52584.025 20/05/21,05:16:52,17,11,1, 11.9,1,1, 2.859, 10572.085, 229.731, 52584.024 20/05/21,05:16:52,18,11,1, 11.9,1,1, 2.859, 10572.080, 229.716, 52584.057 20/05/21,05:16:52,19,11,1, 11.9,1,1, 2.859, 10572.107, 229.770, 52584.088 20/05/21,05:16:53,00,11,1, 11.9,1,1, 2.860, 10572.038, 229.789, 52584.102 20/05/21,05:16:53,01,11,1, 11.9,1,1, 2.860, 10572.094, 229.741, 52584.080 20/05/21,05:16:53,02,11,1, 11.9,1,1, 2.860, 10572.056, 229.733, 52584.069 20/05/21,05:16:53,03,11,1, 11.9,1,1, 2.860, 10572.084, 229.742, 52584.075 20/05/21,05:16:53,04,11,1, 11.9,1,1, 2.860, 10572.083, 229.772, 52584.127 20/05/21,05:16:53,05,11,1, 11.9,1,1, 2.860, 10572.071, 229.731, 52584.039 20/05/21,05:16:53,06,11,1, 11.9,1,1, 2.860, 10572.038, 229.709, 52584.014 20/05/21,05:16:53,07,11,1, 11.9,1,1, 2.860, 10572.072, 229.760, 52584.083 20/05/21,05:16:53,08,11,1, 11.9,1,1, 2.860, 10572.061, 229.752, 52584.064 20/05/21,05:16:53,09,11,1, 11.9,1,1, 2.860, 10572.058, 229.752, 52584.105 20/05/21,05:16:53,10,11,1, 11.9,1,1, 2.860, 10572.063, 229.775, 52584.079 20/05/21,05:16:53,11,11,1, 11.9,1,1, 2.860, 10572.047, 229.745, 52584.104 20/05/21,05:16:53,12,11,1, 11.9,1,1, 2.860, 10572.053, 229.718, 52583.978 20/05/21,05:16:53,13,11,1, 11.9,1,1, 2.860, 10572.038, 229.778, 52584.085 20/05/21,05:16:53,14,11,1, 11.9,1,1, 2.860, 10572.054, 229.764, 52584.121 20/05/21,05:16:53,15,11,1, 11.9,1,1, 2.860, 10572.028, 229.744, 52584.069 20/05/21,05:16:53,16,11,1, 11.9,1,1, 2.860, 10572.041, 229.780, 52584.093 20/05/21,05:16:53,17,11,1, 11.9,1,1, 2.860, 10572.029, 229.771, 52584.055 20/05/21,05:16:53,18,11,1, 11.9,1,1, 2.860, 10572.044, 229.773, 52584.097 20/05/21,05:16:53,19,11,1, 11.9,1,1, 2.860, 10572.046, 229.789, 52584.102 20/05/21,05:16:54,00,11,1, 12.0,1,1, 2.859, 10571.971, 229.757, 52584.092 20/05/21,05:16:54,01,11,1, 12.0,1,1, 2.859, 10572.033, 229.759, 52584.062 20/05/21,05:16:54,02,11,1, 12.0,1,1, 2.859, 10572.026, 229.777, 52584.055 20/05/21,05:16:54,03,11,1, 12.0,1,1, 2.859, 10572.030, 229.781, 52584.109 20/05/21,05:16:54,04,11,1, 12.0,1,1, 2.859, 10572.021, 229.765, 52584.037 20/05/21,05:16:54,05,11,1, 12.0,1,1, 2.859, 10572.017, 229.761, 52584.083 20/05/21,05:16:54,06,11,1, 12.0,1,1, 2.859, 10572.019, 229.755, 52584.060 20/05/21,05:16:54,07,11,1, 12.0,1,1, 2.859, 10572.030, 229.803, 52584.082 20/05/21,05:16:54,08,11,1, 12.0,1,1, 2.859, 10572.012, 229.789, 52584.097 20/05/21,05:16:54,09,11,1, 12.0,1,1, 2.859, 10572.021, 229.773, 52584.080 20/05/21,05:16:54,10,11,1, 12.0,1,1, 2.859, 10571.997, 229.758, 52584.047 20/05/21,05:16:54,11,11,1, 12.0,1,1, 2.859, 10572.028, 229.808, 52584.107 20/05/21,05:16:54,12,11,1, 12.0,1,1, 2.859, 10571.976, 229.769, 52584.082 20/05/21,05:16:54,13,11,1, 12.0,1,1, 2.859, 10571.967, 229.767, 52584.079 20/05/21,05:16:54,14,11,1, 12.0,1,1, 2.859, 10571.998, 229.794, 52584.087 20/05/21,05:16:54,15,11,1, 12.0,1,1, 2.859, 10571.995, 229.764, 52584.096 20/05/21,05:16:54,16,11,1, 12.0,1,1, 2.859, 10572.006, 229.838, 52584.111 20/05/21,05:16:54,17,11,1, 12.0,1,1, 2.859, 10571.996, 229.833, 52584.130 20/05/21,05:16:54,18,11,1, 12.0,1,1, 2.859, 10571.980, 229.795, 52584.100 20/05/21,05:16:54,19,11,1, 12.0,1,1, 2.859, 10571.977, 229.757, 52584.092 20/05/21,05:16:55,00,11,1, 11.9,1,1, 2.861, 10571.971, 229.849, 52584.106 20/05/21,05:16:55,01,11,1, 11.9,1,1, 2.861, 10571.981, 229.825, 52584.110 20/05/21,05:16:55,02,11,1, 11.9,1,1, 2.861, 10571.968, 229.804, 52584.094 20/05/21,05:16:55,03,11,1, 11.9,1,1, 2.861, 10571.984, 229.802, 52584.112 20/05/21,05:16:55,04,11,1, 11.9,1,1, 2.861, 10571.956, 229.778, 52584.074 20/05/21,05:16:55,05,11,1, 11.9,1,1, 2.861, 10571.980, 229.791, 52584.095 20/05/21,05:16:55,06,11,1, 11.9,1,1, 2.861, 10571.970, 229.805, 52584.151 20/05/21,05:16:55,07,11,1, 11.9,1,1, 2.861, 10571.964, 229.778, 52584.108 20/05/21,05:16:55,08,11,1, 11.9,1,1, 2.861, 10571.985, 229.782, 52584.088 20/05/21,05:16:55,09,11,1, 11.9,1,1, 2.861, 10571.994, 229.809, 52584.095 20/05/21,05:16:55,10,11,1, 11.9,1,1, 2.861, 10571.972, 229.777, 52584.070 20/05/21,05:16:55,11,11,1, 11.9,1,1, 2.861, 10571.962, 229.803, 52584.101 20/05/21,05:16:55,12,11,1, 11.9,1,1, 2.861, 10571.980, 229.811, 52584.126 20/05/21,05:16:55,13,11,1, 11.9,1,1, 2.861, 10571.928, 229.864, 52584.155 20/05/21,05:16:55,14,11,1, 11.9,1,1, 2.861, 10571.960, 229.797, 52584.106 20/05/21,05:16:55,15,11,1, 11.9,1,1, 2.861, 10571.913, 229.827, 52584.183 20/05/21,05:16:55,16,11,1, 11.9,1,1, 2.861, 10571.967, 229.831, 52584.105 20/05/21,05:16:55,17,11,1, 11.9,1,1, 2.861, 10571.955, 229.822, 52584.138 20/05/21,05:16:55,18,11,1, 11.9,1,1, 2.861, 10571.973, 229.830, 52584.114 20/05/21,05:16:55,19,11,1, 11.9,1,1, 2.861, 10571.971, 229.849, 52584.106 20/05/21,05:16:56,00,11,1, 11.8,1,1, 2.862, 10571.904, 229.814, 52584.074 20/05/21,05:16:56,01,11,1, 11.8,1,1, 2.862, 10571.938, 229.819, 52584.072 20/05/21,05:16:56,02,11,1, 11.8,1,1, 2.862, 10571.951, 229.817, 52584.080 20/05/21,05:16:56,03,11,1, 11.8,1,1, 2.862, 10571.939, 229.827, 52584.115 20/05/21,05:16:56,04,11,1, 11.8,1,1, 2.862, 10571.949, 229.837, 52584.094 20/05/21,05:16:56,05,11,1, 11.8,1,1, 2.862, 10571.931, 229.823, 52584.109 20/05/21,05:16:56,06,11,1, 11.8,1,1, 2.862, 10571.937, 229.831, 52584.090 20/05/21,05:16:56,07,11,1, 11.8,1,1, 2.862, 10571.936, 229.833, 52584.149 20/05/21,05:16:56,08,11,1, 11.8,1,1, 2.862, 10571.936, 229.832, 52584.113 20/05/21,05:16:56,09,11,1, 11.8,1,1, 2.862, 10571.927, 229.803, 52584.083 20/05/21,05:16:56,10,11,1, 11.8,1,1, 2.862, 10571.957, 229.793, 52584.075 20/05/21,05:16:56,11,11,1, 11.8,1,1, 2.862, 10571.930, 229.832, 52584.135 20/05/21,05:16:56,12,11,1, 11.8,1,1, 2.862, 10571.931, 229.823, 52584.092 20/05/21,05:16:56,13,11,1, 11.8,1,1, 2.862, 10571.912, 229.824, 52584.154 20/05/21,05:16:56,14,11,1, 11.8,1,1, 2.862, 10571.886, 229.836, 52584.134 20/05/21,05:16:56,15,11,1, 11.8,1,1, 2.862, 10571.926, 229.814, 52584.140 20/05/21,05:16:56,16,11,1, 11.8,1,1, 2.862, 10571.898, 229.820, 52584.099 20/05/21,05:16:56,17,11,1, 11.8,1,1, 2.862, 10571.926, 229.811, 52584.078 20/05/21,05:16:56,18,11,1, 11.8,1,1, 2.862, 10571.926, 229.836, 52584.095 20/05/21,05:16:56,19,11,1, 11.8,1,1, 2.862, 10571.910, 229.814, 52584.074 20/05/21,05:16:57,00,11,1, 11.8,1,1, 2.861, 10571.862, 229.821, 52584.048 20/05/21,05:16:57,01,11,1, 11.8,1,1, 2.861, 10571.922, 229.826, 52584.093 20/05/21,05:16:57,02,11,1, 11.8,1,1, 2.861, 10571.896, 229.824, 52584.074 20/05/21,05:16:57,03,11,1, 11.8,1,1, 2.861, 10571.881, 229.822, 52584.105 20/05/21,05:16:57,04,11,1, 11.8,1,1, 2.861, 10571.887, 229.792, 52584.032 20/05/21,05:16:57,05,11,1, 11.8,1,1, 2.861, 10571.907, 229.810, 52584.071 20/05/21,05:16:57,06,11,1, 11.8,1,1, 2.861, 10571.896, 229.841, 52584.111 20/05/21,05:16:57,07,11,1, 11.8,1,1, 2.861, 10571.901, 229.826, 52584.067 20/05/21,05:16:57,08,11,1, 11.8,1,1, 2.861, 10571.878, 229.810, 52584.042 20/05/21,05:16:57,09,11,1, 11.8,1,1, 2.861, 10571.878, 229.826, 52584.095 20/05/21,05:16:57,10,11,1, 11.8,1,1, 2.861, 10571.887, 229.855, 52584.122 20/05/21,05:16:57,11,11,1, 11.8,1,1, 2.861, 10571.894, 229.824, 52584.086 20/05/21,05:16:57,12,11,1, 11.8,1,1, 2.861, 10571.886, 229.861, 52584.097 20/05/21,05:16:57,13,11,1, 11.8,1,1, 2.861, 10571.881, 229.849, 52584.137 20/05/21,05:16:57,14,11,1, 11.8,1,1, 2.861, 10571.878, 229.859, 52584.099 20/05/21,05:16:57,15,11,1, 11.8,1,1, 2.861, 10571.879, 229.837, 52584.096 20/05/21,05:16:57,16,11,1, 11.8,1,1, 2.861, 10571.889, 229.888, 52584.116 20/05/21,05:16:57,17,11,1, 11.8,1,1, 2.861, 10571.900, 229.832, 52584.109 20/05/21,05:16:57,18,11,1, 11.8,1,1, 2.861, 10571.887, 229.875, 52584.103 20/05/21,05:16:57,19,11,1, 11.8,1,1, 2.861, 10571.869, 229.821, 52584.048 20/05/21,05:16:58,00,12,1, 11.9,1,1, 2.859, 10571.829, 229.877, 52584.082 20/05/21,05:16:58,01,12,1, 11.9,1,1, 2.859, 10571.853, 229.871, 52584.069 20/05/21,05:16:58,02,12,1, 11.9,1,1, 2.859, 10571.890, 229.876, 52584.097 20/05/21,05:16:58,03,12,1, 11.9,1,1, 2.859, 10571.878, 229.870, 52584.080 20/05/21,05:16:58,04,12,1, 11.9,1,1, 2.859, 10571.889, 229.846, 52584.002 20/05/21,05:16:58,05,12,1, 11.9,1,1, 2.859, 10571.831, 229.840, 52584.185 20/05/21,05:16:58,06,12,1, 11.9,1,1, 2.859, 10571.853, 229.850, 52584.122 20/05/21,05:16:58,07,12,1, 11.9,1,1, 2.859, 10571.843, 229.874, 52584.189 20/05/21,05:16:58,08,12,1, 11.9,1,1, 2.859, 10571.862, 229.843, 52584.130 20/05/21,05:16:58,09,12,1, 11.9,1,1, 2.859, 10571.863, 229.874, 52584.131 20/05/21,05:16:58,10,12,1, 11.9,1,1, 2.859, 10571.849, 229.868, 52584.258 20/05/21,05:16:58,11,12,1, 11.9,1,1, 2.859, 10571.851, 229.828, 52584.012 20/05/21,05:16:58,12,12,1, 11.9,1,1, 2.859, 10571.900, 229.887, 52584.119 20/05/21,05:16:58,13,12,1, 11.9,1,1, 2.859, 10571.876, 229.862, 52584.073 20/05/21,05:16:58,14,12,1, 11.9,1,1, 2.859, 10571.860, 229.865, 52584.113 20/05/21,05:16:58,15,12,1, 11.9,1,1, 2.859, 10571.887, 229.858, 52584.145 20/05/21,05:16:58,16,12,1, 11.9,1,1, 2.859, 10571.839, 229.881, 52584.083 20/05/21,05:16:58,17,12,1, 11.9,1,1, 2.859, 10571.869, 229.859, 52584.062 20/05/21,05:16:58,18,12,1, 11.9,1,1, 2.859, 10571.844, 229.861, 52584.120 20/05/21,05:16:58,19,12,1, 11.9,1,1, 2.859, 10571.836, 229.877, 52584.082 20/05/21,05:16:59,00,11,1, 11.9,1,1, 2.861, 10571.796, 229.872, 52584.061 20/05/21,05:16:59,01,11,1, 11.9,1,1, 2.861, 10571.868, 229.892, 52584.104 20/05/21,05:16:59,02,11,1, 11.9,1,1, 2.861, 10571.817, 229.857, 52584.069 20/05/21,05:16:59,03,11,1, 11.9,1,1, 2.861, 10571.847, 229.894, 52584.138 20/05/21,05:16:59,04,11,1, 11.9,1,1, 2.861, 10571.839, 229.873, 52584.093 20/05/21,05:16:59,05,11,1, 11.9,1,1, 2.861, 10571.839, 229.861, 52584.070 20/05/21,05:16:59,06,11,1, 11.9,1,1, 2.861, 10571.824, 229.849, 52584.072 20/05/21,05:16:59,07,11,1, 11.9,1,1, 2.861, 10571.845, 229.874, 52584.114 20/05/21,05:16:59,08,11,1, 11.9,1,1, 2.861, 10571.847, 229.875, 52584.081 20/05/21,05:16:59,09,11,1, 11.9,1,1, 2.861, 10571.838, 229.878, 52584.117 20/05/21,05:16:59,10,11,1, 11.9,1,1, 2.861, 10571.822, 229.879, 52584.086 20/05/21,05:16:59,11,11,1, 11.9,1,1, 2.861, 10571.806, 229.902, 52584.104 20/05/21,05:16:59,12,11,1, 11.9,1,1, 2.861, 10571.854, 229.883, 52584.088 20/05/21,05:16:59,13,11,1, 11.9,1,1, 2.861, 10571.853, 229.884, 52584.097 20/05/21,05:16:59,14,11,1, 11.9,1,1, 2.861, 10571.804, 229.897, 52584.097 20/05/21,05:16:59,15,11,1, 11.9,1,1, 2.861, 10571.821, 229.862, 52584.104 20/05/21,05:16:59,16,11,1, 11.9,1,1, 2.861, 10571.796, 229.864, 52584.083 20/05/21,05:16:59,17,11,1, 11.9,1,1, 2.861, 10571.807, 229.873, 52584.082 20/05/21,05:16:59,18,11,1, 11.9,1,1, 2.861, 10571.832, 229.886, 52584.083 20/05/21,05:16:59,19,11,1, 11.9,1,1, 2.861, 10571.803, 229.872, 52584.061 20/05/21,05:17:00,00,11,1, 11.8,1,1, 2.861, 10571.821, 229.902, 52584.083 20/05/21,05:17:00,01,11,1, 11.8,1,1, 2.861, 10571.842, 229.912, 52584.136 20/05/21,05:17:00,02,11,1, 11.8,1,1, 2.861, 10571.812, 229.889, 52584.096 20/05/21,05:17:00,03,11,1, 11.8,1,1, 2.861, 10571.842, 229.915, 52584.140 20/05/21,05:17:00,04,11,1, 11.8,1,1, 2.861, 10571.822, 229.900, 52584.115 20/05/21,05:17:00,05,11,1, 11.8,1,1, 2.861, 10571.800, 229.875, 52584.053 20/05/21,05:17:00,06,11,1, 11.8,1,1, 2.861, 10571.824, 229.873, 52584.095 20/05/21,05:17:00,07,11,1, 11.8,1,1, 2.861, 10571.808, 229.908, 52584.120 20/05/21,05:17:00,08,11,1, 11.8,1,1, 2.861, 10571.803, 229.891, 52584.099 20/05/21,05:17:00,09,11,1, 11.8,1,1, 2.861, 10571.816, 229.885, 52584.098 20/05/21,05:17:00,10,11,1, 11.8,1,1, 2.861, 10571.800, 229.874, 52584.063 20/05/21,05:17:00,11,11,1, 11.8,1,1, 2.861, 10571.805, 229.873, 52584.105 20/05/21,05:17:00,12,11,1, 11.8,1,1, 2.861, 10571.823, 229.859, 52584.064 20/05/21,05:17:00,13,11,1, 11.8,1,1, 2.861, 10571.804, 229.895, 52584.108 20/05/21,05:17:00,14,11,1, 11.8,1,1, 2.861, 10571.819, 229.873, 52584.079 20/05/21,05:17:00,15,11,1, 11.8,1,1, 2.861, 10571.812, 229.855, 52584.046 20/05/21,05:17:00,16,11,1, 11.8,1,1, 2.861, 10571.820, 229.877, 52584.079 20/05/21,05:17:00,17,11,1, 11.8,1,1, 2.861, 10571.808, 229.881, 52584.088 20/05/21,05:17:00,18,11,1, 11.8,1,1, 2.861, 10571.832, 229.913, 52584.107 20/05/21,05:17:00,19,11,1, 11.8,1,1, 2.861, 10571.823, 229.902, 52584.083 20/05/21,05:17:01,00,11,1, 11.8,1,1, 2.863, 10571.804, 229.891, 52584.109 20/05/21,05:17:01,01,11,1, 11.8,1,1, 2.863, 10571.799, 229.892, 52584.061 20/05/21,05:17:01,02,11,1, 11.8,1,1, 2.863, 10571.818, 229.887, 52584.122 20/05/21,05:17:01,03,11,1, 11.8,1,1, 2.863, 10571.823, 229.872, 52584.130 20/05/21,05:17:01,04,11,1, 11.8,1,1, 2.863, 10571.826, 229.881, 52584.116 20/05/21,05:17:01,05,11,1, 11.8,1,1, 2.863, 10571.821, 229.854, 52584.101 20/05/21,05:17:01,06,11,1, 11.8,1,1, 2.863, 10571.832, 229.878, 52584.105 20/05/21,05:17:01,07,11,1, 11.8,1,1, 2.863, 10571.824, 229.868, 52584.120 20/05/21,05:17:01,08,11,1, 11.8,1,1, 2.863, 10571.833, 229.895, 52584.122 20/05/21,05:17:01,09,11,1, 11.8,1,1, 2.863, 10571.819, 229.880, 52584.119 20/05/21,05:17:01,10,11,1, 11.8,1,1, 2.863, 10571.781, 229.867, 52584.095 20/05/21,05:17:01,11,11,1, 11.8,1,1, 2.863, 10571.806, 229.905, 52584.126 20/05/21,05:17:01,12,11,1, 11.8,1,1, 2.863, 10571.814, 229.904, 52584.112 20/05/21,05:17:01,13,11,1, 11.8,1,1, 2.863, 10571.834, 229.894, 52584.110 20/05/21,05:17:01,14,11,1, 11.8,1,1, 2.863, 10571.817, 229.859, 52584.091 20/05/21,05:17:01,15,11,1, 11.8,1,1, 2.863, 10571.830, 229.899, 52584.105 20/05/21,05:17:01,16,11,1, 11.8,1,1, 2.863, 10571.819, 229.899, 52584.138 20/05/21,05:17:01,17,11,1, 11.8,1,1, 2.863, 10571.811, 229.903, 52584.136 20/05/21,05:17:01,18,11,1, 11.8,1,1, 2.863, 10571.842, 229.907, 52584.125 20/05/21,05:17:01,19,11,1, 11.8,1,1, 2.863, 10571.807, 229.891, 52584.109 20/05/21,05:17:02,00,11,1, 11.8,1,1, 2.860, 10571.796, 229.891, 52584.078 20/05/21,05:17:02,01,11,1, 11.8,1,1, 2.860, 10571.821, 229.908, 52584.119 20/05/21,05:17:02,02,11,1, 11.8,1,1, 2.860, 10571.833, 229.906, 52584.117 20/05/21,05:17:02,03,11,1, 11.8,1,1, 2.860, 10571.819, 229.901, 52584.111 20/05/21,05:17:02,04,11,1, 11.8,1,1, 2.860, 10571.826, 229.913, 52584.118 20/05/21,05:17:02,05,11,1, 11.8,1,1, 2.860, 10571.803, 229.896, 52584.125 20/05/21,05:17:02,06,11,1, 11.8,1,1, 2.860, 10571.816, 229.890, 52584.153 20/05/21,05:17:02,07,11,1, 11.8,1,1, 2.860, 10571.806, 229.874, 52584.084 20/05/21,05:17:02,08,11,1, 11.8,1,1, 2.860, 10571.825, 229.889, 52584.130 20/05/21,05:17:02,09,11,1, 11.8,1,1, 2.860, 10571.803, 229.893, 52584.116 20/05/21,05:17:02,10,11,1, 11.8,1,1, 2.860, 10571.812, 229.887, 52584.102 20/05/21,05:17:02,11,11,1, 11.8,1,1, 2.860, 10571.818, 229.894, 52584.125 20/05/21,05:17:02,12,11,1, 11.8,1,1, 2.860, 10571.851, 229.918, 52584.130 20/05/21,05:17:02,13,11,1, 11.8,1,1, 2.860, 10571.809, 229.867, 52584.067 20/05/21,05:17:02,14,11,1, 11.8,1,1, 2.860, 10571.801, 229.867, 52584.098 20/05/21,05:17:02,15,11,1, 11.8,1,1, 2.860, 10571.814, 229.885, 52584.079 20/05/21,05:17:02,16,11,1, 11.8,1,1, 2.860, 10571.787, 229.911, 52584.100 20/05/21,05:17:02,17,11,1, 11.8,1,1, 2.860, 10571.800, 229.867, 52584.065 20/05/21,05:17:02,18,11,1, 11.8,1,1, 2.860, 10571.822, 229.922, 52584.143 20/05/21,05:17:02,19,11,1, 11.8,1,1, 2.860, 10571.800, 229.891, 52584.078 20/05/21,05:17:03,00,11,1, 11.9,1,1, 2.859, 10571.804, 229.872, 52584.127 20/05/21,05:17:03,01,11,1, 11.9,1,1, 2.859, 10571.794, 229.902, 52584.078 20/05/21,05:17:03,02,11,1, 11.9,1,1, 2.859, 10571.818, 229.898, 52584.131 20/05/21,05:17:03,03,11,1, 11.9,1,1, 2.859, 10571.821, 229.888, 52584.108 20/05/21,05:17:03,04,11,1, 11.9,1,1, 2.859, 10571.812, 229.901, 52584.094 20/05/21,05:17:03,05,11,1, 11.9,1,1, 2.859, 10571.820, 229.889, 52584.100 20/05/21,05:17:03,06,11,1, 11.9,1,1, 2.859, 10571.816, 229.883, 52584.075 20/05/21,05:17:03,07,11,1, 11.9,1,1, 2.859, 10571.812, 229.894, 52584.106 20/05/21,05:17:03,08,11,1, 11.9,1,1, 2.859, 10571.810, 229.881, 52584.063 20/05/21,05:17:03,09,11,1, 11.9,1,1, 2.859, 10571.796, 229.881, 52584.130 20/05/21,05:17:03,10,11,1, 11.9,1,1, 2.859, 10571.807, 229.853, 52584.075 20/05/21,05:17:03,11,11,1, 11.9,1,1, 2.859, 10571.798, 229.885, 52584.081 20/05/21,05:17:03,12,11,1, 11.9,1,1, 2.859, 10571.792, 229.877, 52584.135 20/05/21,05:17:03,13,11,1, 11.9,1,1, 2.859, 10571.793, 229.913, 52584.094 20/05/21,05:17:03,14,11,1, 11.9,1,1, 2.859, 10571.783, 229.876, 52584.128 20/05/21,05:17:03,15,11,1, 11.9,1,1, 2.859, 10571.790, 229.884, 52584.122 20/05/21,05:17:03,16,11,1, 11.9,1,1, 2.859, 10571.790, 229.887, 52584.122 20/05/21,05:17:03,17,11,1, 11.9,1,1, 2.859, 10571.817, 229.896, 52584.123 20/05/21,05:17:03,18,11,1, 11.9,1,1, 2.859, 10571.804, 229.887, 52584.130 20/05/21,05:17:03,19,11,1, 11.9,1,1, 2.859, 10571.808, 229.872, 52584.127 20/05/21,05:17:04,00,11,1, 11.9,1,1, 2.861, 10571.771, 229.891, 52584.119 20/05/21,05:17:04,01,11,1, 11.9,1,1, 2.861, 10571.813, 229.903, 52584.131 20/05/21,05:17:04,02,11,1, 11.9,1,1, 2.861, 10571.779, 229.873, 52584.083 20/05/21,05:17:04,03,11,1, 11.9,1,1, 2.861, 10571.792, 229.926, 52584.249 20/05/21,05:17:04,04,11,1, 11.9,1,1, 2.861, 10571.779, 229.875, 52584.057 20/05/21,05:17:04,05,11,1, 11.9,1,1, 2.861, 10571.787, 229.878, 52584.041 20/05/21,05:17:04,06,11,1, 11.9,1,1, 2.861, 10571.778, 229.908, 52584.068 20/05/21,05:17:04,07,11,1, 11.9,1,1, 2.861, 10571.785, 229.920, 52584.123 20/05/21,05:17:04,08,11,1, 11.9,1,1, 2.861, 10571.801, 229.900, 52584.105 20/05/21,05:17:04,09,11,1, 11.9,1,1, 2.861, 10571.778, 229.906, 52584.099 20/05/21,05:17:04,10,11,1, 11.9,1,1, 2.861, 10571.787, 229.887, 52584.349 20/05/21,05:17:04,11,11,1, 11.9,1,1, 2.861, 10571.850, 229.922, 52584.062 20/05/21,05:17:04,12,11,1, 11.9,1,1, 2.861, 10571.789, 229.871, 52584.103 20/05/21,05:17:04,13,11,1, 11.9,1,1, 2.861, 10571.799, 229.887, 52584.103 20/05/21,05:17:04,14,11,1, 11.9,1,1, 2.861, 10571.788, 229.871, 52584.072 20/05/21,05:17:04,15,11,1, 11.9,1,1, 2.861, 10571.785, 229.854, 52584.091 20/05/21,05:17:04,16,11,1, 11.9,1,1, 2.861, 10571.768, 229.920, 52584.140 20/05/21,05:17:04,17,11,1, 11.9,1,1, 2.861, 10571.779, 229.859, 52584.114 20/05/21,05:17:04,18,11,1, 11.9,1,1, 2.861, 10571.790, 229.858, 52584.135 20/05/21,05:17:04,19,11,1, 11.9,1,1, 2.861, 10571.775, 229.891, 52584.119 20/05/21,05:17:05,00,11,1, 11.9,1,1, 2.859, 10571.787, 229.880, 52584.165 20/05/21,05:17:05,01,11,1, 11.9,1,1, 2.859, 10571.788, 229.869, 52584.101 20/05/21,05:17:05,02,11,1, 11.9,1,1, 2.859, 10571.781, 229.870, 52584.126 20/05/21,05:17:05,03,11,1, 11.9,1,1, 2.859, 10571.795, 229.938, 52584.210 20/05/21,05:17:05,04,11,1, 11.9,1,1, 2.859, 10571.798, 229.906, 52584.178 20/05/21,05:17:05,05,11,1, 11.9,1,1, 2.859, 10571.790, 229.907, 52584.171 20/05/21,05:17:05,06,11,1, 11.9,1,1, 2.859, 10571.787, 229.900, 52584.166 20/05/21,05:17:05,07,11,1, 11.9,1,1, 2.859, 10571.800, 229.901, 52584.194 20/05/21,05:17:05,08,11,1, 11.9,1,1, 2.859, 10571.799, 229.905, 52584.230 20/05/21,05:17:05,09,11,1, 11.9,1,1, 2.859, 10571.797, 229.868, 52584.194 20/05/21,05:17:05,10,11,1, 11.9,1,1, 2.859, 10571.810, 229.896, 52584.156 20/05/21,05:17:05,11,11,1, 11.9,1,1, 2.859, 10571.779, 229.867, 52584.227 20/05/21,05:17:05,12,11,1, 11.9,1,1, 2.859, 10571.814, 229.880, 52584.226 20/05/21,05:17:05,13,11,1, 11.9,1,1, 2.859, 10571.814, 229.851, 52584.187 20/05/21,05:17:05,14,11,1, 11.9,1,1, 2.859, 10571.765, 229.863, 52584.198 20/05/21,05:17:05,15,11,1, 11.9,1,1, 2.859, 10571.785, 229.913, 52584.186 20/05/21,05:17:05,16,11,1, 11.9,1,1, 2.859, 10571.782, 229.889, 52584.236 20/05/21,05:17:05,17,11,1, 11.9,1,1, 2.859, 10571.801, 229.914, 52584.246 20/05/21,05:17:05,18,11,1, 11.9,1,1, 2.859, 10571.808, 229.905, 52584.206 20/05/21,05:17:05,19,11,1, 11.9,1,1, 2.859, 10571.788, 229.880, 52584.165 20/05/21,05:17:06,00,11,1, 11.8,1,1, 2.863, 10571.796, 229.873, 52584.195 20/05/21,05:17:06,01,11,1, 11.8,1,1, 2.863, 10571.797, 229.890, 52584.151 20/05/21,05:17:06,02,11,1, 11.8,1,1, 2.863, 10571.791, 229.903, 52584.199 20/05/21,05:17:06,03,11,1, 11.8,1,1, 2.863, 10571.788, 229.902, 52584.210 20/05/21,05:17:06,04,11,1, 11.8,1,1, 2.863, 10571.798, 229.907, 52584.193 20/05/21,05:17:06,05,11,1, 11.8,1,1, 2.863, 10571.812, 229.883, 52584.192 20/05/21,05:17:06,06,11,1, 11.8,1,1, 2.863, 10571.778, 229.902, 52584.196 20/05/21,05:17:06,07,11,1, 11.8,1,1, 2.863, 10571.769, 229.873, 52584.212 20/05/21,05:17:06,08,11,1, 11.8,1,1, 2.863, 10571.772, 229.886, 52584.193 20/05/21,05:17:06,09,11,1, 11.8,1,1, 2.863, 10571.795, 229.862, 52584.218 20/05/21,05:17:06,10,11,1, 11.8,1,1, 2.863, 10571.792, 229.878, 52584.210 20/05/21,05:17:06,11,11,1, 11.8,1,1, 2.863, 10571.786, 229.878, 52584.206 20/05/21,05:17:06,12,11,1, 11.8,1,1, 2.863, 10571.807, 229.892, 52584.185 20/05/21,05:17:06,13,11,1, 11.8,1,1, 2.863, 10571.786, 229.893, 52584.191 20/05/21,05:17:06,14,11,1, 11.8,1,1, 2.863, 10571.809, 229.881, 52584.206 20/05/21,05:17:06,15,11,1, 11.8,1,1, 2.863, 10571.790, 229.891, 52584.165 20/05/21,05:17:06,16,11,1, 11.8,1,1, 2.863, 10571.789, 229.838, 52584.169 20/05/21,05:17:06,17,11,1, 11.8,1,1, 2.863, 10571.789, 229.882, 52584.203 20/05/21,05:17:06,18,11,1, 11.8,1,1, 2.863, 10571.801, 229.878, 52584.183 20/05/21,05:17:06,19,11,1, 11.8,1,1, 2.863, 10571.798, 229.873, 52584.195 20/05/21,05:17:07,00,11,1, 11.7,1,1, 2.862, 10571.796, 229.873, 52584.164 20/05/21,05:17:07,01,11,1, 11.7,1,1, 2.862, 10571.782, 229.843, 52584.168 20/05/21,05:17:07,02,11,1, 11.7,1,1, 2.862, 10571.793, 229.845, 52584.213 20/05/21,05:17:07,03,11,1, 11.7,1,1, 2.862, 10571.794, 229.858, 52584.189 20/05/21,05:17:07,04,11,1, 11.7,1,1, 2.862, 10571.792, 229.850, 52584.131 20/05/21,05:17:07,05,11,1, 11.7,1,1, 2.862, 10571.804, 229.855, 52584.188 20/05/21,05:17:07,06,11,1, 11.7,1,1, 2.862, 10571.815, 229.853, 52584.178 20/05/21,05:17:07,07,11,1, 11.7,1,1, 2.862, 10571.801, 229.852, 52584.172 20/05/21,05:17:07,08,11,1, 11.7,1,1, 2.862, 10571.814, 229.871, 52584.176 20/05/21,05:17:07,09,11,1, 11.7,1,1, 2.862, 10571.779, 229.854, 52584.119 20/05/21,05:17:07,10,11,1, 11.7,1,1, 2.862, 10571.775, 229.854, 52584.216 20/05/21,05:17:07,11,11,1, 11.7,1,1, 2.862, 10571.787, 229.848, 52584.167 20/05/21,05:17:07,12,11,1, 11.7,1,1, 2.862, 10571.787, 229.857, 52584.185 20/05/21,05:17:07,13,11,1, 11.7,1,1, 2.862, 10571.778, 229.846, 52584.210 20/05/21,05:17:07,14,11,1, 11.7,1,1, 2.862, 10571.796, 229.827, 52584.185 20/05/21,05:17:07,15,11,1, 11.7,1,1, 2.862, 10571.790, 229.824, 52584.161 20/05/21,05:17:07,16,11,1, 11.7,1,1, 2.862, 10571.783, 229.854, 52584.222 20/05/21,05:17:07,17,11,1, 11.7,1,1, 2.862, 10571.800, 229.836, 52584.186 20/05/21,05:17:07,18,11,1, 11.7,1,1, 2.862, 10571.783, 229.820, 52584.194 20/05/21,05:17:07,19,11,1, 11.7,1,1, 2.862, 10571.799, 229.873, 52584.164 20/05/21,05:17:08,00,11,1, 11.9,1,1, 2.863, 10571.787, 229.805, 52584.182 20/05/21,05:17:08,01,11,1, 11.9,1,1, 2.863, 10571.803, 229.787, 52584.113 20/05/21,05:17:08,02,11,1, 11.9,1,1, 2.863, 10571.774, 229.842, 52584.209 20/05/21,05:17:08,03,11,1, 11.9,1,1, 2.863, 10571.784, 229.807, 52584.183 20/05/21,05:17:08,04,11,1, 11.9,1,1, 2.863, 10571.761, 229.836, 52584.196 20/05/21,05:17:08,05,11,1, 11.9,1,1, 2.863, 10571.795, 229.825, 52584.196 20/05/21,05:17:08,06,11,1, 11.9,1,1, 2.863, 10571.784, 229.816, 52584.203 20/05/21,05:17:08,07,11,1, 11.9,1,1, 2.863, 10571.794, 229.787, 52584.173 20/05/21,05:17:08,08,11,1, 11.9,1,1, 2.863, 10571.775, 229.788, 52584.174 20/05/21,05:17:08,09,11,1, 11.9,1,1, 2.863, 10571.788, 229.843, 52584.225 20/05/21,05:17:08,10,11,1, 11.9,1,1, 2.863, 10571.782, 229.800, 52584.159 20/05/21,05:17:08,11,11,1, 11.9,1,1, 2.863, 10571.778, 229.828, 52584.146 20/05/21,05:17:08,12,11,1, 11.9,1,1, 2.863, 10571.774, 229.831, 52584.211 20/05/21,05:17:08,13,11,1, 11.9,1,1, 2.863, 10571.810, 229.844, 52584.205 20/05/21,05:17:08,14,11,1, 11.9,1,1, 2.863, 10571.799, 229.833, 52584.173 20/05/21,05:17:08,15,11,1, 11.9,1,1, 2.863, 10571.803, 229.825, 52584.159 20/05/21,05:17:08,16,11,1, 11.9,1,1, 2.863, 10571.781, 229.787, 52584.182 20/05/21,05:17:08,17,11,1, 11.9,1,1, 2.863, 10571.801, 229.799, 52584.183 20/05/21,05:17:08,18,11,1, 11.9,1,1, 2.863, 10571.808, 229.813, 52584.191 20/05/21,05:17:08,19,11,1, 11.9,1,1, 2.863, 10571.792, 229.805, 52584.182 20/05/21,05:17:09,00,11,1, 11.9,1,1, 2.862, 10571.846, 229.753, 52584.163 20/05/21,05:17:09,01,11,1, 11.9,1,1, 2.862, 10571.808, 229.789, 52584.178 20/05/21,05:17:09,02,11,1, 11.9,1,1, 2.862, 10571.790, 229.825, 52584.205 20/05/21,05:17:09,03,11,1, 11.9,1,1, 2.862, 10571.784, 229.791, 52584.175 20/05/21,05:17:09,04,11,1, 11.9,1,1, 2.862, 10571.789, 229.809, 52584.193 20/05/21,05:17:09,05,11,1, 11.9,1,1, 2.862, 10571.768, 229.779, 52584.185 20/05/21,05:17:09,06,11,1, 11.9,1,1, 2.862, 10571.793, 229.802, 52584.164 20/05/21,05:17:09,07,11,1, 11.9,1,1, 2.862, 10571.779, 229.796, 52584.183 20/05/21,05:17:09,08,11,1, 11.9,1,1, 2.862, 10571.765, 229.775, 52584.126 20/05/21,05:17:09,09,11,1, 11.9,1,1, 2.862, 10571.773, 229.804, 52584.168 20/05/21,05:17:09,10,11,1, 11.9,1,1, 2.862, 10571.771, 229.779, 52584.171 20/05/21,05:17:09,11,11,1, 11.9,1,1, 2.862, 10571.761, 229.774, 52584.221 20/05/21,05:17:09,12,11,1, 11.9,1,1, 2.862, 10571.784, 229.760, 52584.190 20/05/21,05:17:09,13,11,1, 11.9,1,1, 2.862, 10571.791, 229.764, 52584.176 20/05/21,05:17:09,14,11,1, 11.9,1,1, 2.862, 10571.761, 229.776, 52584.195 20/05/21,05:17:09,15,11,1, 11.9,1,1, 2.862, 10571.791, 229.785, 52584.211 20/05/21,05:17:09,16,11,1, 11.9,1,1, 2.862, 10571.790, 229.773, 52584.178 20/05/21,05:17:09,17,11,1, 11.9,1,1, 2.862, 10571.793, 229.761, 52584.161 20/05/21,05:17:09,18,11,1, 11.9,1,1, 2.862, 10571.761, 229.801, 52584.482 20/05/21,05:17:09,19,11,1, 11.9,1,1, 2.862, 10571.849, 229.753, 52584.163 20/05/21,05:17:10,00,11,1, 11.9,1,1, 2.862, 10571.787, 229.704, 52584.137 20/05/21,05:17:10,01,11,1, 11.9,1,1, 2.862, 10571.810, 229.752, 52584.143 20/05/21,05:17:10,02,11,1, 11.9,1,1, 2.862, 10571.815, 229.755, 52584.217 20/05/21,05:17:10,03,11,1, 11.9,1,1, 2.862, 10571.762, 229.711, 52584.134 20/05/21,05:17:10,04,11,1, 11.9,1,1, 2.862, 10571.764, 229.725, 52584.062 20/05/21,05:17:10,05,11,1, 11.9,1,1, 2.862, 10571.767, 229.699, 52584.102 20/05/21,05:17:10,06,11,1, 11.9,1,1, 2.862, 10571.774, 229.702, 52584.083 20/05/21,05:17:10,07,11,1, 11.9,1,1, 2.862, 10571.787, 229.692, 52584.120 20/05/21,05:17:10,08,11,1, 11.9,1,1, 2.862, 10571.769, 229.719, 52584.103 20/05/21,05:17:10,09,11,1, 11.9,1,1, 2.862, 10571.782, 229.714, 52584.126 20/05/21,05:17:10,10,11,1, 11.9,1,1, 2.862, 10571.806, 229.694, 52584.084 20/05/21,05:17:10,11,11,1, 11.9,1,1, 2.862, 10571.786, 229.695, 52584.111 20/05/21,05:17:10,12,11,1, 11.9,1,1, 2.862, 10571.794, 229.704, 52584.097 20/05/21,05:17:10,13,11,1, 11.9,1,1, 2.862, 10571.785, 229.694, 52584.102 20/05/21,05:17:10,14,11,1, 11.9,1,1, 2.862, 10571.772, 229.662, 52584.084 20/05/21,05:17:10,15,11,1, 11.9,1,1, 2.862, 10571.778, 229.713, 52584.152 20/05/21,05:17:10,16,11,1, 11.9,1,1, 2.862, 10571.795, 229.684, 52584.096 20/05/21,05:17:10,17,11,1, 11.9,1,1, 2.862, 10571.761, 229.714, 52584.104 20/05/21,05:17:10,18,11,1, 11.9,1,1, 2.862, 10571.764, 229.694, 52584.126 20/05/21,05:17:10,19,11,1, 11.9,1,1, 2.862, 10571.794, 229.704, 52584.137 20/05/21,05:17:11,00,11,1, 11.8,1,1, 2.864, 10571.812, 229.660, 52584.032 20/05/21,05:17:11,01,11,1, 11.8,1,1, 2.864, 10571.817, 229.686, 52584.098 20/05/21,05:17:11,02,11,1, 11.8,1,1, 2.864, 10571.787, 229.694, 52584.081 20/05/21,05:17:11,03,11,1, 11.8,1,1, 2.864, 10571.792, 229.687, 52584.079 20/05/21,05:17:11,04,11,1, 11.8,1,1, 2.864, 10571.787, 229.688, 52584.092 20/05/21,05:17:11,05,11,1, 11.8,1,1, 2.864, 10571.791, 229.684, 52584.109 20/05/21,05:17:11,06,11,1, 11.8,1,1, 2.864, 10571.810, 229.709, 52584.115 20/05/21,05:17:11,07,11,1, 11.8,1,1, 2.864, 10571.791, 229.687, 52584.093 20/05/21,05:17:11,08,11,1, 11.8,1,1, 2.864, 10571.806, 229.671, 52584.100 20/05/21,05:17:11,09,11,1, 11.8,1,1, 2.864, 10571.808, 229.700, 52584.272 20/05/21,05:17:11,10,11,1, 11.8,1,1, 2.864, 10571.794, 229.650, 52583.951 20/05/21,05:17:11,11,11,1, 11.8,1,1, 2.864, 10571.762, 229.659, 52584.086 20/05/21,05:17:11,12,11,1, 11.8,1,1, 2.864, 10571.772, 229.675, 52584.043 20/05/21,05:17:11,13,11,1, 11.8,1,1, 2.864, 10571.785, 229.686, 52584.103 20/05/21,05:17:11,14,11,1, 11.8,1,1, 2.864, 10571.808, 229.681, 52584.030 20/05/21,05:17:11,15,11,1, 11.8,1,1, 2.864, 10571.815, 229.674, 52584.079 20/05/21,05:17:11,16,11,1, 11.8,1,1, 2.864, 10571.792, 229.669, 52584.069 20/05/21,05:17:11,17,11,1, 11.8,1,1, 2.864, 10571.786, 229.693, 52584.087 20/05/21,05:17:11,18,11,1, 11.8,1,1, 2.864, 10571.826, 229.685, 52583.928 20/05/21,05:17:11,19,11,1, 11.8,1,1, 2.864, 10571.819, 229.660, 52584.032 20/05/21,05:17:12,00,11,1, 11.9,1,1, 2.864, 10571.829, 229.650, 52584.098 20/05/21,05:17:12,01,11,1, 11.9,1,1, 2.864, 10571.810, 229.647, 52584.072 20/05/21,05:17:12,02,11,1, 11.9,1,1, 2.864, 10571.810, 229.647, 52584.067 20/05/21,05:17:12,03,11,1, 11.9,1,1, 2.864, 10571.818, 229.650, 52584.125 20/05/21,05:17:12,04,11,1, 11.9,1,1, 2.864, 10571.835, 229.653, 52584.078 20/05/21,05:17:12,05,11,1, 11.9,1,1, 2.864, 10571.809, 229.639, 52584.045 20/05/21,05:17:12,06,11,1, 11.9,1,1, 2.864, 10571.831, 229.666, 52584.083 20/05/21,05:17:12,07,11,1, 11.9,1,1, 2.864, 10571.816, 229.629, 52584.088 20/05/21,05:17:12,08,11,1, 11.9,1,1, 2.864, 10571.836, 229.644, 52584.101 20/05/21,05:17:12,09,11,1, 11.9,1,1, 2.864, 10571.805, 229.644, 52584.077 20/05/21,05:17:12,10,11,1, 11.9,1,1, 2.864, 10571.828, 229.632, 52584.072 20/05/21,05:17:12,11,11,1, 11.9,1,1, 2.864, 10571.819, 229.636, 52584.152 20/05/21,05:17:12,12,11,1, 11.9,1,1, 2.864, 10571.800, 229.653, 52584.119 20/05/21,05:17:12,13,11,1, 11.9,1,1, 2.864, 10571.839, 229.651, 52584.094 20/05/21,05:17:12,14,11,1, 11.9,1,1, 2.864, 10571.807, 229.636, 52584.083 20/05/21,05:17:12,15,11,1, 11.9,1,1, 2.864, 10571.827, 229.614, 52584.081 20/05/21,05:17:12,16,11,1, 11.9,1,1, 2.864, 10571.835, 229.638, 52584.072 20/05/21,05:17:12,17,11,1, 11.9,1,1, 2.864, 10571.844, 229.627, 52584.095 20/05/21,05:17:12,18,11,1, 11.9,1,1, 2.864, 10571.839, 229.615, 52584.061 20/05/21,05:17:12,19,11,1, 11.9,1,1, 2.864, 10571.832, 229.650, 52584.098 20/05/21,05:17:13,00,11,1, 11.9,1,1, 2.860, 10571.837, 229.564, 52584.070 20/05/21,05:17:13,01,11,1, 11.9,1,1, 2.860, 10571.823, 229.584, 52584.030 20/05/21,05:17:13,02,11,1, 11.9,1,1, 2.860, 10571.816, 229.626, 52584.048 20/05/21,05:17:13,03,11,1, 11.9,1,1, 2.860, 10571.841, 229.635, 52584.087 20/05/21,05:17:13,04,11,1, 11.9,1,1, 2.860, 10571.842, 229.597, 52584.057 20/05/21,05:17:13,05,11,1, 11.9,1,1, 2.860, 10571.844, 229.634, 52584.072 20/05/21,05:17:13,06,11,1, 11.9,1,1, 2.860, 10571.855, 229.617, 52584.074 20/05/21,05:17:13,07,11,1, 11.9,1,1, 2.860, 10571.859, 229.604, 52584.064 20/05/21,05:17:13,08,11,1, 11.9,1,1, 2.860, 10571.839, 229.607, 52584.067 20/05/21,05:17:13,09,11,1, 11.9,1,1, 2.860, 10571.844, 229.612, 52584.022 20/05/21,05:17:13,10,11,1, 11.9,1,1, 2.860, 10571.858, 229.588, 52584.034 20/05/21,05:17:13,11,11,1, 11.9,1,1, 2.860, 10571.838, 229.598, 52584.055 20/05/21,05:17:13,12,11,1, 11.9,1,1, 2.860, 10571.881, 229.618, 52584.098 20/05/21,05:17:13,13,11,1, 11.9,1,1, 2.860, 10571.838, 229.580, 52584.030 20/05/21,05:17:13,14,11,1, 11.9,1,1, 2.860, 10571.846, 229.607, 52584.067 20/05/21,05:17:13,15,11,1, 11.9,1,1, 2.860, 10571.840, 229.595, 52584.049 20/05/21,05:17:13,16,11,1, 11.9,1,1, 2.860, 10571.845, 229.584, 52584.068 20/05/21,05:17:13,17,11,1, 11.9,1,1, 2.860, 10571.855, 229.593, 52584.092 20/05/21,05:17:13,18,11,1, 11.9,1,1, 2.860, 10571.824, 229.579, 52584.005 20/05/21,05:17:13,19,11,1, 11.9,1,1, 2.860, 10571.839, 229.564, 52584.070 20/05/21,05:17:14,00,11,1, 11.9,1,1, 2.861, 10571.879, 229.555, 52584.023 20/05/21,05:17:14,01,11,1, 11.9,1,1, 2.861, 10571.833, 229.588, 52584.033 20/05/21,05:17:14,02,11,1, 11.9,1,1, 2.861, 10571.839, 229.583, 52584.053 20/05/21,05:17:14,03,11,1, 11.9,1,1, 2.861, 10571.861, 229.600, 52584.072 20/05/21,05:17:14,04,11,1, 11.9,1,1, 2.861, 10571.826, 229.578, 52584.032 20/05/21,05:17:14,05,11,1, 11.9,1,1, 2.861, 10571.858, 229.558, 52584.077 20/05/21,05:17:14,06,11,1, 11.9,1,1, 2.861, 10571.853, 229.565, 52584.067 20/05/21,05:17:14,07,11,1, 11.9,1,1, 2.861, 10571.836, 229.577, 52584.045 20/05/21,05:17:14,08,11,1, 11.9,1,1, 2.861, 10571.865, 229.572, 52584.054 20/05/21,05:17:14,09,11,1, 11.9,1,1, 2.861, 10571.838, 229.567, 52584.010 20/05/21,05:17:14,10,11,1, 11.9,1,1, 2.861, 10571.867, 229.545, 52584.025 20/05/21,05:17:14,11,11,1, 11.9,1,1, 2.861, 10571.883, 229.565, 52584.058 20/05/21,05:17:14,12,11,1, 11.9,1,1, 2.861, 10571.873, 229.577, 52584.027 20/05/21,05:17:14,13,11,1, 11.9,1,1, 2.861, 10571.851, 229.566, 52584.038 20/05/21,05:17:14,14,11,1, 11.9,1,1, 2.861, 10571.869, 229.560, 52584.055 20/05/21,05:17:14,15,11,1, 11.9,1,1, 2.861, 10571.868, 229.567, 52584.074 20/05/21,05:17:14,16,11,1, 11.9,1,1, 2.861, 10571.876, 229.565, 52584.031 20/05/21,05:17:14,17,11,1, 11.9,1,1, 2.861, 10571.885, 229.534, 52584.042 20/05/21,05:17:14,18,11,1, 11.9,1,1, 2.861, 10571.868, 229.553, 52584.011 20/05/21,05:17:14,19,11,1, 11.9,1,1, 2.861, 10571.883, 229.555, 52584.023 20/05/21,05:17:15,00,11,1, 11.8,1,1, 2.863, 10571.904, 229.485, 52584.046 20/05/21,05:17:15,01,11,1, 11.8,1,1, 2.863, 10571.889, 229.546, 52584.041 20/05/21,05:17:15,02,11,1, 11.8,1,1, 2.863, 10571.902, 229.532, 52584.069 20/05/21,05:17:15,03,11,1, 11.8,1,1, 2.863, 10571.888, 229.532, 52584.058 20/05/21,05:17:15,04,11,1, 11.8,1,1, 2.863, 10571.885, 229.527, 52584.061 20/05/21,05:17:15,05,11,1, 11.8,1,1, 2.863, 10571.875, 229.532, 52584.016 20/05/21,05:17:15,06,11,1, 11.8,1,1, 2.863, 10571.873, 229.569, 52584.060 20/05/21,05:17:15,07,11,1, 11.8,1,1, 2.863, 10571.899, 229.553, 52584.081 20/05/21,05:17:15,08,11,1, 11.8,1,1, 2.863, 10571.899, 229.524, 52584.035 20/05/21,05:17:15,09,11,1, 11.8,1,1, 2.863, 10571.887, 229.539, 52584.067 20/05/21,05:17:15,10,11,1, 11.8,1,1, 2.863, 10571.914, 229.540, 52584.053 20/05/21,05:17:15,11,11,1, 11.8,1,1, 2.863, 10571.884, 229.483, 52584.054 20/05/21,05:17:15,12,11,1, 11.8,1,1, 2.863, 10571.889, 229.511, 52584.036 20/05/21,05:17:15,13,11,1, 11.8,1,1, 2.863, 10571.937, 229.517, 52583.808 20/05/21,05:17:15,14,11,1, 11.8,1,1, 2.863, 10571.936, 229.519, 52583.984 20/05/21,05:17:15,15,11,1, 11.8,1,1, 2.863, 10571.923, 229.480, 52584.003 20/05/21,05:17:15,16,11,1, 11.8,1,1, 2.863, 10571.917, 229.521, 52584.033 20/05/21,05:17:15,17,11,1, 11.8,1,1, 2.863, 10571.899, 229.487, 52584.052 20/05/21,05:17:15,18,11,1, 11.8,1,1, 2.863, 10571.912, 229.505, 52584.004 20/05/21,05:17:15,19,11,1, 11.8,1,1, 2.863, 10571.909, 229.485, 52584.046 20/05/21,05:17:16,00,11,1, 11.9,1,1, 2.860, 10571.954, 229.450, 52584.076 20/05/21,05:17:16,01,11,1, 11.9,1,1, 2.860, 10571.908, 229.475, 52583.998 20/05/21,05:17:16,02,11,1, 11.9,1,1, 2.860, 10571.926, 229.494, 52584.046 20/05/21,05:17:16,03,11,1, 11.9,1,1, 2.860, 10571.903, 229.500, 52584.078 20/05/21,05:17:16,04,11,1, 11.9,1,1, 2.860, 10571.927, 229.513, 52584.041 20/05/21,05:17:16,05,11,1, 11.9,1,1, 2.860, 10571.912, 229.470, 52584.008 20/05/21,05:17:16,06,11,1, 11.9,1,1, 2.860, 10571.931, 229.503, 52584.029 20/05/21,05:17:16,07,11,1, 11.9,1,1, 2.860, 10571.907, 229.467, 52584.005 20/05/21,05:17:16,08,11,1, 11.9,1,1, 2.860, 10571.917, 229.507, 52584.034 20/05/21,05:17:16,09,11,1, 11.9,1,1, 2.860, 10571.914, 229.477, 52584.056 20/05/21,05:17:16,10,11,1, 11.9,1,1, 2.860, 10571.915, 229.449, 52584.029 20/05/21,05:17:16,11,11,1, 11.9,1,1, 2.860, 10571.940, 229.481, 52584.051 20/05/21,05:17:16,12,11,1, 11.9,1,1, 2.860, 10571.911, 229.465, 52584.056 20/05/21,05:17:16,13,11,1, 11.9,1,1, 2.860, 10571.929, 229.472, 52584.060 20/05/21,05:17:16,14,11,1, 11.9,1,1, 2.860, 10571.953, 229.454, 52584.070 20/05/21,05:17:16,15,11,1, 11.9,1,1, 2.860, 10571.950, 229.468, 52584.056 20/05/21,05:17:16,16,11,1, 11.9,1,1, 2.860, 10571.921, 229.447, 52584.054 20/05/21,05:17:16,17,11,1, 11.9,1,1, 2.860, 10571.941, 229.448, 52583.992 20/05/21,05:17:16,18,11,1, 11.9,1,1, 2.860, 10571.973, 229.463, 52584.068 20/05/21,05:17:16,19,11,1, 11.9,1,1, 2.860, 10571.960, 229.450, 52584.076 20/05/21,05:17:17,00,11,1, 11.9,1,1, 2.860, 10571.988, 229.386, 52583.979 20/05/21,05:17:17,01,11,1, 11.9,1,1, 2.860, 10571.948, 229.439, 52584.056 20/05/21,05:17:17,02,11,1, 11.9,1,1, 2.860, 10571.947, 229.432, 52584.038 20/05/21,05:17:17,03,11,1, 11.9,1,1, 2.860, 10571.941, 229.449, 52584.063 20/05/21,05:17:17,04,11,1, 11.9,1,1, 2.860, 10571.931, 229.457, 52584.046 20/05/21,05:17:17,05,11,1, 11.9,1,1, 2.860, 10571.954, 229.441, 52584.021 20/05/21,05:17:17,06,11,1, 11.9,1,1, 2.860, 10571.952, 229.433, 52584.038 20/05/21,05:17:17,07,11,1, 11.9,1,1, 2.860, 10571.934, 229.427, 52584.026 20/05/21,05:17:17,08,11,1, 11.9,1,1, 2.860, 10571.954, 229.445, 52583.986 20/05/21,05:17:17,09,11,1, 11.9,1,1, 2.860, 10571.960, 229.440, 52584.004 20/05/21,05:17:17,10,11,1, 11.9,1,1, 2.860, 10571.964, 229.448, 52584.045 20/05/21,05:17:17,11,11,1, 11.9,1,1, 2.860, 10571.960, 229.429, 52584.037 20/05/21,05:17:17,12,11,1, 11.9,1,1, 2.860, 10571.953, 229.403, 52584.026 20/05/21,05:17:17,13,11,1, 11.9,1,1, 2.860, 10571.978, 229.405, 52584.023 20/05/21,05:17:17,14,11,1, 11.9,1,1, 2.860, 10571.964, 229.402, 52584.019 20/05/21,05:17:17,15,11,1, 11.9,1,1, 2.860, 10571.969, 229.401, 52584.008 20/05/21,05:17:17,16,11,1, 11.9,1,1, 2.860, 10571.980, 229.395, 52584.024 20/05/21,05:17:17,17,11,1, 11.9,1,1, 2.860, 10571.944, 229.420, 52583.976 20/05/21,05:17:17,18,11,1, 11.9,1,1, 2.860, 10572.023, 229.407, 52584.000 20/05/21,05:17:17,19,11,1, 11.9,1,1, 2.860, 10571.991, 229.386, 52583.979 20/05/21,05:17:18,00,11,1, 11.9,1,1, 2.858, 10571.979, 229.352, 52584.004 20/05/21,05:17:18,01,11,1, 11.9,1,1, 2.858, 10571.998, 229.438, 52584.036 20/05/21,05:17:18,02,11,1, 11.9,1,1, 2.858, 10572.010, 229.393, 52584.037 20/05/21,05:17:18,03,11,1, 11.9,1,1, 2.858, 10571.972, 229.383, 52584.035 20/05/21,05:17:18,04,11,1, 11.9,1,1, 2.858, 10571.988, 229.332, 52584.009 20/05/21,05:17:18,05,11,1, 11.9,1,1, 2.858, 10571.971, 229.345, 52584.038 20/05/21,05:17:18,06,11,1, 11.9,1,1, 2.858, 10571.998, 229.379, 52584.076 20/05/21,05:17:18,07,11,1, 11.9,1,1, 2.858, 10571.972, 229.389, 52584.007 20/05/21,05:17:18,08,11,1, 11.9,1,1, 2.858, 10571.987, 229.381, 52583.987 20/05/21,05:17:18,09,11,1, 11.9,1,1, 2.858, 10571.987, 229.366, 52584.010 20/05/21,05:17:18,10,11,1, 11.9,1,1, 2.858, 10572.013, 229.393, 52584.074 20/05/21,05:17:18,11,11,1, 11.9,1,1, 2.858, 10572.009, 229.389, 52583.971 20/05/21,05:17:18,12,11,1, 11.9,1,1, 2.858, 10571.973, 229.347, 52584.003 20/05/21,05:17:18,13,11,1, 11.9,1,1, 2.858, 10572.025, 229.376, 52584.030 20/05/21,05:17:18,14,11,1, 11.9,1,1, 2.858, 10571.987, 229.367, 52584.024 20/05/21,05:17:18,15,11,1, 11.9,1,1, 2.858, 10571.999, 229.331, 52584.007 20/05/21,05:17:18,16,11,1, 11.9,1,1, 2.858, 10571.983, 229.309, 52583.999 20/05/21,05:17:18,17,11,1, 11.9,1,1, 2.858, 10572.036, 229.396, 52584.059 20/05/21,05:17:18,18,11,1, 11.9,1,1, 2.858, 10572.000, 229.367, 52584.022 20/05/21,05:17:18,19,11,1, 11.9,1,1, 2.858, 10571.986, 229.352, 52584.004 20/05/21,05:17:19,00,11,1, 11.8,1,1, 2.856, 10572.004, 229.256, 52583.971 20/05/21,05:17:19,01,11,1, 11.8,1,1, 2.856, 10571.978, 229.321, 52583.981 20/05/21,05:17:19,02,11,1, 11.8,1,1, 2.856, 10572.005, 229.353, 52584.013 20/05/21,05:17:19,03,11,1, 11.8,1,1, 2.856, 10572.027, 229.357, 52584.042 20/05/21,05:17:19,04,11,1, 11.8,1,1, 2.856, 10572.015, 229.307, 52583.677 20/05/21,05:17:19,05,11,1, 11.8,1,1, 2.856, 10571.998, 229.360, 52583.996 20/05/21,05:17:19,06,11,1, 11.8,1,1, 2.856, 10572.021, 229.394, 52584.063 20/05/21,05:17:19,07,11,1, 11.8,1,1, 2.856, 10572.021, 229.350, 52584.048 20/05/21,05:17:19,08,11,1, 11.8,1,1, 2.856, 10572.037, 229.332, 52584.014 20/05/21,05:17:19,09,11,1, 11.8,1,1, 2.856, 10572.011, 229.285, 52583.997 20/05/21,05:17:19,10,11,1, 11.8,1,1, 2.856, 10572.041, 229.329, 52584.063 20/05/21,05:17:19,11,11,1, 11.8,1,1, 2.856, 10572.043, 229.333, 52584.053 20/05/21,05:17:19,12,11,1, 11.8,1,1, 2.856, 10572.072, 229.305, 52583.824 20/05/21,05:17:19,13,11,1, 11.8,1,1, 2.856, 10572.070, 229.317, 52583.985 20/05/21,05:17:19,14,11,1, 11.8,1,1, 2.856, 10572.074, 229.318, 52584.005 20/05/21,05:17:19,15,11,1, 11.8,1,1, 2.856, 10572.052, 229.293, 52583.972 20/05/21,05:17:19,16,11,1, 11.8,1,1, 2.856, 10572.043, 229.330, 52584.030 20/05/21,05:17:19,17,11,1, 11.8,1,1, 2.856, 10572.037, 229.331, 52584.021 20/05/21,05:17:19,18,11,1, 11.8,1,1, 2.856, 10572.036, 229.297, 52584.017 20/05/21,05:17:19,19,11,1, 11.8,1,1, 2.856, 10572.011, 229.256, 52583.971 20/05/21,05:17:20,00,11,1, 11.9,1,1, 2.860, 10572.063, 229.308, 52584.017 20/05/21,05:17:20,01,11,1, 11.9,1,1, 2.860, 10572.007, 229.265, 52583.985 20/05/21,05:17:20,02,11,1, 11.9,1,1, 2.860, 10572.031, 229.288, 52583.999 20/05/21,05:17:20,03,11,1, 11.9,1,1, 2.860, 10572.060, 229.326, 52584.009 20/05/21,05:17:20,04,11,1, 11.9,1,1, 2.860, 10572.033, 229.302, 52583.982 20/05/21,05:17:20,05,11,1, 11.9,1,1, 2.860, 10572.053, 229.314, 52584.025 20/05/21,05:17:20,06,11,1, 11.9,1,1, 2.860, 10572.043, 229.296, 52583.982 20/05/21,05:17:20,07,11,1, 11.9,1,1, 2.860, 10572.071, 229.322, 52584.042 20/05/21,05:17:20,08,11,1, 11.9,1,1, 2.860, 10572.056, 229.350, 52584.055 20/05/21,05:17:20,09,11,1, 11.9,1,1, 2.860, 10572.027, 229.269, 52583.981 20/05/21,05:17:20,10,11,1, 11.9,1,1, 2.860, 10572.049, 229.293, 52584.007 20/05/21,05:17:20,11,11,1, 11.9,1,1, 2.860, 10572.046, 229.321, 52584.033 20/05/21,05:17:20,12,11,1, 11.9,1,1, 2.860, 10572.040, 229.250, 52583.960 20/05/21,05:17:20,13,11,1, 11.9,1,1, 2.860, 10572.060, 229.291, 52584.009 20/05/21,05:17:20,14,11,1, 11.9,1,1, 2.860, 10572.077, 229.311, 52583.959 20/05/21,05:17:20,15,11,1, 11.9,1,1, 2.860, 10572.076, 229.313, 52584.030 20/05/21,05:17:20,16,11,1, 11.9,1,1, 2.860, 10572.078, 229.308, 52584.009 20/05/21,05:17:20,17,11,1, 11.9,1,1, 2.860, 10572.054, 229.279, 52583.953 20/05/21,05:17:20,18,11,1, 11.9,1,1, 2.860, 10572.017, 229.304, 52583.993 20/05/21,05:17:20,19,11,1, 11.9,1,1, 2.860, 10572.071, 229.308, 52584.017 20/05/21,05:17:21,00,11,1, 11.9,1,1, 2.860, 10572.079, 229.237, 52583.991 20/05/21,05:17:21,01,11,1, 11.9,1,1, 2.860, 10572.064, 229.268, 52583.980 20/05/21,05:17:21,02,11,1, 11.9,1,1, 2.860, 10572.049, 229.276, 52583.980 20/05/21,05:17:21,03,11,1, 11.9,1,1, 2.860, 10572.066, 229.284, 52584.014 20/05/21,05:17:21,04,11,1, 11.9,1,1, 2.860, 10572.063, 229.258, 52584.026 20/05/21,05:17:21,05,11,1, 11.9,1,1, 2.860, 10572.056, 229.257, 52583.996 20/05/21,05:17:21,06,11,1, 11.9,1,1, 2.860, 10572.065, 229.258, 52583.996 20/05/21,05:17:21,07,11,1, 11.9,1,1, 2.860, 10572.048, 229.258, 52583.977 20/05/21,05:17:21,08,11,1, 11.9,1,1, 2.860, 10572.065, 229.260, 52583.973 20/05/21,05:17:21,09,11,1, 11.9,1,1, 2.860, 10572.090, 229.279, 52583.978 20/05/21,05:17:21,10,11,1, 11.9,1,1, 2.860, 10572.071, 229.242, 52583.968 20/05/21,05:17:21,11,11,1, 11.9,1,1, 2.860, 10572.054, 229.215, 52583.958 20/05/21,05:17:21,12,11,1, 11.9,1,1, 2.860, 10572.083, 229.295, 52584.044 20/05/21,05:17:21,13,11,1, 11.9,1,1, 2.860, 10572.097, 229.255, 52584.047 20/05/21,05:17:21,14,11,1, 11.9,1,1, 2.860, 10572.078, 229.257, 52584.049 20/05/21,05:17:21,15,11,1, 11.9,1,1, 2.860, 10572.093, 229.260, 52584.052 20/05/21,05:17:21,16,11,1, 11.9,1,1, 2.860, 10572.080, 229.250, 52584.001 20/05/21,05:17:21,17,11,1, 11.9,1,1, 2.860, 10572.070, 229.231, 52583.994 20/05/21,05:17:21,18,11,1, 11.9,1,1, 2.860, 10572.069, 229.237, 52583.965 20/05/21,05:17:21,19,11,1, 11.9,1,1, 2.860, 10572.083, 229.237, 52583.991 20/05/21,05:17:22,00,10,1, 11.9,1,1, 2.860, 10572.096, 229.251, 52583.978 20/05/21,05:17:22,01,10,1, 11.9,1,1, 2.860, 10572.093, 229.246, 52583.998 20/05/21,05:17:22,02,10,1, 11.9,1,1, 2.860, 10572.072, 229.223, 52583.993 20/05/21,05:17:22,03,10,1, 11.9,1,1, 2.860, 10572.077, 229.206, 52583.945 20/05/21,05:17:22,04,10,1, 11.9,1,1, 2.860, 10572.093, 229.240, 52583.988 20/05/21,05:17:22,05,10,1, 11.9,1,1, 2.860, 10572.083, 229.271, 52583.999 20/05/21,05:17:22,06,10,1, 11.9,1,1, 2.860, 10572.084, 229.224, 52584.017 20/05/21,05:17:22,07,10,1, 11.9,1,1, 2.860, 10572.081, 229.258, 52584.002 20/05/21,05:17:22,08,10,1, 11.9,1,1, 2.860, 10572.095, 229.262, 52584.011 20/05/21,05:17:22,09,10,1, 11.9,1,1, 2.860, 10572.098, 229.259, 52583.991 20/05/21,05:17:22,10,10,1, 11.9,1,1, 2.860, 10572.079, 229.243, 52584.001 20/05/21,05:17:22,11,10,1, 11.9,1,1, 2.860, 10572.098, 229.241, 52583.997 20/05/21,05:17:22,12,10,1, 11.9,1,1, 2.860, 10572.080, 229.227, 52584.014 20/05/21,05:17:22,13,10,1, 11.9,1,1, 2.860, 10572.090, 229.266, 52583.973 20/05/21,05:17:22,14,10,1, 11.9,1,1, 2.860, 10572.095, 229.247, 52583.988 20/05/21,05:17:22,15,10,1, 11.9,1,1, 2.860, 10572.101, 229.270, 52584.008 20/05/21,05:17:22,16,10,1, 11.9,1,1, 2.860, 10572.075, 229.203, 52583.964 20/05/21,05:17:22,17,10,1, 11.9,1,1, 2.860, 10572.091, 229.300, 52584.012 20/05/21,05:17:22,18,10,1, 11.9,1,1, 2.860, 10572.073, 229.237, 52584.022 20/05/21,05:17:22,19,10,1, 11.9,1,1, 2.860, 10572.101, 229.251, 52583.978 20/05/21,05:17:23,00,11,1, 11.9,1,1, 2.859, 10572.088, 229.166, 52583.971 20/05/21,05:17:23,01,11,1, 11.9,1,1, 2.859, 10572.123, 229.258, 52583.994 20/05/21,05:17:23,02,11,1, 11.9,1,1, 2.859, 10572.087, 229.187, 52583.984 20/05/21,05:17:23,03,11,1, 11.9,1,1, 2.859, 10572.096, 229.227, 52583.999 20/05/21,05:17:23,04,11,1, 11.9,1,1, 2.859, 10572.106, 229.188, 52583.944 20/05/21,05:17:23,05,11,1, 11.9,1,1, 2.859, 10572.097, 229.219, 52583.983 20/05/21,05:17:23,06,11,1, 11.9,1,1, 2.859, 10572.090, 229.177, 52583.952 20/05/21,05:17:23,07,11,1, 11.9,1,1, 2.859, 10572.074, 229.213, 52583.987 20/05/21,05:17:23,08,11,1, 11.9,1,1, 2.859, 10572.116, 229.227, 52583.968 20/05/21,05:17:23,09,11,1, 11.9,1,1, 2.859, 10572.089, 229.226, 52583.985 20/05/21,05:17:23,10,11,1, 11.9,1,1, 2.859, 10572.079, 229.145, 52583.950 20/05/21,05:17:23,11,11,1, 11.9,1,1, 2.859, 10572.102, 229.190, 52583.992 20/05/21,05:17:23,12,11,1, 11.9,1,1, 2.859, 10572.109, 229.205, 52584.012 20/05/21,05:17:23,13,11,1, 11.9,1,1, 2.859, 10572.100, 229.175, 52583.956 20/05/21,05:17:23,14,11,1, 11.9,1,1, 2.859, 10572.108, 229.182, 52583.977 20/05/21,05:17:23,15,11,1, 11.9,1,1, 2.859, 10572.087, 229.151, 52583.952 20/05/21,05:17:23,16,11,1, 11.9,1,1, 2.859, 10572.080, 229.145, 52583.950 20/05/21,05:17:23,17,11,1, 11.9,1,1, 2.859, 10572.106, 229.183, 52583.974 20/05/21,05:17:23,18,11,1, 11.9,1,1, 2.859, 10572.113, 229.197, 52583.994 20/05/21,05:17:23,19,11,1, 11.9,1,1, 2.859, 10572.091, 229.166, 52583.971 20/05/21,05:17:24,00,11,1, 11.9,1,1, 2.860, 10572.113, 229.129, 52583.958 20/05/21,05:17:24,01,11,1, 11.9,1,1, 2.860, 10572.102, 229.180, 52584.014 20/05/21,05:17:24,02,11,1, 11.9,1,1, 2.860, 10572.093, 229.159, 52583.961 20/05/21,05:17:24,03,11,1, 11.9,1,1, 2.860, 10572.122, 229.188, 52583.956 20/05/21,05:17:24,04,11,1, 11.9,1,1, 2.860, 10572.115, 229.183, 52583.945 20/05/21,05:17:24,05,11,1, 11.9,1,1, 2.860, 10572.111, 229.178, 52583.941 20/05/21,05:17:24,06,11,1, 11.9,1,1, 2.860, 10572.116, 229.136, 52583.946 20/05/21,05:17:24,07,11,1, 11.9,1,1, 2.860, 10572.155, 229.178, 52583.938 20/05/21,05:17:24,08,11,1, 11.9,1,1, 2.860, 10572.138, 229.165, 52583.948 20/05/21,05:17:24,09,11,1, 11.9,1,1, 2.860, 10572.141, 229.120, 52583.863 20/05/21,05:17:24,10,11,1, 11.9,1,1, 2.860, 10572.161, 229.185, 52583.961 20/05/21,05:17:24,11,11,1, 11.9,1,1, 2.860, 10572.145, 229.165, 52583.961 20/05/21,05:17:24,12,11,1, 11.9,1,1, 2.860, 10572.137, 229.174, 52583.923 20/05/21,05:17:24,13,11,1, 11.9,1,1, 2.860, 10572.161, 229.178, 52583.938 20/05/21,05:17:24,14,11,1, 11.9,1,1, 2.860, 10572.091, 229.178, 52583.931 20/05/21,05:17:24,15,11,1, 11.9,1,1, 2.860, 10572.110, 229.149, 52583.944 20/05/21,05:17:24,16,11,1, 11.9,1,1, 2.860, 10572.109, 229.132, 52583.936 20/05/21,05:17:24,17,11,1, 11.9,1,1, 2.860, 10572.143, 229.168, 52583.942 20/05/21,05:17:24,18,11,1, 11.9,1,1, 2.860, 10572.111, 229.162, 52583.926 20/05/21,05:17:24,19,11,1, 11.9,1,1, 2.860, 10572.118, 229.129, 52583.958 20/05/21,05:17:25,00,11,1, 11.9,1,1, 2.861, 10572.113, 229.119, 52583.988 20/05/21,05:17:25,01,11,1, 11.9,1,1, 2.861, 10572.128, 229.156, 52583.938 20/05/21,05:17:25,02,11,1, 11.9,1,1, 2.861, 10572.081, 229.139, 52584.053 20/05/21,05:17:25,03,11,1, 11.9,1,1, 2.861, 10572.127, 229.177, 52584.077 20/05/21,05:17:25,04,11,1, 11.9,1,1, 2.861, 10572.112, 229.171, 52584.026 20/05/21,05:17:25,05,11,1, 11.9,1,1, 2.861, 10572.142, 229.146, 52583.981 20/05/21,05:17:25,06,11,1, 11.9,1,1, 2.861, 10572.132, 229.167, 52584.023 20/05/21,05:17:25,07,11,1, 11.9,1,1, 2.861, 10572.144, 229.176, 52584.027 20/05/21,05:17:25,08,11,1, 11.9,1,1, 2.861, 10572.142, 229.128, 52583.987 20/05/21,05:17:25,09,11,1, 11.9,1,1, 2.861, 10572.109, 229.139, 52583.981 20/05/21,05:17:25,10,11,1, 11.9,1,1, 2.861, 10572.113, 229.103, 52583.972 20/05/21,05:17:25,11,11,1, 11.9,1,1, 2.861, 10572.131, 229.117, 52584.011 20/05/21,05:17:25,12,11,1, 11.9,1,1, 2.861, 10572.123, 229.149, 52583.998 20/05/21,05:17:25,13,11,1, 11.9,1,1, 2.861, 10572.151, 229.124, 52584.000 20/05/21,05:17:25,14,11,1, 11.9,1,1, 2.861, 10572.123, 229.107, 52584.011 20/05/21,05:17:25,15,11,1, 11.9,1,1, 2.861, 10572.139, 229.125, 52583.973 20/05/21,05:17:25,16,11,1, 11.9,1,1, 2.861, 10572.126, 229.130, 52583.989 20/05/21,05:17:25,17,11,1, 11.9,1,1, 2.861, 10572.117, 229.141, 52584.010 20/05/21,05:17:25,18,11,1, 11.9,1,1, 2.861, 10572.118, 229.135, 52584.004 20/05/21,05:17:25,19,11,1, 11.9,1,1, 2.861, 10572.115, 229.119, 52583.988 20/05/21,05:17:26,00,11,1, 11.8,1,1, 2.860, 10572.146, 229.101, 52583.985 20/05/21,05:17:26,01,11,1, 11.8,1,1, 2.860, 10572.103, 229.110, 52583.971 20/05/21,05:17:26,02,11,1, 11.8,1,1, 2.860, 10572.136, 229.118, 52583.992 20/05/21,05:17:26,03,11,1, 11.8,1,1, 2.860, 10572.144, 229.107, 52584.007 20/05/21,05:17:26,04,11,1, 11.8,1,1, 2.860, 10572.141, 229.145, 52584.011 20/05/21,05:17:26,05,11,1, 11.8,1,1, 2.860, 10572.151, 229.125, 52584.018 20/05/21,05:17:26,06,11,1, 11.8,1,1, 2.860, 10572.133, 229.111, 52583.955 20/05/21,05:17:26,07,11,1, 11.8,1,1, 2.860, 10572.142, 229.116, 52584.001 20/05/21,05:17:26,08,11,1, 11.8,1,1, 2.860, 10572.148, 229.140, 52584.012 20/05/21,05:17:26,09,11,1, 11.8,1,1, 2.860, 10572.160, 229.084, 52583.997 20/05/21,05:17:26,10,11,1, 11.8,1,1, 2.860, 10572.141, 229.115, 52584.000 20/05/21,05:17:26,11,11,1, 11.8,1,1, 2.860, 10572.141, 229.112, 52583.967 20/05/21,05:17:26,12,11,1, 11.8,1,1, 2.860, 10572.125, 229.109, 52584.018 20/05/21,05:17:26,13,11,1, 11.8,1,1, 2.860, 10572.164, 229.086, 52583.976 20/05/21,05:17:26,14,11,1, 11.8,1,1, 2.860, 10572.135, 229.092, 52583.972 20/05/21,05:17:26,15,11,1, 11.8,1,1, 2.860, 10572.159, 229.110, 52583.992 20/05/21,05:17:26,16,11,1, 11.8,1,1, 2.860, 10572.121, 229.101, 52584.001 20/05/21,05:17:26,17,11,1, 11.8,1,1, 2.860, 10572.126, 229.076, 52583.954 20/05/21,05:17:26,18,11,1, 11.8,1,1, 2.860, 10572.155, 229.126, 52584.024 20/05/21,05:17:26,19,11,1, 11.8,1,1, 2.860, 10572.149, 229.101, 52583.985 20/05/21,05:17:27,00,11,1, 11.8,1,1, 2.861, 10572.146, 229.072, 52584.011 20/05/21,05:17:27,01,11,1, 11.8,1,1, 2.861, 10572.133, 229.085, 52583.968 20/05/21,05:17:27,02,11,1, 11.8,1,1, 2.861, 10572.145, 229.041, 52583.948 20/05/21,05:17:27,03,11,1, 11.8,1,1, 2.861, 10572.161, 229.118, 52583.999 20/05/21,05:17:27,04,11,1, 11.8,1,1, 2.861, 10572.144, 229.098, 52583.968 20/05/21,05:17:27,05,11,1, 11.8,1,1, 2.861, 10572.149, 229.095, 52583.959 20/05/21,05:17:27,06,11,1, 11.8,1,1, 2.861, 10572.129, 229.048, 52583.988 20/05/21,05:17:27,07,11,1, 11.8,1,1, 2.861, 10572.140, 229.104, 52583.977 20/05/21,05:17:27,08,11,1, 11.8,1,1, 2.861, 10572.162, 229.095, 52583.961 20/05/21,05:17:27,09,11,1, 11.8,1,1, 2.861, 10572.151, 229.066, 52583.951 20/05/21,05:17:27,10,11,1, 11.8,1,1, 2.861, 10572.170, 229.066, 52583.964 20/05/21,05:17:27,11,11,1, 11.8,1,1, 2.861, 10572.140, 229.061, 52584.005 20/05/21,05:17:27,12,11,1, 11.8,1,1, 2.861, 10572.155, 229.053, 52583.988 20/05/21,05:17:27,13,11,1, 11.8,1,1, 2.861, 10572.159, 229.056, 52583.977 20/05/21,05:17:27,14,11,1, 11.8,1,1, 2.861, 10572.163, 229.075, 52583.966 20/05/21,05:17:27,15,11,1, 11.8,1,1, 2.861, 10572.150, 229.081, 52584.011 20/05/21,05:17:27,16,11,1, 11.8,1,1, 2.861, 10572.167, 229.056, 52583.979 20/05/21,05:17:27,17,11,1, 11.8,1,1, 2.861, 10572.143, 229.083, 52583.995 20/05/21,05:17:27,18,11,1, 11.8,1,1, 2.861, 10572.180, 229.059, 52583.972 20/05/21,05:17:27,19,11,1, 11.8,1,1, 2.861, 10572.153, 229.072, 52584.011 20/05/21,05:17:28,00,11,1, 11.8,1,1, 2.859, 10572.171, 229.037, 52583.976 20/05/21,05:17:28,01,11,1, 11.8,1,1, 2.859, 10572.145, 229.054, 52583.977 20/05/21,05:17:28,02,11,1, 11.8,1,1, 2.859, 10572.157, 229.044, 52583.977 20/05/21,05:17:28,03,11,1, 11.8,1,1, 2.859, 10572.142, 229.047, 52583.967 20/05/21,05:17:28,04,11,1, 11.8,1,1, 2.859, 10572.167, 229.068, 52583.969 20/05/21,05:17:28,05,11,1, 11.8,1,1, 2.859, 10572.187, 229.064, 52584.006 20/05/21,05:17:28,06,11,1, 11.8,1,1, 2.859, 10572.176, 229.052, 52583.983 20/05/21,05:17:28,07,11,1, 11.8,1,1, 2.859, 10572.184, 229.032, 52583.932 20/05/21,05:17:28,08,11,1, 11.8,1,1, 2.859, 10572.174, 229.003, 52583.955 20/05/21,05:17:28,09,11,1, 11.8,1,1, 2.859, 10572.165, 229.030, 52583.941 20/05/21,05:17:28,10,11,1, 11.8,1,1, 2.859, 10572.148, 229.034, 52583.981 20/05/21,05:17:28,11,11,1, 11.8,1,1, 2.859, 10572.173, 229.059, 52583.986 20/05/21,05:17:28,12,11,1, 11.8,1,1, 2.859, 10572.141, 229.037, 52583.956 20/05/21,05:17:28,13,11,1, 11.8,1,1, 2.859, 10572.184, 229.044, 52583.935 20/05/21,05:17:28,14,11,1, 11.8,1,1, 2.859, 10572.192, 229.047, 52583.948 20/05/21,05:17:28,15,11,1, 11.8,1,1, 2.859, 10572.143, 229.034, 52584.014 20/05/21,05:17:28,16,11,1, 11.8,1,1, 2.859, 10572.153, 229.016, 52583.966 20/05/21,05:17:28,17,11,1, 11.8,1,1, 2.859, 10572.154, 229.028, 52583.992 20/05/21,05:17:28,18,11,1, 11.8,1,1, 2.859, 10572.127, 229.049, 52584.003 20/05/21,05:17:28,19,11,1, 11.8,1,1, 2.859, 10572.178, 229.037, 52583.976 20/05/21,05:17:29,00,11,1, 11.9,1,1, 2.861, 10572.163, 229.020, 52583.959 20/05/21,05:17:29,01,11,1, 11.9,1,1, 2.861, 10572.153, 229.025, 52583.981 20/05/21,05:17:29,02,11,1, 11.9,1,1, 2.861, 10572.150, 229.021, 52583.978 20/05/21,05:17:29,03,11,1, 11.9,1,1, 2.861, 10572.121, 228.995, 52583.915 20/05/21,05:17:29,04,11,1, 11.9,1,1, 2.861, 10572.124, 229.056, 52583.953 20/05/21,05:17:29,05,11,1, 11.9,1,1, 2.861, 10572.167, 228.997, 52583.957 20/05/21,05:17:29,06,11,1, 11.9,1,1, 2.861, 10572.162, 229.009, 52583.948 20/05/21,05:17:29,07,11,1, 11.9,1,1, 2.861, 10572.150, 229.022, 52583.964 20/05/21,05:17:29,08,11,1, 11.9,1,1, 2.861, 10572.159, 229.044, 52583.969 20/05/21,05:17:29,09,11,1, 11.9,1,1, 2.861, 10572.176, 229.014, 52583.970 20/05/21,05:17:29,10,11,1, 11.9,1,1, 2.861, 10572.149, 229.041, 52583.986 20/05/21,05:17:29,11,11,1, 11.9,1,1, 2.861, 10572.163, 229.048, 52583.980 20/05/21,05:17:29,12,11,1, 11.9,1,1, 2.861, 10572.165, 229.018, 52583.954 20/05/21,05:17:29,13,11,1, 11.9,1,1, 2.861, 10572.161, 229.058, 52584.005 20/05/21,05:17:29,14,11,1, 11.9,1,1, 2.861, 10572.168, 229.058, 52583.983 20/05/21,05:17:29,15,11,1, 11.9,1,1, 2.861, 10572.162, 229.015, 52583.958 20/05/21,05:17:29,16,11,1, 11.9,1,1, 2.861, 10572.159, 229.032, 52583.967 20/05/21,05:17:29,17,11,1, 11.9,1,1, 2.861, 10572.186, 229.031, 52584.006 20/05/21,05:17:29,18,11,1, 11.9,1,1, 2.861, 10572.169, 229.041, 52583.958 20/05/21,05:17:29,19,11,1, 11.9,1,1, 2.861, 10572.165, 229.020, 52583.959 20/05/21,05:17:30,00,11,1, 11.9,1,1, 2.858, 10572.163, 228.985, 52583.976 20/05/21,05:17:30,01,11,1, 11.9,1,1, 2.858, 10572.171, 229.007, 52583.965 20/05/21,05:17:30,02,11,1, 11.9,1,1, 2.858, 10572.172, 229.031, 52583.987 20/05/21,05:17:30,03,11,1, 11.9,1,1, 2.858, 10572.169, 229.022, 52583.990 20/05/21,05:17:30,04,11,1, 11.9,1,1, 2.858, 10572.197, 229.027, 52584.010 20/05/21,05:17:30,05,11,1, 11.9,1,1, 2.858, 10572.148, 229.013, 52583.976 20/05/21,05:17:30,06,11,1, 11.9,1,1, 2.858, 10572.158, 229.007, 52583.989 20/05/21,05:17:30,07,11,1, 11.9,1,1, 2.858, 10572.177, 229.007, 52583.999 20/05/21,05:17:30,08,11,1, 11.9,1,1, 2.858, 10572.169, 229.009, 52583.992 20/05/21,05:17:30,09,11,1, 11.9,1,1, 2.858, 10572.175, 229.008, 52583.968 20/05/21,05:17:30,10,11,1, 11.9,1,1, 2.858, 10572.161, 228.997, 52583.944 20/05/21,05:17:30,11,11,1, 11.9,1,1, 2.858, 10572.171, 229.002, 52583.981 20/05/21,05:17:30,12,11,1, 11.9,1,1, 2.858, 10572.183, 229.000, 52583.925 20/05/21,05:17:30,13,11,1, 11.9,1,1, 2.858, 10572.189, 228.977, 52583.965 20/05/21,05:17:30,14,11,1, 11.9,1,1, 2.858, 10572.174, 228.995, 52584.007 20/05/21,05:17:30,15,11,1, 11.9,1,1, 2.858, 10572.156, 228.999, 52583.999 20/05/21,05:17:30,16,11,1, 11.9,1,1, 2.858, 10572.171, 229.019, 52583.985 20/05/21,05:17:30,17,11,1, 11.9,1,1, 2.858, 10572.175, 228.996, 52584.002 20/05/21,05:17:30,18,11,1, 11.9,1,1, 2.858, 10572.182, 228.982, 52584.012 20/05/21,05:17:30,19,11,1, 11.9,1,1, 2.858, 10572.168, 228.985, 52583.976 20/05/21,05:17:31,00,11,1, 11.9,1,1, 2.867, 10572.163, 228.945, 52583.983 20/05/21,05:17:31,01,11,1, 11.9,1,1, 2.867, 10572.162, 228.993, 52584.009 20/05/21,05:17:31,02,11,1, 11.9,1,1, 2.867, 10572.189, 228.995, 52583.971 20/05/21,05:17:31,03,11,1, 11.9,1,1, 2.867, 10572.180, 228.987, 52583.972 20/05/21,05:17:31,04,11,1, 11.9,1,1, 2.867, 10572.147, 228.986, 52583.974 20/05/21,05:17:31,05,11,1, 11.9,1,1, 2.867, 10572.193, 228.952, 52583.980 20/05/21,05:17:31,06,11,1, 11.9,1,1, 2.867, 10572.162, 228.975, 52583.944 20/05/21,05:17:31,07,11,1, 11.9,1,1, 2.867, 10572.180, 228.975, 52583.988 20/05/21,05:17:31,08,11,1, 11.9,1,1, 2.867, 10572.180, 228.962, 52583.982 20/05/21,05:17:31,09,11,1, 11.9,1,1, 2.867, 10572.189, 228.982, 52584.000 20/05/21,05:17:31,10,11,1, 11.9,1,1, 2.867, 10572.155, 228.969, 52584.096 20/05/21,05:17:31,11,11,1, 11.9,1,1, 2.867, 10572.159, 228.965, 52584.031 20/05/21,05:17:31,12,11,1, 11.9,1,1, 2.867, 10572.193, 228.979, 52583.894 20/05/21,05:17:31,13,11,1, 11.9,1,1, 2.867, 10572.171, 228.970, 52583.970 20/05/21,05:17:31,14,11,1, 11.9,1,1, 2.867, 10572.189, 228.960, 52583.961 20/05/21,05:17:31,15,11,1, 11.9,1,1, 2.867, 10572.182, 228.970, 52584.013 20/05/21,05:17:31,16,11,1, 11.9,1,1, 2.867, 10572.184, 228.999, 52583.997 20/05/21,05:17:31,17,11,1, 11.9,1,1, 2.867, 10572.191, 228.984, 52584.002 20/05/21,05:17:31,18,11,1, 11.9,1,1, 2.867, 10572.169, 228.954, 52584.016 20/05/21,05:17:31,19,11,1, 11.9,1,1, 2.867, 10572.165, 228.945, 52583.983 20/05/21,05:17:32,00,11,1, 11.9,1,1, 2.859, 10572.205, 228.966, 52583.998 20/05/21,05:17:32,01,11,1, 11.9,1,1, 2.859, 10572.208, 228.971, 52583.984 20/05/21,05:17:32,02,11,1, 11.9,1,1, 2.859, 10572.172, 228.961, 52584.026 20/05/21,05:17:32,03,11,1, 11.9,1,1, 2.859, 10572.204, 228.972, 52584.055 20/05/21,05:17:32,04,11,1, 11.9,1,1, 2.859, 10572.197, 228.971, 52584.024 20/05/21,05:17:32,05,11,1, 11.9,1,1, 2.859, 10572.198, 228.979, 52584.041 20/05/21,05:17:32,06,11,1, 11.9,1,1, 2.859, 10572.195, 228.952, 52583.986 20/05/21,05:17:32,07,11,1, 11.9,1,1, 2.859, 10572.186, 228.995, 52584.020 20/05/21,05:17:32,08,11,1, 11.9,1,1, 2.859, 10572.185, 228.953, 52583.998 20/05/21,05:17:32,09,11,1, 11.9,1,1, 2.859, 10572.209, 228.938, 52583.966 20/05/21,05:17:32,10,11,1, 11.9,1,1, 2.859, 10572.193, 228.951, 52583.965 20/05/21,05:17:32,11,11,1, 11.9,1,1, 2.859, 10572.203, 228.940, 52583.975 20/05/21,05:17:32,12,11,1, 11.9,1,1, 2.859, 10572.199, 228.965, 52583.967 20/05/21,05:17:32,13,11,1, 11.9,1,1, 2.859, 10572.193, 228.966, 52583.983 20/05/21,05:17:32,14,11,1, 11.9,1,1, 2.859, 10572.212, 228.945, 52583.972 20/05/21,05:17:32,15,11,1, 11.9,1,1, 2.859, 10572.191, 228.955, 52584.008 20/05/21,05:17:32,16,11,1, 11.9,1,1, 2.859, 10572.189, 228.962, 52583.994 20/05/21,05:17:32,17,11,1, 11.9,1,1, 2.859, 10572.207, 228.965, 52583.988 20/05/21,05:17:32,18,11,1, 11.9,1,1, 2.859, 10572.231, 228.957, 52583.985 20/05/21,05:17:32,19,11,1, 11.9,1,1, 2.859, 10572.210, 228.966, 52583.998 20/05/21,05:17:33,00,11,1, 11.8,1,1, 2.860, 10572.238, 228.952, 52583.976 20/05/21,05:17:33,01,11,1, 11.8,1,1, 2.860, 10572.214, 228.945, 52583.981 20/05/21,05:17:33,02,11,1, 11.8,1,1, 2.860, 10572.210, 228.970, 52584.006 20/05/21,05:17:33,03,11,1, 11.8,1,1, 2.860, 10572.203, 228.974, 52584.046 20/05/21,05:17:33,04,11,1, 11.8,1,1, 2.860, 10572.202, 228.939, 52583.996 20/05/21,05:17:33,05,11,1, 11.8,1,1, 2.860, 10572.188, 228.932, 52583.971 20/05/21,05:17:33,06,11,1, 11.8,1,1, 2.860, 10572.228, 228.958, 52584.003 20/05/21,05:17:33,07,11,1, 11.8,1,1, 2.860, 10572.216, 228.983, 52584.006 20/05/21,05:17:33,08,11,1, 11.8,1,1, 2.860, 10572.223, 228.949, 52583.984 20/05/21,05:17:33,09,11,1, 11.8,1,1, 2.860, 10572.200, 228.916, 52583.977 20/05/21,05:17:33,10,11,1, 11.8,1,1, 2.860, 10572.222, 228.980, 52584.014 20/05/21,05:17:33,11,11,1, 11.8,1,1, 2.860, 10572.235, 228.921, 52583.980 20/05/21,05:17:33,12,11,1, 11.8,1,1, 2.860, 10572.246, 228.962, 52583.999 20/05/21,05:17:33,13,11,1, 11.8,1,1, 2.860, 10572.243, 228.932, 52583.983 20/05/21,05:17:33,14,11,1, 11.8,1,1, 2.860, 10572.228, 228.931, 52583.977 20/05/21,05:17:33,15,11,1, 11.8,1,1, 2.860, 10572.248, 228.987, 52584.028 20/05/21,05:17:33,16,11,1, 11.8,1,1, 2.860, 10572.225, 228.965, 52583.987 20/05/21,05:17:33,17,11,1, 11.8,1,1, 2.860, 10572.229, 228.971, 52584.005 20/05/21,05:17:33,18,11,1, 11.8,1,1, 2.860, 10572.215, 228.936, 52583.950 20/05/21,05:17:33,19,11,1, 11.8,1,1, 2.860, 10572.241, 228.952, 52583.976 20/05/21,05:17:34,00,11,1, 11.9,1,1, 2.862, 10572.271, 228.920, 52583.992 20/05/21,05:17:34,01,11,1, 11.9,1,1, 2.862, 10572.254, 228.949, 52583.978 20/05/21,05:17:34,02,11,1, 11.9,1,1, 2.862, 10572.252, 228.972, 52584.001 20/05/21,05:17:34,03,11,1, 11.9,1,1, 2.862, 10572.242, 228.949, 52584.020 20/05/21,05:17:34,04,11,1, 11.9,1,1, 2.862, 10572.230, 228.917, 52584.001 20/05/21,05:17:34,05,11,1, 11.9,1,1, 2.862, 10572.234, 228.951, 52583.980 20/05/21,05:17:34,06,11,1, 11.9,1,1, 2.862, 10572.266, 228.941, 52584.024 20/05/21,05:17:34,07,11,1, 11.9,1,1, 2.862, 10572.216, 228.897, 52584.007 20/05/21,05:17:34,08,11,1, 11.9,1,1, 2.862, 10572.255, 228.960, 52584.062 20/05/21,05:17:34,09,11,1, 11.9,1,1, 2.862, 10572.276, 228.937, 52584.014 20/05/21,05:17:34,10,11,1, 11.9,1,1, 2.862, 10572.232, 228.906, 52583.945 20/05/21,05:17:34,11,11,1, 11.9,1,1, 2.862, 10572.230, 228.883, 52583.966 20/05/21,05:17:34,12,11,1, 11.9,1,1, 2.862, 10572.251, 228.967, 52583.971 20/05/21,05:17:34,13,11,1, 11.9,1,1, 2.862, 10572.239, 228.901, 52583.996 20/05/21,05:17:34,14,11,1, 11.9,1,1, 2.862, 10572.258, 228.972, 52584.015 20/05/21,05:17:34,15,11,1, 11.9,1,1, 2.862, 10572.250, 228.947, 52583.991 20/05/21,05:17:34,16,11,1, 11.9,1,1, 2.862, 10572.262, 228.925, 52584.011 20/05/21,05:17:34,17,11,1, 11.9,1,1, 2.862, 10572.233, 228.937, 52584.078 20/05/21,05:17:34,18,11,1, 11.9,1,1, 2.862, 10572.270, 228.883, 52583.986 20/05/21,05:17:34,19,11,1, 11.9,1,1, 2.862, 10572.272, 228.920, 52583.992 20/05/21,05:17:35,00,11,1, 11.9,1,1, 2.861, 10572.263, 228.939, 52584.048 20/05/21,05:17:35,01,11,1, 11.9,1,1, 2.861, 10572.261, 228.938, 52584.013 20/05/21,05:17:35,02,11,1, 11.9,1,1, 2.861, 10572.262, 228.927, 52583.981 20/05/21,05:17:35,03,11,1, 11.9,1,1, 2.861, 10572.245, 228.899, 52583.976 20/05/21,05:17:35,04,11,1, 11.9,1,1, 2.861, 10572.248, 228.878, 52583.937 20/05/21,05:17:35,05,11,1, 11.9,1,1, 2.861, 10572.274, 228.923, 52584.008 20/05/21,05:17:35,06,11,1, 11.9,1,1, 2.861, 10572.270, 228.890, 52583.973 20/05/21,05:17:35,07,11,1, 11.9,1,1, 2.861, 10572.258, 228.891, 52583.951 20/05/21,05:17:35,08,11,1, 11.9,1,1, 2.861, 10572.301, 228.952, 52584.019 20/05/21,05:17:35,09,11,1, 11.9,1,1, 2.861, 10572.273, 228.920, 52583.991 20/05/21,05:17:35,10,11,1, 11.9,1,1, 2.861, 10572.281, 228.940, 52584.011 20/05/21,05:17:35,11,11,1, 11.9,1,1, 2.861, 10572.282, 228.944, 52584.013 20/05/21,05:17:35,12,11,1, 11.9,1,1, 2.861, 10572.319, 228.923, 52583.983 20/05/21,05:17:35,13,11,1, 11.9,1,1, 2.861, 10572.297, 228.904, 52584.012 20/05/21,05:17:35,14,11,1, 11.9,1,1, 2.861, 10572.281, 228.924, 52584.005 20/05/21,05:17:35,15,11,1, 11.9,1,1, 2.861, 10572.289, 228.951, 52584.046 20/05/21,05:17:35,16,11,1, 11.9,1,1, 2.861, 10572.267, 228.910, 52584.012 20/05/21,05:17:35,17,11,1, 11.9,1,1, 2.861, 10572.304, 228.955, 52583.973 20/05/21,05:17:35,18,11,1, 11.9,1,1, 2.861, 10572.307, 228.895, 52583.986 20/05/21,05:17:35,19,11,1, 11.9,1,1, 2.861, 10572.271, 228.939, 52584.048 20/05/21,05:17:36,00,11,1, 11.9,1,1, 2.860, 10572.313, 228.910, 52584.011 20/05/21,05:17:36,01,11,1, 11.9,1,1, 2.860, 10572.299, 228.893, 52584.019 20/05/21,05:17:36,02,11,1, 11.9,1,1, 2.860, 10572.268, 228.920, 52584.006 20/05/21,05:17:36,03,11,1, 11.9,1,1, 2.860, 10572.307, 228.946, 52584.102 20/05/21,05:17:36,04,11,1, 11.9,1,1, 2.860, 10572.300, 228.907, 52584.023 20/05/21,05:17:36,05,11,1, 11.9,1,1, 2.860, 10572.296, 228.932, 52584.096 20/05/21,05:17:36,06,11,1, 11.9,1,1, 2.860, 10572.300, 228.853, 52584.011 20/05/21,05:17:36,07,11,1, 11.9,1,1, 2.860, 10572.361, 228.950, 52584.070 20/05/21,05:17:36,08,11,1, 11.9,1,1, 2.860, 10572.331, 228.928, 52584.065 20/05/21,05:17:36,09,11,1, 11.9,1,1, 2.860, 10572.339, 228.922, 52584.034 20/05/21,05:17:36,10,11,1, 11.9,1,1, 2.860, 10572.322, 228.878, 52584.030 20/05/21,05:17:36,11,11,1, 11.9,1,1, 2.860, 10572.332, 228.923, 52584.159 20/05/21,05:17:36,12,11,1, 11.9,1,1, 2.860, 10572.335, 228.900, 52583.952 20/05/21,05:17:36,13,11,1, 11.9,1,1, 2.860, 10572.322, 228.905, 52583.992 20/05/21,05:17:36,14,11,1, 11.9,1,1, 2.860, 10572.326, 228.877, 52583.996 20/05/21,05:17:36,15,11,1, 11.9,1,1, 2.860, 10572.356, 228.939, 52584.007 20/05/21,05:17:36,16,11,1, 11.9,1,1, 2.860, 10572.293, 228.933, 52584.091 20/05/21,05:17:36,17,11,1, 11.9,1,1, 2.860, 10572.318, 228.912, 52584.073 20/05/21,05:17:36,18,11,1, 11.9,1,1, 2.860, 10572.301, 228.942, 52584.088 20/05/21,05:17:36,19,11,1, 11.9,1,1, 2.860, 10572.315, 228.910, 52584.011 20/05/21,05:17:37,00,11,1, 11.9,1,1, 2.862, 10572.330, 228.885, 52584.017 20/05/21,05:17:37,01,11,1, 11.9,1,1, 2.862, 10572.321, 228.922, 52584.026 20/05/21,05:17:37,02,11,1, 11.9,1,1, 2.862, 10572.326, 228.903, 52584.018 20/05/21,05:17:37,03,11,1, 11.9,1,1, 2.862, 10572.344, 228.902, 52584.030 20/05/21,05:17:37,04,11,1, 11.9,1,1, 2.862, 10572.328, 228.884, 52584.030 20/05/21,05:17:37,05,11,1, 11.9,1,1, 2.862, 10572.347, 228.915, 52584.075 20/05/21,05:17:37,06,11,1, 11.9,1,1, 2.862, 10572.344, 228.882, 52584.039 20/05/21,05:17:37,07,11,1, 11.9,1,1, 2.862, 10572.313, 228.910, 52584.025 20/05/21,05:17:37,08,11,1, 11.9,1,1, 2.862, 10572.356, 228.905, 52584.032 20/05/21,05:17:37,09,11,1, 11.9,1,1, 2.862, 10572.334, 228.876, 52584.027 20/05/21,05:17:37,10,11,1, 11.9,1,1, 2.862, 10572.349, 228.919, 52584.050 20/05/21,05:17:37,11,11,1, 11.9,1,1, 2.862, 10572.312, 228.912, 52584.109 20/05/21,05:17:37,12,11,1, 11.9,1,1, 2.862, 10572.380, 228.930, 52583.937 20/05/21,05:17:37,13,11,1, 11.9,1,1, 2.862, 10572.369, 228.883, 52583.999 20/05/21,05:17:37,14,11,1, 11.9,1,1, 2.862, 10572.356, 228.871, 52583.977 20/05/21,05:17:37,15,11,1, 11.9,1,1, 2.862, 10572.352, 228.857, 52584.006 20/05/21,05:17:37,16,11,1, 11.9,1,1, 2.862, 10572.388, 228.928, 52584.070 20/05/21,05:17:37,17,11,1, 11.9,1,1, 2.862, 10572.353, 228.906, 52584.056 20/05/21,05:17:37,18,11,1, 11.9,1,1, 2.862, 10572.373, 228.909, 52584.007 20/05/21,05:17:37,19,11,1, 11.9,1,1, 2.862, 10572.335, 228.885, 52584.017 20/05/21,05:17:38,00,11,1, 11.9,1,1, 2.859, 10572.371, 228.879, 52584.002 20/05/21,05:17:38,01,11,1, 11.9,1,1, 2.859, 10572.355, 228.899, 52584.093 20/05/21,05:17:38,02,11,1, 11.9,1,1, 2.859, 10572.364, 228.945, 52584.068 20/05/21,05:17:38,03,11,1, 11.9,1,1, 2.859, 10572.329, 228.862, 52584.032 20/05/21,05:17:38,04,11,1, 11.9,1,1, 2.859, 10572.357, 228.880, 52584.055 20/05/21,05:17:38,05,11,1, 11.9,1,1, 2.859, 10572.328, 228.867, 52584.039 20/05/21,05:17:38,06,11,1, 11.9,1,1, 2.859, 10572.363, 228.900, 52584.027 20/05/21,05:17:38,07,11,1, 11.9,1,1, 2.859, 10572.369, 228.908, 52584.060 20/05/21,05:17:38,08,11,1, 11.9,1,1, 2.859, 10572.390, 228.889, 52584.061 20/05/21,05:17:38,09,11,1, 11.9,1,1, 2.859, 10572.388, 228.904, 52584.192 20/05/21,05:17:38,10,11,1, 11.9,1,1, 2.859, 10572.391, 228.915, 52583.969 20/05/21,05:17:38,11,11,1, 11.9,1,1, 2.859, 10572.390, 228.922, 52584.067 20/05/21,05:17:38,12,11,1, 11.9,1,1, 2.859, 10572.366, 228.896, 52584.052 20/05/21,05:17:38,13,11,1, 11.9,1,1, 2.859, 10572.375, 228.845, 52584.002 20/05/21,05:17:38,14,11,1, 11.9,1,1, 2.859, 10572.369, 228.864, 52583.992 20/05/21,05:17:38,15,11,1, 11.9,1,1, 2.859, 10572.406, 228.870, 52584.019 20/05/21,05:17:38,16,11,1, 11.9,1,1, 2.859, 10572.369, 228.885, 52584.073 20/05/21,05:17:38,17,11,1, 11.9,1,1, 2.859, 10572.362, 228.875, 52584.035 20/05/21,05:17:38,18,11,1, 11.9,1,1, 2.859, 10572.387, 228.882, 52584.037 20/05/21,05:17:38,19,11,1, 11.9,1,1, 2.859, 10572.380, 228.879, 52584.002 20/05/21,05:17:39,00,12,1, 12.0,1,1, 2.862, 10572.397, 228.839, 52584.008 20/05/21,05:17:39,01,12,1, 12.0,1,1, 2.862, 10572.383, 228.865, 52583.994 20/05/21,05:17:39,02,12,1, 12.0,1,1, 2.862, 10572.401, 228.886, 52584.043 20/05/21,05:17:39,03,12,1, 12.0,1,1, 2.862, 10572.400, 228.865, 52584.033 20/05/21,05:17:39,04,12,1, 12.0,1,1, 2.862, 10572.397, 228.895, 52584.057 20/05/21,05:17:39,05,12,1, 12.0,1,1, 2.862, 10572.395, 228.877, 52584.025 20/05/21,05:17:39,06,12,1, 12.0,1,1, 2.862, 10572.420, 228.879, 52584.055 20/05/21,05:17:39,07,12,1, 12.0,1,1, 2.862, 10572.406, 228.888, 52584.049 20/05/21,05:17:39,08,12,1, 12.0,1,1, 2.862, 10572.421, 228.897, 52584.090 20/05/21,05:17:39,09,12,1, 12.0,1,1, 2.862, 10572.408, 228.869, 52584.047 20/05/21,05:17:39,10,12,1, 12.0,1,1, 2.862, 10572.389, 228.873, 52584.036 20/05/21,05:17:39,11,12,1, 12.0,1,1, 2.862, 10572.402, 228.878, 52584.070 20/05/21,05:17:39,12,12,1, 12.0,1,1, 2.862, 10572.409, 228.868, 52584.047 20/05/21,05:17:39,13,12,1, 12.0,1,1, 2.862, 10572.396, 228.883, 52584.014 20/05/21,05:17:39,14,12,1, 12.0,1,1, 2.862, 10572.417, 228.878, 52584.026 20/05/21,05:17:39,15,12,1, 12.0,1,1, 2.862, 10572.433, 228.914, 52584.076 20/05/21,05:17:39,16,12,1, 12.0,1,1, 2.862, 10572.394, 228.831, 52584.011 20/05/21,05:17:39,17,12,1, 12.0,1,1, 2.862, 10572.432, 228.876, 52584.023 20/05/21,05:17:39,18,12,1, 12.0,1,1, 2.862, 10572.412, 228.854, 52583.998 20/05/21,05:17:39,19,12,1, 12.0,1,1, 2.862, 10572.401, 228.839, 52584.008 20/05/21,05:17:40,00,12,1, 11.8,1,1, 2.858, 10572.463, 228.865, 52584.057 20/05/21,05:17:40,01,12,1, 11.8,1,1, 2.858, 10572.425, 228.899, 52584.088 20/05/21,05:17:40,02,12,1, 11.8,1,1, 2.858, 10572.422, 228.877, 52584.045 20/05/21,05:17:40,03,12,1, 11.8,1,1, 2.858, 10572.426, 228.862, 52584.015 20/05/21,05:17:40,04,12,1, 11.8,1,1, 2.858, 10572.436, 228.880, 52584.035 20/05/21,05:17:40,05,12,1, 11.8,1,1, 2.858, 10572.443, 228.894, 52584.058 20/05/21,05:17:40,06,12,1, 11.8,1,1, 2.858, 10572.424, 228.869, 52584.015 20/05/21,05:17:40,07,12,1, 11.8,1,1, 2.858, 10572.425, 228.842, 52584.006 20/05/21,05:17:40,08,12,1, 11.8,1,1, 2.858, 10572.433, 228.844, 52584.030 20/05/21,05:17:40,09,12,1, 11.8,1,1, 2.858, 10572.419, 228.852, 52584.009 20/05/21,05:17:40,10,12,1, 11.8,1,1, 2.858, 10572.429, 228.840, 52583.982 20/05/21,05:17:40,11,12,1, 11.8,1,1, 2.858, 10572.447, 228.899, 52584.047 20/05/21,05:17:40,12,12,1, 11.8,1,1, 2.858, 10572.448, 228.868, 52584.055 20/05/21,05:17:40,13,12,1, 11.8,1,1, 2.858, 10572.409, 228.840, 52584.038 20/05/21,05:17:40,14,12,1, 11.8,1,1, 2.858, 10572.406, 228.873, 52584.010 20/05/21,05:17:40,15,12,1, 11.8,1,1, 2.858, 10572.404, 228.877, 52584.005 20/05/21,05:17:40,16,12,1, 11.8,1,1, 2.858, 10572.469, 228.904, 52584.004 20/05/21,05:17:40,17,12,1, 11.8,1,1, 2.858, 10572.466, 228.871, 52584.036 20/05/21,05:17:40,18,12,1, 11.8,1,1, 2.858, 10572.458, 228.887, 52583.995 20/05/21,05:17:40,19,12,1, 11.8,1,1, 2.858, 10572.466, 228.865, 52584.057 20/05/21,05:17:41,00,12,1, 11.8,1,1, 2.861, 10572.472, 228.857, 52584.051 20/05/21,05:17:41,01,12,1, 11.8,1,1, 2.861, 10572.446, 228.836, 52583.980 20/05/21,05:17:41,02,12,1, 11.8,1,1, 2.861, 10572.466, 228.865, 52584.035 20/05/21,05:17:41,03,12,1, 11.8,1,1, 2.861, 10572.457, 228.853, 52584.051 20/05/21,05:17:41,04,12,1, 11.8,1,1, 2.861, 10572.448, 228.872, 52584.010 20/05/21,05:17:41,05,12,1, 11.8,1,1, 2.861, 10572.463, 228.855, 52584.102 20/05/21,05:17:41,06,12,1, 11.8,1,1, 2.861, 10572.480, 228.883, 52584.057 20/05/21,05:17:41,07,12,1, 11.8,1,1, 2.861, 10572.468, 228.845, 52584.032 20/05/21,05:17:41,08,12,1, 11.8,1,1, 2.861, 10572.453, 228.845, 52584.009 20/05/21,05:17:41,09,12,1, 11.8,1,1, 2.861, 10572.483, 228.836, 52584.011 20/05/21,05:17:41,10,12,1, 11.8,1,1, 2.861, 10572.446, 228.877, 52584.362 20/05/21,05:17:41,11,12,1, 11.8,1,1, 2.861, 10572.511, 228.851, 52584.007 20/05/21,05:17:41,12,12,1, 11.8,1,1, 2.861, 10572.515, 228.840, 52583.998 20/05/21,05:17:41,13,12,1, 11.8,1,1, 2.861, 10572.496, 228.824, 52584.024 20/05/21,05:17:41,14,12,1, 11.8,1,1, 2.861, 10572.502, 228.846, 52584.028 20/05/21,05:17:41,15,12,1, 11.8,1,1, 2.861, 10572.480, 228.850, 52584.068 20/05/21,05:17:41,16,12,1, 11.8,1,1, 2.861, 10572.465, 228.844, 52584.044 20/05/21,05:17:41,17,12,1, 11.8,1,1, 2.861, 10572.492, 228.853, 52584.017 20/05/21,05:17:41,18,12,1, 11.8,1,1, 2.861, 10572.497, 228.857, 52584.034 20/05/21,05:17:41,19,12,1, 11.8,1,1, 2.861, 10572.480, 228.857, 52584.051 20/05/21,05:17:42,00,12,1, 11.9,1,1, 2.862, 10572.522, 228.829, 52584.075 20/05/21,05:17:42,01,12,1, 11.9,1,1, 2.862, 10572.490, 228.841, 52584.092 20/05/21,05:17:42,02,12,1, 11.9,1,1, 2.862, 10572.477, 228.850, 52584.066 20/05/21,05:17:42,03,12,1, 11.9,1,1, 2.862, 10572.496, 228.826, 52584.072 20/05/21,05:17:42,04,12,1, 11.9,1,1, 2.862, 10572.504, 228.844, 52584.052 20/05/21,05:17:42,05,12,1, 11.9,1,1, 2.862, 10572.487, 228.849, 52584.070 20/05/21,05:17:42,06,12,1, 11.9,1,1, 2.862, 10572.480, 228.819, 52584.072 20/05/21,05:17:42,07,12,1, 11.9,1,1, 2.862, 10572.507, 228.841, 52584.066 20/05/21,05:17:42,08,12,1, 11.9,1,1, 2.862, 10572.494, 228.859, 52584.057 20/05/21,05:17:42,09,12,1, 11.9,1,1, 2.862, 10572.513, 228.840, 52584.041 20/05/21,05:17:42,10,12,1, 11.9,1,1, 2.862, 10572.497, 228.836, 52584.064 20/05/21,05:17:42,11,12,1, 11.9,1,1, 2.862, 10572.516, 228.830, 52584.081 20/05/21,05:17:42,12,12,1, 11.9,1,1, 2.862, 10572.532, 228.879, 52584.081 20/05/21,05:17:42,13,12,1, 11.9,1,1, 2.862, 10572.541, 228.859, 52584.069 20/05/21,05:17:42,14,12,1, 11.9,1,1, 2.862, 10572.502, 228.850, 52584.050 20/05/21,05:17:42,15,12,1, 11.9,1,1, 2.862, 10572.487, 228.831, 52584.049 20/05/21,05:17:42,16,12,1, 11.9,1,1, 2.862, 10572.517, 228.846, 52584.060 20/05/21,05:17:42,17,12,1, 11.9,1,1, 2.862, 10572.530, 228.846, 52584.062 20/05/21,05:17:42,18,12,1, 11.9,1,1, 2.862, 10572.524, 228.843, 52584.097 20/05/21,05:17:42,19,12,1, 11.9,1,1, 2.862, 10572.530, 228.829, 52584.075 20/05/21,05:17:43,00,12,1, 11.9,1,1, 2.861, 10572.563, 228.850, 52584.118 20/05/21,05:17:43,01,12,1, 11.9,1,1, 2.861, 10572.521, 228.860, 52584.059 20/05/21,05:17:43,02,12,1, 11.9,1,1, 2.861, 10572.530, 228.816, 52584.043 20/05/21,05:17:43,03,12,1, 11.9,1,1, 2.861, 10572.516, 228.832, 52584.065 20/05/21,05:17:43,04,12,1, 11.9,1,1, 2.861, 10572.540, 228.823, 52584.073 20/05/21,05:17:43,05,12,1, 11.9,1,1, 2.861, 10572.541, 228.805, 52584.054 20/05/21,05:17:43,06,12,1, 11.9,1,1, 2.861, 10572.535, 228.804, 52584.088 20/05/21,05:17:43,07,12,1, 11.9,1,1, 2.861, 10572.550, 228.810, 52584.060 20/05/21,05:17:43,08,12,1, 11.9,1,1, 2.861, 10572.542, 228.816, 52584.080 20/05/21,05:17:43,09,12,1, 11.9,1,1, 2.861, 10572.536, 228.848, 52584.076 20/05/21,05:17:43,10,12,1, 11.9,1,1, 2.861, 10572.542, 228.839, 52584.119 20/05/21,05:17:43,11,12,1, 11.9,1,1, 2.861, 10572.560, 228.850, 52584.069 20/05/21,05:17:43,12,12,1, 11.9,1,1, 2.861, 10572.562, 228.833, 52584.053 20/05/21,05:17:43,13,12,1, 11.9,1,1, 2.861, 10572.562, 228.836, 52584.107 20/05/21,05:17:43,14,12,1, 11.9,1,1, 2.861, 10572.565, 228.808, 52584.092 20/05/21,05:17:43,15,12,1, 11.9,1,1, 2.861, 10572.548, 228.798, 52584.047 20/05/21,05:17:43,16,12,1, 11.9,1,1, 2.861, 10572.547, 228.816, 52584.072 20/05/21,05:17:43,17,12,1, 11.9,1,1, 2.861, 10572.572, 228.838, 52584.097 20/05/21,05:17:43,18,12,1, 11.9,1,1, 2.861, 10572.591, 228.808, 52584.085 20/05/21,05:17:43,19,12,1, 11.9,1,1, 2.861, 10572.571, 228.850, 52584.118 20/05/21,05:17:44,00,11,1, 11.9,1,1, 2.863, 10572.605, 228.847, 52584.135 20/05/21,05:17:44,01,11,1, 11.9,1,1, 2.863, 10572.577, 228.802, 52584.068 20/05/21,05:17:44,02,11,1, 11.9,1,1, 2.863, 10572.582, 228.832, 52584.093 20/05/21,05:17:44,03,11,1, 11.9,1,1, 2.863, 10572.571, 228.853, 52584.120 20/05/21,05:17:44,04,11,1, 11.9,1,1, 2.863, 10572.604, 228.808, 52584.133 20/05/21,05:17:44,05,11,1, 11.9,1,1, 2.863, 10572.602, 228.838, 52584.135 20/05/21,05:17:44,06,11,1, 11.9,1,1, 2.863, 10572.586, 228.835, 52584.104 20/05/21,05:17:44,07,11,1, 11.9,1,1, 2.863, 10572.598, 228.823, 52584.083 20/05/21,05:17:44,08,11,1, 11.9,1,1, 2.863, 10572.577, 228.817, 52584.104 20/05/21,05:17:44,09,11,1, 11.9,1,1, 2.863, 10572.611, 228.793, 52584.094 20/05/21,05:17:44,10,11,1, 11.9,1,1, 2.863, 10572.595, 228.819, 52584.113 20/05/21,05:17:44,11,11,1, 11.9,1,1, 2.863, 10572.577, 228.795, 52584.070 20/05/21,05:17:44,12,11,1, 11.9,1,1, 2.863, 10572.593, 228.809, 52584.067 20/05/21,05:17:44,13,11,1, 11.9,1,1, 2.863, 10572.604, 228.803, 52584.084 20/05/21,05:17:44,14,11,1, 11.9,1,1, 2.863, 10572.590, 228.799, 52584.099 20/05/21,05:17:44,15,11,1, 11.9,1,1, 2.863, 10572.614, 228.816, 52584.108 20/05/21,05:17:44,16,11,1, 11.9,1,1, 2.863, 10572.606, 228.812, 52584.100 20/05/21,05:17:44,17,11,1, 11.9,1,1, 2.863, 10572.603, 228.811, 52584.137 20/05/21,05:17:44,18,11,1, 11.9,1,1, 2.863, 10572.620, 228.820, 52584.112 20/05/21,05:17:44,19,11,1, 11.9,1,1, 2.863, 10572.610, 228.847, 52584.135 20/05/21,05:17:45,00,11,1, 11.8,1,1, 2.864, 10572.672, 228.817, 52583.988 20/05/21,05:17:45,01,11,1, 11.8,1,1, 2.864, 10572.604, 228.831, 52584.083 20/05/21,05:17:45,02,11,1, 11.8,1,1, 2.864, 10572.618, 228.838, 52584.108 20/05/21,05:17:45,03,11,1, 11.8,1,1, 2.864, 10572.610, 228.833, 52584.112 20/05/21,05:17:45,04,11,1, 11.8,1,1, 2.864, 10572.622, 228.817, 52584.103 20/05/21,05:17:45,05,11,1, 11.8,1,1, 2.864, 10572.603, 228.823, 52584.134 20/05/21,05:17:45,06,11,1, 11.8,1,1, 2.864, 10572.625, 228.847, 52584.128 20/05/21,05:17:45,07,11,1, 11.8,1,1, 2.864, 10572.602, 228.830, 52584.130 20/05/21,05:17:45,08,11,1, 11.8,1,1, 2.864, 10572.656, 228.846, 52584.130 20/05/21,05:17:45,09,11,1, 11.8,1,1, 2.864, 10572.638, 228.804, 52584.147 20/05/21,05:17:45,10,11,1, 11.8,1,1, 2.864, 10572.638, 228.810, 52584.130 20/05/21,05:17:45,11,11,1, 11.8,1,1, 2.864, 10572.622, 228.819, 52584.135 20/05/21,05:17:45,12,11,1, 11.8,1,1, 2.864, 10572.648, 228.817, 52584.137 20/05/21,05:17:45,13,11,1, 11.8,1,1, 2.864, 10572.635, 228.822, 52584.145 20/05/21,05:17:45,14,11,1, 11.8,1,1, 2.864, 10572.624, 228.816, 52584.110 20/05/21,05:17:45,15,11,1, 11.8,1,1, 2.864, 10572.637, 228.825, 52584.108 20/05/21,05:17:45,16,11,1, 11.8,1,1, 2.864, 10572.631, 228.804, 52584.083 20/05/21,05:17:45,17,11,1, 11.8,1,1, 2.864, 10572.643, 228.820, 52584.116 20/05/21,05:17:45,18,11,1, 11.8,1,1, 2.864, 10572.627, 228.817, 52584.161 20/05/21,05:17:45,19,11,1, 11.8,1,1, 2.864, 10572.674, 228.817, 52583.988 20/05/21,05:17:46,00,11,1, 11.9,1,1, 2.862, 10572.697, 228.816, 52584.116 20/05/21,05:17:46,01,11,1, 11.9,1,1, 2.862, 10572.671, 228.816, 52584.103 20/05/21,05:17:46,02,11,1, 11.9,1,1, 2.862, 10572.652, 228.808, 52584.085 20/05/21,05:17:46,03,11,1, 11.9,1,1, 2.862, 10572.647, 228.804, 52584.094 20/05/21,05:17:46,04,11,1, 11.9,1,1, 2.862, 10572.675, 228.819, 52584.145 20/05/21,05:17:46,05,11,1, 11.9,1,1, 2.862, 10572.660, 228.809, 52584.104 20/05/21,05:17:46,06,11,1, 11.9,1,1, 2.862, 10572.644, 228.792, 52584.112 20/05/21,05:17:46,07,11,1, 11.9,1,1, 2.862, 10572.661, 228.841, 52584.122 20/05/21,05:17:46,08,11,1, 11.9,1,1, 2.862, 10572.662, 228.843, 52584.120 20/05/21,05:17:46,09,11,1, 11.9,1,1, 2.862, 10572.680, 228.837, 52584.128 20/05/21,05:17:46,10,11,1, 11.9,1,1, 2.862, 10572.681, 228.810, 52584.129 20/05/21,05:17:46,11,11,1, 11.9,1,1, 2.862, 10572.664, 228.828, 52584.137 20/05/21,05:17:46,12,11,1, 11.9,1,1, 2.862, 10572.682, 228.818, 52584.145 20/05/21,05:17:46,13,11,1, 11.9,1,1, 2.862, 10572.669, 228.838, 52584.136 20/05/21,05:17:46,14,11,1, 11.9,1,1, 2.862, 10572.681, 228.823, 52584.113 20/05/21,05:17:46,15,11,1, 11.9,1,1, 2.862, 10572.666, 228.831, 52584.101 20/05/21,05:17:46,16,11,1, 11.9,1,1, 2.862, 10572.699, 228.834, 52584.134 20/05/21,05:17:46,17,11,1, 11.9,1,1, 2.862, 10572.685, 228.842, 52584.174 20/05/21,05:17:46,18,11,1, 11.9,1,1, 2.862, 10572.668, 228.827, 52584.124 20/05/21,05:17:46,19,11,1, 11.9,1,1, 2.862, 10572.698, 228.816, 52584.116 20/05/21,05:17:47,00,11,1, 11.9,1,1, 2.862, 10572.705, 228.806, 52584.083 20/05/21,05:17:47,01,11,1, 11.9,1,1, 2.862, 10572.716, 228.840, 52584.141 20/05/21,05:17:47,02,11,1, 11.9,1,1, 2.862, 10572.701, 228.828, 52584.101 20/05/21,05:17:47,03,11,1, 11.9,1,1, 2.862, 10572.698, 228.850, 52584.121 20/05/21,05:17:47,04,11,1, 11.9,1,1, 2.862, 10572.688, 228.796, 52584.078 20/05/21,05:17:47,05,11,1, 11.9,1,1, 2.862, 10572.703, 228.800, 52584.096 20/05/21,05:17:47,06,11,1, 11.9,1,1, 2.862, 10572.729, 228.878, 52584.143 20/05/21,05:17:47,07,11,1, 11.9,1,1, 2.862, 10572.712, 228.801, 52584.122 20/05/21,05:17:47,08,11,1, 11.9,1,1, 2.862, 10572.694, 228.811, 52584.121 20/05/21,05:17:47,09,11,1, 11.9,1,1, 2.862, 10572.705, 228.819, 52584.110 20/05/21,05:17:47,10,11,1, 11.9,1,1, 2.862, 10572.705, 228.846, 52584.130 20/05/21,05:17:47,11,11,1, 11.9,1,1, 2.862, 10572.719, 228.824, 52584.099 20/05/21,05:17:47,12,11,1, 11.9,1,1, 2.862, 10572.723, 228.826, 52584.091 20/05/21,05:17:47,13,11,1, 11.9,1,1, 2.862, 10572.723, 228.858, 52584.134 20/05/21,05:17:47,14,11,1, 11.9,1,1, 2.862, 10572.668, 228.815, 52584.098 20/05/21,05:17:47,15,11,1, 11.9,1,1, 2.862, 10572.725, 228.835, 52584.161 20/05/21,05:17:47,16,11,1, 11.9,1,1, 2.862, 10572.738, 228.828, 52584.145 20/05/21,05:17:47,17,11,1, 11.9,1,1, 2.862, 10572.729, 228.796, 52584.060 20/05/21,05:17:47,18,11,1, 11.9,1,1, 2.862, 10572.729, 228.804, 52584.121 20/05/21,05:17:47,19,11,1, 11.9,1,1, 2.862, 10572.714, 228.806, 52584.083 20/05/21,05:17:48,00,11,1, 11.8,1,1, 2.861, 10572.755, 228.835, 52584.134 20/05/21,05:17:48,01,11,1, 11.8,1,1, 2.861, 10572.725, 228.816, 52583.927 20/05/21,05:17:48,02,11,1, 11.8,1,1, 2.861, 10572.744, 228.814, 52584.083 20/05/21,05:17:48,03,11,1, 11.8,1,1, 2.861, 10572.742, 228.824, 52584.095 20/05/21,05:17:48,04,11,1, 11.8,1,1, 2.861, 10572.739, 228.865, 52584.160 20/05/21,05:17:48,05,11,1, 11.8,1,1, 2.861, 10572.719, 228.845, 52584.130 20/05/21,05:17:48,06,11,1, 11.8,1,1, 2.861, 10572.708, 228.847, 52584.142 20/05/21,05:17:48,07,11,1, 11.8,1,1, 2.861, 10572.746, 228.874, 52584.116 20/05/21,05:17:48,08,11,1, 11.8,1,1, 2.861, 10572.719, 228.862, 52584.111 20/05/21,05:17:48,09,11,1, 11.8,1,1, 2.861, 10572.743, 228.825, 52584.117 20/05/21,05:17:48,10,11,1, 11.8,1,1, 2.861, 10572.713, 228.831, 52584.127 20/05/21,05:17:48,11,11,1, 11.8,1,1, 2.861, 10572.747, 228.821, 52584.134 20/05/21,05:17:48,12,11,1, 11.8,1,1, 2.861, 10572.726, 228.851, 52584.145 20/05/21,05:17:48,13,11,1, 11.8,1,1, 2.861, 10572.720, 228.869, 52584.135 20/05/21,05:17:48,14,11,1, 11.8,1,1, 2.861, 10572.715, 228.846, 52584.099 20/05/21,05:17:48,15,11,1, 11.8,1,1, 2.861, 10572.706, 228.848, 52584.146 20/05/21,05:17:48,16,11,1, 11.8,1,1, 2.861, 10572.711, 228.847, 52584.097 20/05/21,05:17:48,17,11,1, 11.8,1,1, 2.861, 10572.749, 228.848, 52584.171 20/05/21,05:17:48,18,11,1, 11.8,1,1, 2.861, 10572.698, 228.839, 52584.129 20/05/21,05:17:48,19,11,1, 11.8,1,1, 2.861, 10572.763, 228.835, 52584.134 20/05/21,05:17:49,00,11,1, 11.9,1,1, 2.859, 10572.747, 228.843, 52584.193 20/05/21,05:17:49,01,11,1, 11.9,1,1, 2.859, 10572.753, 228.833, 52584.123 20/05/21,05:17:49,02,11,1, 11.9,1,1, 2.859, 10572.743, 228.828, 52584.141 20/05/21,05:17:49,03,11,1, 11.9,1,1, 2.859, 10572.738, 228.826, 52584.107 20/05/21,05:17:49,04,11,1, 11.9,1,1, 2.859, 10572.731, 228.834, 52584.184 20/05/21,05:17:49,05,11,1, 11.9,1,1, 2.859, 10572.718, 228.872, 52584.127 20/05/21,05:17:49,06,11,1, 11.9,1,1, 2.859, 10572.739, 228.839, 52584.135 20/05/21,05:17:49,07,11,1, 11.9,1,1, 2.859, 10572.736, 228.822, 52584.096 20/05/21,05:17:49,08,11,1, 11.9,1,1, 2.859, 10572.743, 228.854, 52584.167 20/05/21,05:17:49,09,11,1, 11.9,1,1, 2.859, 10572.741, 228.812, 52584.114 20/05/21,05:17:49,10,11,1, 11.9,1,1, 2.859, 10572.731, 228.848, 52584.150 20/05/21,05:17:49,11,11,1, 11.9,1,1, 2.859, 10572.726, 228.851, 52584.079 20/05/21,05:17:49,12,11,1, 11.9,1,1, 2.859, 10572.746, 228.833, 52584.143 20/05/21,05:17:49,13,11,1, 11.9,1,1, 2.859, 10572.734, 228.834, 52584.122 20/05/21,05:17:49,14,11,1, 11.9,1,1, 2.859, 10572.727, 228.832, 52584.126 20/05/21,05:17:49,15,11,1, 11.9,1,1, 2.859, 10572.746, 228.859, 52584.154 20/05/21,05:17:49,16,11,1, 11.9,1,1, 2.859, 10572.738, 228.882, 52584.193 20/05/21,05:17:49,17,11,1, 11.9,1,1, 2.859, 10572.725, 228.829, 52584.164 20/05/21,05:17:49,18,11,1, 11.9,1,1, 2.859, 10572.734, 228.844, 52584.197 20/05/21,05:17:49,19,11,1, 11.9,1,1, 2.859, 10572.755, 228.843, 52584.193 20/05/21,05:17:50,00,11,1, 11.9,1,1, 2.863, 10572.780, 228.907, 52584.137 20/05/21,05:17:50,01,11,1, 11.9,1,1, 2.863, 10572.769, 228.857, 52584.174 20/05/21,05:17:50,02,11,1, 11.9,1,1, 2.863, 10572.742, 228.837, 52584.123 20/05/21,05:17:50,03,11,1, 11.9,1,1, 2.863, 10572.754, 228.866, 52584.154 20/05/21,05:17:50,04,11,1, 11.9,1,1, 2.863, 10572.762, 228.856, 52584.132 20/05/21,05:17:50,05,11,1, 11.9,1,1, 2.863, 10572.735, 228.846, 52584.178 20/05/21,05:17:50,06,11,1, 11.9,1,1, 2.863, 10572.762, 228.853, 52584.159 20/05/21,05:17:50,07,11,1, 11.9,1,1, 2.863, 10572.731, 228.857, 52584.145 20/05/21,05:17:50,08,11,1, 11.9,1,1, 2.863, 10572.732, 228.832, 52584.270 20/05/21,05:17:50,09,11,1, 11.9,1,1, 2.863, 10572.749, 228.850, 52584.143 20/05/21,05:17:50,10,11,1, 11.9,1,1, 2.863, 10572.763, 228.862, 52584.143 20/05/21,05:17:50,11,11,1, 11.9,1,1, 2.863, 10572.772, 228.854, 52584.139 20/05/21,05:17:50,12,11,1, 11.9,1,1, 2.863, 10572.777, 228.883, 52584.156 20/05/21,05:17:50,13,11,1, 11.9,1,1, 2.863, 10572.760, 228.880, 52584.144 20/05/21,05:17:50,14,11,1, 11.9,1,1, 2.863, 10572.775, 228.860, 52584.155 20/05/21,05:17:50,15,11,1, 11.9,1,1, 2.863, 10572.767, 228.873, 52584.174 20/05/21,05:17:50,16,11,1, 11.9,1,1, 2.863, 10572.771, 228.872, 52584.122 20/05/21,05:17:50,17,11,1, 11.9,1,1, 2.863, 10572.772, 228.880, 52584.156 20/05/21,05:17:50,18,11,1, 11.9,1,1, 2.863, 10572.776, 228.881, 52584.143 20/05/21,05:17:50,19,11,1, 11.9,1,1, 2.863, 10572.787, 228.907, 52584.137 20/05/21,05:17:51,00,11,1, 11.9,1,1, 2.863, 10572.764, 228.904, 52584.175 20/05/21,05:17:51,01,11,1, 11.9,1,1, 2.863, 10572.765, 228.893, 52584.181 20/05/21,05:17:51,02,11,1, 11.9,1,1, 2.863, 10572.758, 228.893, 52584.144 20/05/21,05:17:51,03,11,1, 11.9,1,1, 2.863, 10572.769, 228.883, 52584.178 20/05/21,05:17:51,04,11,1, 11.9,1,1, 2.863, 10572.775, 228.886, 52584.166 20/05/21,05:17:51,05,11,1, 11.9,1,1, 2.863, 10572.801, 228.891, 52584.164 20/05/21,05:17:51,06,11,1, 11.9,1,1, 2.863, 10572.777, 228.873, 52584.148 20/05/21,05:17:51,07,11,1, 11.9,1,1, 2.863, 10572.781, 228.895, 52584.181 20/05/21,05:17:51,08,11,1, 11.9,1,1, 2.863, 10572.775, 228.867, 52584.150 20/05/21,05:17:51,09,11,1, 11.9,1,1, 2.863, 10572.764, 228.888, 52584.155 20/05/21,05:17:51,10,11,1, 11.9,1,1, 2.863, 10572.773, 228.897, 52584.188 20/05/21,05:17:51,11,11,1, 11.9,1,1, 2.863, 10572.776, 228.883, 52584.202 20/05/21,05:17:51,12,11,1, 11.9,1,1, 2.863, 10572.795, 228.870, 52584.155 20/05/21,05:17:51,13,11,1, 11.9,1,1, 2.863, 10572.752, 228.851, 52584.135 20/05/21,05:17:51,14,11,1, 11.9,1,1, 2.863, 10572.780, 228.877, 52584.190 20/05/21,05:17:51,15,11,1, 11.9,1,1, 2.863, 10572.763, 228.870, 52584.163 20/05/21,05:17:51,16,11,1, 11.9,1,1, 2.863, 10572.811, 228.884, 52583.961 20/05/21,05:17:51,17,11,1, 11.9,1,1, 2.863, 10572.786, 228.918, 52584.161 20/05/21,05:17:51,18,11,1, 11.9,1,1, 2.863, 10572.759, 228.879, 52584.182 20/05/21,05:17:51,19,11,1, 11.9,1,1, 2.863, 10572.769, 228.904, 52584.175 20/05/21,05:17:52,00,11,1, 11.8,1,1, 2.862, 10572.780, 228.935, 52584.237 20/05/21,05:17:52,01,11,1, 11.8,1,1, 2.862, 10572.771, 228.883, 52584.143 20/05/21,05:17:52,02,11,1, 11.8,1,1, 2.862, 10572.758, 228.883, 52584.171 20/05/21,05:17:52,03,11,1, 11.8,1,1, 2.862, 10572.748, 228.904, 52584.173 20/05/21,05:17:52,04,11,1, 11.8,1,1, 2.862, 10572.785, 228.929, 52584.197 20/05/21,05:17:52,05,11,1, 11.8,1,1, 2.862, 10572.767, 228.916, 52584.189 20/05/21,05:17:52,06,11,1, 11.8,1,1, 2.862, 10572.765, 228.914, 52584.189 20/05/21,05:17:52,07,11,1, 11.8,1,1, 2.862, 10572.811, 228.930, 52584.202 20/05/21,05:17:52,08,11,1, 11.8,1,1, 2.862, 10572.753, 228.890, 52584.228 20/05/21,05:17:52,09,11,1, 11.8,1,1, 2.862, 10572.792, 228.925, 52584.195 20/05/21,05:17:52,10,11,1, 11.8,1,1, 2.862, 10572.783, 228.911, 52584.219 20/05/21,05:17:52,11,11,1, 11.8,1,1, 2.862, 10572.791, 228.926, 52584.222 20/05/21,05:17:52,12,11,1, 11.8,1,1, 2.862, 10572.757, 228.915, 52584.210 20/05/21,05:17:52,13,11,1, 11.8,1,1, 2.862, 10572.784, 228.917, 52584.219 20/05/21,05:17:52,14,11,1, 11.8,1,1, 2.862, 10572.797, 228.941, 52584.239 20/05/21,05:17:52,15,11,1, 11.8,1,1, 2.862, 10572.791, 228.938, 52584.248 20/05/21,05:17:52,16,11,1, 11.8,1,1, 2.862, 10572.777, 228.930, 52584.214 20/05/21,05:17:52,17,11,1, 11.8,1,1, 2.862, 10572.755, 228.923, 52584.226 20/05/21,05:17:52,18,11,1, 11.8,1,1, 2.862, 10572.804, 228.925, 52584.225 20/05/21,05:17:52,19,11,1, 11.8,1,1, 2.862, 10572.785, 228.935, 52584.237 20/05/21,05:17:53,00,11,1, 11.9,1,1, 2.863, 10572.755, 228.934, 52584.213 20/05/21,05:17:53,01,11,1, 11.9,1,1, 2.863, 10572.806, 228.955, 52584.225 20/05/21,05:17:53,02,11,1, 11.9,1,1, 2.863, 10572.811, 228.959, 52584.224 20/05/21,05:17:53,03,11,1, 11.9,1,1, 2.863, 10572.769, 228.897, 52584.157 20/05/21,05:17:53,04,11,1, 11.9,1,1, 2.863, 10572.773, 228.886, 52584.222 20/05/21,05:17:53,05,11,1, 11.9,1,1, 2.863, 10572.786, 228.919, 52584.243 20/05/21,05:17:53,06,11,1, 11.9,1,1, 2.863, 10572.801, 228.910, 52584.189 20/05/21,05:17:53,07,11,1, 11.9,1,1, 2.863, 10572.769, 228.926, 52584.238 20/05/21,05:17:53,08,11,1, 11.9,1,1, 2.863, 10572.802, 228.957, 52584.274 20/05/21,05:17:53,09,11,1, 11.9,1,1, 2.863, 10572.766, 228.945, 52584.203 20/05/21,05:17:53,10,11,1, 11.9,1,1, 2.863, 10572.776, 228.928, 52584.196 20/05/21,05:17:53,11,11,1, 11.9,1,1, 2.863, 10572.778, 228.965, 52584.216 20/05/21,05:17:53,12,11,1, 11.9,1,1, 2.863, 10572.760, 228.973, 52584.251 20/05/21,05:17:53,13,11,1, 11.9,1,1, 2.863, 10572.762, 228.971, 52584.215 20/05/21,05:17:53,14,11,1, 11.9,1,1, 2.863, 10572.782, 228.952, 52584.219 20/05/21,05:17:53,15,11,1, 11.9,1,1, 2.863, 10572.785, 228.959, 52584.198 20/05/21,05:17:53,16,11,1, 11.9,1,1, 2.863, 10572.774, 228.933, 52584.217 20/05/21,05:17:53,17,11,1, 11.9,1,1, 2.863, 10572.760, 228.960, 52584.243 20/05/21,05:17:53,18,11,1, 11.9,1,1, 2.863, 10572.805, 228.968, 52584.222 20/05/21,05:17:53,19,11,1, 11.9,1,1, 2.863, 10572.760, 228.934, 52584.213 20/05/21,05:17:54,00,11,1, 11.9,1,1, 2.862, 10572.764, 228.942, 52584.240 20/05/21,05:17:54,01,11,1, 11.9,1,1, 2.862, 10572.760, 228.969, 52584.228 20/05/21,05:17:54,02,11,1, 11.9,1,1, 2.862, 10572.789, 228.941, 52584.187 20/05/21,05:17:54,03,11,1, 11.9,1,1, 2.862, 10572.768, 228.953, 52584.249 20/05/21,05:17:54,04,11,1, 11.9,1,1, 2.862, 10572.775, 228.941, 52584.210 20/05/21,05:17:54,05,11,1, 11.9,1,1, 2.862, 10572.772, 228.956, 52584.248 20/05/21,05:17:54,06,11,1, 11.9,1,1, 2.862, 10572.775, 228.968, 52584.238 20/05/21,05:17:54,07,11,1, 11.9,1,1, 2.862, 10572.762, 228.974, 52584.251 20/05/21,05:17:54,08,11,1, 11.9,1,1, 2.862, 10572.804, 228.973, 52584.259 20/05/21,05:17:54,09,11,1, 11.9,1,1, 2.862, 10572.779, 228.935, 52584.225 20/05/21,05:17:54,10,11,1, 11.9,1,1, 2.862, 10572.762, 228.969, 52584.266 20/05/21,05:17:54,11,11,1, 11.9,1,1, 2.862, 10572.781, 228.982, 52584.246 20/05/21,05:17:54,12,11,1, 11.9,1,1, 2.862, 10572.795, 228.964, 52584.272 20/05/21,05:17:54,13,11,1, 11.9,1,1, 2.862, 10572.781, 228.961, 52584.271 20/05/21,05:17:54,14,11,1, 11.9,1,1, 2.862, 10572.770, 228.972, 52584.229 20/05/21,05:17:54,15,11,1, 11.9,1,1, 2.862, 10572.787, 228.976, 52584.246 20/05/21,05:17:54,16,11,1, 11.9,1,1, 2.862, 10572.791, 228.971, 52584.224 20/05/21,05:17:54,17,11,1, 11.9,1,1, 2.862, 10572.779, 228.985, 52584.244 20/05/21,05:17:54,18,11,1, 11.9,1,1, 2.862, 10572.794, 228.990, 52584.270 20/05/21,05:17:54,19,11,1, 11.9,1,1, 2.862, 10572.769, 228.942, 52584.240 20/05/21,05:17:55,00,11,1, 11.9,1,1, 2.864, 10572.772, 229.046, 52584.310 20/05/21,05:17:55,01,11,1, 11.9,1,1, 2.864, 10572.779, 228.968, 52584.197 20/05/21,05:17:55,02,11,1, 11.9,1,1, 2.864, 10572.785, 228.970, 52584.226 20/05/21,05:17:55,03,11,1, 11.9,1,1, 2.864, 10572.781, 228.993, 52584.250 20/05/21,05:17:55,04,11,1, 11.9,1,1, 2.864, 10572.797, 229.023, 52584.272 20/05/21,05:17:55,05,11,1, 11.9,1,1, 2.864, 10572.761, 228.955, 52584.247 20/05/21,05:17:55,06,11,1, 11.9,1,1, 2.864, 10572.779, 229.030, 52584.297 20/05/21,05:17:55,07,11,1, 11.9,1,1, 2.864, 10572.761, 228.979, 52584.255 20/05/21,05:17:55,08,11,1, 11.9,1,1, 2.864, 10572.770, 228.972, 52584.243 20/05/21,05:17:55,09,11,1, 11.9,1,1, 2.864, 10572.778, 229.018, 52584.303 20/05/21,05:17:55,10,11,1, 11.9,1,1, 2.864, 10572.769, 229.003, 52584.288 20/05/21,05:17:55,11,11,1, 11.9,1,1, 2.864, 10572.785, 229.028, 52584.244 20/05/21,05:17:55,12,11,1, 11.9,1,1, 2.864, 10572.774, 229.019, 52584.282 20/05/21,05:17:55,13,11,1, 11.9,1,1, 2.864, 10572.763, 229.028, 52584.287 20/05/21,05:17:55,14,11,1, 11.9,1,1, 2.864, 10572.771, 228.989, 52584.292 20/05/21,05:17:55,15,11,1, 11.9,1,1, 2.864, 10572.767, 228.974, 52584.268 20/05/21,05:17:55,16,11,1, 11.9,1,1, 2.864, 10572.778, 229.022, 52584.295 20/05/21,05:17:55,17,11,1, 11.9,1,1, 2.864, 10572.737, 229.001, 52584.261 20/05/21,05:17:55,18,11,1, 11.9,1,1, 2.864, 10572.751, 229.056, 52584.307 20/05/21,05:17:55,19,11,1, 11.9,1,1, 2.864, 10572.773, 229.046, 52584.310 20/05/21,05:17:56,00,11,1, 11.8,1,1, 2.861, 10572.755, 229.089, 52584.363 20/05/21,05:17:56,01,11,1, 11.8,1,1, 2.861, 10572.773, 229.022, 52584.305 20/05/21,05:17:56,02,11,1, 11.8,1,1, 2.861, 10572.779, 229.044, 52584.300 20/05/21,05:17:56,03,11,1, 11.8,1,1, 2.861, 10572.773, 229.043, 52584.312 20/05/21,05:17:56,04,11,1, 11.8,1,1, 2.861, 10572.762, 229.068, 52584.369 20/05/21,05:17:56,05,11,1, 11.8,1,1, 2.861, 10572.765, 229.000, 52584.275 20/05/21,05:17:56,06,11,1, 11.8,1,1, 2.861, 10572.756, 229.051, 52584.336 20/05/21,05:17:56,07,11,1, 11.8,1,1, 2.861, 10572.759, 229.045, 52584.297 20/05/21,05:17:56,08,11,1, 11.8,1,1, 2.861, 10572.763, 229.040, 52584.306 20/05/21,05:17:56,09,11,1, 11.8,1,1, 2.861, 10572.753, 229.035, 52584.302 20/05/21,05:17:56,10,11,1, 11.8,1,1, 2.861, 10572.775, 229.032, 52584.281 20/05/21,05:17:56,11,11,1, 11.8,1,1, 2.861, 10572.757, 229.042, 52584.309 20/05/21,05:17:56,12,11,1, 11.8,1,1, 2.861, 10572.763, 229.050, 52584.335 20/05/21,05:17:56,13,11,1, 11.8,1,1, 2.861, 10572.754, 229.043, 52584.310 20/05/21,05:17:56,14,11,1, 11.8,1,1, 2.861, 10572.754, 229.064, 52584.362 20/05/21,05:17:56,15,11,1, 11.8,1,1, 2.861, 10572.749, 229.058, 52584.309 20/05/21,05:17:56,16,11,1, 11.8,1,1, 2.861, 10572.768, 229.055, 52584.299 20/05/21,05:17:56,17,11,1, 11.8,1,1, 2.861, 10572.731, 229.056, 52584.290 20/05/21,05:17:56,18,11,1, 11.8,1,1, 2.861, 10572.745, 229.086, 52584.338 20/05/21,05:17:56,19,11,1, 11.8,1,1, 2.861, 10572.762, 229.089, 52584.363 20/05/21,05:17:57,00,11,1, 11.8,1,1, 2.859, 10572.722, 229.116, 52584.321 20/05/21,05:17:57,01,11,1, 11.8,1,1, 2.859, 10572.730, 229.057, 52584.267 20/05/21,05:17:57,02,11,1, 11.8,1,1, 2.859, 10572.722, 229.082, 52584.335 20/05/21,05:17:57,03,11,1, 11.8,1,1, 2.859, 10572.756, 229.085, 52584.334 20/05/21,05:17:57,04,11,1, 11.8,1,1, 2.859, 10572.747, 229.027, 52584.318 20/05/21,05:17:57,05,11,1, 11.8,1,1, 2.859, 10572.726, 229.105, 52584.347 20/05/21,05:17:57,06,11,1, 11.8,1,1, 2.859, 10572.755, 229.085, 52584.377 20/05/21,05:17:57,07,11,1, 11.8,1,1, 2.859, 10572.758, 229.106, 52584.352 20/05/21,05:17:57,08,11,1, 11.8,1,1, 2.859, 10572.727, 229.104, 52584.315 20/05/21,05:17:57,09,11,1, 11.8,1,1, 2.859, 10572.750, 229.060, 52584.233 20/05/21,05:17:57,10,11,1, 11.8,1,1, 2.859, 10572.755, 229.113, 52584.364 20/05/21,05:17:57,11,11,1, 11.8,1,1, 2.859, 10572.773, 229.099, 52584.339 20/05/21,05:17:57,12,11,1, 11.8,1,1, 2.859, 10572.732, 229.058, 52584.281 20/05/21,05:17:57,13,11,1, 11.8,1,1, 2.859, 10572.758, 229.154, 52584.369 20/05/21,05:17:57,14,11,1, 11.8,1,1, 2.859, 10572.730, 229.127, 52584.358 20/05/21,05:17:57,15,11,1, 11.8,1,1, 2.859, 10572.763, 229.158, 52584.351 20/05/21,05:17:57,16,11,1, 11.8,1,1, 2.859, 10572.733, 229.140, 52584.368 20/05/21,05:17:57,17,11,1, 11.8,1,1, 2.859, 10572.729, 229.163, 52584.346 20/05/21,05:17:57,18,11,1, 11.8,1,1, 2.859, 10572.716, 229.117, 52584.304 20/05/21,05:17:57,19,11,1, 11.8,1,1, 2.859, 10572.723, 229.116, 52584.321 20/05/21,05:17:58,00,11,1, 11.9,1,1, 2.860, 10572.839, 229.137, 52584.191 20/05/21,05:17:58,01,11,1, 11.9,1,1, 2.860, 10572.730, 229.142, 52584.400 20/05/21,05:17:58,02,11,1, 11.9,1,1, 2.860, 10572.685, 229.129, 52584.385 20/05/21,05:17:58,03,11,1, 11.9,1,1, 2.860, 10572.716, 229.121, 52584.330 20/05/21,05:17:58,04,11,1, 11.9,1,1, 2.860, 10572.711, 229.138, 52584.337 20/05/21,05:17:58,05,11,1, 11.9,1,1, 2.860, 10572.694, 229.143, 52584.328 20/05/21,05:17:58,06,11,1, 11.9,1,1, 2.860, 10572.667, 229.156, 52584.425 20/05/21,05:17:58,07,11,1, 11.9,1,1, 2.860, 10572.731, 229.140, 52584.428 20/05/21,05:17:58,08,11,1, 11.9,1,1, 2.860, 10572.705, 229.162, 52584.297 20/05/21,05:17:58,09,11,1, 11.9,1,1, 2.860, 10572.735, 229.176, 52584.353 20/05/21,05:17:58,10,11,1, 11.9,1,1, 2.860, 10572.712, 229.137, 52584.355 20/05/21,05:17:58,11,11,1, 11.9,1,1, 2.860, 10572.702, 229.153, 52584.338 20/05/21,05:17:58,12,11,1, 11.9,1,1, 2.860, 10572.695, 229.151, 52584.358 20/05/21,05:17:58,13,11,1, 11.9,1,1, 2.860, 10572.701, 229.156, 52584.361 20/05/21,05:17:58,14,11,1, 11.9,1,1, 2.860, 10572.685, 229.175, 52584.348 20/05/21,05:17:58,15,11,1, 11.9,1,1, 2.860, 10572.858, 229.452, 52588.109 20/05/21,05:17:58,16,11,1, 11.9,1,1, 2.860, 10573.140, 229.174, 52584.614 20/05/21,05:17:58,17,11,1, 11.9,1,1, 2.860, 10572.736, 229.196, 52584.835 20/05/21,05:17:58,18,11,1, 11.9,1,1, 2.860, 10572.830, 229.172, 52583.790 20/05/21,05:17:58,19,11,1, 11.9,1,1, 2.860, 10572.843, 229.137, 52584.191 20/05/21,05:17:59,00,11,1, 11.8,1,1, 2.863, 10572.672, 229.211, 52584.355 20/05/21,05:17:59,01,11,1, 11.8,1,1, 2.863, 10572.797, 229.160, 52584.167 20/05/21,05:17:59,02,11,1, 11.8,1,1, 2.863, 10572.762, 229.156, 52584.254 20/05/21,05:17:59,03,11,1, 11.8,1,1, 2.863, 10572.709, 229.161, 52584.274 20/05/21,05:17:59,04,11,1, 11.8,1,1, 2.863, 10572.702, 229.162, 52584.341 20/05/21,05:17:59,05,11,1, 11.8,1,1, 2.863, 10572.703, 229.207, 52584.373 20/05/21,05:17:59,06,11,1, 11.8,1,1, 2.863, 10572.693, 229.183, 52584.337 20/05/21,05:17:59,07,11,1, 11.8,1,1, 2.863, 10572.698, 229.222, 52584.361 20/05/21,05:17:59,08,11,1, 11.8,1,1, 2.863, 10572.689, 229.195, 52584.334 20/05/21,05:17:59,09,11,1, 11.8,1,1, 2.863, 10572.699, 229.213, 52584.341 20/05/21,05:17:59,10,11,1, 11.8,1,1, 2.863, 10572.702, 229.200, 52584.360 20/05/21,05:17:59,11,11,1, 11.8,1,1, 2.863, 10572.695, 229.206, 52584.359 20/05/21,05:17:59,12,11,1, 11.8,1,1, 2.863, 10572.696, 229.204, 52584.354 20/05/21,05:17:59,13,11,1, 11.8,1,1, 2.863, 10572.699, 229.234, 52584.353 20/05/21,05:17:59,14,11,1, 11.8,1,1, 2.863, 10572.735, 229.219, 52584.324 20/05/21,05:17:59,15,11,1, 11.8,1,1, 2.863, 10572.675, 229.201, 52584.315 20/05/21,05:17:59,16,11,1, 11.8,1,1, 2.863, 10572.695, 229.235, 52584.381 20/05/21,05:17:59,17,11,1, 11.8,1,1, 2.863, 10572.673, 229.235, 52584.372 20/05/21,05:17:59,18,11,1, 11.8,1,1, 2.863, 10572.717, 229.220, 52584.359 20/05/21,05:17:59,19,11,1, 11.8,1,1, 2.863, 10572.673, 229.211, 52584.355 20/05/21,05:18:00,00,11,1, 11.8,1,1, 2.859, 10572.689, 229.296, 52584.539 20/05/21,05:18:00,01,11,1, 11.8,1,1, 2.859, 10572.703, 229.229, 52584.416 20/05/21,05:18:00,02,11,1, 11.8,1,1, 2.859, 10572.677, 229.213, 52584.361 20/05/21,05:18:00,03,11,1, 11.8,1,1, 2.859, 10572.725, 229.282, 52584.472 20/05/21,05:18:00,04,11,1, 11.8,1,1, 2.859, 10572.738, 229.303, 52584.623 20/05/21,05:18:00,05,11,1, 11.8,1,1, 2.859, 10572.693, 229.291, 52584.591 20/05/21,05:18:00,06,11,1, 11.8,1,1, 2.859, 10572.718, 229.272, 52584.500 20/05/21,05:18:00,07,11,1, 11.8,1,1, 2.859, 10572.704, 229.255, 52584.437 20/05/21,05:18:00,08,11,1, 11.8,1,1, 2.859, 10572.705, 229.282, 52584.477 20/05/21,05:18:00,09,11,1, 11.8,1,1, 2.859, 10572.693, 229.270, 52584.456 20/05/21,05:18:00,10,11,1, 11.8,1,1, 2.859, 10572.729, 229.307, 52584.489 20/05/21,05:18:00,11,11,1, 11.8,1,1, 2.859, 10572.673, 229.262, 52584.464 20/05/21,05:18:00,12,11,1, 11.8,1,1, 2.859, 10572.656, 229.281, 52584.455 20/05/21,05:18:00,13,11,1, 11.8,1,1, 2.859, 10572.684, 229.298, 52584.482 20/05/21,05:18:00,14,11,1, 11.8,1,1, 2.859, 10572.690, 229.286, 52584.470 20/05/21,05:18:00,15,11,1, 11.8,1,1, 2.859, 10572.686, 229.280, 52584.448 20/05/21,05:18:00,16,11,1, 11.8,1,1, 2.859, 10572.676, 229.296, 52584.505 20/05/21,05:18:00,17,11,1, 11.8,1,1, 2.859, 10572.681, 229.291, 52584.552 20/05/21,05:18:00,18,11,1, 11.8,1,1, 2.859, 10572.668, 229.281, 52584.543 20/05/21,05:18:00,19,11,1, 11.8,1,1, 2.859, 10572.689, 229.296, 52584.539 20/05/21,05:18:01,00,11,1, 11.9,1,1, 2.860, 10572.680, 229.379, 52584.554 20/05/21,05:18:01,01,11,1, 11.9,1,1, 2.860, 10572.692, 229.327, 52584.545 20/05/21,05:18:01,02,11,1, 11.9,1,1, 2.860, 10572.659, 229.292, 52584.549 20/05/21,05:18:01,03,11,1, 11.9,1,1, 2.860, 10572.652, 229.329, 52584.524 20/05/21,05:18:01,04,11,1, 11.9,1,1, 2.860, 10572.674, 229.292, 52584.495 20/05/21,05:18:01,05,11,1, 11.9,1,1, 2.860, 10572.679, 229.351, 52584.491 20/05/21,05:18:01,06,11,1, 11.9,1,1, 2.860, 10572.662, 229.327, 52584.464 20/05/21,05:18:01,07,11,1, 11.9,1,1, 2.860, 10572.670, 229.338, 52584.523 20/05/21,05:18:01,08,11,1, 11.9,1,1, 2.860, 10572.679, 229.350, 52584.528 20/05/21,05:18:01,09,11,1, 11.9,1,1, 2.860, 10572.684, 229.344, 52584.543 20/05/21,05:18:01,10,11,1, 11.9,1,1, 2.860, 10572.690, 229.346, 52584.557 20/05/21,05:18:01,11,11,1, 11.9,1,1, 2.860, 10572.669, 229.324, 52584.575 20/05/21,05:18:01,12,11,1, 11.9,1,1, 2.860, 10572.642, 229.335, 52584.545 20/05/21,05:18:01,13,11,1, 11.9,1,1, 2.860, 10572.687, 229.331, 52584.561 20/05/21,05:18:01,14,11,1, 11.9,1,1, 2.860, 10572.651, 229.322, 52584.532 20/05/21,05:18:01,15,11,1, 11.9,1,1, 2.860, 10572.658, 229.375, 52584.543 20/05/21,05:18:01,16,11,1, 11.9,1,1, 2.860, 10572.627, 229.329, 52584.484 20/05/21,05:18:01,17,11,1, 11.9,1,1, 2.860, 10572.641, 229.338, 52584.499 20/05/21,05:18:01,18,11,1, 11.9,1,1, 2.860, 10572.652, 229.362, 52584.470 20/05/21,05:18:01,19,11,1, 11.9,1,1, 2.860, 10572.688, 229.379, 52584.554 20/05/21,05:18:02,00,11,1, 11.9,1,1, 2.862, 10572.655, 229.431, 52584.578 20/05/21,05:18:02,01,11,1, 11.9,1,1, 2.862, 10572.618, 229.350, 52584.544 20/05/21,05:18:02,02,11,1, 11.9,1,1, 2.862, 10572.665, 229.349, 52584.541 20/05/21,05:18:02,03,11,1, 11.9,1,1, 2.862, 10572.662, 229.381, 52584.609 20/05/21,05:18:02,04,11,1, 11.9,1,1, 2.862, 10572.635, 229.363, 52584.612 20/05/21,05:18:02,05,11,1, 11.9,1,1, 2.862, 10572.683, 229.362, 52584.605 20/05/21,05:18:02,06,11,1, 11.9,1,1, 2.862, 10572.648, 229.395, 52584.556 20/05/21,05:18:02,07,11,1, 11.9,1,1, 2.862, 10572.660, 229.375, 52584.556 20/05/21,05:18:02,08,11,1, 11.9,1,1, 2.862, 10572.634, 229.380, 52584.568 20/05/21,05:18:02,09,11,1, 11.9,1,1, 2.862, 10572.656, 229.384, 52584.512 20/05/21,05:18:02,10,11,1, 11.9,1,1, 2.862, 10572.670, 229.392, 52584.514 20/05/21,05:18:02,11,11,1, 11.9,1,1, 2.862, 10572.652, 229.387, 52584.536 20/05/21,05:18:02,12,11,1, 11.9,1,1, 2.862, 10572.637, 229.393, 52584.529 20/05/21,05:18:02,13,11,1, 11.9,1,1, 2.862, 10572.661, 229.372, 52584.527 20/05/21,05:18:02,14,11,1, 11.9,1,1, 2.862, 10572.630, 229.360, 52584.546 20/05/21,05:18:02,15,11,1, 11.9,1,1, 2.862, 10572.675, 229.408, 52584.585 20/05/21,05:18:02,16,11,1, 11.9,1,1, 2.862, 10572.662, 229.394, 52584.560 20/05/21,05:18:02,17,11,1, 11.9,1,1, 2.862, 10572.646, 229.415, 52584.607 20/05/21,05:18:02,18,11,1, 11.9,1,1, 2.862, 10572.641, 229.388, 52584.583 20/05/21,05:18:02,19,11,1, 11.9,1,1, 2.862, 10572.655, 229.431, 52584.578 20/05/21,05:18:03,00,11,1, 11.9,1,1, 2.863, 10572.613, 229.440, 52584.627 20/05/21,05:18:03,01,11,1, 11.9,1,1, 2.863, 10572.631, 229.441, 52584.586 20/05/21,05:18:03,02,11,1, 11.9,1,1, 2.863, 10572.651, 229.426, 52584.523 20/05/21,05:18:03,03,11,1, 11.9,1,1, 2.863, 10572.638, 229.403, 52584.533 20/05/21,05:18:03,04,11,1, 11.9,1,1, 2.863, 10572.666, 229.453, 52584.588 20/05/21,05:18:03,05,11,1, 11.9,1,1, 2.863, 10572.647, 229.382, 52584.555 20/05/21,05:18:03,06,11,1, 11.9,1,1, 2.863, 10572.649, 229.479, 52584.639 20/05/21,05:18:03,07,11,1, 11.9,1,1, 2.863, 10572.645, 229.439, 52584.644 20/05/21,05:18:03,08,11,1, 11.9,1,1, 2.863, 10572.621, 229.417, 52584.586 20/05/21,05:18:03,09,11,1, 11.9,1,1, 2.863, 10572.634, 229.459, 52584.639 20/05/21,05:18:03,10,11,1, 11.9,1,1, 2.863, 10572.622, 229.460, 52584.592 20/05/21,05:18:03,11,11,1, 11.9,1,1, 2.863, 10572.627, 229.454, 52584.608 20/05/21,05:18:03,12,11,1, 11.9,1,1, 2.863, 10572.642, 229.458, 52584.612 20/05/21,05:18:03,13,11,1, 11.9,1,1, 2.863, 10572.646, 229.432, 52584.527 20/05/21,05:18:03,14,11,1, 11.9,1,1, 2.863, 10572.655, 229.434, 52584.513 20/05/21,05:18:03,15,11,1, 11.9,1,1, 2.863, 10572.642, 229.441, 52584.525 20/05/21,05:18:03,16,11,1, 11.9,1,1, 2.863, 10572.625, 229.420, 52584.526 20/05/21,05:18:03,17,11,1, 11.9,1,1, 2.863, 10572.638, 229.448, 52584.626 20/05/21,05:18:03,18,11,1, 11.9,1,1, 2.863, 10572.679, 229.493, 52584.640 20/05/21,05:18:03,19,11,1, 11.9,1,1, 2.863, 10572.621, 229.440, 52584.627 20/05/21,05:18:04,00,11,1, 11.9,1,1, 2.859, 10572.597, 229.527, 52584.624 20/05/21,05:18:04,01,11,1, 11.9,1,1, 2.859, 10572.627, 229.489, 52584.609 20/05/21,05:18:04,02,11,1, 11.9,1,1, 2.859, 10572.646, 229.499, 52584.628 20/05/21,05:18:04,03,11,1, 11.9,1,1, 2.859, 10572.614, 229.439, 52584.542 20/05/21,05:18:04,04,11,1, 11.9,1,1, 2.859, 10572.617, 229.483, 52584.585 20/05/21,05:18:04,05,11,1, 11.9,1,1, 2.859, 10572.620, 229.445, 52584.548 20/05/21,05:18:04,06,11,1, 11.9,1,1, 2.859, 10572.622, 229.464, 52584.543 20/05/21,05:18:04,07,11,1, 11.9,1,1, 2.859, 10572.595, 229.460, 52584.553 20/05/21,05:18:04,08,11,1, 11.9,1,1, 2.859, 10572.599, 229.450, 52584.568 20/05/21,05:18:04,09,11,1, 11.9,1,1, 2.859, 10572.614, 229.473, 52584.724 20/05/21,05:18:04,10,11,1, 11.9,1,1, 2.859, 10572.603, 229.458, 52584.593 20/05/21,05:18:04,11,11,1, 11.9,1,1, 2.859, 10572.640, 229.503, 52584.655 20/05/21,05:18:04,12,11,1, 11.9,1,1, 2.859, 10572.651, 229.483, 52584.563 20/05/21,05:18:04,13,11,1, 11.9,1,1, 2.859, 10572.591, 229.468, 52584.662 20/05/21,05:18:04,14,11,1, 11.9,1,1, 2.859, 10572.621, 229.515, 52584.644 20/05/21,05:18:04,15,11,1, 11.9,1,1, 2.859, 10572.546, 229.497, 52584.586 20/05/21,05:18:04,16,11,1, 11.9,1,1, 2.859, 10572.609, 229.483, 52584.553 20/05/21,05:18:04,17,11,1, 11.9,1,1, 2.859, 10572.594, 229.504, 52584.620 20/05/21,05:18:04,18,11,1, 11.9,1,1, 2.859, 10572.605, 229.483, 52584.582 20/05/21,05:18:04,19,11,1, 11.9,1,1, 2.859, 10572.600, 229.527, 52584.624 20/05/21,05:18:05,00,10,1, 11.9,1,1, 2.862, 10572.522, 229.588, 52584.754 20/05/21,05:18:05,01,10,1, 11.9,1,1, 2.862, 10572.605, 229.496, 52584.683 20/05/21,05:18:05,02,10,1, 11.9,1,1, 2.862, 10572.602, 229.487, 52584.674 20/05/21,05:18:05,03,10,1, 11.9,1,1, 2.862, 10572.583, 229.515, 52584.602 20/05/21,05:18:05,04,10,1, 11.9,1,1, 2.862, 10572.592, 229.495, 52584.508 20/05/21,05:18:05,05,10,1, 11.9,1,1, 2.862, 10572.599, 229.522, 52584.518 20/05/21,05:18:05,06,10,1, 11.9,1,1, 2.862, 10572.588, 229.521, 52584.494 20/05/21,05:18:05,07,10,1, 11.9,1,1, 2.862, 10572.582, 229.492, 52584.473 20/05/21,05:18:05,08,10,1, 11.9,1,1, 2.862, 10572.599, 229.544, 52584.527 20/05/21,05:18:05,09,10,1, 11.9,1,1, 2.862, 10572.611, 229.519, 52584.593 20/05/21,05:18:05,10,10,1, 11.9,1,1, 2.862, 10572.553, 229.542, 52584.605 20/05/21,05:18:05,11,10,1, 11.9,1,1, 2.862, 10572.586, 229.561, 52584.679 20/05/21,05:18:05,12,10,1, 11.9,1,1, 2.862, 10572.598, 229.554, 52584.645 20/05/21,05:18:05,13,10,1, 11.9,1,1, 2.862, 10572.578, 229.548, 52584.568 20/05/21,05:18:05,14,10,1, 11.9,1,1, 2.862, 10572.565, 229.554, 52584.595 20/05/21,05:18:05,15,10,1, 11.9,1,1, 2.862, 10572.605, 229.563, 52584.533 20/05/21,05:18:05,16,10,1, 11.9,1,1, 2.862, 10572.592, 229.584, 52584.498 20/05/21,05:18:05,17,10,1, 11.9,1,1, 2.862, 10572.621, 229.543, 52584.224 20/05/21,05:18:05,18,10,1, 11.9,1,1, 2.862, 10572.592, 229.555, 52584.391 20/05/21,05:18:05,19,10,1, 11.9,1,1, 2.862, 10572.523, 229.588, 52584.754 20/05/21,05:18:06,00,11,1, 11.8,1,1, 2.862, 10572.530, 229.602, 52584.544 20/05/21,05:18:06,01,11,1, 11.8,1,1, 2.862, 10572.583, 229.580, 52584.658 20/05/21,05:18:06,02,11,1, 11.8,1,1, 2.862, 10572.579, 229.591, 52584.651 20/05/21,05:18:06,03,11,1, 11.8,1,1, 2.862, 10572.566, 229.561, 52584.600 20/05/21,05:18:06,04,11,1, 11.8,1,1, 2.862, 10572.561, 229.575, 52584.592 20/05/21,05:18:06,05,11,1, 11.8,1,1, 2.862, 10572.549, 229.569, 52584.550 20/05/21,05:18:06,06,11,1, 11.8,1,1, 2.862, 10572.564, 229.567, 52584.544 20/05/21,05:18:06,07,11,1, 11.8,1,1, 2.862, 10572.569, 229.551, 52584.519 20/05/21,05:18:06,08,11,1, 11.8,1,1, 2.862, 10572.555, 229.567, 52584.530 20/05/21,05:18:06,09,11,1, 11.8,1,1, 2.862, 10572.577, 229.576, 52584.504 20/05/21,05:18:06,10,11,1, 11.8,1,1, 2.862, 10572.542, 229.602, 52584.541 20/05/21,05:18:06,11,11,1, 11.8,1,1, 2.862, 10572.555, 229.586, 52584.568 20/05/21,05:18:06,12,11,1, 11.8,1,1, 2.862, 10572.546, 229.593, 52584.654 20/05/21,05:18:06,13,11,1, 11.8,1,1, 2.862, 10572.529, 229.600, 52584.626 20/05/21,05:18:06,14,11,1, 11.8,1,1, 2.862, 10572.522, 229.610, 52584.634 20/05/21,05:18:06,15,11,1, 11.8,1,1, 2.862, 10572.528, 229.570, 52584.580 20/05/21,05:18:06,16,11,1, 11.8,1,1, 2.862, 10572.528, 229.585, 52584.535 20/05/21,05:18:06,17,11,1, 11.8,1,1, 2.862, 10572.518, 229.623, 52584.483 20/05/21,05:18:06,18,11,1, 11.8,1,1, 2.862, 10572.539, 229.624, 52584.506 20/05/21,05:18:06,19,11,1, 11.8,1,1, 2.862, 10572.531, 229.602, 52584.544 20/05/21,05:18:07,00,11,1, 11.9,1,1, 2.859, 10572.505, 229.642, 52584.611 20/05/21,05:18:07,01,11,1, 11.9,1,1, 2.859, 10572.536, 229.611, 52584.575 20/05/21,05:18:07,02,11,1, 11.9,1,1, 2.859, 10572.550, 229.640, 52584.652 20/05/21,05:18:07,03,11,1, 11.9,1,1, 2.859, 10572.519, 229.646, 52584.632 20/05/21,05:18:07,04,11,1, 11.9,1,1, 2.859, 10572.524, 229.618, 52584.650 20/05/21,05:18:07,05,11,1, 11.9,1,1, 2.859, 10572.519, 229.612, 52584.621 20/05/21,05:18:07,06,11,1, 11.9,1,1, 2.859, 10572.511, 229.606, 52584.562 20/05/21,05:18:07,07,11,1, 11.9,1,1, 2.859, 10572.525, 229.608, 52584.522 20/05/21,05:18:07,08,11,1, 11.9,1,1, 2.859, 10572.548, 229.644, 52584.514 20/05/21,05:18:07,09,11,1, 11.9,1,1, 2.859, 10572.501, 229.652, 52584.545 20/05/21,05:18:07,10,11,1, 11.9,1,1, 2.859, 10572.507, 229.632, 52584.580 20/05/21,05:18:07,11,11,1, 11.9,1,1, 2.859, 10572.524, 229.604, 52584.643 20/05/21,05:18:07,12,11,1, 11.9,1,1, 2.859, 10572.509, 229.607, 52584.650 20/05/21,05:18:07,13,11,1, 11.9,1,1, 2.859, 10572.538, 229.662, 52584.663 20/05/21,05:18:07,14,11,1, 11.9,1,1, 2.859, 10572.512, 229.657, 52584.595 20/05/21,05:18:07,15,11,1, 11.9,1,1, 2.859, 10572.512, 229.643, 52584.582 20/05/21,05:18:07,16,11,1, 11.9,1,1, 2.859, 10572.525, 229.624, 52584.521 20/05/21,05:18:07,17,11,1, 11.9,1,1, 2.859, 10572.520, 229.614, 52584.493 20/05/21,05:18:07,18,11,1, 11.9,1,1, 2.859, 10572.516, 229.631, 52584.564 20/05/21,05:18:07,19,11,1, 11.9,1,1, 2.859, 10572.508, 229.642, 52584.611 20/05/21,05:18:08,00,11,1, 11.8,1,1, 2.863, 10572.463, 229.687, 52584.663 20/05/21,05:18:08,01,11,1, 11.8,1,1, 2.863, 10572.494, 229.651, 52584.679 20/05/21,05:18:08,02,11,1, 11.8,1,1, 2.863, 10572.510, 229.665, 52584.660 20/05/21,05:18:08,03,11,1, 11.8,1,1, 2.863, 10572.498, 229.662, 52584.613 20/05/21,05:18:08,04,11,1, 11.8,1,1, 2.863, 10572.494, 229.706, 52584.586 20/05/21,05:18:08,05,11,1, 11.8,1,1, 2.863, 10572.492, 229.680, 52584.550 20/05/21,05:18:08,06,11,1, 11.8,1,1, 2.863, 10572.490, 229.663, 52584.535 20/05/21,05:18:08,07,11,1, 11.8,1,1, 2.863, 10572.501, 229.635, 52584.551 20/05/21,05:18:08,08,11,1, 11.8,1,1, 2.863, 10572.497, 229.680, 52584.588 20/05/21,05:18:08,09,11,1, 11.8,1,1, 2.863, 10572.477, 229.689, 52584.580 20/05/21,05:18:08,10,11,1, 11.8,1,1, 2.863, 10572.481, 229.685, 52584.622 20/05/21,05:18:08,11,11,1, 11.8,1,1, 2.863, 10572.491, 229.689, 52584.689 20/05/21,05:18:08,12,11,1, 11.8,1,1, 2.863, 10572.490, 229.689, 52584.627 20/05/21,05:18:08,13,11,1, 11.8,1,1, 2.863, 10572.491, 229.688, 52584.600 20/05/21,05:18:08,14,11,1, 11.8,1,1, 2.863, 10572.491, 229.695, 52584.567 20/05/21,05:18:08,15,11,1, 11.8,1,1, 2.863, 10572.475, 229.681, 52584.517 20/05/21,05:18:08,16,11,1, 11.8,1,1, 2.863, 10572.465, 229.674, 52584.550 20/05/21,05:18:08,17,11,1, 11.8,1,1, 2.863, 10572.453, 229.685, 52584.575 20/05/21,05:18:08,18,11,1, 11.8,1,1, 2.863, 10572.481, 229.697, 52584.631 20/05/21,05:18:08,19,11,1, 11.8,1,1, 2.863, 10572.471, 229.687, 52584.663 20/05/21,05:18:09,00,11,1, 11.9,1,1, 2.862, 10572.422, 229.743, 52584.705 20/05/21,05:18:09,01,11,1, 11.9,1,1, 2.862, 10572.461, 229.719, 52584.670 20/05/21,05:18:09,02,11,1, 11.9,1,1, 2.862, 10572.453, 229.702, 52584.614 20/05/21,05:18:09,03,11,1, 11.9,1,1, 2.862, 10572.459, 229.687, 52584.571 20/05/21,05:18:09,04,11,1, 11.9,1,1, 2.862, 10572.463, 229.717, 52584.549 20/05/21,05:18:09,05,11,1, 11.9,1,1, 2.862, 10572.441, 229.679, 52584.528 20/05/21,05:18:09,06,11,1, 11.9,1,1, 2.862, 10572.464, 229.752, 52584.584 20/05/21,05:18:09,07,11,1, 11.9,1,1, 2.862, 10572.469, 229.722, 52584.608 20/05/21,05:18:09,08,11,1, 11.9,1,1, 2.862, 10572.446, 229.727, 52584.667 20/05/21,05:18:09,09,11,1, 11.9,1,1, 2.862, 10572.451, 229.730, 52584.682 20/05/21,05:18:09,10,11,1, 11.9,1,1, 2.862, 10572.423, 229.714, 52584.663 20/05/21,05:18:09,11,11,1, 11.9,1,1, 2.862, 10572.446, 229.738, 52584.631 20/05/21,05:18:09,12,11,1, 11.9,1,1, 2.862, 10572.444, 229.744, 52584.593 20/05/21,05:18:09,13,11,1, 11.9,1,1, 2.862, 10572.436, 229.730, 52584.532 20/05/21,05:18:09,14,11,1, 11.9,1,1, 2.862, 10572.479, 229.724, 52584.574 20/05/21,05:18:09,15,11,1, 11.9,1,1, 2.862, 10572.442, 229.750, 52584.594 20/05/21,05:18:09,16,11,1, 11.9,1,1, 2.862, 10572.473, 229.752, 52584.656 20/05/21,05:18:09,17,11,1, 11.9,1,1, 2.862, 10572.435, 229.729, 52584.623 20/05/21,05:18:09,18,11,1, 11.9,1,1, 2.862, 10572.416, 229.743, 52584.697 20/05/21,05:18:09,19,11,1, 11.9,1,1, 2.862, 10572.428, 229.743, 52584.705 20/05/21,05:18:10,00,11,1, 11.9,1,1, 2.860, 10572.363, 229.773, 52584.585 20/05/21,05:18:10,01,11,1, 11.9,1,1, 2.860, 10572.440, 229.727, 52584.397 20/05/21,05:18:10,02,11,1, 11.9,1,1, 2.860, 10572.425, 229.737, 52584.545 20/05/21,05:18:10,03,11,1, 11.9,1,1, 2.860, 10572.419, 229.744, 52584.598 20/05/21,05:18:10,04,11,1, 11.9,1,1, 2.860, 10572.425, 229.771, 52584.617 20/05/21,05:18:10,05,11,1, 11.9,1,1, 2.860, 10572.445, 229.760, 52584.732 20/05/21,05:18:10,06,11,1, 11.9,1,1, 2.860, 10572.426, 229.776, 52584.724 20/05/21,05:18:10,07,11,1, 11.9,1,1, 2.860, 10572.420, 229.753, 52584.707 20/05/21,05:18:10,08,11,1, 11.9,1,1, 2.860, 10572.393, 229.728, 52584.654 20/05/21,05:18:10,09,11,1, 11.9,1,1, 2.860, 10572.448, 229.750, 52584.629 20/05/21,05:18:10,10,11,1, 11.9,1,1, 2.860, 10572.393, 229.745, 52584.563 20/05/21,05:18:10,11,11,1, 11.9,1,1, 2.860, 10572.395, 229.775, 52584.834 20/05/21,05:18:10,12,11,1, 11.9,1,1, 2.860, 10572.468, 229.781, 52584.616 20/05/21,05:18:10,13,11,1, 11.9,1,1, 2.860, 10572.410, 229.760, 52584.582 20/05/21,05:18:10,14,11,1, 11.9,1,1, 2.860, 10572.455, 229.757, 52584.680 20/05/21,05:18:10,15,11,1, 11.9,1,1, 2.860, 10572.429, 229.776, 52584.753 20/05/21,05:18:10,16,11,1, 11.9,1,1, 2.860, 10572.431, 229.772, 52584.742 20/05/21,05:18:10,17,11,1, 11.9,1,1, 2.860, 10572.380, 229.747, 52584.675 20/05/21,05:18:10,18,11,1, 11.9,1,1, 2.860, 10572.424, 229.771, 52584.622 20/05/21,05:18:10,19,11,1, 11.9,1,1, 2.860, 10572.369, 229.773, 52584.585 20/05/21,05:18:11,00,12,1, 11.9,1,1, 2.859, 10572.346, 229.841, 52584.680 20/05/21,05:18:11,01,12,1, 11.9,1,1, 2.859, 10572.423, 229.781, 52584.612 20/05/21,05:18:11,02,12,1, 11.9,1,1, 2.859, 10572.395, 229.798, 52584.653 20/05/21,05:18:11,03,12,1, 11.9,1,1, 2.859, 10572.394, 229.815, 52584.697 20/05/21,05:18:11,04,12,1, 11.9,1,1, 2.859, 10572.385, 229.792, 52584.717 20/05/21,05:18:11,05,12,1, 11.9,1,1, 2.859, 10572.382, 229.767, 52584.726 20/05/21,05:18:11,06,12,1, 11.9,1,1, 2.859, 10572.368, 229.797, 52584.675 20/05/21,05:18:11,07,12,1, 11.9,1,1, 2.859, 10572.346, 229.776, 52584.570 20/05/21,05:18:11,08,12,1, 11.9,1,1, 2.859, 10572.397, 229.782, 52584.575 20/05/21,05:18:11,09,12,1, 11.9,1,1, 2.859, 10572.371, 229.777, 52584.515 20/05/21,05:18:11,10,12,1, 11.9,1,1, 2.859, 10572.381, 229.805, 52584.589 20/05/21,05:18:11,11,12,1, 11.9,1,1, 2.859, 10572.352, 229.794, 52584.623 20/05/21,05:18:11,12,12,1, 11.9,1,1, 2.859, 10572.355, 229.823, 52584.718 20/05/21,05:18:11,13,12,1, 11.9,1,1, 2.859, 10572.383, 229.828, 52584.705 20/05/21,05:18:11,14,12,1, 11.9,1,1, 2.859, 10572.365, 229.806, 52584.710 20/05/21,05:18:11,15,12,1, 11.9,1,1, 2.859, 10572.337, 229.809, 52584.636 20/05/21,05:18:11,16,12,1, 11.9,1,1, 2.859, 10572.372, 229.835, 52584.617 20/05/21,05:18:11,17,12,1, 11.9,1,1, 2.859, 10572.366, 229.839, 52584.595 20/05/21,05:18:11,18,12,1, 11.9,1,1, 2.859, 10572.361, 229.832, 52584.640 20/05/21,05:18:11,19,12,1, 11.9,1,1, 2.859, 10572.347, 229.841, 52584.680 20/05/21,05:18:12,00,12,1, 11.9,1,1, 2.863, 10572.271, 229.824, 52584.718 20/05/21,05:18:12,01,12,1, 11.9,1,1, 2.863, 10572.344, 229.861, 52584.788 20/05/21,05:18:12,02,12,1, 11.9,1,1, 2.863, 10572.321, 229.852, 52584.773 20/05/21,05:18:12,03,12,1, 11.9,1,1, 2.863, 10572.331, 229.837, 52584.737 20/05/21,05:18:12,04,12,1, 11.9,1,1, 2.863, 10572.329, 229.822, 52584.644 20/05/21,05:18:12,05,12,1, 11.9,1,1, 2.863, 10572.344, 229.825, 52584.624 20/05/21,05:18:12,06,12,1, 11.9,1,1, 2.863, 10572.348, 229.861, 52584.616 20/05/21,05:18:12,07,12,1, 11.9,1,1, 2.863, 10572.349, 229.829, 52584.637 20/05/21,05:18:12,08,12,1, 11.9,1,1, 2.863, 10572.334, 229.821, 52584.635 20/05/21,05:18:12,09,12,1, 11.9,1,1, 2.863, 10572.324, 229.853, 52584.748 20/05/21,05:18:12,10,12,1, 11.9,1,1, 2.863, 10572.342, 229.868, 52584.779 20/05/21,05:18:12,11,12,1, 11.9,1,1, 2.863, 10572.317, 229.871, 52584.744 20/05/21,05:18:12,12,12,1, 11.9,1,1, 2.863, 10572.338, 229.844, 52584.665 20/05/21,05:18:12,13,12,1, 11.9,1,1, 2.863, 10572.310, 229.865, 52584.625 20/05/21,05:18:12,14,12,1, 11.9,1,1, 2.863, 10572.331, 229.871, 52584.615 20/05/21,05:18:12,15,12,1, 11.9,1,1, 2.863, 10572.337, 229.859, 52584.599 20/05/21,05:18:12,16,12,1, 11.9,1,1, 2.863, 10572.300, 229.810, 52584.653 20/05/21,05:18:12,17,12,1, 11.9,1,1, 2.863, 10572.305, 229.825, 52584.694 20/05/21,05:18:12,18,12,1, 11.9,1,1, 2.863, 10572.315, 229.873, 52584.771 20/05/21,05:18:12,19,12,1, 11.9,1,1, 2.863, 10572.280, 229.824, 52584.718 20/05/21,05:18:13,00,12,1, 11.8,1,1, 2.860, 10572.271, 229.871, 52584.636 20/05/21,05:18:13,01,12,1, 11.8,1,1, 2.860, 10572.321, 229.823, 52584.607 20/05/21,05:18:13,02,12,1, 11.8,1,1, 2.860, 10572.321, 229.864, 52584.745 20/05/21,05:18:13,03,12,1, 11.8,1,1, 2.860, 10572.327, 229.857, 52584.540 20/05/21,05:18:13,04,12,1, 11.8,1,1, 2.860, 10572.308, 229.862, 52584.651 20/05/21,05:18:13,05,12,1, 11.8,1,1, 2.860, 10572.346, 229.893, 52584.757 20/05/21,05:18:13,06,12,1, 11.8,1,1, 2.860, 10572.313, 229.893, 52584.807 20/05/21,05:18:13,07,12,1, 11.8,1,1, 2.860, 10572.310, 229.908, 52584.828 20/05/21,05:18:13,08,12,1, 11.8,1,1, 2.860, 10572.311, 229.854, 52584.729 20/05/21,05:18:13,09,12,1, 11.8,1,1, 2.860, 10572.316, 229.927, 52584.733 20/05/21,05:18:13,10,12,1, 11.8,1,1, 2.860, 10572.292, 229.866, 52584.635 20/05/21,05:18:13,11,12,1, 11.8,1,1, 2.860, 10572.319, 229.922, 52584.624 20/05/21,05:18:13,12,12,1, 11.8,1,1, 2.860, 10572.300, 229.901, 52584.673 20/05/21,05:18:13,13,12,1, 11.8,1,1, 2.860, 10572.309, 229.879, 52584.726 20/05/21,05:18:13,14,12,1, 11.8,1,1, 2.860, 10572.303, 229.909, 52584.801 20/05/21,05:18:13,15,12,1, 11.8,1,1, 2.860, 10572.312, 229.896, 52584.835 20/05/21,05:18:13,16,12,1, 11.8,1,1, 2.860, 10572.304, 229.897, 52584.817 20/05/21,05:18:13,17,12,1, 11.8,1,1, 2.860, 10572.278, 229.859, 52584.691 20/05/21,05:18:13,18,12,1, 11.8,1,1, 2.860, 10572.274, 229.876, 52584.643 20/05/21,05:18:13,19,12,1, 11.8,1,1, 2.860, 10572.274, 229.871, 52584.636 20/05/21,05:18:14,00,11,1, 11.8,1,1, 2.862, 10572.246, 229.947, 52584.833 20/05/21,05:18:14,01,11,1, 11.8,1,1, 2.862, 10572.258, 229.872, 52584.681 20/05/21,05:18:14,02,11,1, 11.8,1,1, 2.862, 10572.256, 229.885, 52584.785 20/05/21,05:18:14,03,11,1, 11.8,1,1, 2.862, 10572.232, 229.887, 52584.815 20/05/21,05:18:14,04,11,1, 11.8,1,1, 2.862, 10572.251, 229.900, 52584.810 20/05/21,05:18:14,05,11,1, 11.8,1,1, 2.862, 10572.273, 229.914, 52584.722 20/05/21,05:18:14,06,11,1, 11.8,1,1, 2.862, 10572.272, 229.912, 52584.715 20/05/21,05:18:14,07,11,1, 11.8,1,1, 2.862, 10572.282, 229.891, 52584.679 20/05/21,05:18:14,08,11,1, 11.8,1,1, 2.862, 10572.274, 229.879, 52584.646 20/05/21,05:18:14,09,11,1, 11.8,1,1, 2.862, 10572.295, 229.895, 52584.754 20/05/21,05:18:14,10,11,1, 11.8,1,1, 2.862, 10572.270, 229.914, 52584.802 20/05/21,05:18:14,11,11,1, 11.8,1,1, 2.862, 10572.233, 229.890, 52584.843 20/05/21,05:18:14,12,11,1, 11.8,1,1, 2.862, 10572.261, 229.937, 52584.824 20/05/21,05:18:14,13,11,1, 11.8,1,1, 2.862, 10572.263, 229.908, 52584.768 20/05/21,05:18:14,14,11,1, 11.8,1,1, 2.862, 10572.273, 229.921, 52584.699 20/05/21,05:18:14,15,11,1, 11.8,1,1, 2.862, 10572.270, 229.879, 52584.657 20/05/21,05:18:14,16,11,1, 11.8,1,1, 2.862, 10572.287, 229.951, 52584.723 20/05/21,05:18:14,17,11,1, 11.8,1,1, 2.862, 10572.271, 229.929, 52584.758 20/05/21,05:18:14,18,11,1, 11.8,1,1, 2.862, 10572.264, 229.925, 52584.819 20/05/21,05:18:14,19,11,1, 11.8,1,1, 2.862, 10572.251, 229.947, 52584.833 20/05/21,05:18:15,00,11,1, 11.9,1,1, 2.863, 10572.230, 229.978, 52584.668 20/05/21,05:18:15,01,11,1, 11.9,1,1, 2.863, 10572.251, 229.959, 52584.770 20/05/21,05:18:15,02,11,1, 11.9,1,1, 2.863, 10572.221, 229.951, 52584.716 20/05/21,05:18:15,03,11,1, 11.9,1,1, 2.863, 10572.235, 229.923, 52584.701 20/05/21,05:18:15,04,11,1, 11.9,1,1, 2.863, 10572.238, 229.956, 52584.734 20/05/21,05:18:15,05,11,1, 11.9,1,1, 2.863, 10572.249, 229.950, 52584.789 20/05/21,05:18:15,06,11,1, 11.9,1,1, 2.863, 10572.221, 229.957, 52584.832 20/05/21,05:18:15,07,11,1, 11.9,1,1, 2.863, 10572.237, 229.963, 52584.899 20/05/21,05:18:15,08,11,1, 11.9,1,1, 2.863, 10572.201, 229.981, 52584.928 20/05/21,05:18:15,09,11,1, 11.9,1,1, 2.863, 10572.213, 229.939, 52584.783 20/05/21,05:18:15,10,11,1, 11.9,1,1, 2.863, 10572.213, 229.983, 52584.722 20/05/21,05:18:15,11,11,1, 11.9,1,1, 2.863, 10572.222, 229.943, 52584.648 20/05/21,05:18:15,12,11,1, 11.9,1,1, 2.863, 10572.205, 229.927, 52584.648 20/05/21,05:18:15,13,11,1, 11.9,1,1, 2.863, 10572.220, 229.958, 52584.730 20/05/21,05:18:15,14,11,1, 11.9,1,1, 2.863, 10572.218, 230.023, 52584.827 20/05/21,05:18:15,15,11,1, 11.9,1,1, 2.863, 10572.203, 229.956, 52584.842 20/05/21,05:18:15,16,11,1, 11.9,1,1, 2.863, 10572.210, 229.978, 52584.792 20/05/21,05:18:15,17,11,1, 11.9,1,1, 2.863, 10572.228, 229.969, 52584.762 20/05/21,05:18:15,18,11,1, 11.9,1,1, 2.863, 10572.204, 229.937, 52584.630 20/05/21,05:18:15,19,11,1, 11.9,1,1, 2.863, 10572.235, 229.978, 52584.668 20/05/21,05:18:16,00,11,1, 11.9,1,1, 2.862, 10572.171, 230.027, 52584.877 20/05/21,05:18:16,01,11,1, 11.9,1,1, 2.862, 10572.210, 229.990, 52584.763 20/05/21,05:18:16,02,11,1, 11.9,1,1, 2.862, 10572.192, 229.999, 52584.843 20/05/21,05:18:16,03,11,1, 11.9,1,1, 2.862, 10572.200, 229.949, 52584.872 20/05/21,05:18:16,04,11,1, 11.9,1,1, 2.862, 10572.191, 229.957, 52584.790 20/05/21,05:18:16,05,11,1, 11.9,1,1, 2.862, 10572.206, 229.973, 52584.684 20/05/21,05:18:16,06,11,1, 11.9,1,1, 2.862, 10572.209, 229.952, 52584.626 20/05/21,05:18:16,07,11,1, 11.9,1,1, 2.862, 10572.196, 229.958, 52584.639 20/05/21,05:18:16,08,11,1, 11.9,1,1, 2.862, 10572.226, 229.995, 52584.678 20/05/21,05:18:16,09,11,1, 11.9,1,1, 2.862, 10572.222, 230.012, 52584.772 20/05/21,05:18:16,10,11,1, 11.9,1,1, 2.862, 10572.181, 229.996, 52584.814 20/05/21,05:18:16,11,11,1, 11.9,1,1, 2.862, 10572.190, 230.009, 52584.824 20/05/21,05:18:16,12,11,1, 11.9,1,1, 2.862, 10572.174, 229.988, 52584.785 20/05/21,05:18:16,13,11,1, 11.9,1,1, 2.862, 10572.199, 229.990, 52584.776 20/05/21,05:18:16,14,11,1, 11.9,1,1, 2.862, 10572.183, 229.971, 52584.632 20/05/21,05:18:16,15,11,1, 11.9,1,1, 2.862, 10572.193, 230.036, 52584.665 20/05/21,05:18:16,16,11,1, 11.9,1,1, 2.862, 10572.212, 230.022, 52584.727 20/05/21,05:18:16,17,11,1, 11.9,1,1, 2.862, 10572.197, 230.001, 52584.765 20/05/21,05:18:16,18,11,1, 11.9,1,1, 2.862, 10572.174, 229.983, 52584.830 20/05/21,05:18:16,19,11,1, 11.9,1,1, 2.862, 10572.177, 230.027, 52584.877 20/05/21,05:18:17,00,11,1, 11.8,1,1, 2.859, 10572.163, 230.019, 52584.726 20/05/21,05:18:17,01,11,1, 11.8,1,1, 2.859, 10572.212, 230.022, 52584.764 20/05/21,05:18:17,02,11,1, 11.8,1,1, 2.859, 10572.202, 230.001, 52584.738 20/05/21,05:18:17,03,11,1, 11.8,1,1, 2.859, 10572.194, 230.017, 52584.704 20/05/21,05:18:17,04,11,1, 11.8,1,1, 2.859, 10572.210, 229.996, 52584.737 20/05/21,05:18:17,05,11,1, 11.8,1,1, 2.859, 10572.184, 230.005, 52584.803 20/05/21,05:18:17,06,11,1, 11.8,1,1, 2.859, 10572.191, 230.034, 52584.874 20/05/21,05:18:17,07,11,1, 11.8,1,1, 2.859, 10572.203, 230.008, 52584.861 20/05/21,05:18:17,08,11,1, 11.8,1,1, 2.859, 10572.196, 230.002, 52584.845 20/05/21,05:18:17,09,11,1, 11.8,1,1, 2.859, 10572.176, 230.018, 52584.758 20/05/21,05:18:17,10,11,1, 11.8,1,1, 2.859, 10572.185, 230.016, 52584.658 20/05/21,05:18:17,11,11,1, 11.8,1,1, 2.859, 10572.185, 229.991, 52584.698 20/05/21,05:18:17,12,11,1, 11.8,1,1, 2.859, 10572.193, 230.012, 52584.762 20/05/21,05:18:17,13,11,1, 11.8,1,1, 2.859, 10572.168, 230.017, 52584.811 20/05/21,05:18:17,14,11,1, 11.8,1,1, 2.859, 10572.193, 230.036, 52584.873 20/05/21,05:18:17,15,11,1, 11.8,1,1, 2.859, 10572.182, 230.032, 52584.884 20/05/21,05:18:17,16,11,1, 11.8,1,1, 2.859, 10572.151, 230.028, 52584.866 20/05/21,05:18:17,17,11,1, 11.8,1,1, 2.859, 10572.191, 230.037, 52584.817 20/05/21,05:18:17,18,11,1, 11.8,1,1, 2.859, 10572.185, 230.027, 52584.707 20/05/21,05:18:17,19,11,1, 11.8,1,1, 2.859, 10572.169, 230.019, 52584.726 20/05/21,05:18:18,00,11,1, 11.8,1,1, 2.860, 10572.113, 230.053, 52584.860 20/05/21,05:18:18,01,11,1, 11.8,1,1, 2.860, 10572.185, 230.007, 52584.753 20/05/21,05:18:18,02,11,1, 11.8,1,1, 2.860, 10572.168, 230.041, 52584.846 20/05/21,05:18:18,03,11,1, 11.8,1,1, 2.860, 10572.173, 230.039, 52584.914 20/05/21,05:18:18,04,11,1, 11.8,1,1, 2.860, 10572.166, 230.041, 52584.883 20/05/21,05:18:18,05,11,1, 11.8,1,1, 2.860, 10572.166, 230.027, 52584.823 20/05/21,05:18:18,06,11,1, 11.8,1,1, 2.860, 10572.179, 230.041, 52584.787 20/05/21,05:18:18,07,11,1, 11.8,1,1, 2.860, 10572.158, 230.050, 52584.726 20/05/21,05:18:18,08,11,1, 11.8,1,1, 2.860, 10572.175, 230.009, 52584.467 20/05/21,05:18:18,09,11,1, 11.8,1,1, 2.860, 10572.141, 230.019, 52584.741 20/05/21,05:18:18,10,11,1, 11.8,1,1, 2.860, 10572.155, 230.053, 52584.881 20/05/21,05:18:18,11,11,1, 11.8,1,1, 2.860, 10572.138, 230.046, 52584.870 20/05/21,05:18:18,12,11,1, 11.8,1,1, 2.860, 10572.154, 230.096, 52584.932 20/05/21,05:18:18,13,11,1, 11.8,1,1, 2.860, 10572.151, 230.076, 52584.924 20/05/21,05:18:18,14,11,1, 11.8,1,1, 2.860, 10572.170, 230.029, 52584.796 20/05/21,05:18:18,15,11,1, 11.8,1,1, 2.860, 10572.159, 230.063, 52584.771 20/05/21,05:18:18,16,11,1, 11.8,1,1, 2.860, 10572.189, 230.045, 52584.766 20/05/21,05:18:18,17,11,1, 11.8,1,1, 2.860, 10572.188, 230.084, 52584.805 20/05/21,05:18:18,18,11,1, 11.8,1,1, 2.860, 10572.151, 230.060, 52584.839 20/05/21,05:18:18,19,11,1, 11.8,1,1, 2.860, 10572.116, 230.053, 52584.860 20/05/21,05:18:19,00,11,1, 11.9,1,1, 2.862, 10572.104, 230.026, 52584.814 20/05/21,05:18:19,01,11,1, 11.9,1,1, 2.862, 10572.157, 230.058, 52584.882 20/05/21,05:18:19,02,11,1, 11.9,1,1, 2.862, 10572.122, 230.045, 52584.833 20/05/21,05:18:19,03,11,1, 11.9,1,1, 2.862, 10572.138, 230.058, 52584.785 20/05/21,05:18:19,04,11,1, 11.9,1,1, 2.862, 10572.164, 230.070, 52584.740 20/05/21,05:18:19,05,11,1, 11.9,1,1, 2.862, 10572.152, 230.052, 52584.763 20/05/21,05:18:19,06,11,1, 11.9,1,1, 2.862, 10572.130, 230.044, 52584.774 20/05/21,05:18:19,07,11,1, 11.9,1,1, 2.862, 10572.133, 230.014, 52584.797 20/05/21,05:18:19,08,11,1, 11.9,1,1, 2.862, 10572.140, 230.043, 52584.868 20/05/21,05:18:19,09,11,1, 11.9,1,1, 2.862, 10572.152, 230.069, 52584.932 20/05/21,05:18:19,10,11,1, 11.9,1,1, 2.862, 10572.143, 230.035, 52584.845 20/05/21,05:18:19,11,11,1, 11.9,1,1, 2.862, 10572.127, 230.068, 52584.810 20/05/21,05:18:19,12,11,1, 11.9,1,1, 2.862, 10572.104, 230.004, 52584.615 20/05/21,05:18:19,13,11,1, 11.9,1,1, 2.862, 10572.196, 230.057, 52584.718 20/05/21,05:18:19,14,11,1, 11.9,1,1, 2.862, 10572.140, 230.030, 52584.651 20/05/21,05:18:19,15,11,1, 11.9,1,1, 2.862, 10572.136, 230.070, 52584.778 20/05/21,05:18:19,16,11,1, 11.9,1,1, 2.862, 10572.148, 230.063, 52584.845 20/05/21,05:18:19,17,11,1, 11.9,1,1, 2.862, 10572.144, 230.086, 52584.909 20/05/21,05:18:19,18,11,1, 11.9,1,1, 2.862, 10572.107, 230.058, 52584.910 20/05/21,05:18:19,19,11,1, 11.9,1,1, 2.862, 10572.112, 230.026, 52584.814 20/05/21,05:18:20,00,11,1, 11.9,1,1, 2.861, 10572.104, 230.100, 52584.705 20/05/21,05:18:20,01,11,1, 11.9,1,1, 2.861, 10572.118, 230.061, 52584.713 20/05/21,05:18:20,02,11,1, 11.9,1,1, 2.861, 10572.117, 230.045, 52584.720 20/05/21,05:18:20,03,11,1, 11.9,1,1, 2.861, 10572.133, 230.091, 52584.789 20/05/21,05:18:20,04,11,1, 11.9,1,1, 2.861, 10572.102, 230.037, 52584.805 20/05/21,05:18:20,05,11,1, 11.9,1,1, 2.861, 10572.115, 230.090, 52584.881 20/05/21,05:18:20,06,11,1, 11.9,1,1, 2.861, 10572.099, 230.078, 52584.841 20/05/21,05:18:20,07,11,1, 11.9,1,1, 2.861, 10572.097, 230.066, 52584.837 20/05/21,05:18:20,08,11,1, 11.9,1,1, 2.861, 10572.108, 230.060, 52584.829 20/05/21,05:18:20,09,11,1, 11.9,1,1, 2.861, 10572.136, 230.044, 52584.772 20/05/21,05:18:20,10,11,1, 11.9,1,1, 2.861, 10572.115, 230.057, 52584.752 20/05/21,05:18:20,11,11,1, 11.9,1,1, 2.861, 10572.143, 230.059, 52584.767 20/05/21,05:18:20,12,11,1, 11.9,1,1, 2.861, 10572.102, 230.068, 52584.773 20/05/21,05:18:20,13,11,1, 11.9,1,1, 2.861, 10572.131, 230.111, 52584.854 20/05/21,05:18:20,14,11,1, 11.9,1,1, 2.861, 10572.144, 230.144, 52584.936 20/05/21,05:18:20,15,11,1, 11.9,1,1, 2.861, 10572.130, 230.131, 52584.906 20/05/21,05:18:20,16,11,1, 11.9,1,1, 2.861, 10572.129, 230.121, 52584.896 20/05/21,05:18:20,17,11,1, 11.9,1,1, 2.861, 10572.123, 230.097, 52584.811 20/05/21,05:18:20,18,11,1, 11.9,1,1, 2.861, 10572.119, 230.122, 52584.772 20/05/21,05:18:20,19,11,1, 11.9,1,1, 2.861, 10572.108, 230.100, 52584.705 20/05/21,05:18:21,00,10,1, 11.9,1,1, 2.861, 10572.088, 230.102, 52584.791 20/05/21,05:18:21,01,10,1, 11.9,1,1, 2.861, 10572.065, 230.090, 52584.878 20/05/21,05:18:21,02,10,1, 11.9,1,1, 2.861, 10572.109, 230.073, 52584.851 20/05/21,05:18:21,03,10,1, 11.9,1,1, 2.861, 10572.110, 230.115, 52584.909 20/05/21,05:18:21,04,10,1, 11.9,1,1, 2.861, 10572.105, 230.092, 52584.920 20/05/21,05:18:21,05,10,1, 11.9,1,1, 2.861, 10572.053, 230.083, 52584.849 20/05/21,05:18:21,06,10,1, 11.9,1,1, 2.861, 10572.093, 230.086, 52584.814 20/05/21,05:18:21,07,10,1, 11.9,1,1, 2.861, 10572.113, 230.100, 52584.763 20/05/21,05:18:21,08,10,1, 11.9,1,1, 2.861, 10572.128, 230.119, 52584.785 20/05/21,05:18:21,09,10,1, 11.9,1,1, 2.861, 10572.096, 230.088, 52584.735 20/05/21,05:18:21,10,10,1, 11.9,1,1, 2.861, 10572.095, 230.122, 52584.848 20/05/21,05:18:21,11,10,1, 11.9,1,1, 2.861, 10572.084, 230.082, 52584.839 20/05/21,05:18:21,12,10,1, 11.9,1,1, 2.861, 10572.105, 230.159, 52584.928 20/05/21,05:18:21,13,10,1, 11.9,1,1, 2.861, 10572.111, 230.123, 52584.854 20/05/21,05:18:21,14,10,1, 11.9,1,1, 2.861, 10572.108, 230.141, 52584.804 20/05/21,05:18:21,15,10,1, 11.9,1,1, 2.861, 10572.091, 230.106, 52584.711 20/05/21,05:18:21,16,10,1, 11.9,1,1, 2.861, 10572.099, 230.105, 52584.675 20/05/21,05:18:21,17,10,1, 11.9,1,1, 2.861, 10572.107, 230.135, 52584.674 20/05/21,05:18:21,18,10,1, 11.9,1,1, 2.861, 10572.084, 230.115, 52584.746 20/05/21,05:18:21,19,10,1, 11.9,1,1, 2.861, 10572.089, 230.102, 52584.791 20/05/21,05:18:22,00,10,1, 11.9,1,1, 2.860, 10572.071, 230.126, 52584.895 20/05/21,05:18:22,01,10,1, 11.9,1,1, 2.860, 10572.101, 230.157, 52584.877 20/05/21,05:18:22,02,10,1, 11.9,1,1, 2.860, 10572.070, 230.108, 52584.868 20/05/21,05:18:22,03,10,1, 11.9,1,1, 2.860, 10572.091, 230.146, 52584.730 20/05/21,05:18:22,04,10,1, 11.9,1,1, 2.860, 10572.116, 230.118, 52584.749 20/05/21,05:18:22,05,10,1, 11.9,1,1, 2.860, 10572.107, 230.097, 52584.636 20/05/21,05:18:22,06,10,1, 11.9,1,1, 2.860, 10572.126, 230.119, 52584.712 20/05/21,05:18:22,07,10,1, 11.9,1,1, 2.860, 10572.122, 230.152, 52584.824 20/05/21,05:18:22,08,10,1, 11.9,1,1, 2.860, 10572.119, 230.137, 52584.867 20/05/21,05:18:22,09,10,1, 11.9,1,1, 2.860, 10572.120, 230.173, 52584.939 20/05/21,05:18:22,10,10,1, 11.9,1,1, 2.860, 10572.110, 230.166, 52584.921 20/05/21,05:18:22,11,10,1, 11.9,1,1, 2.860, 10572.104, 230.150, 52584.875 20/05/21,05:18:22,12,10,1, 11.9,1,1, 2.860, 10572.091, 230.102, 52584.764 20/05/21,05:18:22,13,10,1, 11.9,1,1, 2.860, 10572.093, 230.077, 52584.677 20/05/21,05:18:22,14,10,1, 11.9,1,1, 2.860, 10572.097, 230.106, 52584.701 20/05/21,05:18:22,15,10,1, 11.9,1,1, 2.860, 10572.077, 230.146, 52584.793 20/05/21,05:18:22,16,10,1, 11.9,1,1, 2.860, 10572.106, 230.147, 52584.816 20/05/21,05:18:22,17,10,1, 11.9,1,1, 2.860, 10572.104, 230.136, 52584.900 20/05/21,05:18:22,18,10,1, 11.9,1,1, 2.860, 10572.083, 230.103, 52584.890 20/05/21,05:18:22,19,10,1, 11.9,1,1, 2.860, 10572.076, 230.126, 52584.895 20/05/21,05:18:23,00,11,1, 11.9,1,1, 2.860, 10572.104, 230.120, 52584.787 20/05/21,05:18:23,01,11,1, 11.9,1,1, 2.860, 10572.125, 230.125, 52584.731 20/05/21,05:18:23,02,11,1, 11.9,1,1, 2.860, 10572.126, 230.138, 52584.697 20/05/21,05:18:23,03,11,1, 11.9,1,1, 2.860, 10572.097, 230.124, 52584.791 20/05/21,05:18:23,04,11,1, 11.9,1,1, 2.860, 10572.103, 230.111, 52584.829 20/05/21,05:18:23,05,11,1, 11.9,1,1, 2.860, 10572.079, 230.121, 52584.907 20/05/21,05:18:23,06,11,1, 11.9,1,1, 2.860, 10572.123, 230.145, 52584.945 20/05/21,05:18:23,07,11,1, 11.9,1,1, 2.860, 10572.102, 230.126, 52584.896 20/05/21,05:18:23,08,11,1, 11.9,1,1, 2.860, 10572.090, 230.112, 52584.871 20/05/21,05:18:23,09,11,1, 11.9,1,1, 2.860, 10572.076, 230.113, 52584.758 20/05/21,05:18:23,10,11,1, 11.9,1,1, 2.860, 10572.089, 230.104, 52584.772 20/05/21,05:18:23,11,11,1, 11.9,1,1, 2.860, 10572.127, 230.130, 52584.774 20/05/21,05:18:23,12,11,1, 11.9,1,1, 2.860, 10572.085, 230.140, 52584.922 20/05/21,05:18:23,13,11,1, 11.9,1,1, 2.860, 10572.176, 230.105, 52584.824 20/05/21,05:18:23,14,11,1, 11.9,1,1, 2.860, 10572.105, 230.095, 52584.824 20/05/21,05:18:23,15,11,1, 11.9,1,1, 2.860, 10572.099, 230.120, 52584.933 20/05/21,05:18:23,16,11,1, 11.9,1,1, 2.860, 10572.095, 230.129, 52584.860 20/05/21,05:18:23,17,11,1, 11.9,1,1, 2.860, 10572.101, 230.109, 52584.791 20/05/21,05:18:23,18,11,1, 11.9,1,1, 2.860, 10572.070, 230.094, 52584.694 20/05/21,05:18:23,19,11,1, 11.9,1,1, 2.860, 10572.109, 230.120, 52584.787 20/05/21,05:18:24,00,11,1, 11.8,1,1, 2.863, 10572.071, 230.119, 52584.922 20/05/21,05:18:24,01,11,1, 11.8,1,1, 2.863, 10572.079, 230.125, 52584.852 20/05/21,05:18:24,02,11,1, 11.8,1,1, 2.863, 10572.102, 230.144, 52584.941 20/05/21,05:18:24,03,11,1, 11.8,1,1, 2.863, 10572.089, 230.148, 52585.002 20/05/21,05:18:24,04,11,1, 11.8,1,1, 2.863, 10572.102, 230.132, 52584.933 20/05/21,05:18:24,05,11,1, 11.8,1,1, 2.863, 10572.101, 230.115, 52584.815 20/05/21,05:18:24,06,11,1, 11.8,1,1, 2.863, 10572.115, 230.139, 52584.786 20/05/21,05:18:24,07,11,1, 11.8,1,1, 2.863, 10572.068, 230.140, 52584.741 20/05/21,05:18:24,08,11,1, 11.8,1,1, 2.863, 10572.105, 230.133, 52584.762 20/05/21,05:18:24,09,11,1, 11.8,1,1, 2.863, 10572.085, 230.123, 52584.819 20/05/21,05:18:24,10,11,1, 11.8,1,1, 2.863, 10572.095, 230.144, 52584.894 20/05/21,05:18:24,11,11,1, 11.8,1,1, 2.863, 10572.098, 230.139, 52584.979 20/05/21,05:18:24,12,11,1, 11.8,1,1, 2.863, 10572.068, 230.134, 52584.868 20/05/21,05:18:24,13,11,1, 11.8,1,1, 2.863, 10572.094, 230.137, 52584.836 20/05/21,05:18:24,14,11,1, 11.8,1,1, 2.863, 10572.096, 230.134, 52584.762 20/05/21,05:18:24,15,11,1, 11.8,1,1, 2.863, 10572.127, 230.132, 52584.754 20/05/21,05:18:24,16,11,1, 11.8,1,1, 2.863, 10572.093, 230.103, 52584.751 20/05/21,05:18:24,17,11,1, 11.8,1,1, 2.863, 10572.112, 230.158, 52584.838 20/05/21,05:18:24,18,11,1, 11.8,1,1, 2.863, 10572.106, 230.131, 52584.858 20/05/21,05:18:24,19,11,1, 11.8,1,1, 2.863, 10572.079, 230.119, 52584.922 20/05/21,05:18:25,00,11,1, 11.9,1,1, 2.861, 10572.096, 230.192, 52584.871 20/05/21,05:18:25,01,11,1, 11.9,1,1, 2.861, 10572.086, 230.145, 52584.881 20/05/21,05:18:25,02,11,1, 11.9,1,1, 2.861, 10572.084, 230.157, 52584.825 20/05/21,05:18:25,03,11,1, 11.9,1,1, 2.861, 10572.085, 230.150, 52584.773 20/05/21,05:18:25,04,11,1, 11.9,1,1, 2.861, 10572.086, 230.148, 52584.750 20/05/21,05:18:25,05,11,1, 11.9,1,1, 2.861, 10572.127, 230.144, 52584.813 20/05/21,05:18:25,06,11,1, 11.9,1,1, 2.861, 10572.104, 230.140, 52584.832 20/05/21,05:18:25,07,11,1, 11.9,1,1, 2.861, 10572.094, 230.150, 52584.867 20/05/21,05:18:25,08,11,1, 11.9,1,1, 2.861, 10572.072, 230.144, 52584.908 20/05/21,05:18:25,09,11,1, 11.9,1,1, 2.861, 10572.074, 230.168, 52584.938 20/05/21,05:18:25,10,11,1, 11.9,1,1, 2.861, 10572.079, 230.143, 52584.887 20/05/21,05:18:25,11,11,1, 11.9,1,1, 2.861, 10572.087, 230.142, 52584.772 20/05/21,05:18:25,12,11,1, 11.9,1,1, 2.861, 10572.089, 230.105, 52584.750 20/05/21,05:18:25,13,11,1, 11.9,1,1, 2.861, 10572.112, 230.126, 52584.788 20/05/21,05:18:25,14,11,1, 11.9,1,1, 2.861, 10572.057, 230.150, 52584.794 20/05/21,05:18:25,15,11,1, 11.9,1,1, 2.861, 10572.101, 230.139, 52584.876 20/05/21,05:18:25,16,11,1, 11.9,1,1, 2.861, 10572.095, 230.143, 52584.921 20/05/21,05:18:25,17,11,1, 11.9,1,1, 2.861, 10572.115, 230.144, 52584.955 20/05/21,05:18:25,18,11,1, 11.9,1,1, 2.861, 10572.074, 230.145, 52584.908 20/05/21,05:18:25,19,11,1, 11.9,1,1, 2.861, 10572.099, 230.192, 52584.871 20/05/21,05:18:26,00,11,1, 11.9,1,1, 2.861, 10572.104, 230.175, 52584.768 20/05/21,05:18:26,01,11,1, 11.9,1,1, 2.861, 10572.091, 230.155, 52584.769 20/05/21,05:18:26,02,11,1, 11.9,1,1, 2.861, 10572.102, 230.144, 52584.763 20/05/21,05:18:26,03,11,1, 11.9,1,1, 2.861, 10572.088, 230.165, 52584.852 20/05/21,05:18:26,04,11,1, 11.9,1,1, 2.861, 10572.095, 230.129, 52584.920 20/05/21,05:18:26,05,11,1, 11.9,1,1, 2.861, 10572.095, 230.183, 52584.937 20/05/21,05:18:26,06,11,1, 11.9,1,1, 2.861, 10572.100, 230.181, 52584.932 20/05/21,05:18:26,07,11,1, 11.9,1,1, 2.861, 10572.100, 230.162, 52584.833 20/05/21,05:18:26,08,11,1, 11.9,1,1, 2.861, 10572.111, 230.142, 52584.779 20/05/21,05:18:26,09,11,1, 11.9,1,1, 2.861, 10572.094, 230.147, 52584.760 20/05/21,05:18:26,10,11,1, 11.9,1,1, 2.861, 10572.066, 230.151, 52584.738 20/05/21,05:18:26,11,11,1, 11.9,1,1, 2.861, 10572.124, 230.151, 52584.786 20/05/21,05:18:26,12,11,1, 11.9,1,1, 2.861, 10572.077, 230.171, 52584.889 20/05/21,05:18:26,13,11,1, 11.9,1,1, 2.861, 10572.122, 230.152, 52584.884 20/05/21,05:18:26,14,11,1, 11.9,1,1, 2.861, 10572.118, 230.187, 52584.951 20/05/21,05:18:26,15,11,1, 11.9,1,1, 2.861, 10572.101, 230.174, 52584.904 20/05/21,05:18:26,16,11,1, 11.9,1,1, 2.861, 10572.100, 230.172, 52584.818 20/05/21,05:18:26,17,11,1, 11.9,1,1, 2.861, 10572.096, 230.149, 52584.743 20/05/21,05:18:26,18,11,1, 11.9,1,1, 2.861, 10572.073, 230.152, 52584.744 20/05/21,05:18:26,19,11,1, 11.9,1,1, 2.861, 10572.109, 230.175, 52584.768 20/05/21,05:18:27,00,10,1, 11.9,1,1, 2.862, 10572.121, 230.201, 52584.814 20/05/21,05:18:27,01,10,1, 11.9,1,1, 2.862, 10572.104, 230.193, 52584.857 20/05/21,05:18:27,02,10,1, 11.9,1,1, 2.862, 10572.093, 230.190, 52584.875 20/05/21,05:18:27,03,10,1, 11.9,1,1, 2.862, 10572.102, 230.171, 52584.893 20/05/21,05:18:27,04,10,1, 11.9,1,1, 2.862, 10572.098, 230.186, 52584.847 20/05/21,05:18:27,05,10,1, 11.9,1,1, 2.862, 10572.081, 230.171, 52584.803 20/05/21,05:18:27,06,10,1, 11.9,1,1, 2.862, 10572.100, 230.175, 52584.793 20/05/21,05:18:27,07,10,1, 11.9,1,1, 2.862, 10572.092, 230.176, 52584.727 20/05/21,05:18:27,08,10,1, 11.9,1,1, 2.862, 10572.124, 230.188, 52584.803 20/05/21,05:18:27,09,10,1, 11.9,1,1, 2.862, 10572.114, 230.205, 52584.857 20/05/21,05:18:27,10,10,1, 11.9,1,1, 2.862, 10572.107, 230.178, 52584.860 20/05/21,05:18:27,11,10,1, 11.9,1,1, 2.862, 10572.125, 230.204, 52584.941 20/05/21,05:18:27,12,10,1, 11.9,1,1, 2.862, 10572.100, 230.189, 52584.901 20/05/21,05:18:27,13,10,1, 11.9,1,1, 2.862, 10572.111, 230.186, 52584.853 20/05/21,05:18:27,14,10,1, 11.9,1,1, 2.862, 10572.152, 230.174, 52584.774 20/05/21,05:18:27,15,10,1, 11.9,1,1, 2.862, 10572.122, 230.208, 52584.761 20/05/21,05:18:27,16,10,1, 11.9,1,1, 2.862, 10572.137, 230.171, 52584.762 20/05/21,05:18:27,17,10,1, 11.9,1,1, 2.862, 10572.125, 230.193, 52584.787 20/05/21,05:18:27,18,10,1, 11.9,1,1, 2.862, 10572.103, 230.199, 52584.835 20/05/21,05:18:27,19,10,1, 11.9,1,1, 2.862, 10572.123, 230.201, 52584.814 20/05/21,05:18:28,00,11,1, 11.9,1,1, 2.862, 10572.129, 230.191, 52584.713 20/05/21,05:18:28,01,11,1, 11.9,1,1, 2.862, 10572.108, 230.210, 52584.756 20/05/21,05:18:28,02,11,1, 11.9,1,1, 2.862, 10572.120, 230.194, 52584.706 20/05/21,05:18:28,03,11,1, 11.9,1,1, 2.862, 10572.118, 230.186, 52584.697 20/05/21,05:18:28,04,11,1, 11.9,1,1, 2.862, 10572.095, 230.149, 52584.700 20/05/21,05:18:28,05,11,1, 11.9,1,1, 2.862, 10572.140, 230.179, 52584.765 20/05/21,05:18:28,06,11,1, 11.9,1,1, 2.862, 10572.132, 230.200, 52584.831 20/05/21,05:18:28,07,11,1, 11.9,1,1, 2.862, 10572.120, 230.195, 52584.889 20/05/21,05:18:28,08,11,1, 11.9,1,1, 2.862, 10572.115, 230.200, 52584.908 20/05/21,05:18:28,09,11,1, 11.9,1,1, 2.862, 10572.146, 230.192, 52584.861 20/05/21,05:18:28,10,11,1, 11.9,1,1, 2.862, 10572.093, 230.187, 52584.756 20/05/21,05:18:28,11,11,1, 11.9,1,1, 2.862, 10572.133, 230.204, 52584.726 20/05/21,05:18:28,12,11,1, 11.9,1,1, 2.862, 10572.128, 230.185, 52584.646 20/05/21,05:18:28,13,11,1, 11.9,1,1, 2.862, 10572.105, 230.208, 52584.740 20/05/21,05:18:28,14,11,1, 11.9,1,1, 2.862, 10572.148, 230.219, 52584.820 20/05/21,05:18:28,15,11,1, 11.9,1,1, 2.862, 10572.144, 230.199, 52584.901 20/05/21,05:18:28,16,11,1, 11.9,1,1, 2.862, 10572.140, 230.244, 52584.947 20/05/21,05:18:28,17,11,1, 11.9,1,1, 2.862, 10572.106, 230.151, 52584.808 20/05/21,05:18:28,18,11,1, 11.9,1,1, 2.862, 10572.164, 230.175, 52584.804 20/05/21,05:18:28,19,11,1, 11.9,1,1, 2.862, 10572.132, 230.191, 52584.713 20/05/21,05:18:29,00,11,1, 11.9,1,1, 2.859, 10572.188, 230.234, 52584.806 20/05/21,05:18:29,01,11,1, 11.9,1,1, 2.859, 10572.140, 230.188, 52584.714 20/05/21,05:18:29,02,11,1, 11.9,1,1, 2.859, 10572.134, 230.160, 52584.733 20/05/21,05:18:29,03,11,1, 11.9,1,1, 2.859, 10572.149, 230.200, 52584.811 20/05/21,05:18:29,04,11,1, 11.9,1,1, 2.859, 10572.160, 230.212, 52584.958 20/05/21,05:18:29,05,11,1, 11.9,1,1, 2.859, 10572.155, 230.238, 52584.988 20/05/21,05:18:29,06,11,1, 11.9,1,1, 2.859, 10572.141, 230.201, 52584.878 20/05/21,05:18:29,07,11,1, 11.9,1,1, 2.859, 10572.134, 230.210, 52584.809 20/05/21,05:18:29,08,11,1, 11.9,1,1, 2.859, 10572.136, 230.197, 52584.783 20/05/21,05:18:29,09,11,1, 11.9,1,1, 2.859, 10572.167, 230.171, 52584.745 20/05/21,05:18:29,10,11,1, 11.9,1,1, 2.859, 10572.170, 230.224, 52584.843 20/05/21,05:18:29,11,11,1, 11.9,1,1, 2.859, 10572.160, 230.174, 52584.833 20/05/21,05:18:29,12,11,1, 11.9,1,1, 2.859, 10572.167, 230.220, 52584.857 20/05/21,05:18:29,13,11,1, 11.9,1,1, 2.859, 10572.145, 230.184, 52584.894 20/05/21,05:18:29,14,11,1, 11.9,1,1, 2.859, 10572.136, 230.190, 52584.900 20/05/21,05:18:29,15,11,1, 11.9,1,1, 2.859, 10572.160, 230.225, 52584.906 20/05/21,05:18:29,16,11,1, 11.9,1,1, 2.859, 10572.145, 230.203, 52584.770 20/05/21,05:18:29,17,11,1, 11.9,1,1, 2.859, 10572.152, 230.187, 52584.695 20/05/21,05:18:29,18,11,1, 11.9,1,1, 2.859, 10572.160, 230.166, 52584.762 20/05/21,05:18:29,19,11,1, 11.9,1,1, 2.859, 10572.188, 230.234, 52584.806 20/05/21,05:18:30,00,09,1, 11.9,1,1, 2.862, 10572.196, 230.242, 52584.927 20/05/21,05:18:30,01,09,1, 11.9,1,1, 2.862, 10572.156, 230.178, 52584.911 20/05/21,05:18:30,02,09,1, 11.9,1,1, 2.862, 10572.162, 230.200, 52584.915 20/05/21,05:18:30,03,09,1, 11.9,1,1, 2.862, 10572.169, 230.225, 52584.935 20/05/21,05:18:30,04,09,1, 11.9,1,1, 2.862, 10572.158, 230.191, 52584.837 20/05/21,05:18:30,05,09,1, 11.9,1,1, 2.862, 10572.194, 230.182, 52584.802 20/05/21,05:18:30,06,09,1, 11.9,1,1, 2.862, 10572.187, 230.205, 52584.782 20/05/21,05:18:30,07,09,1, 11.9,1,1, 2.862, 10572.185, 230.205, 52584.805 20/05/21,05:18:30,08,09,1, 11.9,1,1, 2.862, 10572.168, 230.195, 52584.824 20/05/21,05:18:30,09,09,1, 11.9,1,1, 2.862, 10572.193, 230.250, 52584.916 20/05/21,05:18:30,10,09,1, 11.9,1,1, 2.862, 10572.182, 230.224, 52584.981 20/05/21,05:18:30,11,09,1, 11.9,1,1, 2.862, 10572.186, 230.230, 52584.956 20/05/21,05:18:30,12,09,1, 11.9,1,1, 2.862, 10572.204, 230.243, 52584.917 20/05/21,05:18:30,13,09,1, 11.9,1,1, 2.862, 10572.190, 230.222, 52584.831 20/05/21,05:18:30,14,09,1, 11.9,1,1, 2.862, 10572.177, 230.223, 52584.807 20/05/21,05:18:30,15,09,1, 11.9,1,1, 2.862, 10572.196, 230.232, 52584.807 20/05/21,05:18:30,16,09,1, 11.9,1,1, 2.862, 10572.209, 230.205, 52584.829 20/05/21,05:18:30,17,09,1, 11.9,1,1, 2.862, 10572.204, 230.168, 52584.832 20/05/21,05:18:30,18,09,1, 11.9,1,1, 2.862, 10572.232, 230.257, 52584.902 20/05/21,05:18:30,19,09,1, 11.9,1,1, 2.862, 10572.198, 230.242, 52584.927 20/05/21,05:18:31,00,09,1, 11.9,1,1, 2.865, 10572.205, 230.207, 52584.863 20/05/21,05:18:31,01,09,1, 11.9,1,1, 2.865, 10572.193, 230.225, 52584.898 20/05/21,05:18:31,02,09,1, 11.9,1,1, 2.865, 10572.196, 230.221, 52584.847 20/05/21,05:18:31,03,09,1, 11.9,1,1, 2.865, 10572.217, 230.202, 52584.799 20/05/21,05:18:31,04,09,1, 11.9,1,1, 2.865, 10572.191, 230.182, 52584.738 20/05/21,05:18:31,05,09,1, 11.9,1,1, 2.865, 10572.201, 230.243, 52584.711 20/05/21,05:18:31,06,09,1, 11.9,1,1, 2.865, 10572.170, 230.249, 52584.944 20/05/21,05:18:31,07,09,1, 11.9,1,1, 2.865, 10572.210, 230.254, 52584.900 20/05/21,05:18:31,08,09,1, 11.9,1,1, 2.865, 10572.218, 230.240, 52584.910 20/05/21,05:18:31,09,09,1, 11.9,1,1, 2.865, 10572.199, 230.251, 52584.942 20/05/21,05:18:31,10,09,1, 11.9,1,1, 2.865, 10572.210, 230.236, 52584.901 20/05/21,05:18:31,11,09,1, 11.9,1,1, 2.865, 10572.227, 230.224, 52584.850 20/05/21,05:18:31,12,09,1, 11.9,1,1, 2.865, 10572.216, 230.197, 52584.765 20/05/21,05:18:31,13,09,1, 11.9,1,1, 2.865, 10572.232, 230.213, 52584.775 20/05/21,05:18:31,14,09,1, 11.9,1,1, 2.865, 10572.226, 230.219, 52584.795 20/05/21,05:18:31,15,09,1, 11.9,1,1, 2.865, 10572.233, 230.256, 52584.807 20/05/21,05:18:31,16,09,1, 11.9,1,1, 2.865, 10572.231, 230.248, 52584.898 20/05/21,05:18:31,17,09,1, 11.9,1,1, 2.865, 10572.216, 230.237, 52584.910 20/05/21,05:18:31,18,09,1, 11.9,1,1, 2.865, 10572.240, 230.250, 52584.899 20/05/21,05:18:31,19,09,1, 11.9,1,1, 2.865, 10572.211, 230.207, 52584.863 20/05/21,05:18:32,00,10,1, 11.8,1,1, 2.859, 10572.255, 230.250, 52584.777 20/05/21,05:18:32,01,10,1, 11.8,1,1, 2.859, 10572.232, 230.227, 52584.835 20/05/21,05:18:32,02,10,1, 11.8,1,1, 2.859, 10572.247, 230.220, 52584.778 20/05/21,05:18:32,03,10,1, 11.8,1,1, 2.859, 10572.232, 230.217, 52584.783 20/05/21,05:18:32,04,10,1, 11.8,1,1, 2.859, 10572.220, 230.237, 52584.842 20/05/21,05:18:32,05,10,1, 11.8,1,1, 2.859, 10572.218, 230.239, 52584.847 20/05/21,05:18:32,06,10,1, 11.8,1,1, 2.859, 10572.210, 230.250, 52584.895 20/05/21,05:18:32,07,10,1, 11.8,1,1, 2.859, 10572.231, 230.245, 52584.935 20/05/21,05:18:32,08,10,1, 11.8,1,1, 2.859, 10572.207, 230.255, 52584.918 20/05/21,05:18:32,09,10,1, 11.8,1,1, 2.859, 10572.257, 230.237, 52584.845 20/05/21,05:18:32,10,10,1, 11.8,1,1, 2.859, 10572.250, 230.204, 52584.776 20/05/21,05:18:32,11,10,1, 11.8,1,1, 2.859, 10572.284, 230.221, 52584.777 20/05/21,05:18:32,12,10,1, 11.8,1,1, 2.859, 10572.264, 230.238, 52584.791 20/05/21,05:18:32,13,10,1, 11.8,1,1, 2.859, 10572.266, 230.248, 52584.824 20/05/21,05:18:32,14,10,1, 11.8,1,1, 2.859, 10572.245, 230.236, 52584.878 20/05/21,05:18:32,15,10,1, 11.8,1,1, 2.859, 10572.274, 230.255, 52584.917 20/05/21,05:18:32,16,10,1, 11.8,1,1, 2.859, 10572.259, 230.247, 52584.914 20/05/21,05:18:32,17,10,1, 11.8,1,1, 2.859, 10572.249, 230.231, 52584.829 20/05/21,05:18:32,18,10,1, 11.8,1,1, 2.859, 10572.278, 230.237, 52584.796 20/05/21,05:18:32,19,10,1, 11.8,1,1, 2.859, 10572.261, 230.250, 52584.777 20/05/21,05:18:33,00,12,1, 11.9,1,1, 2.860, 10572.255, 230.259, 52584.835 20/05/21,05:18:33,01,12,1, 11.9,1,1, 2.860, 10572.266, 230.228, 52584.818 20/05/21,05:18:33,02,12,1, 11.9,1,1, 2.860, 10572.260, 230.235, 52584.862 20/05/21,05:18:33,03,12,1, 11.9,1,1, 2.860, 10572.255, 230.244, 52584.866 20/05/21,05:18:33,04,12,1, 11.9,1,1, 2.860, 10572.254, 230.227, 52584.912 20/05/21,05:18:33,05,12,1, 11.9,1,1, 2.860, 10572.277, 230.228, 52584.867 20/05/21,05:18:33,06,12,1, 11.9,1,1, 2.860, 10572.258, 230.230, 52584.836 20/05/21,05:18:33,07,12,1, 11.9,1,1, 2.860, 10572.262, 230.241, 52584.778 20/05/21,05:18:33,08,12,1, 11.9,1,1, 2.860, 10572.293, 230.227, 52584.717 20/05/21,05:18:33,09,12,1, 11.9,1,1, 2.860, 10572.287, 230.218, 52584.755 20/05/21,05:18:33,10,12,1, 11.9,1,1, 2.860, 10572.302, 230.246, 52584.810 20/05/21,05:18:33,11,12,1, 11.9,1,1, 2.860, 10572.276, 230.243, 52584.861 20/05/21,05:18:33,12,12,1, 11.9,1,1, 2.860, 10572.270, 230.249, 52584.877 20/05/21,05:18:33,13,12,1, 11.9,1,1, 2.860, 10572.296, 230.236, 52584.947 20/05/21,05:18:33,14,12,1, 11.9,1,1, 2.860, 10572.257, 230.249, 52584.856 20/05/21,05:18:33,15,12,1, 11.9,1,1, 2.860, 10572.259, 230.212, 52584.755 20/05/21,05:18:33,16,12,1, 11.9,1,1, 2.860, 10572.285, 230.234, 52584.755 20/05/21,05:18:33,17,12,1, 11.9,1,1, 2.860, 10572.265, 230.236, 52584.751 20/05/21,05:18:33,18,12,1, 11.9,1,1, 2.860, 10572.285, 230.226, 52584.750 20/05/21,05:18:33,19,12,1, 11.9,1,1, 2.860, 10572.261, 230.259, 52584.835 20/05/21,05:18:34,00,11,1, 11.9,1,1, 2.862, 10572.305, 230.318, 52584.947 20/05/21,05:18:34,01,11,1, 11.9,1,1, 2.862, 10572.320, 230.296, 52584.962 20/05/21,05:18:34,02,11,1, 11.9,1,1, 2.862, 10572.293, 230.268, 52584.891 20/05/21,05:18:34,03,11,1, 11.9,1,1, 2.862, 10572.269, 230.202, 52584.834 20/05/21,05:18:34,04,11,1, 11.9,1,1, 2.862, 10572.277, 230.278, 52584.821 20/05/21,05:18:34,05,11,1, 11.9,1,1, 2.862, 10572.298, 230.226, 52584.718 20/05/21,05:18:34,06,11,1, 11.9,1,1, 2.862, 10572.288, 230.259, 52584.758 20/05/21,05:18:34,07,11,1, 11.9,1,1, 2.862, 10572.284, 230.273, 52584.796 20/05/21,05:18:34,08,11,1, 11.9,1,1, 2.862, 10572.289, 230.273, 52584.827 20/05/21,05:18:34,09,11,1, 11.9,1,1, 2.862, 10572.297, 230.280, 52584.882 20/05/21,05:18:34,10,11,1, 11.9,1,1, 2.862, 10572.311, 230.295, 52584.914 20/05/21,05:18:34,11,11,1, 11.9,1,1, 2.862, 10572.274, 230.234, 52584.834 20/05/21,05:18:34,12,11,1, 11.9,1,1, 2.862, 10572.312, 230.280, 52584.797 20/05/21,05:18:34,13,11,1, 11.9,1,1, 2.862, 10572.311, 230.233, 52584.725 20/05/21,05:18:34,14,11,1, 11.9,1,1, 2.862, 10572.282, 230.236, 52584.719 20/05/21,05:18:34,15,11,1, 11.9,1,1, 2.862, 10572.323, 230.309, 52584.754 20/05/21,05:18:34,16,11,1, 11.9,1,1, 2.862, 10572.277, 230.246, 52584.790 20/05/21,05:18:34,17,11,1, 11.9,1,1, 2.862, 10572.329, 230.238, 52584.869 20/05/21,05:18:34,18,11,1, 11.9,1,1, 2.862, 10572.292, 230.290, 52584.925 20/05/21,05:18:34,19,11,1, 11.9,1,1, 2.862, 10572.306, 230.318, 52584.947 20/05/21,05:18:35,00,11,1, 11.9,1,1, 2.861, 10572.338, 230.255, 52584.745 20/05/21,05:18:35,01,11,1, 11.9,1,1, 2.861, 10572.316, 230.291, 52584.788 20/05/21,05:18:35,02,11,1, 11.9,1,1, 2.861, 10572.290, 230.275, 52584.770 20/05/21,05:18:35,03,11,1, 11.9,1,1, 2.861, 10572.315, 230.241, 52584.709 20/05/21,05:18:35,04,11,1, 11.9,1,1, 2.861, 10572.330, 230.297, 52584.785 20/05/21,05:18:35,05,11,1, 11.9,1,1, 2.861, 10572.287, 230.265, 52584.849 20/05/21,05:18:35,06,11,1, 11.9,1,1, 2.861, 10572.319, 230.287, 52584.920 20/05/21,05:18:35,07,11,1, 11.9,1,1, 2.861, 10572.317, 230.271, 52584.905 20/05/21,05:18:35,08,11,1, 11.9,1,1, 2.861, 10572.318, 230.279, 52584.889 20/05/21,05:18:35,09,11,1, 11.9,1,1, 2.861, 10572.335, 230.284, 52584.802 20/05/21,05:18:35,10,11,1, 11.9,1,1, 2.861, 10572.317, 230.284, 52584.740 20/05/21,05:18:35,11,11,1, 11.9,1,1, 2.861, 10572.312, 230.264, 52584.686 20/05/21,05:18:35,12,11,1, 11.9,1,1, 2.861, 10572.329, 230.283, 52584.749 20/05/21,05:18:35,13,11,1, 11.9,1,1, 2.861, 10572.312, 230.263, 52584.787 20/05/21,05:18:35,14,11,1, 11.9,1,1, 2.861, 10572.332, 230.284, 52584.853 20/05/21,05:18:35,15,11,1, 11.9,1,1, 2.861, 10572.358, 230.280, 52584.895 20/05/21,05:18:35,16,11,1, 11.9,1,1, 2.861, 10572.313, 230.281, 52584.882 20/05/21,05:18:35,17,11,1, 11.9,1,1, 2.861, 10572.342, 230.265, 52584.835 20/05/21,05:18:35,18,11,1, 11.9,1,1, 2.861, 10572.320, 230.306, 52584.778 20/05/21,05:18:35,19,11,1, 11.9,1,1, 2.861, 10572.339, 230.255, 52584.745 20/05/21,05:18:36,00,11,1, 11.9,1,1, 2.861, 10572.355, 230.279, 52584.811 20/05/21,05:18:36,01,11,1, 11.9,1,1, 2.861, 10572.315, 230.247, 52584.744 20/05/21,05:18:36,02,11,1, 11.9,1,1, 2.861, 10572.335, 230.282, 52584.832 20/05/21,05:18:36,03,11,1, 11.9,1,1, 2.861, 10572.339, 230.272, 52584.854 20/05/21,05:18:36,04,11,1, 11.9,1,1, 2.861, 10572.348, 230.264, 52584.873 20/05/21,05:18:36,05,11,1, 11.9,1,1, 2.861, 10572.341, 230.269, 52584.827 20/05/21,05:18:36,06,11,1, 11.9,1,1, 2.861, 10572.337, 230.292, 52584.784 20/05/21,05:18:36,07,11,1, 11.9,1,1, 2.861, 10572.322, 230.280, 52584.745 20/05/21,05:18:36,08,11,1, 11.9,1,1, 2.861, 10572.319, 230.290, 52584.704 20/05/21,05:18:36,09,11,1, 11.9,1,1, 2.861, 10572.330, 230.291, 52584.750 20/05/21,05:18:36,10,11,1, 11.9,1,1, 2.861, 10572.343, 230.278, 52584.799 20/05/21,05:18:36,11,11,1, 11.9,1,1, 2.861, 10572.334, 230.302, 52584.843 20/05/21,05:18:36,12,11,1, 11.9,1,1, 2.861, 10572.340, 230.335, 52584.961 20/05/21,05:18:36,13,11,1, 11.9,1,1, 2.861, 10572.345, 230.282, 52584.921 20/05/21,05:18:36,14,11,1, 11.9,1,1, 2.861, 10572.346, 230.310, 52584.868 20/05/21,05:18:36,15,11,1, 11.9,1,1, 2.861, 10572.360, 230.284, 52584.761 20/05/21,05:18:36,16,11,1, 11.9,1,1, 2.861, 10572.355, 230.268, 52584.719 20/05/21,05:18:36,17,11,1, 11.9,1,1, 2.861, 10572.377, 230.302, 52584.719 20/05/21,05:18:36,18,11,1, 11.9,1,1, 2.861, 10572.389, 230.274, 52584.750 20/05/21,05:18:36,19,11,1, 11.9,1,1, 2.861, 10572.361, 230.279, 52584.811 20/05/21,05:18:37,00,12,1, 11.9,1,1, 2.863, 10572.371, 230.261, 52584.872 20/05/21,05:18:37,01,12,1, 11.9,1,1, 2.863, 10572.370, 230.304, 52584.924 20/05/21,05:18:37,02,12,1, 11.9,1,1, 2.863, 10572.360, 230.303, 52584.849 20/05/21,05:18:37,03,12,1, 11.9,1,1, 2.863, 10572.338, 230.279, 52584.763 20/05/21,05:18:37,04,12,1, 11.9,1,1, 2.863, 10572.358, 230.287, 52584.722 20/05/21,05:18:37,05,12,1, 11.9,1,1, 2.863, 10572.364, 230.272, 52584.747 20/05/21,05:18:37,06,12,1, 11.9,1,1, 2.863, 10572.390, 230.285, 52584.741 20/05/21,05:18:37,07,12,1, 11.9,1,1, 2.863, 10572.362, 230.259, 52584.762 20/05/21,05:18:37,08,12,1, 11.9,1,1, 2.863, 10572.371, 230.294, 52584.926 20/05/21,05:18:37,09,12,1, 11.9,1,1, 2.863, 10572.374, 230.305, 52584.909 20/05/21,05:18:37,10,12,1, 11.9,1,1, 2.863, 10572.344, 230.298, 52584.912 20/05/21,05:18:37,11,12,1, 11.9,1,1, 2.863, 10572.360, 230.267, 52584.829 20/05/21,05:18:37,12,12,1, 11.9,1,1, 2.863, 10572.386, 230.241, 52584.609 20/05/21,05:18:37,13,12,1, 11.9,1,1, 2.863, 10572.386, 230.286, 52584.689 20/05/21,05:18:37,14,12,1, 11.9,1,1, 2.863, 10572.376, 230.284, 52584.701 20/05/21,05:18:37,15,12,1, 11.9,1,1, 2.863, 10572.396, 230.267, 52584.709 20/05/21,05:18:37,16,12,1, 11.9,1,1, 2.863, 10572.383, 230.298, 52584.808 20/05/21,05:18:37,17,12,1, 11.9,1,1, 2.863, 10572.349, 230.251, 52584.845 20/05/21,05:18:37,18,12,1, 11.9,1,1, 2.863, 10572.404, 230.274, 52584.892 20/05/21,05:18:37,19,12,1, 11.9,1,1, 2.863, 10572.375, 230.261, 52584.872 20/05/21,05:18:38,00,11,1, 11.8,1,1, 2.861, 10572.397, 230.288, 52584.733 20/05/21,05:18:38,01,11,1, 11.8,1,1, 2.861, 10572.402, 230.254, 52584.746 20/05/21,05:18:38,02,11,1, 11.8,1,1, 2.861, 10572.376, 230.232, 52584.684 20/05/21,05:18:38,03,11,1, 11.8,1,1, 2.861, 10572.394, 230.227, 52584.723 20/05/21,05:18:38,04,11,1, 11.8,1,1, 2.861, 10572.398, 230.270, 52584.741 20/05/21,05:18:38,05,11,1, 11.8,1,1, 2.861, 10572.395, 230.332, 52584.842 20/05/21,05:18:38,06,11,1, 11.8,1,1, 2.861, 10572.387, 230.313, 52584.830 20/05/21,05:18:38,07,11,1, 11.8,1,1, 2.861, 10572.374, 230.327, 52584.892 20/05/21,05:18:38,08,11,1, 11.8,1,1, 2.861, 10572.396, 230.297, 52584.820 20/05/21,05:18:38,09,11,1, 11.8,1,1, 2.861, 10572.397, 230.300, 52584.753 20/05/21,05:18:38,10,11,1, 11.8,1,1, 2.861, 10572.382, 230.307, 52584.725 20/05/21,05:18:38,11,11,1, 11.8,1,1, 2.861, 10572.408, 230.299, 52584.714 20/05/21,05:18:38,12,11,1, 11.8,1,1, 2.861, 10572.392, 230.308, 52584.775 20/05/21,05:18:38,13,11,1, 11.8,1,1, 2.861, 10572.399, 230.321, 52584.806 20/05/21,05:18:38,14,11,1, 11.8,1,1, 2.861, 10572.407, 230.287, 52584.892 20/05/21,05:18:38,15,11,1, 11.8,1,1, 2.861, 10572.418, 230.343, 52584.912 20/05/21,05:18:38,16,11,1, 11.8,1,1, 2.861, 10572.400, 230.321, 52584.890 20/05/21,05:18:38,17,11,1, 11.8,1,1, 2.861, 10572.386, 230.296, 52584.844 20/05/21,05:18:38,18,11,1, 11.8,1,1, 2.861, 10572.397, 230.322, 52584.818 20/05/21,05:18:38,19,11,1, 11.8,1,1, 2.861, 10572.400, 230.288, 52584.733 20/05/21,05:18:39,00,11,1, 11.9,1,1, 2.860, 10572.438, 230.322, 52584.828 20/05/21,05:18:39,01,11,1, 11.9,1,1, 2.860, 10572.390, 230.306, 52584.836 20/05/21,05:18:39,02,11,1, 11.9,1,1, 2.860, 10572.407, 230.323, 52584.872 20/05/21,05:18:39,03,11,1, 11.9,1,1, 2.860, 10572.382, 230.274, 52584.881 20/05/21,05:18:39,04,11,1, 11.9,1,1, 2.860, 10572.407, 230.276, 52584.875 20/05/21,05:18:39,05,11,1, 11.9,1,1, 2.860, 10572.409, 230.293, 52584.878 20/05/21,05:18:39,06,11,1, 11.9,1,1, 2.860, 10572.415, 230.300, 52584.808 20/05/21,05:18:39,07,11,1, 11.9,1,1, 2.860, 10572.431, 230.316, 52584.790 20/05/21,05:18:39,08,11,1, 11.9,1,1, 2.860, 10572.422, 230.326, 52584.761 20/05/21,05:18:39,09,11,1, 11.9,1,1, 2.860, 10572.431, 230.290, 52584.724 20/05/21,05:18:39,10,11,1, 11.9,1,1, 2.860, 10572.447, 230.332, 52584.832 20/05/21,05:18:39,11,11,1, 11.9,1,1, 2.860, 10572.403, 230.269, 52584.791 20/05/21,05:18:39,12,11,1, 11.9,1,1, 2.860, 10572.416, 230.334, 52584.879 20/05/21,05:18:39,13,11,1, 11.9,1,1, 2.860, 10572.422, 230.307, 52584.889 20/05/21,05:18:39,14,11,1, 11.9,1,1, 2.860, 10572.447, 230.333, 52584.838 20/05/21,05:18:39,15,11,1, 11.9,1,1, 2.860, 10572.422, 230.285, 52584.797 20/05/21,05:18:39,16,11,1, 11.9,1,1, 2.860, 10572.414, 230.300, 52584.710 20/05/21,05:18:39,17,11,1, 11.9,1,1, 2.860, 10572.420, 230.312, 52584.726 20/05/21,05:18:39,18,11,1, 11.9,1,1, 2.860, 10572.438, 230.343, 52584.721 20/05/21,05:18:39,19,11,1, 11.9,1,1, 2.860, 10572.445, 230.322, 52584.828 20/05/21,05:18:40,00,10,1, 11.9,1,1, 2.864, 10572.430, 230.304, 52584.876 20/05/21,05:18:40,01,10,1, 11.9,1,1, 2.864, 10572.431, 230.301, 52584.848 20/05/21,05:18:40,02,10,1, 11.9,1,1, 2.864, 10572.441, 230.304, 52584.878 20/05/21,05:18:40,03,10,1, 11.9,1,1, 2.864, 10572.444, 230.293, 52584.801 20/05/21,05:18:40,04,10,1, 11.9,1,1, 2.864, 10572.418, 230.297, 52584.738 20/05/21,05:18:40,05,10,1, 11.9,1,1, 2.864, 10572.454, 230.299, 52584.725 20/05/21,05:18:40,06,10,1, 11.9,1,1, 2.864, 10572.443, 230.291, 52584.722 20/05/21,05:18:40,07,10,1, 11.9,1,1, 2.864, 10572.441, 230.304, 52584.750 20/05/21,05:18:40,08,10,1, 11.9,1,1, 2.864, 10572.453, 230.319, 52584.833 20/05/21,05:18:40,09,10,1, 11.9,1,1, 2.864, 10572.439, 230.284, 52584.889 20/05/21,05:18:40,10,10,1, 11.9,1,1, 2.864, 10572.477, 230.306, 52584.926 20/05/21,05:18:40,11,10,1, 11.9,1,1, 2.864, 10572.470, 230.303, 52584.863 20/05/21,05:18:40,12,10,1, 11.9,1,1, 2.864, 10572.449, 230.281, 52584.811 20/05/21,05:18:40,13,10,1, 11.9,1,1, 2.864, 10572.432, 230.258, 52584.761 20/05/21,05:18:40,14,10,1, 11.9,1,1, 2.864, 10572.452, 230.286, 52584.713 20/05/21,05:18:40,15,10,1, 11.9,1,1, 2.864, 10572.446, 230.281, 52584.757 20/05/21,05:18:40,16,10,1, 11.9,1,1, 2.864, 10572.447, 230.262, 52584.760 20/05/21,05:18:40,17,10,1, 11.9,1,1, 2.864, 10572.457, 230.296, 52584.840 20/05/21,05:18:40,18,10,1, 11.9,1,1, 2.864, 10572.473, 230.297, 52584.888 20/05/21,05:18:40,19,10,1, 11.9,1,1, 2.864, 10572.437, 230.304, 52584.876 20/05/21,05:18:41,00,11,1, 11.9,1,1, 2.856, 10572.455, 230.282, 52584.767 20/05/21,05:18:41,01,11,1, 11.9,1,1, 2.856, 10572.465, 230.272, 52584.777 20/05/21,05:18:41,02,11,1, 11.9,1,1, 2.856, 10572.451, 230.265, 52584.737 20/05/21,05:18:41,03,11,1, 11.9,1,1, 2.856, 10572.480, 230.315, 52584.742 20/05/21,05:18:41,04,11,1, 11.9,1,1, 2.856, 10572.487, 230.273, 52584.767 20/05/21,05:18:41,05,11,1, 11.9,1,1, 2.856, 10572.478, 230.310, 52584.799 20/05/21,05:18:41,06,11,1, 11.9,1,1, 2.856, 10572.480, 230.303, 52584.860 20/05/21,05:18:41,07,11,1, 11.9,1,1, 2.856, 10572.500, 230.349, 52584.936 20/05/21,05:18:41,08,11,1, 11.9,1,1, 2.856, 10572.460, 230.299, 52584.899 20/05/21,05:18:41,09,11,1, 11.9,1,1, 2.856, 10572.483, 230.320, 52584.848 20/05/21,05:18:41,10,11,1, 11.9,1,1, 2.856, 10572.505, 230.333, 52584.800 20/05/21,05:18:41,11,11,1, 11.9,1,1, 2.856, 10572.464, 230.266, 52584.693 20/05/21,05:18:41,12,11,1, 11.9,1,1, 2.856, 10572.484, 230.326, 52584.734 20/05/21,05:18:41,13,11,1, 11.9,1,1, 2.856, 10572.490, 230.285, 52584.747 20/05/21,05:18:41,14,11,1, 11.9,1,1, 2.856, 10572.464, 230.314, 52584.850 20/05/21,05:18:41,15,11,1, 11.9,1,1, 2.856, 10572.461, 230.340, 52584.857 20/05/21,05:18:41,16,11,1, 11.9,1,1, 2.856, 10572.476, 230.302, 52584.882 20/05/21,05:18:41,17,11,1, 11.9,1,1, 2.856, 10572.453, 230.288, 52584.892 20/05/21,05:18:41,18,11,1, 11.9,1,1, 2.856, 10572.494, 230.345, 52584.854 20/05/21,05:18:41,19,11,1, 11.9,1,1, 2.856, 10572.459, 230.282, 52584.767 20/05/21,05:18:42,00,11,1, 11.9,1,1, 2.860, 10572.472, 230.257, 52584.726 20/05/21,05:18:42,01,11,1, 11.9,1,1, 2.860, 10572.479, 230.306, 52584.725 20/05/21,05:18:42,02,11,1, 11.9,1,1, 2.860, 10572.473, 230.287, 52584.765 20/05/21,05:18:42,03,11,1, 11.9,1,1, 2.860, 10572.473, 230.319, 52584.855 20/05/21,05:18:42,04,11,1, 11.9,1,1, 2.860, 10572.476, 230.306, 52584.864 20/05/21,05:18:42,05,11,1, 11.9,1,1, 2.860, 10572.459, 230.329, 52584.899 20/05/21,05:18:42,06,11,1, 11.9,1,1, 2.860, 10572.487, 230.336, 52584.864 20/05/21,05:18:42,07,11,1, 11.9,1,1, 2.860, 10572.471, 230.332, 52584.790 20/05/21,05:18:42,08,11,1, 11.9,1,1, 2.860, 10572.481, 230.298, 52584.753 20/05/21,05:18:42,09,11,1, 11.9,1,1, 2.860, 10572.491, 230.296, 52584.746 20/05/21,05:18:42,10,11,1, 11.9,1,1, 2.860, 10572.486, 230.296, 52584.710 20/05/21,05:18:42,11,11,1, 11.9,1,1, 2.860, 10572.455, 230.301, 52584.780 20/05/21,05:18:42,12,11,1, 11.9,1,1, 2.860, 10572.478, 230.339, 52584.807 20/05/21,05:18:42,13,11,1, 11.9,1,1, 2.860, 10572.466, 230.323, 52584.871 20/05/21,05:18:42,14,11,1, 11.9,1,1, 2.860, 10572.482, 230.317, 52584.904 20/05/21,05:18:42,15,11,1, 11.9,1,1, 2.860, 10572.458, 230.305, 52584.858 20/05/21,05:18:42,16,11,1, 11.9,1,1, 2.860, 10572.483, 230.334, 52584.796 20/05/21,05:18:42,17,11,1, 11.9,1,1, 2.860, 10572.487, 230.295, 52584.721 20/05/21,05:18:42,18,11,1, 11.9,1,1, 2.860, 10572.469, 230.270, 52584.719 20/05/21,05:18:42,19,11,1, 11.9,1,1, 2.860, 10572.473, 230.257, 52584.726 20/05/21,05:18:43,00,11,1, 11.9,1,1, 2.861, 10572.513, 230.314, 52584.860 20/05/21,05:18:43,01,11,1, 11.9,1,1, 2.861, 10572.495, 230.293, 52584.849 20/05/21,05:18:43,02,11,1, 11.9,1,1, 2.861, 10572.485, 230.294, 52584.898 20/05/21,05:18:43,03,11,1, 11.9,1,1, 2.861, 10572.501, 230.301, 52584.865 20/05/21,05:18:43,04,11,1, 11.9,1,1, 2.861, 10572.494, 230.286, 52584.805 20/05/21,05:18:43,05,11,1, 11.9,1,1, 2.861, 10572.502, 230.315, 52584.737 20/05/21,05:18:43,06,11,1, 11.9,1,1, 2.861, 10572.501, 230.264, 52584.696 20/05/21,05:18:43,07,11,1, 11.9,1,1, 2.861, 10572.513, 230.307, 52584.745 20/05/21,05:18:43,08,11,1, 11.9,1,1, 2.861, 10572.510, 230.312, 52584.657 20/05/21,05:18:43,09,11,1, 11.9,1,1, 2.861, 10572.514, 230.299, 52584.782 20/05/21,05:18:43,10,11,1, 11.9,1,1, 2.861, 10572.519, 230.342, 52584.878 20/05/21,05:18:43,11,11,1, 11.9,1,1, 2.861, 10572.534, 230.326, 52584.924 20/05/21,05:18:43,12,11,1, 11.9,1,1, 2.861, 10572.491, 230.317, 52584.924 20/05/21,05:18:43,13,11,1, 11.9,1,1, 2.861, 10572.556, 230.297, 52584.801 20/05/21,05:18:43,14,11,1, 11.9,1,1, 2.861, 10572.521, 230.299, 52584.739 20/05/21,05:18:43,15,11,1, 11.9,1,1, 2.861, 10572.547, 230.307, 52584.710 20/05/21,05:18:43,16,11,1, 11.9,1,1, 2.861, 10572.523, 230.297, 52584.747 20/05/21,05:18:43,17,11,1, 11.9,1,1, 2.861, 10572.522, 230.321, 52584.806 20/05/21,05:18:43,18,11,1, 11.9,1,1, 2.861, 10572.497, 230.287, 52584.866 20/05/21,05:18:43,19,11,1, 11.9,1,1, 2.861, 10572.516, 230.314, 52584.860 20/05/21,05:18:44,00,11,1, 11.9,1,1, 2.862, 10572.497, 230.264, 52584.801 20/05/21,05:18:44,01,11,1, 11.9,1,1, 2.862, 10572.509, 230.319, 52584.801 20/05/21,05:18:44,02,11,1, 11.9,1,1, 2.862, 10572.471, 230.275, 52584.759 20/05/21,05:18:44,03,11,1, 11.9,1,1, 2.862, 10572.532, 230.316, 52584.744 20/05/21,05:18:44,04,11,1, 11.9,1,1, 2.862, 10572.524, 230.318, 52584.722 20/05/21,05:18:44,05,11,1, 11.9,1,1, 2.862, 10572.516, 230.289, 52584.721 20/05/21,05:18:44,06,11,1, 11.9,1,1, 2.862, 10572.516, 230.321, 52584.811 20/05/21,05:18:44,07,11,1, 11.9,1,1, 2.862, 10572.538, 230.310, 52584.861 20/05/21,05:18:44,08,11,1, 11.9,1,1, 2.862, 10572.528, 230.320, 52584.891 20/05/21,05:18:44,09,11,1, 11.9,1,1, 2.862, 10572.526, 230.317, 52584.816 20/05/21,05:18:44,10,11,1, 11.9,1,1, 2.862, 10572.526, 230.299, 52584.776 20/05/21,05:18:44,11,11,1, 11.9,1,1, 2.862, 10572.519, 230.308, 52584.727 20/05/21,05:18:44,12,11,1, 11.9,1,1, 2.862, 10572.533, 230.300, 52584.696 20/05/21,05:18:44,13,11,1, 11.9,1,1, 2.862, 10572.559, 230.292, 52584.837 20/05/21,05:18:44,14,11,1, 11.9,1,1, 2.862, 10572.502, 230.310, 52584.798 20/05/21,05:18:44,15,11,1, 11.9,1,1, 2.862, 10572.519, 230.336, 52584.943 20/05/21,05:18:44,16,11,1, 11.9,1,1, 2.862, 10572.551, 230.327, 52584.969 20/05/21,05:18:44,17,11,1, 11.9,1,1, 2.862, 10572.535, 230.332, 52584.896 20/05/21,05:18:44,18,11,1, 11.9,1,1, 2.862, 10572.507, 230.324, 52584.651 20/05/21,05:18:44,19,11,1, 11.9,1,1, 2.862, 10572.503, 230.264, 52584.801 20/05/21,05:18:45,00,11,1, 11.9,1,1, 2.864, 10572.580, 230.325, 52584.751 20/05/21,05:18:45,01,11,1, 11.9,1,1, 2.864, 10572.550, 230.289, 52584.733 20/05/21,05:18:45,02,11,1, 11.9,1,1, 2.864, 10572.516, 230.322, 52584.790 20/05/21,05:18:45,03,11,1, 11.9,1,1, 2.864, 10572.529, 230.317, 52584.839 20/05/21,05:18:45,04,11,1, 11.9,1,1, 2.864, 10572.550, 230.330, 52584.926 20/05/21,05:18:45,05,11,1, 11.9,1,1, 2.864, 10572.533, 230.315, 52584.866 20/05/21,05:18:45,06,11,1, 11.9,1,1, 2.864, 10572.554, 230.322, 52584.843 20/05/21,05:18:45,07,11,1, 11.9,1,1, 2.864, 10572.529, 230.311, 52584.747 20/05/21,05:18:45,08,11,1, 11.9,1,1, 2.864, 10572.543, 230.296, 52584.701 20/05/21,05:18:45,09,11,1, 11.9,1,1, 2.864, 10572.564, 230.308, 52584.710 20/05/21,05:18:45,10,11,1, 11.9,1,1, 2.864, 10572.565, 230.337, 52584.739 20/05/21,05:18:45,11,11,1, 11.9,1,1, 2.864, 10572.533, 230.299, 52584.788 20/05/21,05:18:45,12,11,1, 11.9,1,1, 2.864, 10572.562, 230.316, 52584.870 20/05/21,05:18:45,13,11,1, 11.9,1,1, 2.864, 10572.544, 230.313, 52584.882 20/05/21,05:18:45,14,11,1, 11.9,1,1, 2.864, 10572.536, 230.312, 52584.877 20/05/21,05:18:45,15,11,1, 11.9,1,1, 2.864, 10572.559, 230.335, 52584.796 20/05/21,05:18:45,16,11,1, 11.9,1,1, 2.864, 10572.544, 230.319, 52584.964 20/05/21,05:18:45,17,11,1, 11.9,1,1, 2.864, 10572.582, 230.330, 52584.710 20/05/21,05:18:45,18,11,1, 11.9,1,1, 2.864, 10572.565, 230.270, 52584.718 20/05/21,05:18:45,19,11,1, 11.9,1,1, 2.864, 10572.582, 230.325, 52584.751 20/05/21,05:18:46,00,11,1, 11.9,1,1, 2.864, 10572.563, 230.305, 52584.900 20/05/21,05:18:46,01,11,1, 11.9,1,1, 2.864, 10572.572, 230.327, 52584.876 20/05/21,05:18:46,02,11,1, 11.9,1,1, 2.864, 10572.558, 230.285, 52584.853 20/05/21,05:18:46,03,11,1, 11.9,1,1, 2.864, 10572.593, 230.327, 52584.840 20/05/21,05:18:46,04,11,1, 11.9,1,1, 2.864, 10572.594, 230.320, 52584.841 20/05/21,05:18:46,05,11,1, 11.9,1,1, 2.864, 10572.561, 230.302, 52584.744 20/05/21,05:18:46,06,11,1, 11.9,1,1, 2.864, 10572.566, 230.293, 52584.724 20/05/21,05:18:46,07,11,1, 11.9,1,1, 2.864, 10572.587, 230.297, 52584.739 20/05/21,05:18:46,08,11,1, 11.9,1,1, 2.864, 10572.611, 230.326, 52584.808 20/05/21,05:18:46,09,11,1, 11.9,1,1, 2.864, 10572.589, 230.339, 52584.913 20/05/21,05:18:46,10,11,1, 11.9,1,1, 2.864, 10572.585, 230.313, 52584.890 20/05/21,05:18:46,11,11,1, 11.9,1,1, 2.864, 10572.595, 230.298, 52584.891 20/05/21,05:18:46,12,11,1, 11.9,1,1, 2.864, 10572.613, 230.341, 52584.889 20/05/21,05:18:46,13,11,1, 11.9,1,1, 2.864, 10572.598, 230.281, 52584.761 20/05/21,05:18:46,14,11,1, 11.9,1,1, 2.864, 10572.586, 230.262, 52584.726 20/05/21,05:18:46,15,11,1, 11.9,1,1, 2.864, 10572.602, 230.328, 52584.798 20/05/21,05:18:46,16,11,1, 11.9,1,1, 2.864, 10572.572, 230.264, 52584.741 20/05/21,05:18:46,17,11,1, 11.9,1,1, 2.864, 10572.576, 230.324, 52584.878 20/05/21,05:18:46,18,11,1, 11.9,1,1, 2.864, 10572.606, 230.302, 52584.933 20/05/21,05:18:46,19,11,1, 11.9,1,1, 2.864, 10572.565, 230.305, 52584.900 20/05/21,05:18:47,00,11,1, 11.9,1,1, 2.861, 10572.622, 230.309, 52584.828 20/05/21,05:18:47,01,11,1, 11.9,1,1, 2.861, 10572.589, 230.300, 52584.829 20/05/21,05:18:47,02,11,1, 11.9,1,1, 2.861, 10572.578, 230.257, 52584.719 20/05/21,05:18:47,03,11,1, 11.9,1,1, 2.861, 10572.609, 230.321, 52584.759 20/05/21,05:18:47,04,11,1, 11.9,1,1, 2.861, 10572.608, 230.305, 52584.734 20/05/21,05:18:47,05,11,1, 11.9,1,1, 2.861, 10572.602, 230.297, 52584.787 20/05/21,05:18:47,06,11,1, 11.9,1,1, 2.861, 10572.596, 230.331, 52584.924 20/05/21,05:18:47,07,11,1, 11.9,1,1, 2.861, 10572.606, 230.304, 52584.888 20/05/21,05:18:47,08,11,1, 11.9,1,1, 2.861, 10572.600, 230.307, 52584.921 20/05/21,05:18:47,09,11,1, 11.9,1,1, 2.861, 10572.614, 230.328, 52584.883 20/05/21,05:18:47,10,11,1, 11.9,1,1, 2.861, 10572.599, 230.318, 52584.780 20/05/21,05:18:47,11,11,1, 11.9,1,1, 2.861, 10572.581, 230.298, 52584.778 20/05/21,05:18:47,12,11,1, 11.9,1,1, 2.861, 10572.598, 230.312, 52584.730 20/05/21,05:18:47,13,11,1, 11.9,1,1, 2.861, 10572.617, 230.314, 52584.764 20/05/21,05:18:47,14,11,1, 11.9,1,1, 2.861, 10572.623, 230.289, 52584.803 20/05/21,05:18:47,15,11,1, 11.9,1,1, 2.861, 10572.629, 230.339, 52584.897 20/05/21,05:18:47,16,11,1, 11.9,1,1, 2.861, 10572.614, 230.322, 52584.914 20/05/21,05:18:47,17,11,1, 11.9,1,1, 2.861, 10572.618, 230.308, 52584.920 20/05/21,05:18:47,18,11,1, 11.9,1,1, 2.861, 10572.605, 230.308, 52584.842 20/05/21,05:18:47,19,11,1, 11.9,1,1, 2.861, 10572.630, 230.309, 52584.828 20/05/21,05:18:48,00,11,1, 11.8,1,1, 2.861, 10572.630, 230.280, 52584.751 20/05/21,05:18:48,01,11,1, 11.8,1,1, 2.861, 10572.627, 230.316, 52584.790 20/05/21,05:18:48,02,11,1, 11.8,1,1, 2.861, 10572.645, 230.289, 52584.794 20/05/21,05:18:48,03,11,1, 11.8,1,1, 2.861, 10572.610, 230.314, 52584.859 20/05/21,05:18:48,04,11,1, 11.8,1,1, 2.861, 10572.638, 230.313, 52584.905 20/05/21,05:18:48,05,11,1, 11.8,1,1, 2.861, 10572.632, 230.329, 52584.939 20/05/21,05:18:48,06,11,1, 11.8,1,1, 2.861, 10572.631, 230.315, 52584.878 20/05/21,05:18:48,07,11,1, 11.8,1,1, 2.861, 10572.624, 230.305, 52584.840 20/05/21,05:18:48,08,11,1, 11.8,1,1, 2.861, 10572.655, 230.304, 52584.792 20/05/21,05:18:48,09,11,1, 11.8,1,1, 2.861, 10572.646, 230.289, 52584.763 20/05/21,05:18:48,10,11,1, 11.8,1,1, 2.861, 10572.650, 230.292, 52584.758 20/05/21,05:18:48,11,11,1, 11.8,1,1, 2.861, 10572.660, 230.252, 52584.756 20/05/21,05:18:48,12,11,1, 11.8,1,1, 2.861, 10572.631, 230.315, 52584.843 20/05/21,05:18:48,13,11,1, 11.8,1,1, 2.861, 10572.642, 230.298, 52584.909 20/05/21,05:18:48,14,11,1, 11.8,1,1, 2.861, 10572.671, 230.339, 52584.917 20/05/21,05:18:48,15,11,1, 11.8,1,1, 2.861, 10572.665, 230.309, 52584.893 20/05/21,05:18:48,16,11,1, 11.8,1,1, 2.861, 10572.641, 230.252, 52584.770 20/05/21,05:18:48,17,11,1, 11.8,1,1, 2.861, 10572.660, 230.299, 52584.801 20/05/21,05:18:48,18,11,1, 11.8,1,1, 2.861, 10572.635, 230.302, 52584.706 20/05/21,05:18:48,19,11,1, 11.8,1,1, 2.861, 10572.636, 230.280, 52584.751 20/05/21,05:18:49,00,11,1, 11.9,1,1, 2.860, 10572.655, 230.312, 52584.882 20/05/21,05:18:49,01,11,1, 11.9,1,1, 2.860, 10572.684, 230.327, 52584.890 20/05/21,05:18:49,02,11,1, 11.9,1,1, 2.860, 10572.672, 230.322, 52584.911 20/05/21,05:18:49,03,11,1, 11.9,1,1, 2.860, 10572.658, 230.306, 52584.867 20/05/21,05:18:49,04,11,1, 11.9,1,1, 2.860, 10572.674, 230.306, 52584.843 20/05/21,05:18:49,05,11,1, 11.9,1,1, 2.860, 10572.658, 230.308, 52584.813 20/05/21,05:18:49,06,11,1, 11.9,1,1, 2.860, 10572.666, 230.314, 52584.746 20/05/21,05:18:49,07,11,1, 11.9,1,1, 2.860, 10572.671, 230.319, 52584.731 20/05/21,05:18:49,08,11,1, 11.9,1,1, 2.860, 10572.678, 230.307, 52584.750 20/05/21,05:18:49,09,11,1, 11.9,1,1, 2.860, 10572.679, 230.301, 52584.820 20/05/21,05:18:49,10,11,1, 11.9,1,1, 2.860, 10572.684, 230.315, 52584.854 20/05/21,05:18:49,11,11,1, 11.9,1,1, 2.860, 10572.685, 230.322, 52584.937 20/05/21,05:18:49,12,11,1, 11.9,1,1, 2.860, 10572.697, 230.299, 52584.926 20/05/21,05:18:49,13,11,1, 11.9,1,1, 2.860, 10572.687, 230.293, 52584.841 20/05/21,05:18:49,14,11,1, 11.9,1,1, 2.860, 10572.660, 230.296, 52584.803 20/05/21,05:18:49,15,11,1, 11.9,1,1, 2.860, 10572.690, 230.309, 52584.786 20/05/21,05:18:49,16,11,1, 11.9,1,1, 2.860, 10572.693, 230.328, 52584.756 20/05/21,05:18:49,17,11,1, 11.9,1,1, 2.860, 10572.674, 230.286, 52584.753 20/05/21,05:18:49,18,11,1, 11.9,1,1, 2.860, 10572.669, 230.289, 52584.797 20/05/21,05:18:49,19,11,1, 11.9,1,1, 2.860, 10572.661, 230.312, 52584.882 20/05/21,05:18:50,00,11,1, 11.9,1,1, 2.859, 10572.697, 230.300, 52584.878 20/05/21,05:18:50,01,11,1, 11.9,1,1, 2.859, 10572.681, 230.320, 52584.907 20/05/21,05:18:50,02,11,1, 11.9,1,1, 2.859, 10572.695, 230.296, 52584.873 20/05/21,05:18:50,03,11,1, 11.9,1,1, 2.859, 10572.710, 230.284, 52584.503 20/05/21,05:18:50,04,11,1, 11.9,1,1, 2.859, 10572.694, 230.305, 52584.716 20/05/21,05:18:50,05,11,1, 11.9,1,1, 2.859, 10572.689, 230.302, 52584.746 20/05/21,05:18:50,06,11,1, 11.9,1,1, 2.859, 10572.701, 230.298, 52584.753 20/05/21,05:18:50,07,11,1, 11.9,1,1, 2.859, 10572.711, 230.305, 52584.838 20/05/21,05:18:50,08,11,1, 11.9,1,1, 2.859, 10572.706, 230.283, 52584.855 20/05/21,05:18:50,09,11,1, 11.9,1,1, 2.859, 10572.699, 230.303, 52584.872 20/05/21,05:18:50,10,11,1, 11.9,1,1, 2.859, 10572.708, 230.314, 52584.859 20/05/21,05:18:50,11,11,1, 11.9,1,1, 2.859, 10572.716, 230.299, 52584.817 20/05/21,05:18:50,12,11,1, 11.9,1,1, 2.859, 10572.695, 230.326, 52584.726 20/05/21,05:18:50,13,11,1, 11.9,1,1, 2.859, 10572.706, 230.326, 52584.723 20/05/21,05:18:50,14,11,1, 11.9,1,1, 2.859, 10572.691, 230.299, 52584.729 20/05/21,05:18:50,15,11,1, 11.9,1,1, 2.859, 10572.702, 230.323, 52584.808 20/05/21,05:18:50,16,11,1, 11.9,1,1, 2.859, 10572.686, 230.299, 52584.831 20/05/21,05:18:50,17,11,1, 11.9,1,1, 2.859, 10572.714, 230.355, 52584.903 20/05/21,05:18:50,18,11,1, 11.9,1,1, 2.859, 10572.719, 230.328, 52584.913 20/05/21,05:18:50,19,11,1, 11.9,1,1, 2.859, 10572.701, 230.300, 52584.878 20/05/21,05:18:51,00,11,1, 11.8,1,1, 2.860, 10572.764, 230.307, 52584.842 20/05/21,05:18:51,01,11,1, 11.8,1,1, 2.860, 10572.697, 230.289, 52584.787 20/05/21,05:18:51,02,11,1, 11.8,1,1, 2.860, 10572.702, 230.317, 52584.753 20/05/21,05:18:51,03,11,1, 11.8,1,1, 2.860, 10572.746, 230.281, 52584.737 20/05/21,05:18:51,04,11,1, 11.8,1,1, 2.860, 10572.716, 230.270, 52584.747 20/05/21,05:18:51,05,11,1, 11.8,1,1, 2.860, 10572.724, 230.307, 52584.841 20/05/21,05:18:51,06,11,1, 11.8,1,1, 2.860, 10572.734, 230.319, 52584.899 20/05/21,05:18:51,07,11,1, 11.8,1,1, 2.860, 10572.744, 230.325, 52584.904 20/05/21,05:18:51,08,11,1, 11.8,1,1, 2.860, 10572.715, 230.296, 52584.862 20/05/21,05:18:51,09,11,1, 11.8,1,1, 2.860, 10572.714, 230.290, 52584.771 20/05/21,05:18:51,10,11,1, 11.8,1,1, 2.860, 10572.725, 230.296, 52584.745 20/05/21,05:18:51,11,11,1, 11.8,1,1, 2.860, 10572.770, 230.279, 52584.738 20/05/21,05:18:51,12,11,1, 11.8,1,1, 2.860, 10572.719, 230.265, 52584.757 20/05/21,05:18:51,13,11,1, 11.8,1,1, 2.860, 10572.752, 230.295, 52584.806 20/05/21,05:18:51,14,11,1, 11.8,1,1, 2.860, 10572.759, 230.284, 52584.826 20/05/21,05:18:51,15,11,1, 11.8,1,1, 2.860, 10572.722, 230.290, 52584.861 20/05/21,05:18:51,16,11,1, 11.8,1,1, 2.860, 10572.730, 230.285, 52584.801 20/05/21,05:18:51,17,11,1, 11.8,1,1, 2.860, 10572.746, 230.321, 52584.821 20/05/21,05:18:51,18,11,1, 11.8,1,1, 2.860, 10572.767, 230.285, 52584.619 20/05/21,05:18:51,19,11,1, 11.8,1,1, 2.860, 10572.768, 230.307, 52584.842 20/05/21,05:18:52,00,12,1, 11.8,1,1, 2.861, 10572.780, 230.301, 52584.784 20/05/21,05:18:52,01,12,1, 11.8,1,1, 2.861, 10572.725, 230.274, 52584.792 20/05/21,05:18:52,02,12,1, 11.8,1,1, 2.861, 10572.736, 230.289, 52584.880 20/05/21,05:18:52,03,12,1, 11.8,1,1, 2.861, 10572.744, 230.321, 52584.863 20/05/21,05:18:52,04,12,1, 11.8,1,1, 2.861, 10572.770, 230.300, 52584.903 20/05/21,05:18:52,05,12,1, 11.8,1,1, 2.861, 10572.740, 230.287, 52584.843 20/05/21,05:18:52,06,12,1, 11.8,1,1, 2.861, 10572.725, 230.315, 52584.652 20/05/21,05:18:52,07,12,1, 11.8,1,1, 2.861, 10572.803, 230.292, 52584.819 20/05/21,05:18:52,08,12,1, 11.8,1,1, 2.861, 10572.794, 230.266, 52584.671 20/05/21,05:18:52,09,12,1, 11.8,1,1, 2.861, 10572.771, 230.261, 52584.683 20/05/21,05:18:52,10,12,1, 11.8,1,1, 2.861, 10572.795, 230.264, 52584.741 20/05/21,05:18:52,11,12,1, 11.8,1,1, 2.861, 10572.781, 230.303, 52584.843 20/05/21,05:18:52,12,12,1, 11.8,1,1, 2.861, 10572.764, 230.283, 52584.850 20/05/21,05:18:52,13,12,1, 11.8,1,1, 2.861, 10572.755, 230.289, 52584.876 20/05/21,05:18:52,14,12,1, 11.8,1,1, 2.861, 10572.767, 230.318, 52584.806 20/05/21,05:18:52,15,12,1, 11.8,1,1, 2.861, 10572.798, 230.255, 52584.733 20/05/21,05:18:52,16,12,1, 11.8,1,1, 2.861, 10572.783, 230.283, 52584.722 20/05/21,05:18:52,17,12,1, 11.8,1,1, 2.861, 10572.760, 230.277, 52584.674 20/05/21,05:18:52,18,12,1, 11.8,1,1, 2.861, 10572.773, 230.317, 52584.739 20/05/21,05:18:52,19,12,1, 11.8,1,1, 2.861, 10572.785, 230.301, 52584.784 20/05/21,05:18:53,00,12,1, 11.9,1,1, 2.864, 10572.814, 230.303, 52584.875 20/05/21,05:18:53,01,12,1, 11.9,1,1, 2.864, 10572.790, 230.315, 52584.861 20/05/21,05:18:53,02,12,1, 11.9,1,1, 2.864, 10572.770, 230.269, 52584.889 20/05/21,05:18:53,03,12,1, 11.9,1,1, 2.864, 10572.815, 230.290, 52584.773 20/05/21,05:18:53,04,12,1, 11.9,1,1, 2.864, 10572.806, 230.300, 52584.780 20/05/21,05:18:53,05,12,1, 11.9,1,1, 2.864, 10572.794, 230.270, 52584.681 20/05/21,05:18:53,06,12,1, 11.9,1,1, 2.864, 10572.784, 230.276, 52584.696 20/05/21,05:18:53,07,12,1, 11.9,1,1, 2.864, 10572.789, 230.302, 52584.774 20/05/21,05:18:53,08,12,1, 11.9,1,1, 2.864, 10572.804, 230.295, 52584.781 20/05/21,05:18:53,09,12,1, 11.9,1,1, 2.864, 10572.807, 230.308, 52584.828 20/05/21,05:18:53,10,12,1, 11.9,1,1, 2.864, 10572.784, 230.278, 52584.839 20/05/21,05:18:53,11,12,1, 11.9,1,1, 2.864, 10572.822, 230.292, 52584.834 20/05/21,05:18:53,12,12,1, 11.9,1,1, 2.864, 10572.833, 230.302, 52584.761 20/05/21,05:18:53,13,12,1, 11.9,1,1, 2.864, 10572.787, 230.240, 52584.690 20/05/21,05:18:53,14,12,1, 11.9,1,1, 2.864, 10572.809, 230.288, 52584.675 20/05/21,05:18:53,15,12,1, 11.9,1,1, 2.864, 10572.824, 230.277, 52584.691 20/05/21,05:18:53,16,12,1, 11.9,1,1, 2.864, 10572.829, 230.290, 52584.700 20/05/21,05:18:53,17,12,1, 11.9,1,1, 2.864, 10572.816, 230.280, 52584.815 20/05/21,05:18:53,18,12,1, 11.9,1,1, 2.864, 10572.821, 230.261, 52584.822 20/05/21,05:18:53,19,12,1, 11.9,1,1, 2.864, 10572.815, 230.303, 52584.875 20/05/21,05:18:54,00,11,1, 11.9,1,1, 2.861, 10572.830, 230.310, 52584.786 20/05/21,05:18:54,01,11,1, 11.9,1,1, 2.861, 10572.793, 230.287, 52584.705 20/05/21,05:18:54,02,11,1, 11.9,1,1, 2.861, 10572.815, 230.275, 52584.698 20/05/21,05:18:54,03,11,1, 11.9,1,1, 2.861, 10572.846, 230.301, 52584.746 20/05/21,05:18:54,04,11,1, 11.9,1,1, 2.861, 10572.824, 230.298, 52584.705 20/05/21,05:18:54,05,11,1, 11.9,1,1, 2.861, 10572.813, 230.256, 52584.735 20/05/21,05:18:54,06,11,1, 11.9,1,1, 2.861, 10572.846, 230.294, 52584.839 20/05/21,05:18:54,07,11,1, 11.9,1,1, 2.861, 10572.816, 230.265, 52584.799 20/05/21,05:18:54,08,11,1, 11.9,1,1, 2.861, 10572.835, 230.287, 52584.814 20/05/21,05:18:54,09,11,1, 11.9,1,1, 2.861, 10572.816, 230.289, 52584.708 20/05/21,05:18:54,10,11,1, 11.9,1,1, 2.861, 10572.838, 230.248, 52584.670 20/05/21,05:18:54,11,11,1, 11.9,1,1, 2.861, 10572.838, 230.290, 52584.669 20/05/21,05:18:54,12,11,1, 11.9,1,1, 2.861, 10572.846, 230.271, 52584.637 20/05/21,05:18:54,13,11,1, 11.9,1,1, 2.861, 10572.818, 230.280, 52584.656 20/05/21,05:18:54,14,11,1, 11.9,1,1, 2.861, 10572.845, 230.275, 52584.734 20/05/21,05:18:54,15,11,1, 11.9,1,1, 2.861, 10572.838, 230.301, 52584.917 20/05/21,05:18:54,16,11,1, 11.9,1,1, 2.861, 10572.889, 230.286, 52584.721 20/05/21,05:18:54,17,11,1, 11.9,1,1, 2.861, 10572.828, 230.275, 52584.817 20/05/21,05:18:54,18,11,1, 11.9,1,1, 2.861, 10572.821, 230.257, 52584.740 20/05/21,05:18:54,19,11,1, 11.9,1,1, 2.861, 10572.835, 230.310, 52584.786 20/05/21,05:18:55,00,11,1, 11.9,1,1, 2.863, 10572.889, 230.308, 52584.816 20/05/21,05:18:55,01,11,1, 11.9,1,1, 2.863, 10572.838, 230.235, 52584.665 20/05/21,05:18:55,02,11,1, 11.9,1,1, 2.863, 10572.854, 230.270, 52584.781 20/05/21,05:18:55,03,11,1, 11.9,1,1, 2.863, 10572.881, 230.327, 52584.859 20/05/21,05:18:55,04,11,1, 11.9,1,1, 2.863, 10572.880, 230.338, 52584.969 20/05/21,05:18:55,05,11,1, 11.9,1,1, 2.863, 10572.868, 230.300, 52584.922 20/05/21,05:18:55,06,11,1, 11.9,1,1, 2.863, 10572.853, 230.295, 52584.902 20/05/21,05:18:55,07,11,1, 11.9,1,1, 2.863, 10572.868, 230.280, 52584.837 20/05/21,05:18:55,08,11,1, 11.9,1,1, 2.863, 10572.881, 230.263, 52584.801 20/05/21,05:18:55,09,11,1, 11.9,1,1, 2.863, 10572.875, 230.259, 52584.759 20/05/21,05:18:55,10,11,1, 11.9,1,1, 2.863, 10572.877, 230.289, 52584.801 20/05/21,05:18:55,11,11,1, 11.9,1,1, 2.863, 10572.873, 230.278, 52584.822 20/05/21,05:18:55,12,11,1, 11.9,1,1, 2.863, 10572.858, 230.287, 52584.850 20/05/21,05:18:55,13,11,1, 11.9,1,1, 2.863, 10572.883, 230.300, 52584.910 20/05/21,05:18:55,14,11,1, 11.9,1,1, 2.863, 10572.874, 230.274, 52584.930 20/05/21,05:18:55,15,11,1, 11.9,1,1, 2.863, 10572.907, 230.319, 52584.890 20/05/21,05:18:55,16,11,1, 11.9,1,1, 2.863, 10572.898, 230.335, 52584.916 20/05/21,05:18:55,17,11,1, 11.9,1,1, 2.863, 10572.886, 230.285, 52584.803 20/05/21,05:18:55,18,11,1, 11.9,1,1, 2.863, 10572.872, 230.273, 52584.731 20/05/21,05:18:55,19,11,1, 11.9,1,1, 2.863, 10572.895, 230.308, 52584.816 20/05/21,05:18:56,00,12,1, 11.8,1,1, 2.860, 10572.872, 230.295, 52584.892 20/05/21,05:18:56,01,12,1, 11.8,1,1, 2.860, 10572.893, 230.297, 52584.925 20/05/21,05:18:56,02,12,1, 11.8,1,1, 2.860, 10572.889, 230.289, 52584.946 20/05/21,05:18:56,03,12,1, 11.8,1,1, 2.860, 10572.899, 230.307, 52584.959 20/05/21,05:18:56,04,12,1, 11.8,1,1, 2.860, 10572.914, 230.282, 52584.869 20/05/21,05:18:56,05,12,1, 11.8,1,1, 2.860, 10572.892, 230.301, 52584.807 20/05/21,05:18:56,06,12,1, 11.8,1,1, 2.860, 10572.878, 230.263, 52584.714 20/05/21,05:18:56,07,12,1, 11.8,1,1, 2.860, 10572.874, 230.275, 52584.799 20/05/21,05:18:56,08,12,1, 11.8,1,1, 2.860, 10572.876, 230.272, 52584.813 20/05/21,05:18:56,09,12,1, 11.8,1,1, 2.860, 10572.885, 230.252, 52584.813 20/05/21,05:18:56,10,12,1, 11.8,1,1, 2.860, 10572.891, 230.278, 52584.910 20/05/21,05:18:56,11,12,1, 11.8,1,1, 2.860, 10572.904, 230.281, 52584.935 20/05/21,05:18:56,12,12,1, 11.8,1,1, 2.860, 10572.894, 230.288, 52584.910 20/05/21,05:18:56,13,12,1, 11.8,1,1, 2.860, 10572.897, 230.293, 52584.872 20/05/21,05:18:56,14,12,1, 11.8,1,1, 2.860, 10572.876, 230.313, 52584.686 20/05/21,05:18:56,15,12,1, 11.8,1,1, 2.860, 10572.916, 230.300, 52584.710 20/05/21,05:18:56,16,12,1, 11.8,1,1, 2.860, 10572.871, 230.294, 52584.734 20/05/21,05:18:56,17,12,1, 11.8,1,1, 2.860, 10572.903, 230.253, 52584.789 20/05/21,05:18:56,18,12,1, 11.8,1,1, 2.860, 10572.918, 230.301, 52584.897 20/05/21,05:18:56,19,12,1, 11.8,1,1, 2.860, 10572.879, 230.295, 52584.892 20/05/21,05:18:57,00,11,1, 11.9,1,1, 2.860, 10572.914, 230.288, 52584.862 20/05/21,05:18:57,01,11,1, 11.9,1,1, 2.860, 10572.914, 230.273, 52584.931 20/05/21,05:18:57,02,11,1, 11.9,1,1, 2.860, 10572.898, 230.275, 52584.840 20/05/21,05:18:57,03,11,1, 11.9,1,1, 2.860, 10572.914, 230.283, 52584.750 20/05/21,05:18:57,04,11,1, 11.9,1,1, 2.860, 10572.911, 230.288, 52584.732 20/05/21,05:18:57,05,11,1, 11.9,1,1, 2.860, 10572.936, 230.292, 52584.787 20/05/21,05:18:57,06,11,1, 11.9,1,1, 2.860, 10572.920, 230.294, 52584.775 20/05/21,05:18:57,07,11,1, 11.9,1,1, 2.860, 10572.917, 230.281, 52584.842 20/05/21,05:18:57,08,11,1, 11.9,1,1, 2.860, 10572.939, 230.317, 52584.938 20/05/21,05:18:57,09,11,1, 11.9,1,1, 2.860, 10572.921, 230.284, 52584.903 20/05/21,05:18:57,10,11,1, 11.9,1,1, 2.860, 10572.929, 230.291, 52584.900 20/05/21,05:18:57,11,11,1, 11.9,1,1, 2.860, 10572.918, 230.264, 52584.856 20/05/21,05:18:57,12,11,1, 11.9,1,1, 2.860, 10572.909, 230.264, 52584.802 20/05/21,05:18:57,13,11,1, 11.9,1,1, 2.860, 10572.933, 230.272, 52584.735 20/05/21,05:18:57,14,11,1, 11.9,1,1, 2.860, 10572.943, 230.268, 52584.797 20/05/21,05:18:57,15,11,1, 11.9,1,1, 2.860, 10572.915, 230.311, 52584.874 20/05/21,05:18:57,16,11,1, 11.9,1,1, 2.860, 10572.925, 230.274, 52584.891 20/05/21,05:18:57,17,11,1, 11.9,1,1, 2.860, 10572.931, 230.287, 52584.947 20/05/21,05:18:57,18,11,1, 11.9,1,1, 2.860, 10572.917, 230.262, 52584.896 20/05/21,05:18:57,19,11,1, 11.9,1,1, 2.860, 10572.915, 230.288, 52584.862 20/05/21,05:18:58,00,11,1, 11.9,1,1, 2.859, 10572.972, 230.271, 52584.694 20/05/21,05:18:58,01,11,1, 11.9,1,1, 2.859, 10572.930, 230.277, 52584.759 20/05/21,05:18:58,02,11,1, 11.9,1,1, 2.859, 10572.949, 230.270, 52584.721 20/05/21,05:18:58,03,11,1, 11.9,1,1, 2.859, 10572.937, 230.265, 52584.700 20/05/21,05:18:58,04,11,1, 11.9,1,1, 2.859, 10572.940, 230.280, 52584.783 20/05/21,05:18:58,05,11,1, 11.9,1,1, 2.859, 10572.969, 230.307, 52584.905 20/05/21,05:18:58,06,11,1, 11.9,1,1, 2.859, 10572.976, 230.305, 52584.900 20/05/21,05:18:58,07,11,1, 11.9,1,1, 2.859, 10572.951, 230.287, 52584.900 20/05/21,05:18:58,08,11,1, 11.9,1,1, 2.859, 10572.966, 230.312, 52584.844 20/05/21,05:18:58,09,11,1, 11.9,1,1, 2.859, 10572.937, 230.287, 52584.802 20/05/21,05:18:58,10,11,1, 11.9,1,1, 2.859, 10572.942, 230.278, 52584.774 20/05/21,05:18:58,11,11,1, 11.9,1,1, 2.859, 10572.920, 230.276, 52584.738 20/05/21,05:18:58,12,11,1, 11.9,1,1, 2.859, 10572.927, 230.305, 52584.777 20/05/21,05:18:58,13,11,1, 11.9,1,1, 2.859, 10572.965, 230.301, 52584.814 20/05/21,05:18:58,14,11,1, 11.9,1,1, 2.859, 10572.957, 230.281, 52584.876 20/05/21,05:18:58,15,11,1, 11.9,1,1, 2.859, 10572.926, 230.300, 52584.909 20/05/21,05:18:58,16,11,1, 11.9,1,1, 2.859, 10572.960, 230.314, 52584.901 20/05/21,05:18:58,17,11,1, 11.9,1,1, 2.859, 10572.960, 230.273, 52584.847 20/05/21,05:18:58,18,11,1, 11.9,1,1, 2.859, 10572.960, 230.279, 52584.734 20/05/21,05:18:58,19,11,1, 11.9,1,1, 2.859, 10572.979, 230.271, 52584.694 20/05/21,05:18:59,00,11,1, 11.8,1,1, 2.865, 10572.972, 230.310, 52584.860 20/05/21,05:18:59,01,11,1, 11.8,1,1, 2.865, 10572.970, 230.301, 52584.816 20/05/21,05:18:59,02,11,1, 11.8,1,1, 2.865, 10572.955, 230.266, 52584.832 20/05/21,05:18:59,03,11,1, 11.8,1,1, 2.865, 10572.970, 230.291, 52584.877 20/05/21,05:18:59,04,11,1, 11.8,1,1, 2.865, 10572.959, 230.287, 52584.899 20/05/21,05:18:59,05,11,1, 11.8,1,1, 2.865, 10572.955, 230.281, 52584.984 20/05/21,05:18:59,06,11,1, 11.8,1,1, 2.865, 10573.006, 230.256, 52584.705 20/05/21,05:18:59,07,11,1, 11.8,1,1, 2.865, 10572.962, 230.237, 52584.699 20/05/21,05:18:59,08,11,1, 11.8,1,1, 2.865, 10572.990, 230.275, 52584.661 20/05/21,05:18:59,09,11,1, 11.8,1,1, 2.865, 10572.958, 230.283, 52584.711 20/05/21,05:18:59,10,11,1, 11.8,1,1, 2.865, 10572.998, 230.282, 52584.812 20/05/21,05:18:59,11,11,1, 11.8,1,1, 2.865, 10572.982, 230.316, 52584.869 20/05/21,05:18:59,12,11,1, 11.8,1,1, 2.865, 10572.989, 230.269, 52584.887 20/05/21,05:18:59,13,11,1, 11.8,1,1, 2.865, 10572.974, 230.293, 52584.833 20/05/21,05:18:59,14,11,1, 11.8,1,1, 2.865, 10572.973, 230.321, 52584.831 20/05/21,05:18:59,15,11,1, 11.8,1,1, 2.865, 10572.981, 230.278, 52584.732 20/05/21,05:18:59,16,11,1, 11.8,1,1, 2.865, 10572.967, 230.297, 52584.676 20/05/21,05:18:59,17,11,1, 11.8,1,1, 2.865, 10572.966, 230.283, 52584.720 20/05/21,05:18:59,18,11,1, 11.8,1,1, 2.865, 10572.994, 230.297, 52584.785 20/05/21,05:18:59,19,11,1, 11.8,1,1, 2.865, 10572.978, 230.310, 52584.860 20/05/21,05:19:00,00,11,1, 11.9,1,1, 2.861, 10572.989, 230.265, 52584.718 20/05/21,05:19:00,01,11,1, 11.9,1,1, 2.861, 10572.972, 230.302, 52584.906 20/05/21,05:19:00,02,11,1, 11.9,1,1, 2.861, 10572.972, 230.295, 52584.881 20/05/21,05:19:00,03,11,1, 11.9,1,1, 2.861, 10572.973, 230.279, 52584.745 20/05/21,05:19:00,04,11,1, 11.9,1,1, 2.861, 10572.972, 230.257, 52584.653 20/05/21,05:19:00,05,11,1, 11.9,1,1, 2.861, 10572.966, 230.283, 52584.644 20/05/21,05:19:00,06,11,1, 11.9,1,1, 2.861, 10572.964, 230.267, 52584.670 20/05/21,05:19:00,07,11,1, 11.9,1,1, 2.861, 10572.965, 230.257, 52584.706 20/05/21,05:19:00,08,11,1, 11.9,1,1, 2.861, 10572.976, 230.287, 52584.800 20/05/21,05:19:00,09,11,1, 11.9,1,1, 2.861, 10572.968, 230.282, 52584.783 20/05/21,05:19:00,10,11,1, 11.9,1,1, 2.861, 10572.986, 230.288, 52584.760 20/05/21,05:19:00,11,11,1, 11.9,1,1, 2.861, 10572.988, 230.257, 52584.723 20/05/21,05:19:00,12,11,1, 11.9,1,1, 2.861, 10572.967, 230.244, 52584.659 20/05/21,05:19:00,13,11,1, 11.9,1,1, 2.861, 10572.999, 230.233, 52584.654 20/05/21,05:19:00,14,11,1, 11.9,1,1, 2.861, 10572.988, 230.241, 52584.620 20/05/21,05:19:00,15,11,1, 11.9,1,1, 2.861, 10572.974, 230.278, 52584.709 20/05/21,05:19:00,16,11,1, 11.9,1,1, 2.861, 10573.020, 230.275, 52584.773 20/05/21,05:19:00,17,11,1, 11.9,1,1, 2.861, 10572.998, 230.301, 52584.845 20/05/21,05:19:00,18,11,1, 11.9,1,1, 2.861, 10572.990, 230.265, 52584.792 20/05/21,05:19:00,19,11,1, 11.9,1,1, 2.861, 10572.992, 230.265, 52584.718 20/05/21,05:19:01,00,11,1, 11.8,1,1, 2.859, 10572.997, 230.229, 52584.587 20/05/21,05:19:01,01,11,1, 11.8,1,1, 2.859, 10572.978, 230.228, 52584.612 20/05/21,05:19:01,02,11,1, 11.8,1,1, 2.859, 10572.998, 230.254, 52584.623 20/05/21,05:19:01,03,11,1, 11.8,1,1, 2.859, 10572.999, 230.261, 52584.661 20/05/21,05:19:01,04,11,1, 11.8,1,1, 2.859, 10572.997, 230.291, 52584.741 20/05/21,05:19:01,05,11,1, 11.8,1,1, 2.859, 10572.997, 230.264, 52584.760 20/05/21,05:19:01,06,11,1, 11.8,1,1, 2.859, 10573.002, 230.264, 52584.765 20/05/21,05:19:01,07,11,1, 11.8,1,1, 2.859, 10572.969, 230.263, 52584.724 20/05/21,05:19:01,08,11,1, 11.8,1,1, 2.859, 10572.999, 230.240, 52584.680 20/05/21,05:19:01,09,11,1, 11.8,1,1, 2.859, 10573.001, 230.245, 52584.604 20/05/21,05:19:01,10,11,1, 11.8,1,1, 2.859, 10573.014, 230.257, 52584.606 20/05/21,05:19:01,11,11,1, 11.8,1,1, 2.859, 10573.029, 230.247, 52584.617 20/05/21,05:19:01,12,11,1, 11.8,1,1, 2.859, 10573.002, 230.267, 52584.672 20/05/21,05:19:01,13,11,1, 11.8,1,1, 2.859, 10573.025, 230.294, 52584.759 20/05/21,05:19:01,14,11,1, 11.8,1,1, 2.859, 10573.011, 230.251, 52584.758 20/05/21,05:19:01,15,11,1, 11.8,1,1, 2.859, 10573.022, 230.273, 52584.786 20/05/21,05:19:01,16,11,1, 11.8,1,1, 2.859, 10572.986, 230.256, 52584.726 20/05/21,05:19:01,17,11,1, 11.8,1,1, 2.859, 10573.011, 230.274, 52584.672 20/05/21,05:19:01,18,11,1, 11.8,1,1, 2.859, 10573.026, 230.275, 52584.606 20/05/21,05:19:01,19,11,1, 11.8,1,1, 2.859, 10573.001, 230.229, 52584.587 20/05/21,05:19:02,00,11,1, 11.9,1,1, 2.863, 10573.031, 230.254, 52584.749 20/05/21,05:19:02,01,11,1, 11.9,1,1, 2.863, 10573.005, 230.238, 52584.774 20/05/21,05:19:02,02,11,1, 11.9,1,1, 2.863, 10573.004, 230.255, 52584.771 20/05/21,05:19:02,03,11,1, 11.9,1,1, 2.863, 10572.986, 230.249, 52584.796 20/05/21,05:19:02,04,11,1, 11.9,1,1, 2.863, 10573.015, 230.241, 52584.768 20/05/21,05:19:02,05,11,1, 11.9,1,1, 2.863, 10573.036, 230.226, 52584.599 20/05/21,05:19:02,06,11,1, 11.9,1,1, 2.863, 10573.014, 230.232, 52584.631 20/05/21,05:19:02,07,11,1, 11.9,1,1, 2.863, 10573.021, 230.225, 52584.581 20/05/21,05:19:02,08,11,1, 11.9,1,1, 2.863, 10573.014, 230.264, 52584.607 20/05/21,05:19:02,09,11,1, 11.9,1,1, 2.863, 10573.015, 230.230, 52584.670 20/05/21,05:19:02,10,11,1, 11.9,1,1, 2.863, 10573.016, 230.255, 52584.762 20/05/21,05:19:02,11,11,1, 11.9,1,1, 2.863, 10573.030, 230.257, 52584.766 20/05/21,05:19:02,12,11,1, 11.9,1,1, 2.863, 10573.032, 230.246, 52584.759 20/05/21,05:19:02,13,11,1, 11.9,1,1, 2.863, 10573.007, 230.267, 52584.764 20/05/21,05:19:02,14,11,1, 11.9,1,1, 2.863, 10572.984, 230.271, 52584.697 20/05/21,05:19:02,15,11,1, 11.9,1,1, 2.863, 10573.015, 230.252, 52584.622 20/05/21,05:19:02,16,11,1, 11.9,1,1, 2.863, 10573.011, 230.274, 52584.608 20/05/21,05:19:02,17,11,1, 11.9,1,1, 2.863, 10573.011, 230.244, 52584.648 20/05/21,05:19:02,18,11,1, 11.9,1,1, 2.863, 10573.012, 230.265, 52584.731 20/05/21,05:19:02,19,11,1, 11.9,1,1, 2.863, 10573.037, 230.254, 52584.749 20/05/21,05:19:03,00,11,1, 12.0,1,1, 2.862, 10573.039, 230.237, 52584.700 20/05/21,05:19:03,01,11,1, 12.0,1,1, 2.862, 10573.036, 230.274, 52584.800 20/05/21,05:19:03,02,11,1, 12.0,1,1, 2.862, 10573.040, 230.239, 52584.694 20/05/21,05:19:03,03,11,1, 12.0,1,1, 2.862, 10573.024, 230.233, 52584.617 20/05/21,05:19:03,04,11,1, 12.0,1,1, 2.862, 10573.025, 230.262, 52584.625 20/05/21,05:19:03,05,11,1, 12.0,1,1, 2.862, 10573.002, 230.234, 52584.614 20/05/21,05:19:03,06,11,1, 12.0,1,1, 2.862, 10573.026, 230.253, 52584.657 20/05/21,05:19:03,07,11,1, 12.0,1,1, 2.862, 10573.019, 230.257, 52584.691 20/05/21,05:19:03,08,11,1, 12.0,1,1, 2.862, 10573.031, 230.266, 52584.748 20/05/21,05:19:03,09,11,1, 12.0,1,1, 2.862, 10573.023, 230.252, 52584.773 20/05/21,05:19:03,10,11,1, 12.0,1,1, 2.862, 10572.990, 230.252, 52584.700 20/05/21,05:19:03,11,11,1, 12.0,1,1, 2.862, 10573.021, 230.240, 52584.647 20/05/21,05:19:03,12,11,1, 12.0,1,1, 2.862, 10573.021, 230.261, 52584.595 20/05/21,05:19:03,13,11,1, 12.0,1,1, 2.862, 10573.030, 230.240, 52584.588 20/05/21,05:19:03,14,11,1, 12.0,1,1, 2.862, 10573.026, 230.238, 52584.639 20/05/21,05:19:03,15,11,1, 12.0,1,1, 2.862, 10573.027, 230.248, 52584.682 20/05/21,05:19:03,16,11,1, 12.0,1,1, 2.862, 10573.024, 230.259, 52584.719 20/05/21,05:19:03,17,11,1, 12.0,1,1, 2.862, 10573.006, 230.241, 52584.789 20/05/21,05:19:03,18,11,1, 12.0,1,1, 2.862, 10573.037, 230.241, 52584.775 20/05/21,05:19:03,19,11,1, 12.0,1,1, 2.862, 10573.040, 230.237, 52584.700 20/05/21,05:19:04,00,11,1, 11.9,1,1, 2.860, 10573.039, 230.210, 52584.513 20/05/21,05:19:04,01,11,1, 11.9,1,1, 2.860, 10573.036, 230.283, 52584.611 20/05/21,05:19:04,02,11,1, 11.9,1,1, 2.860, 10573.034, 230.231, 52584.572 20/05/21,05:19:04,03,11,1, 11.9,1,1, 2.860, 10573.053, 230.219, 52584.638 20/05/21,05:19:04,04,11,1, 11.9,1,1, 2.860, 10573.053, 230.239, 52584.685 20/05/21,05:19:04,05,11,1, 11.9,1,1, 2.860, 10573.033, 230.217, 52584.705 20/05/21,05:19:04,06,11,1, 11.9,1,1, 2.860, 10573.023, 230.234, 52584.737 20/05/21,05:19:04,07,11,1, 11.9,1,1, 2.860, 10573.026, 230.238, 52584.750 20/05/21,05:19:04,08,11,1, 11.9,1,1, 2.860, 10573.024, 230.229, 52584.676 20/05/21,05:19:04,09,11,1, 11.9,1,1, 2.860, 10573.020, 230.229, 52584.632 20/05/21,05:19:04,10,11,1, 11.9,1,1, 2.860, 10573.047, 230.223, 52584.583 20/05/21,05:19:04,11,11,1, 11.9,1,1, 2.860, 10573.032, 230.218, 52584.577 20/05/21,05:19:04,12,11,1, 11.9,1,1, 2.860, 10573.043, 230.206, 52584.634 20/05/21,05:19:04,13,11,1, 11.9,1,1, 2.860, 10573.028, 230.211, 52584.693 20/05/21,05:19:04,14,11,1, 11.9,1,1, 2.860, 10573.040, 230.237, 52584.761 20/05/21,05:19:04,15,11,1, 11.9,1,1, 2.860, 10573.043, 230.230, 52584.722 20/05/21,05:19:04,16,11,1, 11.9,1,1, 2.860, 10573.044, 230.213, 52584.688 20/05/21,05:19:04,17,11,1, 11.9,1,1, 2.860, 10573.053, 230.191, 52584.593 20/05/21,05:19:04,18,11,1, 11.9,1,1, 2.860, 10573.015, 230.202, 52584.590 20/05/21,05:19:04,19,11,1, 11.9,1,1, 2.860, 10573.042, 230.210, 52584.513 20/05/21,05:19:05,00,11,1, 11.8,1,1, 2.863, 10573.031, 230.172, 52584.633 20/05/21,05:19:05,01,11,1, 11.8,1,1, 2.863, 10573.029, 230.241, 52584.646 20/05/21,05:19:05,02,11,1, 11.8,1,1, 2.863, 10573.022, 230.225, 52584.750 20/05/21,05:19:05,03,11,1, 11.8,1,1, 2.863, 10573.072, 230.236, 52584.757 20/05/21,05:19:05,04,11,1, 11.8,1,1, 2.863, 10573.047, 230.203, 52584.717 20/05/21,05:19:05,05,11,1, 11.8,1,1, 2.863, 10573.046, 230.212, 52584.743 20/05/21,05:19:05,06,11,1, 11.8,1,1, 2.863, 10573.073, 230.195, 52584.642 20/05/21,05:19:05,07,11,1, 11.8,1,1, 2.863, 10573.046, 230.208, 52584.579 20/05/21,05:19:05,08,11,1, 11.8,1,1, 2.863, 10573.060, 230.193, 52584.567 20/05/21,05:19:05,09,11,1, 11.8,1,1, 2.863, 10573.074, 230.192, 52584.566 20/05/21,05:19:05,10,11,1, 11.8,1,1, 2.863, 10573.077, 230.192, 52584.676 20/05/21,05:19:05,11,11,1, 11.8,1,1, 2.863, 10573.042, 230.215, 52584.689 20/05/21,05:19:05,12,11,1, 11.8,1,1, 2.863, 10573.023, 230.211, 52584.759 20/05/21,05:19:05,13,11,1, 11.8,1,1, 2.863, 10573.082, 230.222, 52584.737 20/05/21,05:19:05,14,11,1, 11.8,1,1, 2.863, 10573.068, 230.197, 52584.671 20/05/21,05:19:05,15,11,1, 11.8,1,1, 2.863, 10573.067, 230.203, 52584.615 20/05/21,05:19:05,16,11,1, 11.8,1,1, 2.863, 10573.064, 230.163, 52584.602 20/05/21,05:19:05,17,11,1, 11.8,1,1, 2.863, 10573.057, 230.164, 52584.542 20/05/21,05:19:05,18,11,1, 11.8,1,1, 2.863, 10573.055, 230.193, 52584.589 20/05/21,05:19:05,19,11,1, 11.8,1,1, 2.863, 10573.035, 230.172, 52584.633 20/05/21,05:19:06,00,11,1, 11.9,1,1, 2.861, 10573.039, 230.187, 52584.676 20/05/21,05:19:06,01,11,1, 11.9,1,1, 2.861, 10573.056, 230.177, 52584.698 20/05/21,05:19:06,02,11,1, 11.9,1,1, 2.861, 10573.076, 230.200, 52584.636 20/05/21,05:19:06,03,11,1, 11.9,1,1, 2.861, 10573.059, 230.173, 52584.561 20/05/21,05:19:06,04,11,1, 11.9,1,1, 2.861, 10573.060, 230.153, 52584.530 20/05/21,05:19:06,05,11,1, 11.9,1,1, 2.861, 10573.082, 230.169, 52584.529 20/05/21,05:19:06,06,11,1, 11.9,1,1, 2.861, 10573.060, 230.166, 52584.555 20/05/21,05:19:06,07,11,1, 11.9,1,1, 2.861, 10573.067, 230.177, 52584.634 20/05/21,05:19:06,08,11,1, 11.9,1,1, 2.861, 10573.057, 230.172, 52584.644 20/05/21,05:19:06,09,11,1, 11.9,1,1, 2.861, 10573.072, 230.187, 52584.685 20/05/21,05:19:06,10,11,1, 11.9,1,1, 2.861, 10573.081, 230.178, 52584.686 20/05/21,05:19:06,11,11,1, 11.9,1,1, 2.861, 10573.052, 230.164, 52584.585 20/05/21,05:19:06,12,11,1, 11.9,1,1, 2.861, 10573.028, 230.167, 52584.534 20/05/21,05:19:06,13,11,1, 11.9,1,1, 2.861, 10573.103, 230.157, 52584.538 20/05/21,05:19:06,14,11,1, 11.9,1,1, 2.861, 10573.057, 230.194, 52584.551 20/05/21,05:19:06,15,11,1, 11.9,1,1, 2.861, 10573.071, 230.174, 52584.565 20/05/21,05:19:06,16,11,1, 11.9,1,1, 2.861, 10573.072, 230.170, 52584.626 20/05/21,05:19:06,17,11,1, 11.9,1,1, 2.861, 10573.066, 230.169, 52584.685 20/05/21,05:19:06,18,11,1, 11.9,1,1, 2.861, 10573.062, 230.195, 52584.672 20/05/21,05:19:06,19,11,1, 11.9,1,1, 2.861, 10573.042, 230.187, 52584.676 20/05/21,05:19:07,00,11,1, 11.9,1,1, 2.859, 10573.072, 230.153, 52584.539 20/05/21,05:19:07,01,11,1, 11.9,1,1, 2.859, 10573.080, 230.164, 52584.515 20/05/21,05:19:07,02,11,1, 11.9,1,1, 2.859, 10573.088, 230.179, 52584.544 20/05/21,05:19:07,03,11,1, 11.9,1,1, 2.859, 10573.080, 230.164, 52584.570 20/05/21,05:19:07,04,11,1, 11.9,1,1, 2.859, 10573.076, 230.186, 52584.601 20/05/21,05:19:07,05,11,1, 11.9,1,1, 2.859, 10573.089, 230.205, 52584.717 20/05/21,05:19:07,06,11,1, 11.9,1,1, 2.859, 10573.094, 230.196, 52584.745 20/05/21,05:19:07,07,11,1, 11.9,1,1, 2.859, 10573.083, 230.161, 52584.660 20/05/21,05:19:07,08,11,1, 11.9,1,1, 2.859, 10573.081, 230.169, 52584.647 20/05/21,05:19:07,09,11,1, 11.9,1,1, 2.859, 10573.072, 230.156, 52584.572 20/05/21,05:19:07,10,11,1, 11.9,1,1, 2.859, 10573.100, 230.171, 52584.534 20/05/21,05:19:07,11,11,1, 11.9,1,1, 2.859, 10573.078, 230.135, 52584.509 20/05/21,05:19:07,12,11,1, 11.9,1,1, 2.859, 10573.109, 230.151, 52584.556 20/05/21,05:19:07,13,11,1, 11.9,1,1, 2.859, 10573.070, 230.134, 52584.638 20/05/21,05:19:07,14,11,1, 11.9,1,1, 2.859, 10573.075, 230.163, 52584.676 20/05/21,05:19:07,15,11,1, 11.9,1,1, 2.859, 10573.092, 230.148, 52584.700 20/05/21,05:19:07,16,11,1, 11.9,1,1, 2.859, 10573.092, 230.135, 52584.650 20/05/21,05:19:07,17,11,1, 11.9,1,1, 2.859, 10573.065, 230.150, 52584.616 20/05/21,05:19:07,18,11,1, 11.9,1,1, 2.859, 10573.086, 230.131, 52584.506 20/05/21,05:19:07,19,11,1, 11.9,1,1, 2.859, 10573.075, 230.153, 52584.539 20/05/21,05:19:08,00,11,1, 11.9,1,1, 2.862, 10573.097, 230.144, 52584.656 20/05/21,05:19:08,01,11,1, 11.9,1,1, 2.862, 10573.088, 230.166, 52584.610 20/05/21,05:19:08,02,11,1, 11.9,1,1, 2.862, 10573.092, 230.142, 52584.655 20/05/21,05:19:08,03,11,1, 11.9,1,1, 2.862, 10573.088, 230.136, 52584.669 20/05/21,05:19:08,04,11,1, 11.9,1,1, 2.862, 10573.107, 230.150, 52584.631 20/05/21,05:19:08,05,11,1, 11.9,1,1, 2.862, 10573.100, 230.172, 52584.639 20/05/21,05:19:08,06,11,1, 11.9,1,1, 2.862, 10573.088, 230.131, 52584.531 20/05/21,05:19:08,07,11,1, 11.9,1,1, 2.862, 10573.098, 230.140, 52584.538 20/05/21,05:19:08,08,11,1, 11.9,1,1, 2.862, 10573.086, 230.110, 52584.497 20/05/21,05:19:08,09,11,1, 11.9,1,1, 2.862, 10573.133, 230.171, 52584.632 20/05/21,05:19:08,10,11,1, 11.9,1,1, 2.862, 10573.111, 230.121, 52584.653 20/05/21,05:19:08,11,11,1, 11.9,1,1, 2.862, 10573.105, 230.121, 52584.695 20/05/21,05:19:08,12,11,1, 11.9,1,1, 2.862, 10573.102, 230.143, 52584.731 20/05/21,05:19:08,13,11,1, 11.9,1,1, 2.862, 10573.110, 230.142, 52584.657 20/05/21,05:19:08,14,11,1, 11.9,1,1, 2.862, 10573.099, 230.116, 52584.562 20/05/21,05:19:08,15,11,1, 11.9,1,1, 2.862, 10573.086, 230.138, 52584.518 20/05/21,05:19:08,16,11,1, 11.9,1,1, 2.862, 10573.090, 230.111, 52584.505 20/05/21,05:19:08,17,11,1, 11.9,1,1, 2.862, 10573.113, 230.142, 52584.561 20/05/21,05:19:08,18,11,1, 11.9,1,1, 2.862, 10573.115, 230.139, 52584.611 20/05/21,05:19:08,19,11,1, 11.9,1,1, 2.862, 10573.103, 230.144, 52584.656 20/05/21,05:19:09,00,11,1, 11.8,1,1, 2.863, 10573.114, 230.104, 52584.555 20/05/21,05:19:09,01,11,1, 11.8,1,1, 2.863, 10573.082, 230.152, 52584.637 20/05/21,05:19:09,02,11,1, 11.8,1,1, 2.863, 10573.088, 230.141, 52584.623 20/05/21,05:19:09,03,11,1, 11.8,1,1, 2.863, 10573.100, 230.121, 52584.517 20/05/21,05:19:09,04,11,1, 11.8,1,1, 2.863, 10573.116, 230.105, 52584.542 20/05/21,05:19:09,05,11,1, 11.8,1,1, 2.863, 10573.100, 230.108, 52584.514 20/05/21,05:19:09,06,11,1, 11.8,1,1, 2.863, 10573.105, 230.092, 52584.593 20/05/21,05:19:09,07,11,1, 11.8,1,1, 2.863, 10573.099, 230.099, 52584.632 20/05/21,05:19:09,08,11,1, 11.8,1,1, 2.863, 10573.109, 230.147, 52584.677 20/05/21,05:19:09,09,11,1, 11.8,1,1, 2.863, 10573.106, 230.105, 52584.672 20/05/21,05:19:09,10,11,1, 11.8,1,1, 2.863, 10573.095, 230.122, 52584.609 20/05/21,05:19:09,11,11,1, 11.8,1,1, 2.863, 10573.109, 230.130, 52584.531 20/05/21,05:19:09,12,11,1, 11.8,1,1, 2.863, 10573.092, 230.095, 52584.454 20/05/21,05:19:09,13,11,1, 11.8,1,1, 2.863, 10573.139, 230.104, 52584.422 20/05/21,05:19:09,14,11,1, 11.8,1,1, 2.863, 10573.107, 230.117, 52584.531 20/05/21,05:19:09,15,11,1, 11.8,1,1, 2.863, 10573.106, 230.107, 52584.571 20/05/21,05:19:09,16,11,1, 11.8,1,1, 2.863, 10573.118, 230.121, 52584.615 20/05/21,05:19:09,17,11,1, 11.8,1,1, 2.863, 10573.098, 230.113, 52584.624 20/05/21,05:19:09,18,11,1, 11.8,1,1, 2.863, 10573.145, 230.134, 52584.638 20/05/21,05:19:09,19,11,1, 11.8,1,1, 2.863, 10573.119, 230.104, 52584.555 20/05/21,05:19:10,00,11,1, 11.9,1,1, 2.861, 10573.139, 230.115, 52584.533 20/05/21,05:19:10,01,11,1, 11.9,1,1, 2.861, 10573.132, 230.126, 52584.470 20/05/21,05:19:10,02,11,1, 11.9,1,1, 2.861, 10573.100, 230.086, 52584.485 20/05/21,05:19:10,03,11,1, 11.9,1,1, 2.861, 10573.128, 230.122, 52584.560 20/05/21,05:19:10,04,11,1, 11.9,1,1, 2.861, 10573.123, 230.131, 52584.644 20/05/21,05:19:10,05,11,1, 11.9,1,1, 2.861, 10573.130, 230.095, 52584.662 20/05/21,05:19:10,06,11,1, 11.9,1,1, 2.861, 10573.108, 230.098, 52584.616 20/05/21,05:19:10,07,11,1, 11.9,1,1, 2.861, 10573.127, 230.115, 52584.597 20/05/21,05:19:10,08,11,1, 11.9,1,1, 2.861, 10573.104, 230.128, 52584.589 20/05/21,05:19:10,09,11,1, 11.9,1,1, 2.861, 10573.151, 230.098, 52584.431 20/05/21,05:19:10,10,11,1, 11.9,1,1, 2.861, 10573.134, 230.141, 52584.436 20/05/21,05:19:10,11,11,1, 11.9,1,1, 2.861, 10573.133, 230.121, 52584.548 20/05/21,05:19:10,12,11,1, 11.9,1,1, 2.861, 10573.105, 230.122, 52584.575 20/05/21,05:19:10,13,11,1, 11.9,1,1, 2.861, 10573.155, 230.161, 52584.687 20/05/21,05:19:10,14,11,1, 11.9,1,1, 2.861, 10573.142, 230.127, 52584.666 20/05/21,05:19:10,15,11,1, 11.9,1,1, 2.861, 10573.129, 230.112, 52584.645 20/05/21,05:19:10,16,11,1, 11.9,1,1, 2.861, 10573.118, 230.116, 52584.598 20/05/21,05:19:10,17,11,1, 11.9,1,1, 2.861, 10573.090, 230.087, 52584.493 20/05/21,05:19:10,18,11,1, 11.9,1,1, 2.861, 10573.113, 230.109, 52584.502 20/05/21,05:19:10,19,11,1, 11.9,1,1, 2.861, 10573.141, 230.115, 52584.533 20/05/21,05:19:11,00,11,1, 11.9,1,1, 2.860, 10573.131, 230.132, 52584.708 20/05/21,05:19:11,01,11,1, 11.9,1,1, 2.860, 10573.097, 230.099, 52584.700 20/05/21,05:19:11,02,11,1, 11.9,1,1, 2.860, 10573.122, 230.109, 52584.666 20/05/21,05:19:11,03,11,1, 11.9,1,1, 2.860, 10573.113, 230.137, 52584.705 20/05/21,05:19:11,04,11,1, 11.9,1,1, 2.860, 10573.103, 230.098, 52584.597 20/05/21,05:19:11,05,11,1, 11.9,1,1, 2.860, 10573.144, 230.089, 52584.562 20/05/21,05:19:11,06,11,1, 11.9,1,1, 2.860, 10573.118, 230.099, 52584.515 20/05/21,05:19:11,07,11,1, 11.9,1,1, 2.860, 10573.122, 230.145, 52584.525 20/05/21,05:19:11,08,11,1, 11.9,1,1, 2.860, 10573.134, 230.097, 52584.564 20/05/21,05:19:11,09,11,1, 11.9,1,1, 2.860, 10573.110, 230.086, 52584.643 20/05/21,05:19:11,10,11,1, 11.9,1,1, 2.860, 10573.157, 230.111, 52584.645 20/05/21,05:19:11,11,11,1, 11.9,1,1, 2.860, 10573.117, 230.114, 52584.706 20/05/21,05:19:11,12,11,1, 11.9,1,1, 2.860, 10573.102, 230.110, 52584.658 20/05/21,05:19:11,13,11,1, 11.9,1,1, 2.860, 10573.095, 230.114, 52584.580 20/05/21,05:19:11,14,11,1, 11.9,1,1, 2.860, 10573.153, 230.100, 52584.558 20/05/21,05:19:11,15,11,1, 11.9,1,1, 2.860, 10573.104, 230.121, 52584.604 20/05/21,05:19:11,16,11,1, 11.9,1,1, 2.860, 10573.117, 230.108, 52584.584 20/05/21,05:19:11,17,11,1, 11.9,1,1, 2.860, 10573.138, 230.098, 52584.625 20/05/21,05:19:11,18,11,1, 11.9,1,1, 2.860, 10573.142, 230.111, 52584.646 20/05/21,05:19:11,19,11,1, 11.9,1,1, 2.860, 10573.132, 230.132, 52584.708 20/05/21,05:19:12,00,11,1, 11.9,1,1, 2.861, 10573.114, 230.106, 52584.601 20/05/21,05:19:12,01,11,1, 11.9,1,1, 2.861, 10573.126, 230.106, 52584.675 20/05/21,05:19:12,02,11,1, 11.9,1,1, 2.861, 10573.099, 230.115, 52584.614 20/05/21,05:19:12,03,11,1, 11.9,1,1, 2.861, 10573.099, 230.123, 52584.501 20/05/21,05:19:12,04,11,1, 11.9,1,1, 2.861, 10573.136, 230.092, 52584.530 20/05/21,05:19:12,05,11,1, 11.9,1,1, 2.861, 10573.126, 230.116, 52584.537 20/05/21,05:19:12,06,11,1, 11.9,1,1, 2.861, 10573.137, 230.111, 52584.619 20/05/21,05:19:12,07,11,1, 11.9,1,1, 2.861, 10573.112, 230.123, 52584.692 20/05/21,05:19:12,08,11,1, 11.9,1,1, 2.861, 10573.114, 230.120, 52584.693 20/05/21,05:19:12,09,11,1, 11.9,1,1, 2.861, 10573.103, 230.097, 52584.645 20/05/21,05:19:12,10,11,1, 11.9,1,1, 2.861, 10573.114, 230.094, 52584.627 20/05/21,05:19:12,11,11,1, 11.9,1,1, 2.861, 10573.135, 230.115, 52584.587 20/05/21,05:19:12,12,11,1, 11.9,1,1, 2.861, 10573.108, 230.127, 52584.585 20/05/21,05:19:12,13,11,1, 11.9,1,1, 2.861, 10573.130, 230.109, 52584.542 20/05/21,05:19:12,14,11,1, 11.9,1,1, 2.861, 10573.119, 230.116, 52584.576 20/05/21,05:19:12,15,11,1, 11.9,1,1, 2.861, 10573.118, 230.121, 52584.633 20/05/21,05:19:12,16,11,1, 11.9,1,1, 2.861, 10573.102, 230.117, 52584.642 20/05/21,05:19:12,17,11,1, 11.9,1,1, 2.861, 10573.115, 230.113, 52584.675 20/05/21,05:19:12,18,11,1, 11.9,1,1, 2.861, 10573.095, 230.107, 52584.647 20/05/21,05:19:12,19,11,1, 11.9,1,1, 2.861, 10573.120, 230.106, 52584.601 20/05/21,05:19:13,00,11,1, 11.8,1,1, 2.860, 10573.123, 230.116, 52584.483 20/05/21,05:19:13,01,11,1, 11.8,1,1, 2.860, 10573.118, 230.072, 52584.473 20/05/21,05:19:13,02,11,1, 11.8,1,1, 2.860, 10573.109, 230.106, 52584.519 20/05/21,05:19:13,03,11,1, 11.8,1,1, 2.860, 10573.123, 230.115, 52584.566 20/05/21,05:19:13,04,11,1, 11.8,1,1, 2.860, 10573.110, 230.094, 52584.612 20/05/21,05:19:13,05,11,1, 11.8,1,1, 2.860, 10573.115, 230.074, 52584.610 20/05/21,05:19:13,06,11,1, 11.8,1,1, 2.860, 10573.113, 230.141, 52584.671 20/05/21,05:19:13,07,11,1, 11.8,1,1, 2.860, 10573.116, 230.108, 52584.584 20/05/21,05:19:13,08,11,1, 11.8,1,1, 2.860, 10573.128, 230.117, 52584.554 20/05/21,05:19:13,09,11,1, 11.8,1,1, 2.860, 10573.110, 230.099, 52584.482 20/05/21,05:19:13,10,11,1, 11.8,1,1, 2.860, 10573.126, 230.106, 52584.492 20/05/21,05:19:13,11,11,1, 11.8,1,1, 2.860, 10573.150, 230.119, 52584.536 20/05/21,05:19:13,12,11,1, 11.8,1,1, 2.860, 10573.150, 230.137, 52584.554 20/05/21,05:19:13,13,11,1, 11.8,1,1, 2.860, 10573.127, 230.114, 52584.624 20/05/21,05:19:13,14,11,1, 11.8,1,1, 2.860, 10573.118, 230.100, 52584.626 20/05/21,05:19:13,15,11,1, 11.8,1,1, 2.860, 10573.108, 230.134, 52584.645 20/05/21,05:19:13,16,11,1, 11.8,1,1, 2.860, 10573.152, 230.113, 52584.621 20/05/21,05:19:13,17,11,1, 11.8,1,1, 2.860, 10573.121, 230.100, 52584.533 20/05/21,05:19:13,18,11,1, 11.8,1,1, 2.860, 10573.121, 230.099, 52584.481 20/05/21,05:19:13,19,11,1, 11.8,1,1, 2.860, 10573.129, 230.116, 52584.483 20/05/21,05:19:14,00,12,1, 11.9,1,1, 2.863, 10573.081, 230.117, 52584.612 20/05/21,05:19:14,01,12,1, 11.9,1,1, 2.863, 10573.124, 230.118, 52584.586 20/05/21,05:19:14,02,12,1, 11.9,1,1, 2.863, 10573.095, 230.090, 52584.646 20/05/21,05:19:14,03,12,1, 11.9,1,1, 2.863, 10573.089, 230.112, 52584.656 20/05/21,05:19:14,04,12,1, 11.9,1,1, 2.863, 10573.095, 230.099, 52584.626 20/05/21,05:19:14,05,12,1, 11.9,1,1, 2.863, 10573.117, 230.138, 52584.582 20/05/21,05:19:14,06,12,1, 11.9,1,1, 2.863, 10573.108, 230.075, 52584.529 20/05/21,05:19:14,07,12,1, 11.9,1,1, 2.863, 10573.116, 230.071, 52584.457 20/05/21,05:19:14,08,12,1, 11.9,1,1, 2.863, 10573.139, 230.100, 52584.444 20/05/21,05:19:14,09,12,1, 11.9,1,1, 2.863, 10573.120, 230.085, 52584.511 20/05/21,05:19:14,10,12,1, 11.9,1,1, 2.863, 10573.112, 230.102, 52584.638 20/05/21,05:19:14,11,12,1, 11.9,1,1, 2.863, 10573.089, 230.091, 52584.641 20/05/21,05:19:14,12,12,1, 11.9,1,1, 2.863, 10573.102, 230.096, 52584.633 20/05/21,05:19:14,13,12,1, 11.9,1,1, 2.863, 10573.099, 230.101, 52584.569 20/05/21,05:19:14,14,12,1, 11.9,1,1, 2.863, 10573.123, 230.092, 52584.472 20/05/21,05:19:14,15,12,1, 11.9,1,1, 2.863, 10573.114, 230.097, 52584.468 20/05/21,05:19:14,16,12,1, 11.9,1,1, 2.863, 10573.113, 230.103, 52584.492 20/05/21,05:19:14,17,12,1, 11.9,1,1, 2.863, 10573.108, 230.089, 52584.508 20/05/21,05:19:14,18,12,1, 11.9,1,1, 2.863, 10573.092, 230.094, 52584.542 20/05/21,05:19:14,19,12,1, 11.9,1,1, 2.863, 10573.085, 230.117, 52584.612 20/05/21,05:19:15,00,11,1, 12.0,1,1, 2.860, 10573.123, 230.115, 52584.513 20/05/21,05:19:15,01,11,1, 12.0,1,1, 2.860, 10573.121, 230.147, 52584.655 20/05/21,05:19:15,02,11,1, 12.0,1,1, 2.860, 10573.105, 230.115, 52584.584 20/05/21,05:19:15,03,11,1, 12.0,1,1, 2.860, 10573.118, 230.094, 52584.521 20/05/21,05:19:15,04,11,1, 12.0,1,1, 2.860, 10573.117, 230.104, 52584.485 20/05/21,05:19:15,05,11,1, 12.0,1,1, 2.860, 10573.104, 230.120, 52584.465 20/05/21,05:19:15,06,11,1, 12.0,1,1, 2.860, 10573.095, 230.125, 52584.519 20/05/21,05:19:15,07,11,1, 12.0,1,1, 2.860, 10573.099, 230.138, 52584.600 20/05/21,05:19:15,08,11,1, 12.0,1,1, 2.860, 10573.072, 230.110, 52584.598 20/05/21,05:19:15,09,11,1, 12.0,1,1, 2.860, 10573.101, 230.098, 52584.610 20/05/21,05:19:15,10,11,1, 12.0,1,1, 2.860, 10573.065, 230.121, 52584.568 20/05/21,05:19:15,11,11,1, 12.0,1,1, 2.860, 10573.075, 230.092, 52584.500 20/05/21,05:19:15,12,11,1, 12.0,1,1, 2.860, 10573.095, 230.110, 52584.474 20/05/21,05:19:15,13,11,1, 12.0,1,1, 2.860, 10573.084, 230.103, 52584.454 20/05/21,05:19:15,14,11,1, 12.0,1,1, 2.860, 10573.080, 230.100, 52584.494 20/05/21,05:19:15,15,11,1, 12.0,1,1, 2.860, 10573.115, 230.109, 52584.503 20/05/21,05:19:15,16,11,1, 12.0,1,1, 2.860, 10573.083, 230.113, 52584.585 20/05/21,05:19:15,17,11,1, 12.0,1,1, 2.860, 10573.107, 230.117, 52584.595 20/05/21,05:19:15,18,11,1, 12.0,1,1, 2.860, 10573.119, 230.120, 52584.594 20/05/21,05:19:15,19,11,1, 12.0,1,1, 2.860, 10573.129, 230.115, 52584.513 20/05/21,05:19:16,00,11,1, 11.9,1,1, 2.857, 10573.089, 230.073, 52584.482 20/05/21,05:19:16,01,11,1, 11.9,1,1, 2.857, 10573.125, 230.083, 52584.425 20/05/21,05:19:16,02,11,1, 11.9,1,1, 2.857, 10573.112, 230.128, 52584.485 20/05/21,05:19:16,03,11,1, 11.9,1,1, 2.857, 10573.103, 230.106, 52584.549 20/05/21,05:19:16,04,11,1, 11.9,1,1, 2.857, 10573.102, 230.105, 52584.599 20/05/21,05:19:16,05,11,1, 11.9,1,1, 2.857, 10573.095, 230.141, 52584.873 20/05/21,05:19:16,06,11,1, 11.9,1,1, 2.857, 10573.156, 230.147, 52584.662 20/05/21,05:19:16,07,11,1, 11.9,1,1, 2.857, 10573.099, 230.084, 52584.532 20/05/21,05:19:16,08,11,1, 11.9,1,1, 2.857, 10573.102, 230.067, 52584.453 20/05/21,05:19:16,09,11,1, 11.9,1,1, 2.857, 10573.134, 230.124, 52584.528 20/05/21,05:19:16,10,11,1, 11.9,1,1, 2.857, 10573.141, 230.149, 52584.536 20/05/21,05:19:16,11,11,1, 11.9,1,1, 2.857, 10573.090, 230.105, 52584.503 20/05/21,05:19:16,12,11,1, 11.9,1,1, 2.857, 10573.075, 230.107, 52584.816 20/05/21,05:19:16,13,11,1, 11.9,1,1, 2.857, 10573.088, 230.085, 52584.646 20/05/21,05:19:16,14,11,1, 11.9,1,1, 2.857, 10573.131, 230.121, 52584.650 20/05/21,05:19:16,15,11,1, 11.9,1,1, 2.857, 10573.127, 230.146, 52584.585 20/05/21,05:19:16,16,11,1, 11.9,1,1, 2.857, 10573.108, 230.079, 52584.542 20/05/21,05:19:16,17,11,1, 11.9,1,1, 2.857, 10573.072, 230.070, 52584.452 20/05/21,05:19:16,18,11,1, 11.9,1,1, 2.857, 10573.078, 230.065, 52584.454 20/05/21,05:19:16,19,11,1, 11.9,1,1, 2.857, 10573.092, 230.073, 52584.482 20/05/21,05:19:17,00,11,1, 11.8,1,1, 2.863, 10573.089, 230.110, 52584.631 20/05/21,05:19:17,01,11,1, 11.8,1,1, 2.863, 10573.084, 230.080, 52584.621 20/05/21,05:19:17,02,11,1, 11.8,1,1, 2.863, 10573.111, 230.086, 52584.627 20/05/21,05:19:17,03,11,1, 11.8,1,1, 2.863, 10573.094, 230.103, 52584.581 20/05/21,05:19:17,04,11,1, 11.8,1,1, 2.863, 10573.114, 230.120, 52584.627 20/05/21,05:19:17,05,11,1, 11.8,1,1, 2.863, 10573.103, 230.109, 52584.505 20/05/21,05:19:17,06,11,1, 11.8,1,1, 2.863, 10573.092, 230.098, 52584.494 20/05/21,05:19:17,07,11,1, 11.8,1,1, 2.863, 10573.094, 230.093, 52584.459 20/05/21,05:19:17,08,11,1, 11.8,1,1, 2.863, 10573.078, 230.107, 52584.531 20/05/21,05:19:17,09,11,1, 11.8,1,1, 2.863, 10573.107, 230.120, 52584.567 20/05/21,05:19:17,10,11,1, 11.8,1,1, 2.863, 10573.092, 230.108, 52584.634 20/05/21,05:19:17,11,11,1, 11.8,1,1, 2.863, 10573.069, 230.114, 52584.631 20/05/21,05:19:17,12,11,1, 11.8,1,1, 2.863, 10573.095, 230.119, 52584.607 20/05/21,05:19:17,13,11,1, 11.8,1,1, 2.863, 10573.102, 230.124, 52584.535 20/05/21,05:19:17,14,11,1, 11.8,1,1, 2.863, 10573.081, 230.090, 52584.455 20/05/21,05:19:17,15,11,1, 11.8,1,1, 2.863, 10573.101, 230.109, 52584.503 20/05/21,05:19:17,16,11,1, 11.8,1,1, 2.863, 10573.103, 230.121, 52584.484 20/05/21,05:19:17,17,11,1, 11.8,1,1, 2.863, 10573.103, 230.113, 52584.533 20/05/21,05:19:17,18,11,1, 11.8,1,1, 2.863, 10573.090, 230.117, 52584.542 20/05/21,05:19:17,19,11,1, 11.8,1,1, 2.863, 10573.095, 230.110, 52584.631 20/05/21,05:19:18,00,11,1, 11.8,1,1, 2.861, 10573.089, 230.093, 52584.544 20/05/21,05:19:18,01,11,1, 11.8,1,1, 2.861, 10573.091, 230.112, 52584.589 20/05/21,05:19:18,02,11,1, 11.8,1,1, 2.861, 10573.082, 230.095, 52584.497 20/05/21,05:19:18,03,11,1, 11.8,1,1, 2.861, 10573.085, 230.097, 52584.426 20/05/21,05:19:18,04,11,1, 11.8,1,1, 2.861, 10573.100, 230.090, 52584.406 20/05/21,05:19:18,05,11,1, 11.8,1,1, 2.861, 10573.084, 230.103, 52584.481 20/05/21,05:19:18,06,11,1, 11.8,1,1, 2.861, 10573.099, 230.091, 52584.514 20/05/21,05:19:18,07,11,1, 11.8,1,1, 2.861, 10573.111, 230.102, 52584.611 20/05/21,05:19:18,08,11,1, 11.8,1,1, 2.861, 10573.089, 230.077, 52584.599 20/05/21,05:19:18,09,11,1, 11.8,1,1, 2.861, 10573.072, 230.079, 52584.558 20/05/21,05:19:18,10,11,1, 11.8,1,1, 2.861, 10573.073, 230.067, 52584.558 20/05/21,05:19:18,11,11,1, 11.8,1,1, 2.861, 10573.112, 230.103, 52584.525 20/05/21,05:19:18,12,11,1, 11.8,1,1, 2.861, 10573.104, 230.071, 52584.465 20/05/21,05:19:18,13,11,1, 11.8,1,1, 2.861, 10573.107, 230.074, 52584.463 20/05/21,05:19:18,14,11,1, 11.8,1,1, 2.861, 10573.079, 230.093, 52584.501 20/05/21,05:19:18,15,11,1, 11.8,1,1, 2.861, 10573.090, 230.087, 52584.554 20/05/21,05:19:18,16,11,1, 11.8,1,1, 2.861, 10573.111, 230.091, 52584.600 20/05/21,05:19:18,17,11,1, 11.8,1,1, 2.861, 10573.090, 230.110, 52584.632 20/05/21,05:19:18,18,11,1, 11.8,1,1, 2.861, 10573.089, 230.091, 52584.581 20/05/21,05:19:18,19,11,1, 11.8,1,1, 2.861, 10573.095, 230.093, 52584.544 20/05/21,05:19:19,00,11,1, 11.8,1,1, 2.861, 10573.114, 230.097, 52584.479 20/05/21,05:19:19,01,11,1, 11.8,1,1, 2.861, 10573.081, 230.061, 52584.495 20/05/21,05:19:19,02,11,1, 11.8,1,1, 2.861, 10573.094, 230.073, 52584.489 20/05/21,05:19:19,03,11,1, 11.8,1,1, 2.861, 10573.100, 230.070, 52584.513 20/05/21,05:19:19,04,11,1, 11.8,1,1, 2.861, 10573.091, 230.092, 52584.630 20/05/21,05:19:19,05,11,1, 11.8,1,1, 2.861, 10573.099, 230.098, 52584.635 20/05/21,05:19:19,06,11,1, 11.8,1,1, 2.861, 10573.089, 230.079, 52584.556 20/05/21,05:19:19,07,11,1, 11.8,1,1, 2.861, 10573.074, 230.085, 52584.570 20/05/21,05:19:19,08,11,1, 11.8,1,1, 2.861, 10573.080, 230.087, 52584.519 20/05/21,05:19:19,09,11,1, 11.8,1,1, 2.861, 10573.110, 230.080, 52584.416 20/05/21,05:19:19,10,11,1, 11.8,1,1, 2.861, 10573.097, 230.076, 52584.439 20/05/21,05:19:19,11,11,1, 11.8,1,1, 2.861, 10573.112, 230.119, 52584.475 20/05/21,05:19:19,12,11,1, 11.8,1,1, 2.861, 10573.077, 230.062, 52584.492 20/05/21,05:19:19,13,11,1, 11.8,1,1, 2.861, 10573.088, 230.080, 52584.595 20/05/21,05:19:19,14,11,1, 11.8,1,1, 2.861, 10573.087, 230.096, 52584.703 20/05/21,05:19:19,15,11,1, 11.8,1,1, 2.861, 10573.108, 230.100, 52584.551 20/05/21,05:19:19,16,11,1, 11.8,1,1, 2.861, 10573.089, 230.098, 52584.537 20/05/21,05:19:19,17,11,1, 11.8,1,1, 2.861, 10573.129, 230.058, 52584.470 20/05/21,05:19:19,18,11,1, 11.8,1,1, 2.861, 10573.101, 230.075, 52584.441 20/05/21,05:19:19,19,11,1, 11.8,1,1, 2.861, 10573.122, 230.097, 52584.479 20/05/21,05:19:20,00,11,1, 11.9,1,1, 2.860, 10573.089, 230.068, 52584.534 20/05/21,05:19:20,01,11,1, 11.9,1,1, 2.860, 10573.086, 230.081, 52584.587 20/05/21,05:19:20,02,11,1, 11.9,1,1, 2.860, 10573.092, 230.107, 52584.588 20/05/21,05:19:20,03,11,1, 11.9,1,1, 2.860, 10573.092, 230.106, 52584.605 20/05/21,05:19:20,04,11,1, 11.9,1,1, 2.860, 10573.113, 230.103, 52584.621 20/05/21,05:19:20,05,11,1, 11.9,1,1, 2.860, 10573.105, 230.067, 52584.530 20/05/21,05:19:20,06,11,1, 11.9,1,1, 2.860, 10573.106, 230.065, 52584.475 20/05/21,05:19:20,07,11,1, 11.9,1,1, 2.860, 10573.087, 230.065, 52584.444 20/05/21,05:19:20,08,11,1, 11.9,1,1, 2.860, 10573.133, 230.071, 52584.449 20/05/21,05:19:20,09,11,1, 11.9,1,1, 2.860, 10573.087, 230.085, 52584.538 20/05/21,05:19:20,10,11,1, 11.9,1,1, 2.860, 10573.087, 230.060, 52584.555 20/05/21,05:19:20,11,11,1, 11.9,1,1, 2.860, 10573.091, 230.096, 52584.605 20/05/21,05:19:20,12,11,1, 11.9,1,1, 2.860, 10573.147, 230.099, 52584.597 20/05/21,05:19:20,13,11,1, 11.9,1,1, 2.860, 10573.085, 230.052, 52584.480 20/05/21,05:19:20,14,11,1, 11.9,1,1, 2.860, 10573.097, 230.074, 52584.441 20/05/21,05:19:20,15,11,1, 11.9,1,1, 2.860, 10573.131, 230.068, 52584.375 20/05/21,05:19:20,16,11,1, 11.9,1,1, 2.860, 10573.088, 230.074, 52584.400 20/05/21,05:19:20,17,11,1, 11.9,1,1, 2.860, 10573.124, 230.056, 52584.451 20/05/21,05:19:20,18,11,1, 11.9,1,1, 2.860, 10573.109, 230.074, 52584.518 20/05/21,05:19:20,19,11,1, 11.9,1,1, 2.860, 10573.095, 230.068, 52584.534 20/05/21,05:19:21,00,10,1, 11.9,1,1, 2.857, 10573.081, 230.053, 52584.445 20/05/21,05:19:21,01,10,1, 11.9,1,1, 2.857, 10573.062, 230.074, 52584.569 20/05/21,05:19:21,02,10,1, 11.9,1,1, 2.857, 10573.083, 230.078, 52584.504 20/05/21,05:19:21,03,10,1, 11.9,1,1, 2.857, 10573.112, 230.097, 52584.473 20/05/21,05:19:21,04,10,1, 11.9,1,1, 2.857, 10573.106, 230.022, 52584.248 20/05/21,05:19:21,05,10,1, 11.9,1,1, 2.857, 10573.147, 230.080, 52584.447 20/05/21,05:19:21,06,10,1, 11.9,1,1, 2.857, 10573.106, 230.070, 52584.473 20/05/21,05:19:21,07,10,1, 11.9,1,1, 2.857, 10573.110, 230.061, 52584.574 20/05/21,05:19:21,08,10,1, 11.9,1,1, 2.857, 10573.105, 230.077, 52584.582 20/05/21,05:19:21,09,10,1, 11.9,1,1, 2.857, 10573.101, 230.057, 52584.546 20/05/21,05:19:21,10,10,1, 11.9,1,1, 2.857, 10573.072, 230.082, 52584.520 20/05/21,05:19:21,11,10,1, 11.9,1,1, 2.857, 10573.101, 230.064, 52584.485 20/05/21,05:19:21,12,10,1, 11.9,1,1, 2.857, 10573.109, 230.073, 52584.410 20/05/21,05:19:21,13,10,1, 11.9,1,1, 2.857, 10573.104, 230.077, 52584.417 20/05/21,05:19:21,14,10,1, 11.9,1,1, 2.857, 10573.114, 230.041, 52584.435 20/05/21,05:19:21,15,10,1, 11.9,1,1, 2.857, 10573.098, 230.076, 52584.492 20/05/21,05:19:21,16,10,1, 11.9,1,1, 2.857, 10573.103, 230.078, 52584.589 20/05/21,05:19:21,17,10,1, 11.9,1,1, 2.857, 10573.093, 230.061, 52584.564 20/05/21,05:19:21,18,10,1, 11.9,1,1, 2.857, 10573.078, 230.058, 52584.536 20/05/21,05:19:21,19,10,1, 11.9,1,1, 2.857, 10573.085, 230.053, 52584.445 20/05/21,05:19:22,00,10,1, 11.9,1,1, 2.863, 10573.131, 230.031, 52584.394 20/05/21,05:19:22,01,10,1, 11.9,1,1, 2.863, 10573.086, 230.087, 52584.450 20/05/21,05:19:22,02,10,1, 11.9,1,1, 2.863, 10573.088, 230.010, 52584.409 20/05/21,05:19:22,03,10,1, 11.9,1,1, 2.863, 10573.101, 230.061, 52584.456 20/05/21,05:19:22,04,10,1, 11.9,1,1, 2.863, 10573.107, 230.086, 52584.515 20/05/21,05:19:22,05,10,1, 11.9,1,1, 2.863, 10573.100, 230.092, 52584.570 20/05/21,05:19:22,06,10,1, 11.9,1,1, 2.863, 10573.118, 230.081, 52584.600 20/05/21,05:19:22,07,10,1, 11.9,1,1, 2.863, 10573.110, 230.034, 52584.510 20/05/21,05:19:22,08,10,1, 11.9,1,1, 2.863, 10573.095, 230.050, 52584.433 20/05/21,05:19:22,09,10,1, 11.9,1,1, 2.863, 10573.079, 230.064, 52584.405 20/05/21,05:19:22,10,10,1, 11.9,1,1, 2.863, 10573.083, 230.029, 52584.393 20/05/21,05:19:22,11,10,1, 11.9,1,1, 2.863, 10573.115, 230.068, 52584.467 20/05/21,05:19:22,12,10,1, 11.9,1,1, 2.863, 10573.099, 230.061, 52584.495 20/05/21,05:19:22,13,10,1, 11.9,1,1, 2.863, 10573.116, 230.077, 52584.536 20/05/21,05:19:22,14,10,1, 11.9,1,1, 2.863, 10573.099, 230.038, 52584.561 20/05/21,05:19:22,15,10,1, 11.9,1,1, 2.863, 10573.101, 230.019, 52584.501 20/05/21,05:19:22,16,10,1, 11.9,1,1, 2.863, 10573.125, 230.065, 52584.495 20/05/21,05:19:22,17,10,1, 11.9,1,1, 2.863, 10573.110, 230.033, 52584.426 20/05/21,05:19:22,18,10,1, 11.9,1,1, 2.863, 10573.114, 230.020, 52584.403 20/05/21,05:19:22,19,10,1, 11.9,1,1, 2.863, 10573.136, 230.031, 52584.394 20/05/21,05:19:23,00,10,1, 11.8,1,1, 2.860, 10573.097, 230.060, 52584.557 20/05/21,05:19:23,01,10,1, 11.8,1,1, 2.860, 10573.111, 230.034, 52584.523 20/05/21,05:19:23,02,10,1, 11.8,1,1, 2.860, 10573.109, 230.041, 52584.550 20/05/21,05:19:23,03,10,1, 11.8,1,1, 2.860, 10573.116, 230.019, 52584.530 20/05/21,05:19:23,04,10,1, 11.8,1,1, 2.860, 10573.116, 230.028, 52584.477 20/05/21,05:19:23,05,10,1, 11.8,1,1, 2.860, 10573.105, 230.056, 52584.403 20/05/21,05:19:23,06,10,1, 11.8,1,1, 2.860, 10573.117, 230.034, 52584.404 20/05/21,05:19:23,07,10,1, 11.8,1,1, 2.860, 10573.129, 230.031, 52584.374 20/05/21,05:19:23,08,10,1, 11.8,1,1, 2.860, 10573.108, 230.028, 52584.359 20/05/21,05:19:23,09,10,1, 11.8,1,1, 2.860, 10573.133, 230.059, 52584.468 20/05/21,05:19:23,10,10,1, 11.8,1,1, 2.860, 10573.114, 230.030, 52584.498 20/05/21,05:19:23,11,10,1, 11.8,1,1, 2.860, 10573.107, 230.039, 52584.539 20/05/21,05:19:23,12,10,1, 11.8,1,1, 2.860, 10573.106, 230.027, 52584.516 20/05/21,05:19:23,13,10,1, 11.8,1,1, 2.860, 10573.087, 230.045, 52584.479 20/05/21,05:19:23,14,10,1, 11.8,1,1, 2.860, 10573.122, 230.053, 52584.454 20/05/21,05:19:23,15,10,1, 11.8,1,1, 2.860, 10573.103, 230.031, 52584.410 20/05/21,05:19:23,16,10,1, 11.8,1,1, 2.860, 10573.076, 230.027, 52584.379 20/05/21,05:19:23,17,10,1, 11.8,1,1, 2.860, 10573.094, 230.029, 52584.442 20/05/21,05:19:23,18,10,1, 11.8,1,1, 2.860, 10573.093, 230.007, 52584.484 20/05/21,05:19:23,19,10,1, 11.8,1,1, 2.860, 10573.102, 230.060, 52584.557 20/05/21,05:19:24,00,10,1, 11.9,1,1, 2.863, 10573.097, 229.986, 52584.482 20/05/21,05:19:24,01,10,1, 11.9,1,1, 2.863, 10573.113, 230.033, 52584.540 20/05/21,05:19:24,02,10,1, 11.9,1,1, 2.863, 10573.079, 230.050, 52584.487 20/05/21,05:19:24,03,10,1, 11.9,1,1, 2.863, 10573.114, 229.999, 52584.370 20/05/21,05:19:24,04,10,1, 11.9,1,1, 2.863, 10573.107, 229.998, 52584.357 20/05/21,05:19:24,05,10,1, 11.9,1,1, 2.863, 10573.107, 230.013, 52584.373 20/05/21,05:19:24,06,10,1, 11.9,1,1, 2.863, 10573.122, 230.002, 52584.421 20/05/21,05:19:24,07,10,1, 11.9,1,1, 2.863, 10573.133, 230.004, 52584.484 20/05/21,05:19:24,08,10,1, 11.9,1,1, 2.863, 10573.092, 230.013, 52584.521 20/05/21,05:19:24,09,10,1, 11.9,1,1, 2.863, 10573.102, 230.015, 52584.573 20/05/21,05:19:24,10,10,1, 11.9,1,1, 2.863, 10573.103, 229.987, 52584.496 20/05/21,05:19:24,11,10,1, 11.9,1,1, 2.863, 10573.101, 230.007, 52584.462 20/05/21,05:19:24,12,10,1, 11.9,1,1, 2.863, 10573.104, 230.016, 52584.380 20/05/21,05:19:24,13,10,1, 11.9,1,1, 2.863, 10573.111, 229.999, 52584.380 20/05/21,05:19:24,14,10,1, 11.9,1,1, 2.863, 10573.123, 230.011, 52584.391 20/05/21,05:19:24,15,10,1, 11.9,1,1, 2.863, 10573.101, 230.055, 52584.528 20/05/21,05:19:24,16,10,1, 11.9,1,1, 2.863, 10573.114, 229.980, 52584.510 20/05/21,05:19:24,17,10,1, 11.9,1,1, 2.863, 10573.108, 229.985, 52584.546 20/05/21,05:19:24,18,10,1, 11.9,1,1, 2.863, 10573.113, 230.022, 52584.552 20/05/21,05:19:24,19,10,1, 11.9,1,1, 2.863, 10573.102, 229.986, 52584.482 20/05/21,05:19:25,00,09,1, 11.8,1,1, 2.860, 10573.114, 229.932, 52584.370 20/05/21,05:19:25,01,09,1, 11.8,1,1, 2.860, 10573.133, 230.014, 52584.418 20/05/21,05:19:25,02,09,1, 11.8,1,1, 2.860, 10573.094, 229.959, 52584.382 20/05/21,05:19:25,03,09,1, 11.8,1,1, 2.860, 10573.129, 230.010, 52584.447 20/05/21,05:19:25,04,09,1, 11.8,1,1, 2.860, 10573.120, 229.983, 52584.485 20/05/21,05:19:25,05,09,1, 11.8,1,1, 2.860, 10573.113, 229.986, 52584.533 20/05/21,05:19:25,06,09,1, 11.8,1,1, 2.860, 10573.108, 229.987, 52584.536 20/05/21,05:19:25,07,09,1, 11.8,1,1, 2.860, 10573.117, 229.995, 52584.544 20/05/21,05:19:25,08,09,1, 11.8,1,1, 2.860, 10573.120, 229.972, 52584.447 20/05/21,05:19:25,09,09,1, 11.8,1,1, 2.860, 10573.089, 229.961, 52584.417 20/05/21,05:19:25,10,09,1, 11.8,1,1, 2.860, 10573.098, 230.008, 52584.407 20/05/21,05:19:25,11,09,1, 11.8,1,1, 2.860, 10573.120, 229.970, 52584.355 20/05/21,05:19:25,12,09,1, 11.8,1,1, 2.860, 10573.132, 229.978, 52584.451 20/05/21,05:19:25,13,09,1, 11.8,1,1, 2.860, 10573.115, 229.950, 52584.448 20/05/21,05:19:25,14,09,1, 11.8,1,1, 2.860, 10573.106, 229.965, 52584.500 20/05/21,05:19:25,15,09,1, 11.8,1,1, 2.860, 10573.145, 229.973, 52584.559 20/05/21,05:19:25,16,09,1, 11.8,1,1, 2.860, 10573.099, 229.964, 52584.487 20/05/21,05:19:25,17,09,1, 11.8,1,1, 2.860, 10573.105, 229.974, 52584.463 20/05/21,05:19:25,18,09,1, 11.8,1,1, 2.860, 10573.095, 229.940, 52584.388 20/05/21,05:19:25,19,09,1, 11.8,1,1, 2.860, 10573.120, 229.932, 52584.370 20/05/21,05:19:26,00,10,1, 11.9,1,1, 2.861, 10573.131, 229.942, 52584.495 20/05/21,05:19:26,01,10,1, 11.9,1,1, 2.861, 10573.160, 230.005, 52584.510 20/05/21,05:19:26,02,10,1, 11.9,1,1, 2.861, 10573.081, 229.967, 52584.487 20/05/21,05:19:26,03,10,1, 11.9,1,1, 2.861, 10573.106, 229.980, 52584.621 20/05/21,05:19:26,04,10,1, 11.9,1,1, 2.861, 10573.088, 229.968, 52584.565 20/05/21,05:19:26,05,10,1, 11.9,1,1, 2.861, 10573.097, 229.915, 52584.474 20/05/21,05:19:26,06,10,1, 11.9,1,1, 2.861, 10573.080, 229.922, 52584.442 20/05/21,05:19:26,07,10,1, 11.9,1,1, 2.861, 10573.112, 229.956, 52584.375 20/05/21,05:19:26,08,10,1, 11.9,1,1, 2.861, 10573.095, 229.935, 52584.357 20/05/21,05:19:26,09,10,1, 11.9,1,1, 2.861, 10573.151, 229.945, 52584.432 20/05/21,05:19:26,10,10,1, 11.9,1,1, 2.861, 10573.126, 229.916, 52584.446 20/05/21,05:19:26,11,10,1, 11.9,1,1, 2.861, 10573.120, 229.953, 52584.524 20/05/21,05:19:26,12,10,1, 11.9,1,1, 2.861, 10573.108, 229.951, 52584.531 20/05/21,05:19:26,13,10,1, 11.9,1,1, 2.861, 10573.112, 229.943, 52584.531 20/05/21,05:19:26,14,10,1, 11.9,1,1, 2.861, 10573.128, 229.949, 52584.492 20/05/21,05:19:26,15,10,1, 11.9,1,1, 2.861, 10573.112, 229.944, 52584.422 20/05/21,05:19:26,16,10,1, 11.9,1,1, 2.861, 10573.134, 229.946, 52584.397 20/05/21,05:19:26,17,10,1, 11.9,1,1, 2.861, 10573.101, 229.957, 52584.393 20/05/21,05:19:26,18,10,1, 11.9,1,1, 2.861, 10573.135, 229.932, 52584.423 20/05/21,05:19:26,19,10,1, 11.9,1,1, 2.861, 10573.134, 229.942, 52584.495 20/05/21,05:19:27,00,09,1, 11.9,1,1, 2.859, 10573.114, 229.903, 52584.457 20/05/21,05:19:27,01,09,1, 11.9,1,1, 2.859, 10573.087, 229.928, 52584.564 20/05/21,05:19:27,02,09,1, 11.9,1,1, 2.859, 10573.115, 229.941, 52584.508 20/05/21,05:19:27,03,09,1, 11.9,1,1, 2.859, 10573.124, 229.944, 52584.467 20/05/21,05:19:27,04,09,1, 11.9,1,1, 2.859, 10573.128, 229.952, 52584.415 20/05/21,05:19:27,05,09,1, 11.9,1,1, 2.859, 10573.120, 229.898, 52584.318 20/05/21,05:19:27,06,09,1, 11.9,1,1, 2.859, 10573.103, 229.922, 52584.398 20/05/21,05:19:27,07,09,1, 11.9,1,1, 2.859, 10573.138, 229.921, 52584.414 20/05/21,05:19:27,08,09,1, 11.9,1,1, 2.859, 10573.130, 229.931, 52584.467 20/05/21,05:19:27,09,09,1, 11.9,1,1, 2.859, 10573.117, 229.897, 52584.517 20/05/21,05:19:27,10,09,1, 11.9,1,1, 2.859, 10573.121, 229.909, 52584.497 20/05/21,05:19:27,11,09,1, 11.9,1,1, 2.859, 10573.104, 229.913, 52584.466 20/05/21,05:19:27,12,09,1, 11.9,1,1, 2.859, 10573.136, 229.901, 52584.442 20/05/21,05:19:27,13,09,1, 11.9,1,1, 2.859, 10573.095, 229.896, 52584.346 20/05/21,05:19:27,14,09,1, 11.9,1,1, 2.859, 10573.123, 229.886, 52584.308 20/05/21,05:19:27,15,09,1, 11.9,1,1, 2.859, 10573.119, 229.911, 52584.365 20/05/21,05:19:27,16,09,1, 11.9,1,1, 2.859, 10573.112, 229.931, 52584.417 20/05/21,05:19:27,17,09,1, 11.9,1,1, 2.859, 10573.127, 229.915, 52584.485 20/05/21,05:19:27,18,09,1, 11.9,1,1, 2.859, 10573.098, 229.905, 52584.476 20/05/21,05:19:27,19,09,1, 11.9,1,1, 2.859, 10573.115, 229.903, 52584.457 20/05/21,05:19:28,00,09,1, 11.8,1,1, 2.864, 10573.123, 229.848, 52584.348 20/05/21,05:19:28,01,09,1, 11.8,1,1, 2.864, 10573.106, 229.865, 52584.233 20/05/21,05:19:28,02,09,1, 11.8,1,1, 2.864, 10573.112, 229.868, 52584.256 20/05/21,05:19:28,03,09,1, 11.8,1,1, 2.864, 10573.100, 229.919, 52584.302 20/05/21,05:19:28,04,09,1, 11.8,1,1, 2.864, 10573.111, 229.895, 52584.411 20/05/21,05:19:28,05,09,1, 11.8,1,1, 2.864, 10573.105, 229.898, 52584.473 20/05/21,05:19:28,06,09,1, 11.8,1,1, 2.864, 10573.089, 229.853, 52584.459 20/05/21,05:19:28,07,09,1, 11.8,1,1, 2.864, 10573.130, 229.906, 52584.497 20/05/21,05:19:28,08,09,1, 11.8,1,1, 2.864, 10573.109, 229.875, 52584.468 20/05/21,05:19:28,09,09,1, 11.8,1,1, 2.864, 10573.122, 229.865, 52584.357 20/05/21,05:19:28,10,09,1, 11.8,1,1, 2.864, 10573.132, 229.877, 52584.312 20/05/21,05:19:28,11,09,1, 11.8,1,1, 2.864, 10573.116, 229.896, 52584.351 20/05/21,05:19:28,12,09,1, 11.8,1,1, 2.864, 10573.133, 229.884, 52584.367 20/05/21,05:19:28,13,09,1, 11.8,1,1, 2.864, 10573.117, 229.908, 52584.469 20/05/21,05:19:28,14,09,1, 11.8,1,1, 2.864, 10573.130, 229.880, 52584.520 20/05/21,05:19:28,15,09,1, 11.8,1,1, 2.864, 10573.117, 229.892, 52584.507 20/05/21,05:19:28,16,09,1, 11.8,1,1, 2.864, 10573.108, 229.889, 52584.483 20/05/21,05:19:28,17,09,1, 11.8,1,1, 2.864, 10573.106, 229.874, 52584.414 20/05/21,05:19:28,18,09,1, 11.8,1,1, 2.864, 10573.144, 229.886, 52584.373 20/05/21,05:19:28,19,09,1, 11.8,1,1, 2.864, 10573.127, 229.848, 52584.348 20/05/21,05:19:29,00,10,1, 11.9,1,1, 2.864, 10573.081, 229.864, 52584.469 20/05/21,05:19:29,01,10,1, 11.9,1,1, 2.864, 10573.148, 229.897, 52584.463 20/05/21,05:19:29,02,10,1, 11.9,1,1, 2.864, 10573.121, 229.879, 52584.501 20/05/21,05:19:29,03,10,1, 11.9,1,1, 2.864, 10573.118, 229.889, 52584.542 20/05/21,05:19:29,04,10,1, 11.9,1,1, 2.864, 10573.127, 229.878, 52584.507 20/05/21,05:19:29,05,10,1, 11.9,1,1, 2.864, 10573.131, 229.840, 52584.432 20/05/21,05:19:29,06,10,1, 11.9,1,1, 2.864, 10573.128, 229.863, 52584.361 20/05/21,05:19:29,07,10,1, 11.9,1,1, 2.864, 10573.120, 229.834, 52584.347 20/05/21,05:19:29,08,10,1, 11.9,1,1, 2.864, 10573.122, 229.846, 52584.323 20/05/21,05:19:29,09,10,1, 11.9,1,1, 2.864, 10573.151, 229.880, 52584.423 20/05/21,05:19:29,10,10,1, 11.9,1,1, 2.864, 10573.104, 229.844, 52584.453 20/05/21,05:19:29,11,10,1, 11.9,1,1, 2.864, 10573.140, 229.856, 52584.499 20/05/21,05:19:29,12,10,1, 11.9,1,1, 2.864, 10573.121, 229.848, 52584.505 20/05/21,05:19:29,13,10,1, 11.9,1,1, 2.864, 10573.110, 229.868, 52584.476 20/05/21,05:19:29,14,10,1, 11.9,1,1, 2.864, 10573.114, 229.871, 52584.405 20/05/21,05:19:29,15,10,1, 11.9,1,1, 2.864, 10573.135, 229.840, 52584.323 20/05/21,05:19:29,16,10,1, 11.9,1,1, 2.864, 10573.122, 229.838, 52584.292 20/05/21,05:19:29,17,10,1, 11.9,1,1, 2.864, 10573.125, 229.823, 52584.095 20/05/21,05:19:29,18,10,1, 11.9,1,1, 2.864, 10573.102, 229.859, 52584.448 20/05/21,05:19:29,19,10,1, 11.9,1,1, 2.864, 10573.088, 229.864, 52584.469 20/05/21,05:19:30,00,11,1, 11.9,1,1, 2.857, 10573.114, 229.795, 52584.364 20/05/21,05:19:30,01,11,1, 11.9,1,1, 2.857, 10573.124, 229.849, 52584.459 20/05/21,05:19:30,02,11,1, 11.9,1,1, 2.857, 10573.114, 229.855, 52584.439 20/05/21,05:19:30,03,11,1, 11.9,1,1, 2.857, 10573.111, 229.795, 52584.300 20/05/21,05:19:30,04,11,1, 11.9,1,1, 2.857, 10573.136, 229.818, 52584.320 20/05/21,05:19:30,05,11,1, 11.9,1,1, 2.857, 10573.123, 229.817, 52584.331 20/05/21,05:19:30,06,11,1, 11.9,1,1, 2.857, 10573.146, 229.840, 52584.393 20/05/21,05:19:30,07,11,1, 11.9,1,1, 2.857, 10573.113, 229.823, 52584.402 20/05/21,05:19:30,08,11,1, 11.9,1,1, 2.857, 10573.146, 229.825, 52584.458 20/05/21,05:19:30,09,11,1, 11.9,1,1, 2.857, 10573.120, 229.824, 52584.464 20/05/21,05:19:30,10,11,1, 11.9,1,1, 2.857, 10573.141, 229.814, 52584.446 20/05/21,05:19:30,11,11,1, 11.9,1,1, 2.857, 10573.129, 229.816, 52584.392 20/05/21,05:19:30,12,11,1, 11.9,1,1, 2.857, 10573.131, 229.777, 52584.315 20/05/21,05:19:30,13,11,1, 11.9,1,1, 2.857, 10573.130, 229.808, 52584.280 20/05/21,05:19:30,14,11,1, 11.9,1,1, 2.857, 10573.142, 229.814, 52584.344 20/05/21,05:19:30,15,11,1, 11.9,1,1, 2.857, 10573.132, 229.839, 52584.399 20/05/21,05:19:30,16,11,1, 11.9,1,1, 2.857, 10573.123, 229.836, 52584.461 20/05/21,05:19:30,17,11,1, 11.9,1,1, 2.857, 10573.162, 229.841, 52584.484 20/05/21,05:19:30,18,11,1, 11.9,1,1, 2.857, 10573.123, 229.810, 52584.435 20/05/21,05:19:30,19,11,1, 11.9,1,1, 2.857, 10573.118, 229.795, 52584.364 20/05/21,05:19:31,00,11,1, 11.9,1,1, 2.859, 10573.181, 229.780, 52584.345 20/05/21,05:19:31,01,11,1, 11.9,1,1, 2.859, 10573.168, 229.795, 52584.286 20/05/21,05:19:31,02,11,1, 11.9,1,1, 2.859, 10573.155, 229.806, 52584.332 20/05/21,05:19:31,03,11,1, 11.9,1,1, 2.859, 10573.163, 229.799, 52584.375 20/05/21,05:19:31,04,11,1, 11.9,1,1, 2.859, 10573.145, 229.787, 52584.425 20/05/21,05:19:31,05,11,1, 11.9,1,1, 2.859, 10573.146, 229.796, 52584.499 20/05/21,05:19:31,06,11,1, 11.9,1,1, 2.859, 10573.156, 229.846, 52584.489 20/05/21,05:19:31,07,11,1, 11.9,1,1, 2.859, 10573.160, 229.826, 52584.424 20/05/21,05:19:31,08,11,1, 11.9,1,1, 2.859, 10573.130, 229.819, 52584.363 20/05/21,05:19:31,09,11,1, 11.9,1,1, 2.859, 10573.168, 229.801, 52584.302 20/05/21,05:19:31,10,11,1, 11.9,1,1, 2.859, 10573.157, 229.790, 52584.311 20/05/21,05:19:31,11,11,1, 11.9,1,1, 2.859, 10573.146, 229.798, 52584.343 20/05/21,05:19:31,12,11,1, 11.9,1,1, 2.859, 10573.157, 229.783, 52584.376 20/05/21,05:19:31,13,11,1, 11.9,1,1, 2.859, 10573.179, 229.759, 52584.445 20/05/21,05:19:31,14,11,1, 11.9,1,1, 2.859, 10573.147, 229.810, 52584.473 20/05/21,05:19:31,15,11,1, 11.9,1,1, 2.859, 10573.141, 229.744, 52584.383 20/05/21,05:19:31,16,11,1, 11.9,1,1, 2.859, 10573.156, 229.787, 52584.361 20/05/21,05:19:31,17,11,1, 11.9,1,1, 2.859, 10573.146, 229.727, 52584.261 20/05/21,05:19:31,18,11,1, 11.9,1,1, 2.859, 10573.178, 229.789, 52584.268 20/05/21,05:19:31,19,11,1, 11.9,1,1, 2.859, 10573.183, 229.780, 52584.345 20/05/21,05:19:32,00,10,1, 11.9,1,1, 2.859, 10573.131, 229.782, 52584.495 20/05/21,05:19:32,01,10,1, 11.9,1,1, 2.859, 10573.173, 229.795, 52584.424 20/05/21,05:19:32,02,10,1, 11.9,1,1, 2.859, 10573.153, 229.773, 52584.465 20/05/21,05:19:32,03,10,1, 11.9,1,1, 2.859, 10573.134, 229.792, 52584.458 20/05/21,05:19:32,04,10,1, 11.9,1,1, 2.859, 10573.165, 229.781, 52584.359 20/05/21,05:19:32,05,10,1, 11.9,1,1, 2.859, 10573.146, 229.745, 52584.345 20/05/21,05:19:32,06,10,1, 11.9,1,1, 2.859, 10573.154, 229.759, 52584.301 20/05/21,05:19:32,07,10,1, 11.9,1,1, 2.859, 10573.191, 229.775, 52584.275 20/05/21,05:19:32,08,10,1, 11.9,1,1, 2.859, 10573.146, 229.752, 52584.349 20/05/21,05:19:32,09,10,1, 11.9,1,1, 2.859, 10573.162, 229.759, 52584.413 20/05/21,05:19:32,10,10,1, 11.9,1,1, 2.859, 10573.161, 229.756, 52584.433 20/05/21,05:19:32,11,10,1, 11.9,1,1, 2.859, 10573.155, 229.790, 52584.515 20/05/21,05:19:32,12,10,1, 11.9,1,1, 2.859, 10573.156, 229.768, 52584.405 20/05/21,05:19:32,13,10,1, 11.9,1,1, 2.859, 10573.190, 229.758, 52584.350 20/05/21,05:19:32,14,10,1, 11.9,1,1, 2.859, 10573.143, 229.777, 52584.304 20/05/21,05:19:32,15,10,1, 11.9,1,1, 2.859, 10573.171, 229.748, 52584.256 20/05/21,05:19:32,16,10,1, 11.9,1,1, 2.859, 10573.174, 229.737, 52584.293 20/05/21,05:19:32,17,10,1, 11.9,1,1, 2.859, 10573.169, 229.788, 52584.378 20/05/21,05:19:32,18,10,1, 11.9,1,1, 2.859, 10573.159, 229.768, 52584.436 20/05/21,05:19:32,19,10,1, 11.9,1,1, 2.859, 10573.137, 229.782, 52584.495 20/05/21,05:19:33,00,10,1, 11.9,1,1, 2.860, 10573.139, 229.735, 52584.341 20/05/21,05:19:33,01,10,1, 11.9,1,1, 2.860, 10573.157, 229.769, 52584.372 20/05/21,05:19:33,02,10,1, 11.9,1,1, 2.860, 10573.169, 229.747, 52584.329 20/05/21,05:19:33,03,10,1, 11.9,1,1, 2.860, 10573.167, 229.764, 52584.306 20/05/21,05:19:33,04,10,1, 11.9,1,1, 2.860, 10573.140, 229.740, 52584.237 20/05/21,05:19:33,05,10,1, 11.9,1,1, 2.860, 10573.178, 229.762, 52584.345 20/05/21,05:19:33,06,10,1, 11.9,1,1, 2.860, 10573.164, 229.741, 52584.420 20/05/21,05:19:33,07,10,1, 11.9,1,1, 2.860, 10573.155, 229.744, 52584.405 20/05/21,05:19:33,08,10,1, 11.9,1,1, 2.860, 10573.167, 229.768, 52584.477 20/05/21,05:19:33,09,10,1, 11.9,1,1, 2.860, 10573.166, 229.749, 52584.413 20/05/21,05:19:33,10,10,1, 11.9,1,1, 2.860, 10573.175, 229.743, 52584.324 20/05/21,05:19:33,11,10,1, 11.9,1,1, 2.860, 10573.164, 229.741, 52584.341 20/05/21,05:19:33,12,10,1, 11.9,1,1, 2.860, 10573.184, 229.752, 52584.270 20/05/21,05:19:33,13,10,1, 11.9,1,1, 2.860, 10573.174, 229.749, 52584.314 20/05/21,05:19:33,14,10,1, 11.9,1,1, 2.860, 10573.189, 229.757, 52584.354 20/05/21,05:19:33,15,10,1, 11.9,1,1, 2.860, 10573.153, 229.755, 52584.441 20/05/21,05:19:33,16,10,1, 11.9,1,1, 2.860, 10573.196, 229.759, 52584.417 20/05/21,05:19:33,17,10,1, 11.9,1,1, 2.860, 10573.165, 229.695, 52584.429 20/05/21,05:19:33,18,10,1, 11.9,1,1, 2.860, 10573.154, 229.740, 52584.385 20/05/21,05:19:33,19,10,1, 11.9,1,1, 2.860, 10573.143, 229.735, 52584.341 20/05/21,05:19:34,00,10,1, 11.9,1,1, 2.860, 10573.189, 229.703, 52584.310 20/05/21,05:19:34,01,10,1, 11.9,1,1, 2.860, 10573.167, 229.729, 52584.304 20/05/21,05:19:34,02,10,1, 11.9,1,1, 2.860, 10573.162, 229.715, 52584.295 20/05/21,05:19:34,03,10,1, 11.9,1,1, 2.860, 10573.189, 229.733, 52584.398 20/05/21,05:19:34,04,10,1, 11.9,1,1, 2.860, 10573.165, 229.727, 52584.429 20/05/21,05:19:34,05,10,1, 11.9,1,1, 2.860, 10573.179, 229.710, 52584.467 20/05/21,05:19:34,06,10,1, 11.9,1,1, 2.860, 10573.191, 229.713, 52584.447 20/05/21,05:19:34,07,10,1, 11.9,1,1, 2.860, 10573.182, 229.701, 52584.388 20/05/21,05:19:34,08,10,1, 11.9,1,1, 2.860, 10573.189, 229.755, 52584.332 20/05/21,05:19:34,09,10,1, 11.9,1,1, 2.860, 10573.171, 229.715, 52584.262 20/05/21,05:19:34,10,10,1, 11.9,1,1, 2.860, 10573.179, 229.703, 52584.313 20/05/21,05:19:34,11,10,1, 11.9,1,1, 2.860, 10573.179, 229.725, 52584.377 20/05/21,05:19:34,12,10,1, 11.9,1,1, 2.860, 10573.196, 229.704, 52584.393 20/05/21,05:19:34,13,10,1, 11.9,1,1, 2.860, 10573.185, 229.690, 52584.230 20/05/21,05:19:34,14,10,1, 11.9,1,1, 2.860, 10573.159, 229.720, 52584.430 20/05/21,05:19:34,15,10,1, 11.9,1,1, 2.860, 10573.138, 229.727, 52584.400 20/05/21,05:19:34,16,10,1, 11.9,1,1, 2.860, 10573.189, 229.720, 52584.379 20/05/21,05:19:34,17,10,1, 11.9,1,1, 2.860, 10573.171, 229.704, 52584.275 20/05/21,05:19:34,18,10,1, 11.9,1,1, 2.860, 10573.166, 229.700, 52584.232 20/05/21,05:19:34,19,10,1, 11.9,1,1, 2.860, 10573.196, 229.703, 52584.310 20/05/21,05:19:35,00,10,1, 11.9,1,1, 2.860, 10573.173, 229.705, 52584.406 20/05/21,05:19:35,01,10,1, 11.9,1,1, 2.860, 10573.201, 229.714, 52584.351 20/05/21,05:19:35,02,10,1, 11.9,1,1, 2.860, 10573.174, 229.703, 52584.399 20/05/21,05:19:35,03,10,1, 11.9,1,1, 2.860, 10573.188, 229.735, 52584.455 20/05/21,05:19:35,04,10,1, 11.9,1,1, 2.860, 10573.184, 229.730, 52584.380 20/05/21,05:19:35,05,10,1, 11.9,1,1, 2.860, 10573.171, 229.713, 52584.335 20/05/21,05:19:35,06,10,1, 11.9,1,1, 2.860, 10573.191, 229.677, 52584.268 20/05/21,05:19:35,07,10,1, 11.9,1,1, 2.860, 10573.197, 229.715, 52584.284 20/05/21,05:19:35,08,10,1, 11.9,1,1, 2.860, 10573.184, 229.714, 52584.311 20/05/21,05:19:35,09,10,1, 11.9,1,1, 2.860, 10573.199, 229.749, 52584.396 20/05/21,05:19:35,10,10,1, 11.9,1,1, 2.860, 10573.200, 229.724, 52584.400 20/05/21,05:19:35,11,10,1, 11.9,1,1, 2.860, 10573.220, 229.700, 52584.422 20/05/21,05:19:35,12,10,1, 11.9,1,1, 2.860, 10573.177, 229.683, 52584.375 20/05/21,05:19:35,13,10,1, 11.9,1,1, 2.860, 10573.156, 229.674, 52584.329 20/05/21,05:19:35,14,10,1, 11.9,1,1, 2.860, 10573.168, 229.676, 52584.284 20/05/21,05:19:35,15,10,1, 11.9,1,1, 2.860, 10573.177, 229.698, 52584.250 20/05/21,05:19:35,16,10,1, 11.9,1,1, 2.860, 10573.196, 229.686, 52584.229 20/05/21,05:19:35,17,10,1, 11.9,1,1, 2.860, 10573.174, 229.691, 52584.307 20/05/21,05:19:35,18,10,1, 11.9,1,1, 2.860, 10573.169, 229.677, 52584.312 20/05/21,05:19:35,19,10,1, 11.9,1,1, 2.860, 10573.178, 229.705, 52584.406 20/05/21,05:19:36,00,10,1, 11.9,1,1, 2.864, 10573.156, 229.661, 52584.296 20/05/21,05:19:36,01,10,1, 11.9,1,1, 2.864, 10573.180, 229.707, 52584.390 20/05/21,05:19:36,02,10,1, 11.9,1,1, 2.864, 10573.195, 229.695, 52584.328 20/05/21,05:19:36,03,10,1, 11.9,1,1, 2.864, 10573.174, 229.703, 52584.236 20/05/21,05:19:36,04,10,1, 11.9,1,1, 2.864, 10573.173, 229.700, 52584.238 20/05/21,05:19:36,05,10,1, 11.9,1,1, 2.864, 10573.181, 229.684, 52584.309 20/05/21,05:19:36,06,10,1, 11.9,1,1, 2.864, 10573.185, 229.681, 52584.337 20/05/21,05:19:36,07,10,1, 11.9,1,1, 2.864, 10573.196, 229.681, 52584.366 20/05/21,05:19:36,08,10,1, 11.9,1,1, 2.864, 10573.174, 229.681, 52584.379 20/05/21,05:19:36,09,10,1, 11.9,1,1, 2.864, 10573.174, 229.674, 52584.382 20/05/21,05:19:36,10,10,1, 11.9,1,1, 2.864, 10573.178, 229.686, 52584.353 20/05/21,05:19:36,11,10,1, 11.9,1,1, 2.864, 10573.145, 229.632, 52584.265 20/05/21,05:19:36,12,10,1, 11.9,1,1, 2.864, 10573.189, 229.672, 52584.216 20/05/21,05:19:36,13,10,1, 11.9,1,1, 2.864, 10573.192, 229.685, 52584.252 20/05/21,05:19:36,14,10,1, 11.9,1,1, 2.864, 10573.165, 229.694, 52584.328 20/05/21,05:19:36,15,10,1, 11.9,1,1, 2.864, 10573.178, 229.674, 52584.355 20/05/21,05:19:36,16,10,1, 11.9,1,1, 2.864, 10573.166, 229.696, 52584.447 20/05/21,05:19:36,17,10,1, 11.9,1,1, 2.864, 10573.182, 229.683, 52584.426 20/05/21,05:19:36,18,10,1, 11.9,1,1, 2.864, 10573.167, 229.672, 52584.357 20/05/21,05:19:36,19,10,1, 11.9,1,1, 2.864, 10573.159, 229.661, 52584.296 20/05/21,05:19:37,00,10,1, 11.9,1,1, 2.859, 10573.189, 229.656, 52584.314 20/05/21,05:19:37,01,10,1, 11.9,1,1, 2.859, 10573.210, 229.661, 52584.274 20/05/21,05:19:37,02,10,1, 11.9,1,1, 2.859, 10573.170, 229.664, 52584.356 20/05/21,05:19:37,03,10,1, 11.9,1,1, 2.859, 10573.167, 229.680, 52584.461 20/05/21,05:19:37,04,10,1, 11.9,1,1, 2.859, 10573.187, 229.677, 52584.360 20/05/21,05:19:37,05,10,1, 11.9,1,1, 2.859, 10573.145, 229.682, 52584.530 20/05/21,05:19:37,06,10,1, 11.9,1,1, 2.859, 10573.191, 229.695, 52584.413 20/05/21,05:19:37,07,10,1, 11.9,1,1, 2.859, 10573.172, 229.664, 52584.284 20/05/21,05:19:37,08,10,1, 11.9,1,1, 2.859, 10573.187, 229.693, 52584.286 20/05/21,05:19:37,09,10,1, 11.9,1,1, 2.859, 10573.165, 229.658, 52584.241 20/05/21,05:19:37,10,10,1, 11.9,1,1, 2.859, 10573.183, 229.679, 52584.262 20/05/21,05:19:37,11,10,1, 11.9,1,1, 2.859, 10573.166, 229.667, 52584.354 20/05/21,05:19:37,12,10,1, 11.9,1,1, 2.859, 10573.143, 229.658, 52584.424 20/05/21,05:19:37,13,10,1, 11.9,1,1, 2.859, 10573.145, 229.666, 52584.434 20/05/21,05:19:37,14,10,1, 11.9,1,1, 2.859, 10573.156, 229.695, 52584.428 20/05/21,05:19:37,15,10,1, 11.9,1,1, 2.859, 10573.190, 229.659, 52584.362 20/05/21,05:19:37,16,10,1, 11.9,1,1, 2.859, 10573.151, 229.657, 52584.326 20/05/21,05:19:37,17,10,1, 11.9,1,1, 2.859, 10573.171, 229.653, 52584.273 20/05/21,05:19:37,18,10,1, 11.9,1,1, 2.859, 10573.180, 229.645, 52584.237 20/05/21,05:19:37,19,10,1, 11.9,1,1, 2.859, 10573.190, 229.656, 52584.314 20/05/21,05:19:38,00,10,1, 11.8,1,1, 2.865, 10573.097, 229.640, 52584.380 20/05/21,05:19:38,01,10,1, 11.8,1,1, 2.865, 10573.178, 229.679, 52584.435 20/05/21,05:19:38,02,10,1, 11.8,1,1, 2.865, 10573.172, 229.630, 52584.304 20/05/21,05:19:38,03,10,1, 11.8,1,1, 2.865, 10573.213, 229.672, 52584.436 20/05/21,05:19:38,04,10,1, 11.8,1,1, 2.865, 10573.168, 229.643, 52584.281 20/05/21,05:19:38,05,10,1, 11.8,1,1, 2.865, 10573.150, 229.585, 52584.218 20/05/21,05:19:38,06,10,1, 11.8,1,1, 2.865, 10573.142, 229.645, 52584.309 20/05/21,05:19:38,07,10,1, 11.8,1,1, 2.865, 10573.138, 229.653, 52584.309 20/05/21,05:19:38,08,10,1, 11.8,1,1, 2.865, 10573.178, 229.666, 52584.561 20/05/21,05:19:38,09,10,1, 11.8,1,1, 2.865, 10573.118, 229.631, 52584.328 20/05/21,05:19:38,10,10,1, 11.8,1,1, 2.865, 10573.109, 229.656, 52584.432 20/05/21,05:19:38,11,10,1, 11.8,1,1, 2.865, 10573.134, 229.657, 52584.387 20/05/21,05:19:38,12,10,1, 11.8,1,1, 2.865, 10573.112, 229.642, 52584.277 20/05/21,05:19:38,13,10,1, 11.8,1,1, 2.865, 10573.134, 229.631, 52584.258 20/05/21,05:19:38,14,10,1, 11.8,1,1, 2.865, 10573.129, 229.652, 52584.382 20/05/21,05:19:38,15,10,1, 11.8,1,1, 2.865, 10573.160, 229.616, 52584.187 20/05/21,05:19:38,16,10,1, 11.8,1,1, 2.865, 10573.144, 229.633, 52584.252 20/05/21,05:19:38,17,10,1, 11.8,1,1, 2.865, 10573.129, 229.679, 52584.378 20/05/21,05:19:38,18,10,1, 11.8,1,1, 2.865, 10573.164, 229.643, 52584.375 20/05/21,05:19:38,19,10,1, 11.8,1,1, 2.865, 10573.103, 229.640, 52584.380 20/05/21,05:19:39,00,10,1, 11.8,1,1, 2.861, 10573.106, 229.640, 52584.257 20/05/21,05:19:39,01,10,1, 11.8,1,1, 2.861, 10573.146, 229.632, 52584.271 20/05/21,05:19:39,02,10,1, 11.8,1,1, 2.861, 10573.114, 229.655, 52584.208 20/05/21,05:19:39,03,10,1, 11.8,1,1, 2.861, 10573.127, 229.634, 52584.191 20/05/21,05:19:39,04,10,1, 11.8,1,1, 2.861, 10573.137, 229.624, 52584.252 20/05/21,05:19:39,05,10,1, 11.8,1,1, 2.861, 10573.142, 229.643, 52584.322 20/05/21,05:19:39,06,10,1, 11.8,1,1, 2.861, 10573.127, 229.646, 52584.412 20/05/21,05:19:39,07,10,1, 11.8,1,1, 2.861, 10573.151, 229.680, 52584.470 20/05/21,05:19:39,08,10,1, 11.8,1,1, 2.861, 10573.141, 229.623, 52584.407 20/05/21,05:19:39,09,10,1, 11.8,1,1, 2.861, 10573.165, 229.637, 52584.381 20/05/21,05:19:39,10,10,1, 11.8,1,1, 2.861, 10573.126, 229.624, 52584.278 20/05/21,05:19:39,11,10,1, 11.8,1,1, 2.861, 10573.129, 229.662, 52584.247 20/05/21,05:19:39,12,10,1, 11.8,1,1, 2.861, 10573.119, 229.634, 52584.235 20/05/21,05:19:39,13,10,1, 11.8,1,1, 2.861, 10573.167, 229.629, 52584.315 20/05/21,05:19:39,14,10,1, 11.8,1,1, 2.861, 10573.156, 229.669, 52584.396 20/05/21,05:19:39,15,10,1, 11.8,1,1, 2.861, 10573.105, 229.631, 52584.400 20/05/21,05:19:39,16,10,1, 11.8,1,1, 2.861, 10573.126, 229.657, 52584.441 20/05/21,05:19:39,17,10,1, 11.8,1,1, 2.861, 10573.136, 229.670, 52584.443 20/05/21,05:19:39,18,10,1, 11.8,1,1, 2.861, 10573.137, 229.652, 52584.313 20/05/21,05:19:39,19,10,1, 11.8,1,1, 2.861, 10573.108, 229.640, 52584.257 20/05/21,05:19:40,00,10,1, 11.9,1,1, 2.864, 10573.114, 229.597, 52584.290 20/05/21,05:19:40,01,10,1, 11.9,1,1, 2.864, 10573.128, 229.619, 52584.253 20/05/21,05:19:40,02,10,1, 11.9,1,1, 2.864, 10573.120, 229.630, 52584.385 20/05/21,05:19:40,03,10,1, 11.9,1,1, 2.864, 10573.124, 229.619, 52584.417 20/05/21,05:19:40,04,10,1, 11.9,1,1, 2.864, 10573.122, 229.650, 52584.434 20/05/21,05:19:40,05,10,1, 11.9,1,1, 2.864, 10573.104, 229.653, 52584.416 20/05/21,05:19:40,06,10,1, 11.9,1,1, 2.864, 10573.100, 229.617, 52584.358 20/05/21,05:19:40,07,10,1, 11.9,1,1, 2.864, 10573.101, 229.612, 52584.298 20/05/21,05:19:40,08,10,1, 11.9,1,1, 2.864, 10573.125, 229.612, 52584.273 20/05/21,05:19:40,09,10,1, 11.9,1,1, 2.864, 10573.106, 229.619, 52584.255 20/05/21,05:19:40,10,10,1, 11.9,1,1, 2.864, 10573.101, 229.627, 52584.301 20/05/21,05:19:40,11,10,1, 11.9,1,1, 2.864, 10573.107, 229.613, 52584.279 20/05/21,05:19:40,12,10,1, 11.9,1,1, 2.864, 10573.098, 229.617, 52584.386 20/05/21,05:19:40,13,10,1, 11.9,1,1, 2.864, 10573.099, 229.643, 52584.440 20/05/21,05:19:40,14,10,1, 11.9,1,1, 2.864, 10573.082, 229.621, 52584.390 20/05/21,05:19:40,15,10,1, 11.9,1,1, 2.864, 10573.090, 229.607, 52584.333 20/05/21,05:19:40,16,10,1, 11.9,1,1, 2.864, 10573.075, 229.599, 52584.258 20/05/21,05:19:40,17,10,1, 11.9,1,1, 2.864, 10573.099, 229.629, 52584.289 20/05/21,05:19:40,18,10,1, 11.9,1,1, 2.864, 10573.092, 229.623, 52584.259 20/05/21,05:19:40,19,10,1, 11.9,1,1, 2.864, 10573.121, 229.597, 52584.290 20/05/21,05:19:41,00,10,1, 11.9,1,1, 2.863, 10573.081, 229.601, 52584.477 20/05/21,05:19:41,01,10,1, 11.9,1,1, 2.863, 10573.118, 229.619, 52584.405 20/05/21,05:19:41,02,10,1, 11.9,1,1, 2.863, 10573.112, 229.629, 52584.412 20/05/21,05:19:41,03,10,1, 11.9,1,1, 2.863, 10573.072, 229.606, 52584.372 20/05/21,05:19:41,04,10,1, 11.9,1,1, 2.863, 10573.071, 229.562, 52584.300 20/05/21,05:19:41,05,10,1, 11.9,1,1, 2.863, 10573.075, 229.585, 52584.222 20/05/21,05:19:41,06,10,1, 11.9,1,1, 2.863, 10573.078, 229.600, 52584.275 20/05/21,05:19:41,07,10,1, 11.9,1,1, 2.863, 10573.114, 229.606, 52584.275 20/05/21,05:19:41,08,10,1, 11.9,1,1, 2.863, 10573.079, 229.585, 52584.346 20/05/21,05:19:41,09,10,1, 11.9,1,1, 2.863, 10573.076, 229.612, 52584.391 20/05/21,05:19:41,10,10,1, 11.9,1,1, 2.863, 10573.098, 229.593, 52584.365 20/05/21,05:19:41,11,10,1, 11.9,1,1, 2.863, 10573.059, 229.619, 52584.427 20/05/21,05:19:41,12,10,1, 11.9,1,1, 2.863, 10573.104, 229.615, 52584.388 20/05/21,05:19:41,13,10,1, 11.9,1,1, 2.863, 10573.107, 229.575, 52584.329 20/05/21,05:19:41,14,10,1, 11.9,1,1, 2.863, 10573.085, 229.587, 52584.271 20/05/21,05:19:41,15,10,1, 11.9,1,1, 2.863, 10573.085, 229.608, 52584.282 20/05/21,05:19:41,16,10,1, 11.9,1,1, 2.863, 10573.076, 229.588, 52584.299 20/05/21,05:19:41,17,10,1, 11.9,1,1, 2.863, 10573.084, 229.613, 52584.322 20/05/21,05:19:41,18,10,1, 11.9,1,1, 2.863, 10573.096, 229.583, 52584.366 20/05/21,05:19:41,19,10,1, 11.9,1,1, 2.863, 10573.083, 229.601, 52584.477 20/05/21,05:19:42,00,10,1, 11.9,1,1, 2.858, 10573.089, 229.617, 52584.360 20/05/21,05:19:42,01,10,1, 11.9,1,1, 2.858, 10573.082, 229.576, 52584.375 20/05/21,05:19:42,02,10,1, 11.9,1,1, 2.858, 10573.051, 229.606, 52584.319 20/05/21,05:19:42,03,10,1, 11.9,1,1, 2.858, 10573.079, 229.611, 52584.279 20/05/21,05:19:42,04,10,1, 11.9,1,1, 2.858, 10573.056, 229.590, 52584.296 20/05/21,05:19:42,05,10,1, 11.9,1,1, 2.858, 10573.078, 229.605, 52584.336 20/05/21,05:19:42,06,10,1, 11.9,1,1, 2.858, 10573.063, 229.604, 52584.350 20/05/21,05:19:42,07,10,1, 11.9,1,1, 2.858, 10573.077, 229.615, 52584.411 20/05/21,05:19:42,08,10,1, 11.9,1,1, 2.858, 10573.054, 229.599, 52584.410 20/05/21,05:19:42,09,10,1, 11.9,1,1, 2.858, 10573.022, 229.603, 52584.378 20/05/21,05:19:42,10,10,1, 11.9,1,1, 2.858, 10573.075, 229.601, 52584.376 20/05/21,05:19:42,11,10,1, 11.9,1,1, 2.858, 10573.082, 229.628, 52584.341 20/05/21,05:19:42,12,10,1, 11.9,1,1, 2.858, 10573.072, 229.582, 52584.261 20/05/21,05:19:42,13,10,1, 11.9,1,1, 2.858, 10573.061, 229.599, 52584.203 20/05/21,05:19:42,14,10,1, 11.9,1,1, 2.858, 10573.095, 229.604, 52584.319 20/05/21,05:19:42,15,10,1, 11.9,1,1, 2.858, 10573.051, 229.586, 52584.336 20/05/21,05:19:42,16,10,1, 11.9,1,1, 2.858, 10573.073, 229.614, 52584.414 20/05/21,05:19:42,17,10,1, 11.9,1,1, 2.858, 10573.082, 229.578, 52584.422 20/05/21,05:19:42,18,10,1, 11.9,1,1, 2.858, 10573.073, 229.616, 52584.385 20/05/21,05:19:42,19,10,1, 11.9,1,1, 2.858, 10573.090, 229.617, 52584.360 20/05/21,05:19:43,00,10,1, 11.9,1,1, 2.860, 10573.072, 229.593, 52584.316 20/05/21,05:19:43,01,10,1, 11.9,1,1, 2.860, 10573.070, 229.566, 52584.232 20/05/21,05:19:43,02,10,1, 11.9,1,1, 2.860, 10573.067, 229.570, 52584.278 20/05/21,05:19:43,03,10,1, 11.9,1,1, 2.860, 10573.064, 229.589, 52584.309 20/05/21,05:19:43,04,10,1, 11.9,1,1, 2.860, 10573.073, 229.601, 52584.365 20/05/21,05:19:43,05,10,1, 11.9,1,1, 2.860, 10573.050, 229.591, 52584.421 20/05/21,05:19:43,06,10,1, 11.9,1,1, 2.860, 10573.065, 229.572, 52584.382 20/05/21,05:19:43,07,10,1, 11.9,1,1, 2.860, 10573.086, 229.602, 52584.419 20/05/21,05:19:43,08,10,1, 11.9,1,1, 2.860, 10573.078, 229.586, 52584.272 20/05/21,05:19:43,09,10,1, 11.9,1,1, 2.860, 10573.067, 229.584, 52584.196 20/05/21,05:19:43,10,10,1, 11.9,1,1, 2.860, 10573.070, 229.581, 52584.242 20/05/21,05:19:43,11,10,1, 11.9,1,1, 2.860, 10573.068, 229.592, 52584.267 20/05/21,05:19:43,12,10,1, 11.9,1,1, 2.860, 10573.042, 229.580, 52584.290 20/05/21,05:19:43,13,10,1, 11.9,1,1, 2.860, 10573.057, 229.582, 52584.417 20/05/21,05:19:43,14,10,1, 11.9,1,1, 2.860, 10573.068, 229.578, 52584.452 20/05/21,05:19:43,15,10,1, 11.9,1,1, 2.860, 10573.048, 229.594, 52584.410 20/05/21,05:19:43,16,10,1, 11.9,1,1, 2.860, 10573.048, 229.578, 52584.316 20/05/21,05:19:43,17,10,1, 11.9,1,1, 2.860, 10573.072, 229.584, 52584.295 20/05/21,05:19:43,18,10,1, 11.9,1,1, 2.860, 10573.084, 229.589, 52584.273 20/05/21,05:19:43,19,10,1, 11.9,1,1, 2.860, 10573.075, 229.593, 52584.316 20/05/21,05:19:44,00,10,1, 11.9,1,1, 2.861, 10573.064, 229.586, 52584.418 20/05/21,05:19:44,01,10,1, 11.9,1,1, 2.861, 10573.081, 229.589, 52584.443 20/05/21,05:19:44,02,10,1, 11.9,1,1, 2.861, 10573.052, 229.594, 52584.454 20/05/21,05:19:44,03,10,1, 11.9,1,1, 2.861, 10573.050, 229.587, 52584.445 20/05/21,05:19:44,04,10,1, 11.9,1,1, 2.861, 10573.053, 229.598, 52584.379 20/05/21,05:19:44,05,10,1, 11.9,1,1, 2.861, 10573.040, 229.578, 52584.296 20/05/21,05:19:44,06,10,1, 11.9,1,1, 2.861, 10573.078, 229.571, 52584.251 20/05/21,05:19:44,07,10,1, 11.9,1,1, 2.861, 10573.070, 229.572, 52584.262 20/05/21,05:19:44,08,10,1, 11.9,1,1, 2.861, 10573.082, 229.604, 52584.313 20/05/21,05:19:44,09,10,1, 11.9,1,1, 2.861, 10573.062, 229.583, 52584.422 20/05/21,05:19:44,10,10,1, 11.9,1,1, 2.861, 10573.073, 229.600, 52584.428 20/05/21,05:19:44,11,10,1, 11.9,1,1, 2.861, 10573.049, 229.581, 52584.420 20/05/21,05:19:44,12,10,1, 11.9,1,1, 2.861, 10573.067, 229.602, 52584.410 20/05/21,05:19:44,13,10,1, 11.9,1,1, 2.861, 10573.067, 229.603, 52584.343 20/05/21,05:19:44,14,10,1, 11.9,1,1, 2.861, 10573.059, 229.559, 52584.210 20/05/21,05:19:44,15,10,1, 11.9,1,1, 2.861, 10573.074, 229.550, 52584.255 20/05/21,05:19:44,16,10,1, 11.9,1,1, 2.861, 10573.074, 229.559, 52584.334 20/05/21,05:19:44,17,10,1, 11.9,1,1, 2.861, 10573.092, 229.589, 52584.386 20/05/21,05:19:44,18,10,1, 11.9,1,1, 2.861, 10573.064, 229.571, 52584.411 20/05/21,05:19:44,19,10,1, 11.9,1,1, 2.861, 10573.068, 229.586, 52584.418 20/05/21,05:19:45,00,11,1, 11.8,1,1, 2.859, 10573.064, 229.580, 52584.246 20/05/21,05:19:45,01,11,1, 11.8,1,1, 2.859, 10573.069, 229.564, 52584.346 20/05/21,05:19:45,02,11,1, 11.8,1,1, 2.859, 10573.045, 229.580, 52584.272 20/05/21,05:19:45,03,11,1, 11.8,1,1, 2.859, 10573.045, 229.578, 52584.225 20/05/21,05:19:45,04,11,1, 11.8,1,1, 2.859, 10573.065, 229.557, 52584.196 20/05/21,05:19:45,05,11,1, 11.8,1,1, 2.859, 10573.050, 229.558, 52584.277 20/05/21,05:19:45,06,11,1, 11.8,1,1, 2.859, 10573.054, 229.593, 52584.382 20/05/21,05:19:45,07,11,1, 11.8,1,1, 2.859, 10573.074, 229.578, 52584.423 20/05/21,05:19:45,08,11,1, 11.8,1,1, 2.859, 10573.062, 229.583, 52584.426 20/05/21,05:19:45,09,11,1, 11.8,1,1, 2.859, 10573.065, 229.601, 52584.382 20/05/21,05:19:45,10,11,1, 11.8,1,1, 2.859, 10573.053, 229.568, 52584.327 20/05/21,05:19:45,11,11,1, 11.8,1,1, 2.859, 10573.077, 229.547, 52584.237 20/05/21,05:19:45,12,11,1, 11.8,1,1, 2.859, 10573.065, 229.573, 52584.250 20/05/21,05:19:45,13,11,1, 11.8,1,1, 2.859, 10573.044, 229.549, 52584.257 20/05/21,05:19:45,14,11,1, 11.8,1,1, 2.859, 10573.078, 229.579, 52584.362 20/05/21,05:19:45,15,11,1, 11.8,1,1, 2.859, 10573.052, 229.569, 52584.377 20/05/21,05:19:45,16,11,1, 11.8,1,1, 2.859, 10573.036, 229.578, 52584.428 20/05/21,05:19:45,17,11,1, 11.8,1,1, 2.859, 10573.067, 229.585, 52584.374 20/05/21,05:19:45,18,11,1, 11.8,1,1, 2.859, 10573.054, 229.591, 52584.307 20/05/21,05:19:45,19,11,1, 11.8,1,1, 2.859, 10573.065, 229.580, 52584.246 20/05/21,05:19:46,00,10,1, 11.9,1,1, 2.861, 10573.056, 229.582, 52584.361 20/05/21,05:19:46,01,10,1, 11.9,1,1, 2.861, 10573.033, 229.562, 52584.233 20/05/21,05:19:46,02,10,1, 11.9,1,1, 2.861, 10573.038, 229.496, 52584.279 20/05/21,05:19:46,03,10,1, 11.9,1,1, 2.861, 10573.037, 229.550, 52584.370 20/05/21,05:19:46,04,10,1, 11.9,1,1, 2.861, 10573.076, 229.612, 52584.454 20/05/21,05:19:46,05,10,1, 11.9,1,1, 2.861, 10573.037, 229.555, 52584.419 20/05/21,05:19:46,06,10,1, 11.9,1,1, 2.861, 10573.028, 229.563, 52584.365 20/05/21,05:19:46,07,10,1, 11.9,1,1, 2.861, 10573.040, 229.556, 52584.262 20/05/21,05:19:46,08,10,1, 11.9,1,1, 2.861, 10573.040, 229.578, 52584.238 20/05/21,05:19:46,09,10,1, 11.9,1,1, 2.861, 10573.070, 229.569, 52584.232 20/05/21,05:19:46,10,10,1, 11.9,1,1, 2.861, 10573.051, 229.566, 52584.267 20/05/21,05:19:46,11,10,1, 11.9,1,1, 2.861, 10573.057, 229.582, 52584.370 20/05/21,05:19:46,12,10,1, 11.9,1,1, 2.861, 10573.081, 229.577, 52584.434 20/05/21,05:19:46,13,10,1, 11.9,1,1, 2.861, 10573.046, 229.560, 52584.406 20/05/21,05:19:46,14,10,1, 11.9,1,1, 2.861, 10573.049, 229.596, 52584.414 20/05/21,05:19:46,15,10,1, 11.9,1,1, 2.861, 10573.051, 229.564, 52584.382 20/05/21,05:19:46,16,10,1, 11.9,1,1, 2.861, 10573.039, 229.567, 52584.269 20/05/21,05:19:46,17,10,1, 11.9,1,1, 2.861, 10573.048, 229.587, 52584.274 20/05/21,05:19:46,18,10,1, 11.9,1,1, 2.861, 10573.057, 229.542, 52584.290 20/05/21,05:19:46,19,10,1, 11.9,1,1, 2.861, 10573.061, 229.582, 52584.361 20/05/21,05:19:47,00,11,1, 11.9,1,1, 2.858, 10573.072, 229.559, 52584.389 20/05/21,05:19:47,01,11,1, 11.9,1,1, 2.858, 10573.034, 229.551, 52584.457 20/05/21,05:19:47,02,11,1, 11.9,1,1, 2.858, 10573.014, 229.579, 52584.398 20/05/21,05:19:47,03,11,1, 11.9,1,1, 2.858, 10573.054, 229.562, 52584.392 20/05/21,05:19:47,04,11,1, 11.9,1,1, 2.858, 10573.042, 229.539, 52584.283 20/05/21,05:19:47,05,11,1, 11.9,1,1, 2.858, 10573.039, 229.551, 52584.274 20/05/21,05:19:47,06,11,1, 11.9,1,1, 2.858, 10573.047, 229.549, 52584.242 20/05/21,05:19:47,07,11,1, 11.9,1,1, 2.858, 10573.069, 229.570, 52584.289 20/05/21,05:19:47,08,11,1, 11.9,1,1, 2.858, 10573.074, 229.541, 52584.358 20/05/21,05:19:47,09,11,1, 11.9,1,1, 2.858, 10573.037, 229.540, 52584.382 20/05/21,05:19:47,10,11,1, 11.9,1,1, 2.858, 10573.066, 229.557, 52584.421 20/05/21,05:19:47,11,11,1, 11.9,1,1, 2.858, 10573.091, 229.569, 52584.461 20/05/21,05:19:47,12,11,1, 11.9,1,1, 2.858, 10573.039, 229.547, 52584.393 20/05/21,05:19:47,13,11,1, 11.9,1,1, 2.858, 10573.064, 229.515, 52584.270 20/05/21,05:19:47,14,11,1, 11.9,1,1, 2.858, 10573.076, 229.560, 52584.266 20/05/21,05:19:47,15,11,1, 11.9,1,1, 2.858, 10573.056, 229.549, 52584.307 20/05/21,05:19:47,16,11,1, 11.9,1,1, 2.858, 10573.065, 229.538, 52584.359 20/05/21,05:19:47,17,11,1, 11.9,1,1, 2.858, 10573.056, 229.556, 52584.622 20/05/21,05:19:47,18,11,1, 11.9,1,1, 2.858, 10573.068, 229.534, 52584.456 20/05/21,05:19:47,19,11,1, 11.9,1,1, 2.858, 10573.080, 229.559, 52584.389 20/05/21,05:19:48,00,11,1, 11.9,1,1, 2.860, 10573.064, 229.527, 52584.302 20/05/21,05:19:48,01,11,1, 11.9,1,1, 2.860, 10573.048, 229.529, 52584.329 20/05/21,05:19:48,02,11,1, 11.9,1,1, 2.860, 10573.059, 229.565, 52584.291 20/05/21,05:19:48,03,11,1, 11.9,1,1, 2.860, 10573.067, 229.549, 52584.271 20/05/21,05:19:48,04,11,1, 11.9,1,1, 2.860, 10573.082, 229.517, 52584.293 20/05/21,05:19:48,05,11,1, 11.9,1,1, 2.860, 10573.064, 229.529, 52584.351 20/05/21,05:19:48,06,11,1, 11.9,1,1, 2.860, 10573.091, 229.520, 52584.417 20/05/21,05:19:48,07,11,1, 11.9,1,1, 2.860, 10573.069, 229.557, 52584.451 20/05/21,05:19:48,08,11,1, 11.9,1,1, 2.860, 10573.083, 229.558, 52584.426 20/05/21,05:19:48,09,11,1, 11.9,1,1, 2.860, 10573.088, 229.514, 52584.357 20/05/21,05:19:48,10,11,1, 11.9,1,1, 2.860, 10573.037, 229.521, 52584.283 20/05/21,05:19:48,11,11,1, 11.9,1,1, 2.860, 10573.056, 229.542, 52584.311 20/05/21,05:19:48,12,11,1, 11.9,1,1, 2.860, 10573.070, 229.544, 52584.281 20/05/21,05:19:48,13,11,1, 11.9,1,1, 2.860, 10573.104, 229.547, 52584.307 20/05/21,05:19:48,14,11,1, 11.9,1,1, 2.860, 10573.073, 229.539, 52584.353 20/05/21,05:19:48,15,11,1, 11.9,1,1, 2.860, 10573.055, 229.510, 52584.370 20/05/21,05:19:48,16,11,1, 11.9,1,1, 2.860, 10573.119, 229.531, 52584.447 20/05/21,05:19:48,17,11,1, 11.9,1,1, 2.860, 10573.066, 229.522, 52584.391 20/05/21,05:19:48,18,11,1, 11.9,1,1, 2.860, 10573.068, 229.533, 52584.407 20/05/21,05:19:48,19,11,1, 11.9,1,1, 2.860, 10573.069, 229.527, 52584.302 20/05/21,05:19:49,00,10,1, 11.9,1,1, 2.863, 10573.056, 229.475, 52584.297 20/05/21,05:19:49,01,10,1, 11.9,1,1, 2.863, 10573.080, 229.507, 52584.235 20/05/21,05:19:49,02,10,1, 11.9,1,1, 2.863, 10573.077, 229.517, 52584.298 20/05/21,05:19:49,03,10,1, 11.9,1,1, 2.863, 10573.076, 229.505, 52584.411 20/05/21,05:19:49,04,10,1, 11.9,1,1, 2.863, 10573.069, 229.539, 52584.418 20/05/21,05:19:49,05,10,1, 11.9,1,1, 2.863, 10573.092, 229.527, 52584.442 20/05/21,05:19:49,06,10,1, 11.9,1,1, 2.863, 10573.057, 229.487, 52584.354 20/05/21,05:19:49,07,10,1, 11.9,1,1, 2.863, 10573.065, 229.482, 52584.261 20/05/21,05:19:49,08,10,1, 11.9,1,1, 2.863, 10573.083, 229.526, 52584.290 20/05/21,05:19:49,09,10,1, 11.9,1,1, 2.863, 10573.079, 229.510, 52584.237 20/05/21,05:19:49,10,10,1, 11.9,1,1, 2.863, 10573.084, 229.509, 52584.288 20/05/21,05:19:49,11,10,1, 11.9,1,1, 2.863, 10573.097, 229.512, 52584.351 20/05/21,05:19:49,12,10,1, 11.9,1,1, 2.863, 10573.099, 229.513, 52584.505 20/05/21,05:19:49,13,10,1, 11.9,1,1, 2.863, 10573.029, 229.525, 52584.424 20/05/21,05:19:49,14,10,1, 11.9,1,1, 2.863, 10573.087, 229.515, 52584.437 20/05/21,05:19:49,15,10,1, 11.9,1,1, 2.863, 10573.061, 229.544, 52584.433 20/05/21,05:19:49,16,10,1, 11.9,1,1, 2.863, 10573.079, 229.498, 52584.304 20/05/21,05:19:49,17,10,1, 11.9,1,1, 2.863, 10573.053, 229.492, 52584.248 20/05/21,05:19:49,18,10,1, 11.9,1,1, 2.863, 10573.073, 229.513, 52584.255 20/05/21,05:19:49,19,10,1, 11.9,1,1, 2.863, 10573.062, 229.475, 52584.297 20/05/21,05:19:50,00,10,1, 11.9,1,1, 2.862, 10573.106, 229.503, 52584.523 20/05/21,05:19:50,01,10,1, 11.9,1,1, 2.862, 10573.078, 229.497, 52584.418 20/05/21,05:19:50,02,10,1, 11.9,1,1, 2.862, 10573.087, 229.455, 52584.269 20/05/21,05:19:50,03,10,1, 11.9,1,1, 2.862, 10573.088, 229.497, 52584.376 20/05/21,05:19:50,04,10,1, 11.9,1,1, 2.862, 10573.075, 229.505, 52584.404 20/05/21,05:19:50,05,10,1, 11.9,1,1, 2.862, 10573.085, 229.469, 52584.344 20/05/21,05:19:50,06,10,1, 11.9,1,1, 2.862, 10573.116, 229.511, 52584.350 20/05/21,05:19:50,07,10,1, 11.9,1,1, 2.862, 10573.059, 229.458, 52584.333 20/05/21,05:19:50,08,10,1, 11.9,1,1, 2.862, 10573.072, 229.479, 52584.400 20/05/21,05:19:50,09,10,1, 11.9,1,1, 2.862, 10573.088, 229.506, 52584.477 20/05/21,05:19:50,10,10,1, 11.9,1,1, 2.862, 10573.096, 229.507, 52584.480 20/05/21,05:19:50,11,10,1, 11.9,1,1, 2.862, 10573.073, 229.497, 52584.537 20/05/21,05:19:50,12,10,1, 11.9,1,1, 2.862, 10573.070, 229.497, 52584.472 20/05/21,05:19:50,13,10,1, 11.9,1,1, 2.862, 10573.074, 229.513, 52584.393 20/05/21,05:19:50,14,10,1, 11.9,1,1, 2.862, 10573.100, 229.489, 52584.346 20/05/21,05:19:50,15,10,1, 11.9,1,1, 2.862, 10573.115, 229.478, 52584.339 20/05/21,05:19:50,16,10,1, 11.9,1,1, 2.862, 10573.112, 229.475, 52584.362 20/05/21,05:19:50,17,10,1, 11.9,1,1, 2.862, 10573.115, 229.504, 52584.463 20/05/21,05:19:50,18,10,1, 11.9,1,1, 2.862, 10573.106, 229.482, 52584.498 20/05/21,05:19:50,19,10,1, 11.9,1,1, 2.862, 10573.113, 229.503, 52584.523 20/05/21,05:19:51,00,10,1, 11.8,1,1, 2.863, 10573.106, 229.421, 52584.327 20/05/21,05:19:51,01,10,1, 11.8,1,1, 2.863, 10573.084, 229.479, 52584.458 20/05/21,05:19:51,02,10,1, 11.8,1,1, 2.863, 10573.092, 229.487, 52584.354 20/05/21,05:19:51,03,10,1, 11.8,1,1, 2.863, 10573.092, 229.442, 52584.337 20/05/21,05:19:51,04,10,1, 11.8,1,1, 2.863, 10573.108, 229.467, 52584.344 20/05/21,05:19:51,05,10,1, 11.8,1,1, 2.863, 10573.097, 229.465, 52584.404 20/05/21,05:19:51,06,10,1, 11.8,1,1, 2.863, 10573.102, 229.494, 52584.488 20/05/21,05:19:51,07,10,1, 11.8,1,1, 2.863, 10573.100, 229.476, 52584.523 20/05/21,05:19:51,08,10,1, 11.8,1,1, 2.863, 10573.096, 229.465, 52584.498 20/05/21,05:19:51,09,10,1, 11.8,1,1, 2.863, 10573.098, 229.483, 52584.445 20/05/21,05:19:51,10,10,1, 11.8,1,1, 2.863, 10573.094, 229.450, 52584.378 20/05/21,05:19:51,11,10,1, 11.8,1,1, 2.863, 10573.096, 229.450, 52584.349 20/05/21,05:19:51,12,10,1, 11.8,1,1, 2.863, 10573.086, 229.425, 52584.346 20/05/21,05:19:51,13,10,1, 11.8,1,1, 2.863, 10573.094, 229.458, 52584.341 20/05/21,05:19:51,14,10,1, 11.8,1,1, 2.863, 10573.103, 229.462, 52584.437 20/05/21,05:19:51,15,10,1, 11.8,1,1, 2.863, 10573.094, 229.432, 52584.487 20/05/21,05:19:51,16,10,1, 11.8,1,1, 2.863, 10573.073, 229.466, 52584.483 20/05/21,05:19:51,17,10,1, 11.8,1,1, 2.863, 10573.083, 229.466, 52584.456 20/05/21,05:19:51,18,10,1, 11.8,1,1, 2.863, 10573.082, 229.435, 52584.370 20/05/21,05:19:51,19,10,1, 11.8,1,1, 2.863, 10573.114, 229.421, 52584.327 20/05/21,05:19:52,00,09,1, 11.9,1,1, 2.863, 10573.031, 229.388, 52584.425 20/05/21,05:19:52,01,09,1, 11.9,1,1, 2.863, 10573.081, 229.432, 52584.389 20/05/21,05:19:52,02,09,1, 11.9,1,1, 2.863, 10573.104, 229.434, 52584.393 20/05/21,05:19:52,03,09,1, 11.9,1,1, 2.863, 10573.106, 229.441, 52584.500 20/05/21,05:19:52,04,09,1, 11.9,1,1, 2.863, 10573.086, 229.427, 52584.518 20/05/21,05:19:52,05,09,1, 11.9,1,1, 2.863, 10573.087, 229.450, 52584.495 20/05/21,05:19:52,06,09,1, 11.9,1,1, 2.863, 10573.110, 229.422, 52584.410 20/05/21,05:19:52,07,09,1, 11.9,1,1, 2.863, 10573.105, 229.433, 52584.373 20/05/21,05:19:52,08,09,1, 11.9,1,1, 2.863, 10573.108, 229.400, 52584.310 20/05/21,05:19:52,09,09,1, 11.9,1,1, 2.863, 10573.082, 229.421, 52584.290 20/05/21,05:19:52,10,09,1, 11.9,1,1, 2.863, 10573.073, 229.417, 52584.391 20/05/21,05:19:52,11,09,1, 11.9,1,1, 2.863, 10573.073, 229.422, 52584.458 20/05/21,05:19:52,12,09,1, 11.9,1,1, 2.863, 10573.077, 229.433, 52584.323 20/05/21,05:19:52,13,09,1, 11.9,1,1, 2.863, 10573.093, 229.426, 52584.587 20/05/21,05:19:52,14,09,1, 11.9,1,1, 2.863, 10573.115, 229.409, 52584.442 20/05/21,05:19:52,15,09,1, 11.9,1,1, 2.863, 10573.061, 229.407, 52584.383 20/05/21,05:19:52,16,09,1, 11.9,1,1, 2.863, 10573.089, 229.395, 52584.343 20/05/21,05:19:52,17,09,1, 11.9,1,1, 2.863, 10573.062, 229.410, 52584.342 20/05/21,05:19:52,18,09,1, 11.9,1,1, 2.863, 10573.062, 229.416, 52584.548 20/05/21,05:19:52,19,09,1, 11.9,1,1, 2.863, 10573.035, 229.388, 52584.425 20/05/21,05:19:53,00,11,1, 11.8,1,1, 2.864, 10573.064, 229.394, 52584.482 20/05/21,05:19:53,01,11,1, 11.8,1,1, 2.864, 10573.071, 229.428, 52584.534 20/05/21,05:19:53,02,11,1, 11.8,1,1, 2.864, 10573.099, 229.386, 52584.481 20/05/21,05:19:53,03,11,1, 11.8,1,1, 2.864, 10573.064, 229.389, 52584.417 20/05/21,05:19:53,04,11,1, 11.8,1,1, 2.864, 10573.086, 229.385, 52584.376 20/05/21,05:19:53,05,11,1, 11.8,1,1, 2.864, 10573.108, 229.426, 52584.343 20/05/21,05:19:53,06,11,1, 11.8,1,1, 2.864, 10573.099, 229.391, 52584.346 20/05/21,05:19:53,07,11,1, 11.8,1,1, 2.864, 10573.085, 229.391, 52584.392 20/05/21,05:19:53,08,11,1, 11.8,1,1, 2.864, 10573.095, 229.397, 52584.495 20/05/21,05:19:53,09,11,1, 11.8,1,1, 2.864, 10573.092, 229.405, 52584.501 20/05/21,05:19:53,10,11,1, 11.8,1,1, 2.864, 10573.092, 229.418, 52584.475 20/05/21,05:19:53,11,11,1, 11.8,1,1, 2.864, 10573.077, 229.384, 52584.452 20/05/21,05:19:53,12,11,1, 11.8,1,1, 2.864, 10573.068, 229.385, 52584.452 20/05/21,05:19:53,13,11,1, 11.8,1,1, 2.864, 10573.080, 229.376, 52584.332 20/05/21,05:19:53,14,11,1, 11.8,1,1, 2.864, 10573.092, 229.379, 52584.351 20/05/21,05:19:53,15,11,1, 11.8,1,1, 2.864, 10573.089, 229.372, 52584.369 20/05/21,05:19:53,16,11,1, 11.8,1,1, 2.864, 10573.067, 229.396, 52584.452 20/05/21,05:19:53,17,11,1, 11.8,1,1, 2.864, 10573.100, 229.393, 52584.485 20/05/21,05:19:53,18,11,1, 11.8,1,1, 2.864, 10573.083, 229.402, 52584.552 20/05/21,05:19:53,19,11,1, 11.8,1,1, 2.864, 10573.070, 229.394, 52584.482 20/05/21,05:19:54,00,11,1, 11.9,1,1, 2.862, 10573.056, 229.338, 52584.347 20/05/21,05:19:54,01,11,1, 11.9,1,1, 2.862, 10573.072, 229.358, 52584.402 20/05/21,05:19:54,02,11,1, 11.9,1,1, 2.862, 10573.067, 229.352, 52584.338 20/05/21,05:19:54,03,11,1, 11.9,1,1, 2.862, 10573.083, 229.360, 52584.368 20/05/21,05:19:54,04,11,1, 11.9,1,1, 2.862, 10573.066, 229.373, 52584.421 20/05/21,05:19:54,05,11,1, 11.9,1,1, 2.862, 10573.069, 229.360, 52584.492 20/05/21,05:19:54,06,11,1, 11.9,1,1, 2.862, 10573.073, 229.361, 52584.494 20/05/21,05:19:54,07,11,1, 11.9,1,1, 2.862, 10573.041, 229.369, 52584.530 20/05/21,05:19:54,08,11,1, 11.9,1,1, 2.862, 10573.072, 229.379, 52584.494 20/05/21,05:19:54,09,11,1, 11.9,1,1, 2.862, 10573.094, 229.341, 52584.437 20/05/21,05:19:54,10,11,1, 11.9,1,1, 2.862, 10573.084, 229.361, 52584.371 20/05/21,05:19:54,11,11,1, 11.9,1,1, 2.862, 10573.102, 229.350, 52584.373 20/05/21,05:19:54,12,11,1, 11.9,1,1, 2.862, 10573.110, 229.342, 52584.415 20/05/21,05:19:54,13,11,1, 11.9,1,1, 2.862, 10573.076, 229.341, 52584.420 20/05/21,05:19:54,14,11,1, 11.9,1,1, 2.862, 10573.083, 229.331, 52584.493 20/05/21,05:19:54,15,11,1, 11.9,1,1, 2.862, 10573.041, 229.363, 52584.548 20/05/21,05:19:54,16,11,1, 11.9,1,1, 2.862, 10573.056, 229.372, 52584.552 20/05/21,05:19:54,17,11,1, 11.9,1,1, 2.862, 10573.082, 229.349, 52584.452 20/05/21,05:19:54,18,11,1, 11.9,1,1, 2.862, 10573.071, 229.340, 52584.399 20/05/21,05:19:54,19,11,1, 11.9,1,1, 2.862, 10573.064, 229.338, 52584.347 20/05/21,05:19:55,00,09,1, 11.8,1,1, 2.859, 10573.081, 229.296, 52584.378 20/05/21,05:19:55,01,09,1, 11.8,1,1, 2.859, 10573.096, 229.357, 52584.489 20/05/21,05:19:55,02,09,1, 11.8,1,1, 2.859, 10573.083, 229.328, 52584.470 20/05/21,05:19:55,03,09,1, 11.8,1,1, 2.859, 10573.074, 229.336, 52584.512 20/05/21,05:19:55,04,09,1, 11.8,1,1, 2.859, 10573.071, 229.344, 52584.467 20/05/21,05:19:55,05,09,1, 11.8,1,1, 2.859, 10573.061, 229.327, 52584.391 20/05/21,05:19:55,06,09,1, 11.8,1,1, 2.859, 10573.078, 229.321, 52584.332 20/05/21,05:19:55,07,09,1, 11.8,1,1, 2.859, 10573.075, 229.335, 52584.325 20/05/21,05:19:55,08,09,1, 11.8,1,1, 2.859, 10573.067, 229.275, 52584.255 20/05/21,05:19:55,09,09,1, 11.8,1,1, 2.859, 10573.072, 229.294, 52584.302 20/05/21,05:19:55,10,09,1, 11.8,1,1, 2.859, 10573.054, 229.354, 52584.365 20/05/21,05:19:55,11,09,1, 11.8,1,1, 2.859, 10573.057, 229.325, 52584.428 20/05/21,05:19:55,12,09,1, 11.8,1,1, 2.859, 10573.069, 229.309, 52584.412 20/05/21,05:19:55,13,09,1, 11.8,1,1, 2.859, 10573.070, 229.320, 52584.431 20/05/21,05:19:55,14,09,1, 11.8,1,1, 2.859, 10573.081, 229.337, 52584.400 20/05/21,05:19:55,15,09,1, 11.8,1,1, 2.859, 10573.088, 229.288, 52584.335 20/05/21,05:19:55,16,09,1, 11.8,1,1, 2.859, 10573.078, 229.294, 52584.288 20/05/21,05:19:55,17,09,1, 11.8,1,1, 2.859, 10573.075, 229.262, 52584.243 20/05/21,05:19:55,18,09,1, 11.8,1,1, 2.859, 10573.067, 229.276, 52584.320 20/05/21,05:19:55,19,09,1, 11.8,1,1, 2.859, 10573.086, 229.296, 52584.378 20/05/21,05:19:56,00,11,1, 11.9,1,1, 2.864, 10573.064, 229.274, 52584.428 20/05/21,05:19:56,01,11,1, 11.9,1,1, 2.864, 10573.065, 229.297, 52584.450 20/05/21,05:19:56,02,11,1, 11.9,1,1, 2.864, 10573.057, 229.293, 52584.386 20/05/21,05:19:56,03,11,1, 11.9,1,1, 2.864, 10573.070, 229.295, 52584.328 20/05/21,05:19:56,04,11,1, 11.9,1,1, 2.864, 10573.052, 229.286, 52584.288 20/05/21,05:19:56,05,11,1, 11.9,1,1, 2.864, 10573.085, 229.286, 52584.242 20/05/21,05:19:56,06,11,1, 11.9,1,1, 2.864, 10573.092, 229.295, 52584.273 20/05/21,05:19:56,07,11,1, 11.9,1,1, 2.864, 10573.050, 229.277, 52584.255 20/05/21,05:19:56,08,11,1, 11.9,1,1, 2.864, 10573.065, 229.308, 52584.373 20/05/21,05:19:56,09,11,1, 11.9,1,1, 2.864, 10573.085, 229.304, 52584.406 20/05/21,05:19:56,10,11,1, 11.9,1,1, 2.864, 10573.093, 229.297, 52584.437 20/05/21,05:19:56,11,11,1, 11.9,1,1, 2.864, 10573.055, 229.295, 52584.375 20/05/21,05:19:56,12,11,1, 11.9,1,1, 2.864, 10573.092, 229.294, 52584.323 20/05/21,05:19:56,13,11,1, 11.9,1,1, 2.864, 10573.076, 229.295, 52584.270 20/05/21,05:19:56,14,11,1, 11.9,1,1, 2.864, 10573.081, 229.293, 52584.264 20/05/21,05:19:56,15,11,1, 11.9,1,1, 2.864, 10573.105, 229.266, 52584.267 20/05/21,05:19:56,16,11,1, 11.9,1,1, 2.864, 10573.029, 229.297, 52584.292 20/05/21,05:19:56,17,11,1, 11.9,1,1, 2.864, 10573.072, 229.289, 52584.400 20/05/21,05:19:56,18,11,1, 11.9,1,1, 2.864, 10573.070, 229.294, 52584.455 20/05/21,05:19:56,19,11,1, 11.9,1,1, 2.864, 10573.071, 229.274, 52584.428 20/05/21,05:19:57,00,11,1, 11.8,1,1, 2.863, 10573.081, 229.244, 52584.271 20/05/21,05:19:57,01,11,1, 11.8,1,1, 2.863, 10573.086, 229.257, 52584.325 20/05/21,05:19:57,02,11,1, 11.8,1,1, 2.863, 10573.073, 229.274, 52584.334 20/05/21,05:19:57,03,11,1, 11.8,1,1, 2.863, 10573.100, 229.232, 52584.099 20/05/21,05:19:57,04,11,1, 11.8,1,1, 2.863, 10573.102, 229.260, 52584.260 20/05/21,05:19:57,05,11,1, 11.8,1,1, 2.863, 10573.104, 229.254, 52584.312 20/05/21,05:19:57,06,11,1, 11.8,1,1, 2.863, 10573.103, 229.249, 52584.375 20/05/21,05:19:57,07,11,1, 11.8,1,1, 2.863, 10573.073, 229.253, 52584.379 20/05/21,05:19:57,08,11,1, 11.8,1,1, 2.863, 10573.074, 229.251, 52584.420 20/05/21,05:19:57,09,11,1, 11.8,1,1, 2.863, 10573.062, 229.238, 52584.336 20/05/21,05:19:57,10,11,1, 11.8,1,1, 2.863, 10573.097, 229.258, 52584.303 20/05/21,05:19:57,11,11,1, 11.8,1,1, 2.863, 10573.088, 229.220, 52584.243 20/05/21,05:19:57,12,11,1, 11.8,1,1, 2.863, 10573.045, 229.244, 52584.260 20/05/21,05:19:57,13,11,1, 11.8,1,1, 2.863, 10573.074, 229.283, 52584.358 20/05/21,05:19:57,14,11,1, 11.8,1,1, 2.863, 10573.090, 229.243, 52584.412 20/05/21,05:19:57,15,11,1, 11.8,1,1, 2.863, 10573.071, 229.266, 52584.439 20/05/21,05:19:57,16,11,1, 11.8,1,1, 2.863, 10573.071, 229.245, 52584.411 20/05/21,05:19:57,17,11,1, 11.8,1,1, 2.863, 10573.073, 229.226, 52584.358 20/05/21,05:19:57,18,11,1, 11.8,1,1, 2.863, 10573.054, 229.260, 52584.329 20/05/21,05:19:57,19,11,1, 11.8,1,1, 2.863, 10573.084, 229.244, 52584.271 20/05/21,05:19:58,00,11,1, 12.0,1,1, 2.860, 10573.039, 229.224, 52584.377 20/05/21,05:19:58,01,11,1, 12.0,1,1, 2.860, 10573.075, 229.249, 52584.329 20/05/21,05:19:58,02,11,1, 12.0,1,1, 2.860, 10573.074, 229.267, 52584.347 20/05/21,05:19:58,03,11,1, 12.0,1,1, 2.860, 10573.073, 229.238, 52584.402 20/05/21,05:19:58,04,11,1, 12.0,1,1, 2.860, 10573.084, 229.239, 52584.431 20/05/21,05:19:58,05,11,1, 12.0,1,1, 2.860, 10573.068, 229.198, 52584.346 20/05/21,05:19:58,06,11,1, 12.0,1,1, 2.860, 10573.080, 229.273, 52584.357 20/05/21,05:19:58,07,11,1, 12.0,1,1, 2.860, 10573.090, 229.237, 52584.300 20/05/21,05:19:58,08,11,1, 12.0,1,1, 2.860, 10573.063, 229.227, 52584.322 20/05/21,05:19:58,09,11,1, 12.0,1,1, 2.860, 10573.076, 229.272, 52584.285 20/05/21,05:19:58,10,11,1, 12.0,1,1, 2.860, 10573.078, 229.267, 52584.363 20/05/21,05:19:58,11,11,1, 12.0,1,1, 2.860, 10573.077, 229.254, 52584.441 20/05/21,05:19:58,12,11,1, 12.0,1,1, 2.860, 10573.056, 229.255, 52584.488 20/05/21,05:19:58,13,11,1, 12.0,1,1, 2.860, 10573.080, 229.256, 52584.429 20/05/21,05:19:58,14,11,1, 12.0,1,1, 2.860, 10573.057, 229.246, 52584.349 20/05/21,05:19:58,15,11,1, 12.0,1,1, 2.860, 10573.057, 229.230, 52584.295 20/05/21,05:19:58,16,11,1, 12.0,1,1, 2.860, 10573.090, 229.242, 52584.265 20/05/21,05:19:58,17,11,1, 12.0,1,1, 2.860, 10573.066, 229.227, 52584.291 20/05/21,05:19:58,18,11,1, 12.0,1,1, 2.860, 10573.068, 229.187, 52584.349 20/05/21,05:19:58,19,11,1, 12.0,1,1, 2.860, 10573.046, 229.224, 52584.377 20/05/21,05:19:59,00,11,1, 11.9,1,1, 2.861, 10573.056, 229.219, 52584.383 20/05/21,05:19:59,01,11,1, 11.9,1,1, 2.861, 10573.057, 229.231, 52584.418 20/05/21,05:19:59,02,11,1, 11.9,1,1, 2.861, 10573.032, 229.209, 52584.380 20/05/21,05:19:59,03,11,1, 11.9,1,1, 2.861, 10573.074, 229.234, 52584.325 20/05/21,05:19:59,04,11,1, 11.9,1,1, 2.861, 10573.057, 229.216, 52584.298 20/05/21,05:19:59,05,11,1, 11.9,1,1, 2.861, 10573.077, 229.215, 52584.257 20/05/21,05:19:59,06,11,1, 11.9,1,1, 2.861, 10573.066, 229.230, 52584.308 20/05/21,05:19:59,07,11,1, 11.9,1,1, 2.861, 10573.045, 229.206, 52584.385 20/05/21,05:19:59,08,11,1, 11.9,1,1, 2.861, 10573.065, 229.201, 52584.415 20/05/21,05:19:59,09,11,1, 11.9,1,1, 2.861, 10573.053, 229.226, 52584.422 20/05/21,05:19:59,10,11,1, 11.9,1,1, 2.861, 10573.064, 229.213, 52584.386 20/05/21,05:19:59,11,11,1, 11.9,1,1, 2.861, 10573.093, 229.220, 52584.412 20/05/21,05:19:59,12,11,1, 11.9,1,1, 2.861, 10573.050, 229.188, 52584.304 20/05/21,05:19:59,13,11,1, 11.9,1,1, 2.861, 10573.073, 229.197, 52584.301 20/05/21,05:19:59,14,11,1, 11.9,1,1, 2.861, 10573.067, 229.187, 52584.320 20/05/21,05:19:59,15,11,1, 11.9,1,1, 2.861, 10573.073, 229.241, 52584.409 20/05/21,05:19:59,16,11,1, 11.9,1,1, 2.861, 10573.062, 229.208, 52584.444 20/05/21,05:19:59,17,11,1, 11.9,1,1, 2.861, 10573.051, 229.234, 52584.517 20/05/21,05:19:59,18,11,1, 11.9,1,1, 2.861, 10573.041, 229.217, 52584.454 20/05/21,05:19:59,19,11,1, 11.9,1,1, 2.861, 10573.063, 229.219, 52584.383 20/05/21,05:20:00,00,11,1, 11.9,1,1, 2.861, 10573.056, 229.156, 52584.305 20/05/21,05:20:00,01,11,1, 11.9,1,1, 2.861, 10573.040, 229.220, 52584.303 20/05/21,05:20:00,02,11,1, 11.9,1,1, 2.861, 10573.075, 229.212, 52584.304 20/05/21,05:20:00,03,11,1, 11.9,1,1, 2.861, 10573.042, 229.203, 52584.311 20/05/21,05:20:00,04,11,1, 11.9,1,1, 2.861, 10573.044, 229.210, 52584.432 20/05/21,05:20:00,05,11,1, 11.9,1,1, 2.861, 10573.037, 229.207, 52584.478 20/05/21,05:20:00,06,11,1, 11.9,1,1, 2.861, 10573.051, 229.203, 52584.472 20/05/21,05:20:00,07,11,1, 11.9,1,1, 2.861, 10573.043, 229.198, 52584.446 20/05/21,05:20:00,08,11,1, 11.9,1,1, 2.861, 10573.055, 229.192, 52584.342 20/05/21,05:20:00,09,11,1, 11.9,1,1, 2.861, 10573.040, 229.174, 52584.327 20/05/21,05:20:00,10,11,1, 11.9,1,1, 2.861, 10573.079, 229.197, 52584.305 20/05/21,05:20:00,11,11,1, 11.9,1,1, 2.861, 10573.068, 229.196, 52584.311 20/05/21,05:20:00,12,11,1, 11.9,1,1, 2.861, 10573.075, 229.193, 52584.356 20/05/21,05:20:00,13,11,1, 11.9,1,1, 2.861, 10573.053, 229.172, 52584.461 20/05/21,05:20:00,14,11,1, 11.9,1,1, 2.861, 10573.025, 229.182, 52584.447 20/05/21,05:20:00,15,11,1, 11.9,1,1, 2.861, 10573.042, 229.176, 52584.451 20/05/21,05:20:00,16,11,1, 11.9,1,1, 2.861, 10573.051, 229.189, 52584.402 20/05/21,05:20:00,17,11,1, 11.9,1,1, 2.861, 10573.080, 229.176, 52584.347 20/05/21,05:20:00,18,11,1, 11.9,1,1, 2.861, 10573.030, 229.146, 52584.262 20/05/21,05:20:00,19,11,1, 11.9,1,1, 2.861, 10573.060, 229.156, 52584.305 20/05/21,05:20:01,00,11,1, 11.8,1,1, 2.856, 10573.039, 229.168, 52584.444 20/05/21,05:20:01,01,11,1, 11.8,1,1, 2.856, 10573.056, 229.189, 52584.364 20/05/21,05:20:01,02,11,1, 11.8,1,1, 2.856, 10573.040, 229.190, 52584.431 20/05/21,05:20:01,03,11,1, 11.8,1,1, 2.856, 10573.030, 229.184, 52584.427 20/05/21,05:20:01,04,11,1, 11.8,1,1, 2.856, 10573.059, 229.165, 52584.391 20/05/21,05:20:01,05,11,1, 11.8,1,1, 2.856, 10573.031, 229.140, 52584.350 20/05/21,05:20:01,06,11,1, 11.8,1,1, 2.856, 10573.057, 229.166, 52584.298 20/05/21,05:20:01,07,11,1, 11.8,1,1, 2.856, 10573.044, 229.179, 52584.365 20/05/21,05:20:01,08,11,1, 11.8,1,1, 2.856, 10573.043, 229.150, 52584.342 20/05/21,05:20:01,09,11,1, 11.8,1,1, 2.856, 10573.045, 229.165, 52584.393 20/05/21,05:20:01,10,11,1, 11.8,1,1, 2.856, 10573.063, 229.176, 52584.480 20/05/21,05:20:01,11,11,1, 11.8,1,1, 2.856, 10573.074, 229.157, 52584.457 20/05/21,05:20:01,12,11,1, 11.8,1,1, 2.856, 10573.063, 229.169, 52584.468 20/05/21,05:20:01,13,11,1, 11.8,1,1, 2.856, 10573.064, 229.178, 52584.402 20/05/21,05:20:01,14,11,1, 11.8,1,1, 2.856, 10573.063, 229.155, 52584.343 20/05/21,05:20:01,15,11,1, 11.8,1,1, 2.856, 10573.061, 229.136, 52584.253 20/05/21,05:20:01,16,11,1, 11.8,1,1, 2.856, 10573.024, 229.165, 52584.347 20/05/21,05:20:01,17,11,1, 11.8,1,1, 2.856, 10573.067, 229.163, 52584.353 20/05/21,05:20:01,18,11,1, 11.8,1,1, 2.856, 10573.056, 229.184, 52584.439 20/05/21,05:20:01,19,11,1, 11.8,1,1, 2.856, 10573.041, 229.168, 52584.444 20/05/21,05:20:02,00,11,1, 11.9,1,1, 2.862, 10573.072, 229.127, 52584.348 20/05/21,05:20:02,01,11,1, 11.9,1,1, 2.862, 10573.008, 229.134, 52584.451 20/05/21,05:20:02,02,11,1, 11.9,1,1, 2.862, 10573.054, 229.167, 52584.432 20/05/21,05:20:02,03,11,1, 11.9,1,1, 2.862, 10573.034, 229.110, 52584.327 20/05/21,05:20:02,04,11,1, 11.9,1,1, 2.862, 10573.065, 229.136, 52584.305 20/05/21,05:20:02,05,11,1, 11.9,1,1, 2.862, 10573.060, 229.157, 52584.343 20/05/21,05:20:02,06,11,1, 11.9,1,1, 2.862, 10573.060, 229.148, 52584.386 20/05/21,05:20:02,07,11,1, 11.9,1,1, 2.862, 10573.067, 229.157, 52584.421 20/05/21,05:20:02,08,11,1, 11.9,1,1, 2.862, 10573.069, 229.168, 52584.449 20/05/21,05:20:02,09,11,1, 11.9,1,1, 2.862, 10573.050, 229.146, 52584.444 20/05/21,05:20:02,10,11,1, 11.9,1,1, 2.862, 10573.047, 229.158, 52584.434 20/05/21,05:20:02,11,11,1, 11.9,1,1, 2.862, 10573.075, 229.150, 52584.349 20/05/21,05:20:02,12,11,1, 11.9,1,1, 2.862, 10573.066, 229.152, 52584.373 20/05/21,05:20:02,13,11,1, 11.9,1,1, 2.862, 10573.026, 229.112, 52584.322 20/05/21,05:20:02,14,11,1, 11.9,1,1, 2.862, 10573.060, 229.121, 52584.355 20/05/21,05:20:02,15,11,1, 11.9,1,1, 2.862, 10573.052, 229.138, 52584.428 20/05/21,05:20:02,16,11,1, 11.9,1,1, 2.862, 10573.029, 229.133, 52584.452 20/05/21,05:20:02,17,11,1, 11.9,1,1, 2.862, 10573.059, 229.143, 52584.351 20/05/21,05:20:02,18,11,1, 11.9,1,1, 2.862, 10573.065, 229.153, 52584.444 20/05/21,05:20:02,19,11,1, 11.9,1,1, 2.862, 10573.077, 229.127, 52584.348 20/05/21,05:20:03,00,11,1, 11.9,1,1, 2.863, 10573.089, 229.094, 52584.296 20/05/21,05:20:03,01,11,1, 11.9,1,1, 2.863, 10573.065, 229.122, 52584.301 20/05/21,05:20:03,02,11,1, 11.9,1,1, 2.863, 10573.072, 229.138, 52584.339 20/05/21,05:20:03,03,11,1, 11.9,1,1, 2.863, 10573.079, 229.147, 52584.381 20/05/21,05:20:03,04,11,1, 11.9,1,1, 2.863, 10573.041, 229.132, 52584.441 20/05/21,05:20:03,05,11,1, 11.9,1,1, 2.863, 10573.056, 229.153, 52584.504 20/05/21,05:20:03,06,11,1, 11.9,1,1, 2.863, 10573.071, 229.148, 52584.455 20/05/21,05:20:03,07,11,1, 11.9,1,1, 2.863, 10573.053, 229.115, 52584.417 20/05/21,05:20:03,08,11,1, 11.9,1,1, 2.863, 10573.068, 229.146, 52584.412 20/05/21,05:20:03,09,11,1, 11.9,1,1, 2.863, 10573.058, 229.121, 52584.323 20/05/21,05:20:03,10,11,1, 11.9,1,1, 2.863, 10573.074, 229.151, 52584.313 20/05/21,05:20:03,11,11,1, 11.9,1,1, 2.863, 10573.073, 229.137, 52584.314 20/05/21,05:20:03,12,11,1, 11.9,1,1, 2.863, 10573.060, 229.148, 52584.381 20/05/21,05:20:03,13,11,1, 11.9,1,1, 2.863, 10573.068, 229.107, 52584.436 20/05/21,05:20:03,14,11,1, 11.9,1,1, 2.863, 10573.078, 229.153, 52584.491 20/05/21,05:20:03,15,11,1, 11.9,1,1, 2.863, 10573.052, 229.132, 52584.472 20/05/21,05:20:03,16,11,1, 11.9,1,1, 2.863, 10573.054, 229.122, 52584.440 20/05/21,05:20:03,17,11,1, 11.9,1,1, 2.863, 10573.089, 229.111, 52584.374 20/05/21,05:20:03,18,11,1, 11.9,1,1, 2.863, 10573.074, 229.102, 52584.328 20/05/21,05:20:03,19,11,1, 11.9,1,1, 2.863, 10573.092, 229.094, 52584.296 20/05/21,05:20:04,00,11,1, 11.8,1,1, 2.861, 10573.039, 229.098, 52584.435 20/05/21,05:20:04,01,11,1, 11.8,1,1, 2.861, 10573.064, 229.096, 52584.359 20/05/21,05:20:04,02,11,1, 11.8,1,1, 2.861, 10573.055, 229.120, 52584.469 20/05/21,05:20:04,03,11,1, 11.8,1,1, 2.861, 10573.025, 229.114, 52584.447 20/05/21,05:20:04,04,11,1, 11.8,1,1, 2.861, 10573.044, 229.112, 52584.422 20/05/21,05:20:04,05,11,1, 11.8,1,1, 2.861, 10573.040, 229.098, 52584.345 20/05/21,05:20:04,06,11,1, 11.8,1,1, 2.861, 10573.058, 229.090, 52584.312 20/05/21,05:20:04,07,11,1, 11.8,1,1, 2.861, 10573.070, 229.075, 52584.238 20/05/21,05:20:04,08,11,1, 11.8,1,1, 2.861, 10573.079, 229.103, 52584.270 20/05/21,05:20:04,09,11,1, 11.8,1,1, 2.861, 10573.072, 229.109, 52584.356 20/05/21,05:20:04,10,11,1, 11.8,1,1, 2.861, 10573.058, 229.106, 52584.442 20/05/21,05:20:04,11,11,1, 11.8,1,1, 2.861, 10573.079, 229.101, 52584.457 20/05/21,05:20:04,12,11,1, 11.8,1,1, 2.861, 10573.062, 229.118, 52584.440 20/05/21,05:20:04,13,11,1, 11.8,1,1, 2.861, 10573.047, 229.091, 52584.415 20/05/21,05:20:04,14,11,1, 11.8,1,1, 2.861, 10573.066, 229.070, 52584.315 20/05/21,05:20:04,15,11,1, 11.8,1,1, 2.861, 10573.045, 229.084, 52584.303 20/05/21,05:20:04,16,11,1, 11.8,1,1, 2.861, 10573.072, 229.096, 52584.303 20/05/21,05:20:04,17,11,1, 11.8,1,1, 2.861, 10573.055, 229.067, 52584.279 20/05/21,05:20:04,18,11,1, 11.8,1,1, 2.861, 10573.119, 229.087, 52584.371 20/05/21,05:20:04,19,11,1, 11.8,1,1, 2.861, 10573.041, 229.098, 52584.435 20/05/21,05:20:05,00,11,1, 11.9,1,1, 2.863, 10573.089, 229.059, 52584.408 20/05/21,05:20:05,01,11,1, 11.9,1,1, 2.863, 10573.056, 229.075, 52584.440 20/05/21,05:20:05,02,11,1, 11.9,1,1, 2.863, 10573.044, 229.086, 52584.374 20/05/21,05:20:05,03,11,1, 11.9,1,1, 2.863, 10573.084, 229.089, 52584.368 20/05/21,05:20:05,04,11,1, 11.9,1,1, 2.863, 10573.067, 229.081, 52584.325 20/05/21,05:20:05,05,11,1, 11.9,1,1, 2.863, 10573.086, 229.096, 52584.333 20/05/21,05:20:05,06,11,1, 11.9,1,1, 2.863, 10573.073, 229.076, 52584.370 20/05/21,05:20:05,07,11,1, 11.9,1,1, 2.863, 10573.064, 229.105, 52584.450 20/05/21,05:20:05,08,11,1, 11.9,1,1, 2.863, 10573.065, 229.092, 52584.480 20/05/21,05:20:05,09,11,1, 11.9,1,1, 2.863, 10573.082, 229.099, 52584.495 20/05/21,05:20:05,10,11,1, 11.9,1,1, 2.863, 10573.099, 229.082, 52584.454 20/05/21,05:20:05,11,11,1, 11.9,1,1, 2.863, 10573.060, 229.028, 52584.311 20/05/21,05:20:05,12,11,1, 11.9,1,1, 2.863, 10573.078, 229.078, 52584.319 20/05/21,05:20:05,13,11,1, 11.9,1,1, 2.863, 10573.061, 229.034, 52584.297 20/05/21,05:20:05,14,11,1, 11.9,1,1, 2.863, 10573.097, 229.063, 52584.362 20/05/21,05:20:05,15,11,1, 11.9,1,1, 2.863, 10573.092, 229.061, 52584.380 20/05/21,05:20:05,16,11,1, 11.9,1,1, 2.863, 10573.094, 229.097, 52584.492 20/05/21,05:20:05,17,11,1, 11.9,1,1, 2.863, 10573.070, 229.059, 52584.444 20/05/21,05:20:05,18,11,1, 11.9,1,1, 2.863, 10573.058, 229.057, 52584.444 20/05/21,05:20:05,19,11,1, 11.9,1,1, 2.863, 10573.094, 229.059, 52584.408 20/05/21,05:20:06,00,11,1, 11.8,1,1, 2.865, 10573.064, 229.047, 52584.305 20/05/21,05:20:06,01,11,1, 11.8,1,1, 2.865, 10573.083, 229.036, 52584.308 20/05/21,05:20:06,02,11,1, 11.8,1,1, 2.865, 10573.086, 229.037, 52584.324 20/05/21,05:20:06,03,11,1, 11.8,1,1, 2.865, 10573.073, 229.102, 52584.389 20/05/21,05:20:06,04,11,1, 11.8,1,1, 2.865, 10573.065, 229.083, 52584.477 20/05/21,05:20:06,05,11,1, 11.8,1,1, 2.865, 10573.060, 229.061, 52584.472 20/05/21,05:20:06,06,11,1, 11.8,1,1, 2.865, 10573.048, 229.053, 52584.473 20/05/21,05:20:06,07,11,1, 11.8,1,1, 2.865, 10573.077, 229.048, 52584.418 20/05/21,05:20:06,08,11,1, 11.8,1,1, 2.865, 10573.088, 229.058, 52584.377 20/05/21,05:20:06,09,11,1, 11.8,1,1, 2.865, 10573.079, 229.053, 52584.320 20/05/21,05:20:06,10,11,1, 11.8,1,1, 2.865, 10573.037, 229.041, 52584.312 20/05/21,05:20:06,11,11,1, 11.8,1,1, 2.865, 10573.088, 229.083, 52584.369 20/05/21,05:20:06,12,11,1, 11.8,1,1, 2.865, 10573.078, 229.077, 52584.431 20/05/21,05:20:06,13,11,1, 11.8,1,1, 2.865, 10573.085, 229.084, 52584.516 20/05/21,05:20:06,14,11,1, 11.8,1,1, 2.865, 10573.087, 229.058, 52584.490 20/05/21,05:20:06,15,11,1, 11.8,1,1, 2.865, 10573.069, 229.039, 52584.439 20/05/21,05:20:06,16,11,1, 11.8,1,1, 2.865, 10573.057, 229.062, 52584.388 20/05/21,05:20:06,17,11,1, 11.8,1,1, 2.865, 10573.041, 229.040, 52584.322 20/05/21,05:20:06,18,11,1, 11.8,1,1, 2.865, 10573.071, 229.031, 52584.285 20/05/21,05:20:06,19,11,1, 11.8,1,1, 2.865, 10573.072, 229.047, 52584.305 20/05/21,05:20:07,00,11,1, 11.9,1,1, 2.862, 10573.072, 229.014, 52584.458 20/05/21,05:20:07,01,11,1, 11.9,1,1, 2.862, 10573.042, 229.068, 52584.410 20/05/21,05:20:07,02,11,1, 11.9,1,1, 2.862, 10573.102, 229.055, 52584.462 20/05/21,05:20:07,03,11,1, 11.9,1,1, 2.862, 10573.069, 229.058, 52584.448 20/05/21,05:20:07,04,11,1, 11.9,1,1, 2.862, 10573.068, 229.036, 52584.406 20/05/21,05:20:07,05,11,1, 11.9,1,1, 2.862, 10573.061, 229.033, 52584.347 20/05/21,05:20:07,06,11,1, 11.9,1,1, 2.862, 10573.078, 229.032, 52584.304 20/05/21,05:20:07,07,11,1, 11.9,1,1, 2.862, 10573.088, 229.032, 52584.292 20/05/21,05:20:07,08,11,1, 11.9,1,1, 2.862, 10573.077, 229.048, 52584.347 20/05/21,05:20:07,09,11,1, 11.9,1,1, 2.862, 10573.082, 229.040, 52584.428 20/05/21,05:20:07,10,11,1, 11.9,1,1, 2.862, 10573.064, 229.031, 52584.438 20/05/21,05:20:07,11,11,1, 11.9,1,1, 2.862, 10573.048, 229.016, 52584.441 20/05/21,05:20:07,12,11,1, 11.9,1,1, 2.862, 10573.066, 229.053, 52584.468 20/05/21,05:20:07,13,11,1, 11.9,1,1, 2.862, 10573.076, 229.032, 52584.382 20/05/21,05:20:07,14,11,1, 11.9,1,1, 2.862, 10573.080, 229.035, 52584.307 20/05/21,05:20:07,15,11,1, 11.9,1,1, 2.862, 10573.092, 229.026, 52584.273 20/05/21,05:20:07,16,11,1, 11.9,1,1, 2.862, 10573.063, 229.020, 52584.307 20/05/21,05:20:07,17,11,1, 11.9,1,1, 2.862, 10573.089, 229.033, 52584.402 20/05/21,05:20:07,18,11,1, 11.9,1,1, 2.862, 10573.089, 229.036, 52584.464 20/05/21,05:20:07,19,11,1, 11.9,1,1, 2.862, 10573.074, 229.014, 52584.458 20/05/21,05:20:08,00,11,1, 11.9,1,1, 2.861, 10573.081, 229.019, 52584.425 20/05/21,05:20:08,01,11,1, 11.9,1,1, 2.861, 10573.077, 229.031, 52584.443 20/05/21,05:20:08,02,11,1, 11.9,1,1, 2.861, 10573.077, 229.028, 52584.425 20/05/21,05:20:08,03,11,1, 11.9,1,1, 2.861, 10573.107, 229.009, 52584.346 20/05/21,05:20:08,04,11,1, 11.9,1,1, 2.861, 10573.089, 229.010, 52584.342 20/05/21,05:20:08,05,11,1, 11.9,1,1, 2.861, 10573.091, 229.016, 52584.377 20/05/21,05:20:08,06,11,1, 11.9,1,1, 2.861, 10573.080, 229.012, 52584.453 20/05/21,05:20:08,07,11,1, 11.9,1,1, 2.861, 10573.071, 229.015, 52584.536 20/05/21,05:20:08,08,11,1, 11.9,1,1, 2.861, 10573.077, 229.058, 52584.545 20/05/21,05:20:08,09,11,1, 11.9,1,1, 2.861, 10573.108, 229.047, 52584.529 20/05/21,05:20:08,10,11,1, 11.9,1,1, 2.861, 10573.064, 229.004, 52584.433 20/05/21,05:20:08,11,11,1, 11.9,1,1, 2.861, 10573.083, 229.026, 52584.427 20/05/21,05:20:08,12,11,1, 11.9,1,1, 2.861, 10573.073, 229.029, 52584.359 20/05/21,05:20:08,13,11,1, 11.9,1,1, 2.861, 10573.066, 229.013, 52584.394 20/05/21,05:20:08,14,11,1, 11.9,1,1, 2.861, 10573.080, 229.003, 52584.431 20/05/21,05:20:08,15,11,1, 11.9,1,1, 2.861, 10573.096, 229.013, 52584.488 20/05/21,05:20:08,16,11,1, 11.9,1,1, 2.861, 10573.092, 229.029, 52584.565 20/05/21,05:20:08,17,11,1, 11.9,1,1, 2.861, 10573.068, 229.031, 52584.508 20/05/21,05:20:08,18,11,1, 11.9,1,1, 2.861, 10573.067, 229.024, 52584.473 20/05/21,05:20:08,19,11,1, 11.9,1,1, 2.861, 10573.083, 229.019, 52584.425 20/05/21,05:20:09,00,11,1, 11.8,1,1, 2.863, 10573.106, 228.993, 52584.317 20/05/21,05:20:09,01,11,1, 11.8,1,1, 2.863, 10573.064, 228.992, 52584.349 20/05/21,05:20:09,02,11,1, 11.8,1,1, 2.863, 10573.081, 228.995, 52584.404 20/05/21,05:20:09,03,11,1, 11.8,1,1, 2.863, 10573.108, 229.003, 52584.438 20/05/21,05:20:09,04,11,1, 11.8,1,1, 2.863, 10573.092, 229.003, 52584.494 20/05/21,05:20:09,05,11,1, 11.8,1,1, 2.863, 10573.090, 229.000, 52584.527 20/05/21,05:20:09,06,11,1, 11.8,1,1, 2.863, 10573.052, 229.018, 52584.517 20/05/21,05:20:09,07,11,1, 11.8,1,1, 2.863, 10573.059, 228.998, 52584.478 20/05/21,05:20:09,08,11,1, 11.8,1,1, 2.863, 10573.081, 228.986, 52584.375 20/05/21,05:20:09,09,11,1, 11.8,1,1, 2.863, 10573.091, 228.990, 52584.365 20/05/21,05:20:09,10,11,1, 11.8,1,1, 2.863, 10573.075, 229.024, 52584.357 20/05/21,05:20:09,11,11,1, 11.8,1,1, 2.863, 10573.083, 228.992, 52584.392 20/05/21,05:20:09,12,11,1, 11.8,1,1, 2.863, 10573.082, 229.026, 52584.501 20/05/21,05:20:09,13,11,1, 11.8,1,1, 2.863, 10573.086, 229.008, 52584.550 20/05/21,05:20:09,14,11,1, 11.8,1,1, 2.863, 10573.079, 228.980, 52584.496 20/05/21,05:20:09,15,11,1, 11.8,1,1, 2.863, 10573.084, 229.000, 52584.522 20/05/21,05:20:09,16,11,1, 11.8,1,1, 2.863, 10573.080, 228.986, 52584.473 20/05/21,05:20:09,17,11,1, 11.8,1,1, 2.863, 10573.071, 228.981, 52584.424 20/05/21,05:20:09,18,11,1, 11.8,1,1, 2.863, 10573.081, 229.014, 52584.376 20/05/21,05:20:09,19,11,1, 11.8,1,1, 2.863, 10573.111, 228.993, 52584.317 20/05/21,05:20:10,00,11,1, 11.9,1,1, 2.861, 10573.064, 228.997, 52584.533 20/05/21,05:20:10,01,11,1, 11.9,1,1, 2.861, 10573.088, 229.006, 52584.508 20/05/21,05:20:10,02,11,1, 11.9,1,1, 2.861, 10573.079, 229.024, 52584.528 20/05/21,05:20:10,03,11,1, 11.9,1,1, 2.861, 10573.097, 229.019, 52584.554 20/05/21,05:20:10,04,11,1, 11.9,1,1, 2.861, 10573.068, 228.990, 52584.510 20/05/21,05:20:10,05,11,1, 11.9,1,1, 2.861, 10573.082, 229.003, 52584.469 20/05/21,05:20:10,06,11,1, 11.9,1,1, 2.861, 10573.095, 229.010, 52584.403 20/05/21,05:20:10,07,11,1, 11.9,1,1, 2.861, 10573.107, 229.004, 52584.313 20/05/21,05:20:10,08,11,1, 11.9,1,1, 2.861, 10573.089, 228.990, 52584.401 20/05/21,05:20:10,09,11,1, 11.9,1,1, 2.861, 10573.102, 229.010, 52584.397 20/05/21,05:20:10,10,11,1, 11.9,1,1, 2.861, 10573.080, 228.980, 52584.490 20/05/21,05:20:10,11,11,1, 11.9,1,1, 2.861, 10573.097, 229.013, 52584.542 20/05/21,05:20:10,12,11,1, 11.9,1,1, 2.861, 10573.076, 229.001, 52584.526 20/05/21,05:20:10,13,11,1, 11.9,1,1, 2.861, 10573.093, 228.993, 52584.517 20/05/21,05:20:10,14,11,1, 11.9,1,1, 2.861, 10573.074, 229.020, 52584.492 20/05/21,05:20:10,15,11,1, 11.9,1,1, 2.861, 10573.087, 228.963, 52584.438 20/05/21,05:20:10,16,11,1, 11.9,1,1, 2.861, 10573.093, 229.007, 52584.431 20/05/21,05:20:10,17,11,1, 11.9,1,1, 2.861, 10573.073, 228.993, 52584.424 20/05/21,05:20:10,18,11,1, 11.9,1,1, 2.861, 10573.104, 229.005, 52584.491 20/05/21,05:20:10,19,11,1, 11.9,1,1, 2.861, 10573.067, 228.997, 52584.533 20/05/21,05:20:11,00,11,1, 11.9,1,1, 2.857, 10573.072, 228.984, 52584.483 20/05/21,05:20:11,01,11,1, 11.9,1,1, 2.857, 10573.070, 228.993, 52584.555 20/05/21,05:20:11,02,11,1, 11.9,1,1, 2.857, 10573.101, 228.984, 52584.495 20/05/21,05:20:11,03,11,1, 11.9,1,1, 2.857, 10573.085, 229.003, 52584.437 20/05/21,05:20:11,04,11,1, 11.9,1,1, 2.857, 10573.073, 228.984, 52584.413 20/05/21,05:20:11,05,11,1, 11.9,1,1, 2.857, 10573.092, 228.967, 52584.382 20/05/21,05:20:11,06,11,1, 11.9,1,1, 2.857, 10573.085, 228.989, 52584.435 20/05/21,05:20:11,07,11,1, 11.9,1,1, 2.857, 10573.098, 229.000, 52584.484 20/05/21,05:20:11,08,11,1, 11.9,1,1, 2.857, 10573.078, 229.015, 52584.514 20/05/21,05:20:11,09,11,1, 11.9,1,1, 2.857, 10573.100, 228.996, 52584.574 20/05/21,05:20:11,10,11,1, 11.9,1,1, 2.857, 10573.069, 228.984, 52584.562 20/05/21,05:20:11,11,11,1, 11.9,1,1, 2.857, 10573.040, 228.982, 52584.450 20/05/21,05:20:11,12,11,1, 11.9,1,1, 2.857, 10573.058, 228.985, 52584.399 20/05/21,05:20:11,13,11,1, 11.9,1,1, 2.857, 10573.054, 228.963, 52584.306 20/05/21,05:20:11,14,11,1, 11.9,1,1, 2.857, 10573.097, 228.962, 52584.362 20/05/21,05:20:11,15,11,1, 11.9,1,1, 2.857, 10573.103, 228.989, 52584.430 20/05/21,05:20:11,16,11,1, 11.9,1,1, 2.857, 10573.089, 228.975, 52584.476 20/05/21,05:20:11,17,11,1, 11.9,1,1, 2.857, 10573.073, 228.996, 52584.518 20/05/21,05:20:11,18,11,1, 11.9,1,1, 2.857, 10573.069, 228.975, 52584.513 20/05/21,05:20:11,19,11,1, 11.9,1,1, 2.857, 10573.078, 228.984, 52584.483 20/05/21,05:20:12,00,11,1, 11.8,1,1, 2.859, 10573.089, 228.951, 52584.395 20/05/21,05:20:12,01,11,1, 11.8,1,1, 2.859, 10573.100, 228.973, 52584.362 20/05/21,05:20:12,02,11,1, 11.8,1,1, 2.859, 10573.090, 229.004, 52584.398 20/05/21,05:20:12,03,11,1, 11.8,1,1, 2.859, 10573.087, 228.935, 52584.373 20/05/21,05:20:12,04,11,1, 11.8,1,1, 2.859, 10573.098, 228.996, 52584.463 20/05/21,05:20:12,05,11,1, 11.8,1,1, 2.859, 10573.084, 228.991, 52584.510 20/05/21,05:20:12,06,11,1, 11.8,1,1, 2.859, 10573.089, 228.967, 52584.485 20/05/21,05:20:12,07,11,1, 11.8,1,1, 2.859, 10573.068, 228.969, 52584.488 20/05/21,05:20:12,08,11,1, 11.8,1,1, 2.859, 10573.093, 228.985, 52584.449 20/05/21,05:20:12,09,11,1, 11.8,1,1, 2.859, 10573.087, 228.979, 52584.376 20/05/21,05:20:12,10,11,1, 11.8,1,1, 2.859, 10573.095, 228.971, 52584.366 20/05/21,05:20:12,11,11,1, 11.8,1,1, 2.859, 10573.097, 228.964, 52584.367 20/05/21,05:20:12,12,11,1, 11.8,1,1, 2.859, 10573.121, 228.965, 52584.425 20/05/21,05:20:12,13,11,1, 11.8,1,1, 2.859, 10573.087, 228.942, 52584.470 20/05/21,05:20:12,14,11,1, 11.8,1,1, 2.859, 10573.113, 228.982, 52584.546 20/05/21,05:20:12,15,11,1, 11.8,1,1, 2.859, 10573.088, 228.984, 52584.545 20/05/21,05:20:12,16,11,1, 11.8,1,1, 2.859, 10573.075, 228.982, 52584.492 20/05/21,05:20:12,17,11,1, 11.8,1,1, 2.859, 10573.103, 228.992, 52584.446 20/05/21,05:20:12,18,11,1, 11.8,1,1, 2.859, 10573.081, 228.951, 52584.386 20/05/21,05:20:12,19,11,1, 11.8,1,1, 2.859, 10573.097, 228.951, 52584.395 20/05/21,05:20:13,00,11,1, 11.8,1,1, 2.863, 10573.114, 228.949, 52584.556 20/05/21,05:20:13,01,11,1, 11.8,1,1, 2.863, 10573.100, 228.992, 52584.504 20/05/21,05:20:13,02,11,1, 11.8,1,1, 2.863, 10573.087, 228.943, 52584.526 20/05/21,05:20:13,03,11,1, 11.8,1,1, 2.863, 10573.121, 228.984, 52584.566 20/05/21,05:20:13,04,11,1, 11.8,1,1, 2.863, 10573.107, 228.953, 52584.560 20/05/21,05:20:13,05,11,1, 11.8,1,1, 2.863, 10573.117, 228.981, 52584.478 20/05/21,05:20:13,06,11,1, 11.8,1,1, 2.863, 10573.099, 228.923, 52584.398 20/05/21,05:20:13,07,11,1, 11.8,1,1, 2.863, 10573.130, 228.979, 52584.459 20/05/21,05:20:13,08,11,1, 11.8,1,1, 2.863, 10573.133, 228.991, 52584.481 20/05/21,05:20:13,09,11,1, 11.8,1,1, 2.863, 10573.112, 228.952, 52584.470 20/05/21,05:20:13,10,11,1, 11.8,1,1, 2.863, 10573.129, 228.984, 52584.622 20/05/21,05:20:13,11,11,1, 11.8,1,1, 2.863, 10573.106, 228.990, 52584.611 20/05/21,05:20:13,12,11,1, 11.8,1,1, 2.863, 10573.085, 228.943, 52584.549 20/05/21,05:20:13,13,11,1, 11.8,1,1, 2.863, 10573.105, 228.979, 52584.564 20/05/21,05:20:13,14,11,1, 11.8,1,1, 2.863, 10573.108, 229.000, 52584.523 20/05/21,05:20:13,15,11,1, 11.8,1,1, 2.863, 10573.111, 228.978, 52584.489 20/05/21,05:20:13,16,11,1, 11.8,1,1, 2.863, 10573.141, 228.988, 52584.483 20/05/21,05:20:13,17,11,1, 11.8,1,1, 2.863, 10573.111, 228.940, 52584.480 20/05/21,05:20:13,18,11,1, 11.8,1,1, 2.863, 10573.123, 228.927, 52584.483 20/05/21,05:20:13,19,11,1, 11.8,1,1, 2.863, 10573.116, 228.949, 52584.556 20/05/21,05:20:14,00,11,1, 11.9,1,1, 2.860, 10573.114, 228.901, 52584.474 20/05/21,05:20:14,01,11,1, 11.9,1,1, 2.860, 10573.089, 228.968, 52584.582 20/05/21,05:20:14,02,11,1, 11.9,1,1, 2.860, 10573.106, 228.945, 52584.523 20/05/21,05:20:14,03,11,1, 11.9,1,1, 2.860, 10573.111, 228.905, 52584.443 20/05/21,05:20:14,04,11,1, 11.9,1,1, 2.860, 10573.130, 228.951, 52584.415 20/05/21,05:20:14,05,11,1, 11.9,1,1, 2.860, 10573.113, 228.947, 52584.446 20/05/21,05:20:14,06,11,1, 11.9,1,1, 2.860, 10573.100, 228.940, 52584.464 20/05/21,05:20:14,07,11,1, 11.9,1,1, 2.860, 10573.125, 228.945, 52584.546 20/05/21,05:20:14,08,11,1, 11.9,1,1, 2.860, 10573.123, 228.929, 52584.580 20/05/21,05:20:14,09,11,1, 11.9,1,1, 2.860, 10573.114, 228.943, 52584.542 20/05/21,05:20:14,10,11,1, 11.9,1,1, 2.860, 10573.077, 228.906, 52584.470 20/05/21,05:20:14,11,11,1, 11.9,1,1, 2.860, 10573.113, 228.933, 52584.433 20/05/21,05:20:14,12,11,1, 11.9,1,1, 2.860, 10573.140, 228.961, 52584.425 20/05/21,05:20:14,13,11,1, 11.9,1,1, 2.860, 10573.140, 228.954, 52584.404 20/05/21,05:20:14,14,11,1, 11.9,1,1, 2.860, 10573.121, 228.920, 52584.439 20/05/21,05:20:14,15,11,1, 11.9,1,1, 2.860, 10573.140, 228.920, 52584.537 20/05/21,05:20:14,16,11,1, 11.9,1,1, 2.860, 10573.154, 228.996, 52584.611 20/05/21,05:20:14,17,11,1, 11.9,1,1, 2.860, 10573.142, 228.990, 52584.569 20/05/21,05:20:14,18,11,1, 11.9,1,1, 2.860, 10573.136, 228.946, 52584.534 20/05/21,05:20:14,19,11,1, 11.9,1,1, 2.860, 10573.120, 228.901, 52584.474 20/05/21,05:20:15,00,11,1, 11.8,1,1, 2.862, 10573.164, 228.949, 52584.489 20/05/21,05:20:15,01,11,1, 11.8,1,1, 2.862, 10573.146, 228.941, 52584.381 20/05/21,05:20:15,02,11,1, 11.8,1,1, 2.862, 10573.100, 228.913, 52584.421 20/05/21,05:20:15,03,11,1, 11.8,1,1, 2.862, 10573.113, 228.952, 52584.522 20/05/21,05:20:15,04,11,1, 11.8,1,1, 2.862, 10573.142, 228.902, 52584.553 20/05/21,05:20:15,05,11,1, 11.8,1,1, 2.862, 10573.125, 228.925, 52584.630 20/05/21,05:20:15,06,11,1, 11.8,1,1, 2.862, 10573.115, 228.929, 52584.575 20/05/21,05:20:15,07,11,1, 11.8,1,1, 2.862, 10573.145, 228.945, 52584.537 20/05/21,05:20:15,08,11,1, 11.8,1,1, 2.862, 10573.133, 228.938, 52584.515 20/05/21,05:20:15,09,11,1, 11.8,1,1, 2.862, 10573.116, 228.915, 52584.444 20/05/21,05:20:15,10,11,1, 11.8,1,1, 2.862, 10573.128, 228.920, 52584.438 20/05/21,05:20:15,11,11,1, 11.8,1,1, 2.862, 10573.118, 228.925, 52584.488 20/05/21,05:20:15,12,11,1, 11.8,1,1, 2.862, 10573.118, 228.950, 52584.545 20/05/21,05:20:15,13,11,1, 11.8,1,1, 2.862, 10573.134, 228.948, 52584.613 20/05/21,05:20:15,14,11,1, 11.8,1,1, 2.862, 10573.111, 228.961, 52584.589 20/05/21,05:20:15,15,11,1, 11.8,1,1, 2.862, 10573.128, 228.905, 52584.555 20/05/21,05:20:15,16,11,1, 11.8,1,1, 2.862, 10573.155, 228.957, 52584.526 20/05/21,05:20:15,17,11,1, 11.8,1,1, 2.862, 10573.119, 228.894, 52584.453 20/05/21,05:20:15,18,11,1, 11.8,1,1, 2.862, 10573.153, 228.920, 52584.432 20/05/21,05:20:15,19,11,1, 11.8,1,1, 2.862, 10573.166, 228.949, 52584.489 20/05/21,05:20:16,00,11,1, 11.9,1,1, 2.863, 10573.131, 228.921, 52584.626 20/05/21,05:20:16,01,11,1, 11.9,1,1, 2.863, 10573.138, 228.920, 52584.555 20/05/21,05:20:16,02,11,1, 11.9,1,1, 2.863, 10573.148, 228.954, 52584.627 20/05/21,05:20:16,03,11,1, 11.9,1,1, 2.863, 10573.120, 228.878, 52584.581 20/05/21,05:20:16,04,11,1, 11.9,1,1, 2.863, 10573.120, 228.883, 52584.538 20/05/21,05:20:16,05,11,1, 11.9,1,1, 2.863, 10573.144, 228.940, 52584.552 20/05/21,05:20:16,06,11,1, 11.9,1,1, 2.863, 10573.169, 228.923, 52584.429 20/05/21,05:20:16,07,11,1, 11.9,1,1, 2.863, 10573.135, 228.900, 52584.437 20/05/21,05:20:16,08,11,1, 11.9,1,1, 2.863, 10573.146, 228.892, 52584.469 20/05/21,05:20:16,09,11,1, 11.9,1,1, 2.863, 10573.151, 228.892, 52584.465 20/05/21,05:20:16,10,11,1, 11.9,1,1, 2.863, 10573.155, 228.928, 52584.697 20/05/21,05:20:16,11,11,1, 11.9,1,1, 2.863, 10573.145, 228.941, 52584.640 20/05/21,05:20:16,12,11,1, 11.9,1,1, 2.863, 10573.115, 228.928, 52584.608 20/05/21,05:20:16,13,11,1, 11.9,1,1, 2.863, 10573.125, 228.917, 52584.563 20/05/21,05:20:16,14,11,1, 11.9,1,1, 2.863, 10573.156, 228.874, 52584.491 20/05/21,05:20:16,15,11,1, 11.9,1,1, 2.863, 10573.140, 228.898, 52584.453 20/05/21,05:20:16,16,11,1, 11.9,1,1, 2.863, 10573.155, 228.917, 52584.484 20/05/21,05:20:16,17,11,1, 11.9,1,1, 2.863, 10573.145, 228.914, 52584.504 20/05/21,05:20:16,18,11,1, 11.9,1,1, 2.863, 10573.148, 228.889, 52584.530 20/05/21,05:20:16,19,11,1, 11.9,1,1, 2.863, 10573.132, 228.921, 52584.626 20/05/21,05:20:17,00,11,1, 11.9,1,1, 2.862, 10573.164, 228.879, 52584.542 20/05/21,05:20:17,01,11,1, 11.9,1,1, 2.862, 10573.129, 228.913, 52584.557 20/05/21,05:20:17,02,11,1, 11.9,1,1, 2.862, 10573.111, 228.895, 52584.529 20/05/21,05:20:17,03,11,1, 11.9,1,1, 2.862, 10573.114, 228.887, 52584.417 20/05/21,05:20:17,04,11,1, 11.9,1,1, 2.862, 10573.156, 228.927, 52584.442 20/05/21,05:20:17,05,11,1, 11.9,1,1, 2.862, 10573.145, 228.910, 52584.468 20/05/21,05:20:17,06,11,1, 11.9,1,1, 2.862, 10573.159, 228.869, 52584.493 20/05/21,05:20:17,07,11,1, 11.9,1,1, 2.862, 10573.159, 228.914, 52584.552 20/05/21,05:20:17,08,11,1, 11.9,1,1, 2.862, 10573.136, 228.912, 52584.605 20/05/21,05:20:17,09,11,1, 11.9,1,1, 2.862, 10573.117, 228.855, 52584.555 20/05/21,05:20:17,10,11,1, 11.9,1,1, 2.862, 10573.140, 228.876, 52584.527 20/05/21,05:20:17,11,11,1, 11.9,1,1, 2.862, 10573.139, 228.886, 52584.504 20/05/21,05:20:17,12,11,1, 11.9,1,1, 2.862, 10573.170, 228.928, 52584.503 20/05/21,05:20:17,13,11,1, 11.9,1,1, 2.862, 10573.167, 228.905, 52584.502 20/05/21,05:20:17,14,11,1, 11.9,1,1, 2.862, 10573.167, 228.929, 52584.479 20/05/21,05:20:17,15,11,1, 11.9,1,1, 2.862, 10573.140, 228.866, 52584.518 20/05/21,05:20:17,16,11,1, 11.9,1,1, 2.862, 10573.156, 228.857, 52584.548 20/05/21,05:20:17,17,11,1, 11.9,1,1, 2.862, 10573.139, 228.874, 52584.630 20/05/21,05:20:17,18,11,1, 11.9,1,1, 2.862, 10573.147, 228.916, 52584.609 20/05/21,05:20:17,19,11,1, 11.9,1,1, 2.862, 10573.166, 228.879, 52584.542 20/05/21,05:20:18,00,11,1, 11.9,1,1, 2.860, 10573.164, 228.892, 52584.507 20/05/21,05:20:18,01,11,1, 11.9,1,1, 2.860, 10573.145, 228.854, 52584.408 20/05/21,05:20:18,02,11,1, 11.9,1,1, 2.860, 10573.133, 228.882, 52584.467 20/05/21,05:20:18,03,11,1, 11.9,1,1, 2.860, 10573.146, 228.884, 52584.511 20/05/21,05:20:18,04,11,1, 11.9,1,1, 2.860, 10573.172, 228.889, 52584.529 20/05/21,05:20:18,05,11,1, 11.9,1,1, 2.860, 10573.138, 228.862, 52584.581 20/05/21,05:20:18,06,11,1, 11.9,1,1, 2.860, 10573.142, 228.866, 52584.600 20/05/21,05:20:18,07,11,1, 11.9,1,1, 2.860, 10573.138, 228.917, 52584.639 20/05/21,05:20:18,08,11,1, 11.9,1,1, 2.860, 10573.148, 228.866, 52584.560 20/05/21,05:20:18,09,11,1, 11.9,1,1, 2.860, 10573.143, 228.871, 52584.499 20/05/21,05:20:18,10,11,1, 11.9,1,1, 2.860, 10573.151, 228.861, 52584.453 20/05/21,05:20:18,11,11,1, 11.9,1,1, 2.860, 10573.193, 228.902, 52584.500 20/05/21,05:20:18,12,11,1, 11.9,1,1, 2.860, 10573.153, 228.846, 52584.487 20/05/21,05:20:18,13,11,1, 11.9,1,1, 2.860, 10573.170, 228.891, 52584.594 20/05/21,05:20:18,14,11,1, 11.9,1,1, 2.860, 10573.187, 228.876, 52584.670 20/05/21,05:20:18,15,11,1, 11.9,1,1, 2.860, 10573.163, 228.902, 52584.637 20/05/21,05:20:18,16,11,1, 11.9,1,1, 2.860, 10573.137, 228.873, 52584.564 20/05/21,05:20:18,17,11,1, 11.9,1,1, 2.860, 10573.153, 228.852, 52584.530 20/05/21,05:20:18,18,11,1, 11.9,1,1, 2.860, 10573.151, 228.826, 52584.493 20/05/21,05:20:18,19,11,1, 11.9,1,1, 2.860, 10573.167, 228.892, 52584.507 20/05/21,05:20:19,00,11,1, 11.8,1,1, 2.861, 10573.156, 228.864, 52584.576 20/05/21,05:20:19,01,11,1, 11.8,1,1, 2.861, 10573.166, 228.852, 52584.496 20/05/21,05:20:19,02,11,1, 11.8,1,1, 2.861, 10573.165, 228.868, 52584.629 20/05/21,05:20:19,03,11,1, 11.8,1,1, 2.861, 10573.173, 228.883, 52584.623 20/05/21,05:20:19,04,11,1, 11.8,1,1, 2.861, 10573.160, 228.832, 52584.589 20/05/21,05:20:19,05,11,1, 11.8,1,1, 2.861, 10573.133, 228.776, 52584.491 20/05/21,05:20:19,06,11,1, 11.8,1,1, 2.861, 10573.178, 228.900, 52584.507 20/05/21,05:20:19,07,11,1, 11.8,1,1, 2.861, 10573.168, 228.856, 52584.457 20/05/21,05:20:19,08,11,1, 11.8,1,1, 2.861, 10573.156, 228.816, 52584.426 20/05/21,05:20:19,09,11,1, 11.8,1,1, 2.861, 10573.183, 228.837, 52584.725 20/05/21,05:20:19,10,11,1, 11.8,1,1, 2.861, 10573.151, 228.812, 52584.467 20/05/21,05:20:19,11,11,1, 11.8,1,1, 2.861, 10573.112, 228.860, 52584.617 20/05/21,05:20:19,12,11,1, 11.8,1,1, 2.861, 10573.149, 228.847, 52584.602 20/05/21,05:20:19,13,11,1, 11.8,1,1, 2.861, 10573.154, 228.845, 52584.554 20/05/21,05:20:19,14,11,1, 11.8,1,1, 2.861, 10573.147, 228.853, 52584.712 20/05/21,05:20:19,15,11,1, 11.8,1,1, 2.861, 10573.186, 228.825, 52584.432 20/05/21,05:20:19,16,11,1, 11.8,1,1, 2.861, 10573.204, 228.835, 52584.416 20/05/21,05:20:19,17,11,1, 11.8,1,1, 2.861, 10573.162, 228.837, 52584.431 20/05/21,05:20:19,18,11,1, 11.8,1,1, 2.861, 10573.176, 228.841, 52584.501 20/05/21,05:20:19,19,11,1, 11.8,1,1, 2.861, 10573.162, 228.864, 52584.576 20/05/21,05:20:20,00,11,1, 11.9,1,1, 2.860, 10573.148, 228.809, 52584.517 20/05/21,05:20:20,01,11,1, 11.9,1,1, 2.860, 10573.177, 228.828, 52584.575 20/05/21,05:20:20,02,11,1, 11.9,1,1, 2.860, 10573.135, 228.839, 52584.527 20/05/21,05:20:20,03,11,1, 11.9,1,1, 2.860, 10573.165, 228.838, 52584.488 20/05/21,05:20:20,04,11,1, 11.9,1,1, 2.860, 10573.181, 228.841, 52584.459 20/05/21,05:20:20,05,11,1, 11.9,1,1, 2.860, 10573.186, 228.798, 52584.449 20/05/21,05:20:20,06,11,1, 11.9,1,1, 2.860, 10573.162, 228.814, 52584.520 20/05/21,05:20:20,07,11,1, 11.9,1,1, 2.860, 10573.180, 228.821, 52584.602 20/05/21,05:20:20,08,11,1, 11.9,1,1, 2.860, 10573.181, 228.847, 52584.619 20/05/21,05:20:20,09,11,1, 11.9,1,1, 2.860, 10573.159, 228.839, 52584.634 20/05/21,05:20:20,10,11,1, 11.9,1,1, 2.860, 10573.197, 228.858, 52584.594 20/05/21,05:20:20,11,11,1, 11.9,1,1, 2.860, 10573.169, 228.790, 52584.439 20/05/21,05:20:20,12,11,1, 11.9,1,1, 2.860, 10573.175, 228.834, 52584.491 20/05/21,05:20:20,13,11,1, 11.9,1,1, 2.860, 10573.194, 228.821, 52584.497 20/05/21,05:20:20,14,11,1, 11.9,1,1, 2.860, 10573.153, 228.788, 52584.540 20/05/21,05:20:20,15,11,1, 11.9,1,1, 2.860, 10573.189, 228.798, 52584.604 20/05/21,05:20:20,16,11,1, 11.9,1,1, 2.860, 10573.176, 228.848, 52584.661 20/05/21,05:20:20,17,11,1, 11.9,1,1, 2.860, 10573.166, 228.810, 52584.641 20/05/21,05:20:20,18,11,1, 11.9,1,1, 2.860, 10573.173, 228.792, 52584.560 20/05/21,05:20:20,19,11,1, 11.9,1,1, 2.860, 10573.149, 228.809, 52584.517 20/05/21,05:20:21,00,11,1, 11.8,1,1, 2.862, 10573.181, 228.786, 52584.587 20/05/21,05:20:21,01,11,1, 11.8,1,1, 2.862, 10573.154, 228.780, 52584.439 20/05/21,05:20:21,02,11,1, 11.8,1,1, 2.862, 10573.175, 228.822, 52584.541 20/05/21,05:20:21,03,11,1, 11.8,1,1, 2.862, 10573.172, 228.817, 52584.633 20/05/21,05:20:21,04,11,1, 11.8,1,1, 2.862, 10573.158, 228.800, 52584.626 20/05/21,05:20:21,05,11,1, 11.8,1,1, 2.862, 10573.180, 228.805, 52584.674 20/05/21,05:20:21,06,11,1, 11.8,1,1, 2.862, 10573.144, 228.767, 52584.578 20/05/21,05:20:21,07,11,1, 11.8,1,1, 2.862, 10573.171, 228.805, 52584.534 20/05/21,05:20:21,08,11,1, 11.8,1,1, 2.862, 10573.184, 228.785, 52584.514 20/05/21,05:20:21,09,11,1, 11.8,1,1, 2.862, 10573.142, 228.778, 52584.458 20/05/21,05:20:21,10,11,1, 11.8,1,1, 2.862, 10573.191, 228.806, 52584.531 20/05/21,05:20:21,11,11,1, 11.8,1,1, 2.862, 10573.158, 228.801, 52584.583 20/05/21,05:20:21,12,11,1, 11.8,1,1, 2.862, 10573.177, 228.827, 52584.663 20/05/21,05:20:21,13,11,1, 11.8,1,1, 2.862, 10573.169, 228.800, 52584.696 20/05/21,05:20:21,14,11,1, 11.8,1,1, 2.862, 10573.152, 228.844, 52584.701 20/05/21,05:20:21,15,11,1, 11.8,1,1, 2.862, 10573.190, 228.801, 52584.590 20/05/21,05:20:21,16,11,1, 11.8,1,1, 2.862, 10573.159, 228.774, 52584.506 20/05/21,05:20:21,17,11,1, 11.8,1,1, 2.862, 10573.143, 228.821, 52584.493 20/05/21,05:20:21,18,11,1, 11.8,1,1, 2.862, 10573.193, 228.793, 52584.516 20/05/21,05:20:21,19,11,1, 11.8,1,1, 2.862, 10573.184, 228.786, 52584.587 20/05/21,05:20:22,00,11,1, 11.8,1,1, 2.860, 10573.148, 228.762, 52584.614 20/05/21,05:20:22,01,11,1, 11.8,1,1, 2.860, 10573.144, 228.800, 52584.664 20/05/21,05:20:22,02,11,1, 11.8,1,1, 2.860, 10573.180, 228.812, 52584.664 20/05/21,05:20:22,03,11,1, 11.8,1,1, 2.860, 10573.148, 228.786, 52584.587 20/05/21,05:20:22,04,11,1, 11.8,1,1, 2.860, 10573.191, 228.762, 52584.517 20/05/21,05:20:22,05,11,1, 11.8,1,1, 2.860, 10573.180, 228.774, 52584.510 20/05/21,05:20:22,06,11,1, 11.8,1,1, 2.860, 10573.161, 228.771, 52584.478 20/05/21,05:20:22,07,11,1, 11.8,1,1, 2.860, 10573.174, 228.764, 52584.557 20/05/21,05:20:22,08,11,1, 11.8,1,1, 2.860, 10573.193, 228.818, 52584.610 20/05/21,05:20:22,09,11,1, 11.8,1,1, 2.860, 10573.170, 228.792, 52584.639 20/05/21,05:20:22,10,11,1, 11.8,1,1, 2.860, 10573.166, 228.786, 52584.667 20/05/21,05:20:22,11,11,1, 11.8,1,1, 2.860, 10573.165, 228.787, 52584.606 20/05/21,05:20:22,12,11,1, 11.8,1,1, 2.860, 10573.188, 228.779, 52584.564 20/05/21,05:20:22,13,11,1, 11.8,1,1, 2.860, 10573.145, 228.777, 52584.672 20/05/21,05:20:22,14,11,1, 11.8,1,1, 2.860, 10573.129, 228.753, 52584.513 20/05/21,05:20:22,15,11,1, 11.8,1,1, 2.860, 10573.140, 228.773, 52584.575 20/05/21,05:20:22,16,11,1, 11.8,1,1, 2.860, 10573.184, 228.798, 52584.656 20/05/21,05:20:22,17,11,1, 11.8,1,1, 2.860, 10573.178, 228.805, 52584.673 20/05/21,05:20:22,18,11,1, 11.8,1,1, 2.860, 10573.146, 228.754, 52584.608 20/05/21,05:20:22,19,11,1, 11.8,1,1, 2.860, 10573.150, 228.762, 52584.614 20/05/21,05:20:23,00,11,1, 11.9,1,1, 2.859, 10573.189, 228.757, 52584.551 20/05/21,05:20:23,01,11,1, 11.9,1,1, 2.859, 10573.183, 228.771, 52584.522 20/05/21,05:20:23,02,11,1, 11.9,1,1, 2.859, 10573.186, 228.767, 52584.510 20/05/21,05:20:23,03,11,1, 11.9,1,1, 2.859, 10573.192, 228.768, 52584.552 20/05/21,05:20:23,04,11,1, 11.9,1,1, 2.859, 10573.171, 228.772, 52584.612 20/05/21,05:20:23,05,11,1, 11.9,1,1, 2.859, 10573.157, 228.765, 52584.611 20/05/21,05:20:23,06,11,1, 11.9,1,1, 2.859, 10573.162, 228.760, 52584.677 20/05/21,05:20:23,07,11,1, 11.9,1,1, 2.859, 10573.163, 228.770, 52584.665 20/05/21,05:20:23,08,11,1, 11.9,1,1, 2.859, 10573.136, 228.744, 52584.597 20/05/21,05:20:23,09,11,1, 11.9,1,1, 2.859, 10573.161, 228.739, 52584.417 20/05/21,05:20:23,10,11,1, 11.9,1,1, 2.859, 10573.175, 228.776, 52584.560 20/05/21,05:20:23,11,11,1, 11.9,1,1, 2.859, 10573.205, 228.785, 52584.537 20/05/21,05:20:23,12,11,1, 11.9,1,1, 2.859, 10573.166, 228.747, 52584.564 20/05/21,05:20:23,13,11,1, 11.9,1,1, 2.859, 10573.169, 228.744, 52584.643 20/05/21,05:20:23,14,11,1, 11.9,1,1, 2.859, 10573.137, 228.757, 52584.707 20/05/21,05:20:23,15,11,1, 11.9,1,1, 2.859, 10573.170, 228.773, 52584.706 20/05/21,05:20:23,16,11,1, 11.9,1,1, 2.859, 10573.158, 228.755, 52584.597 20/05/21,05:20:23,17,11,1, 11.9,1,1, 2.859, 10573.161, 228.772, 52584.619 20/05/21,05:20:23,18,11,1, 11.9,1,1, 2.859, 10573.176, 228.749, 52584.541 20/05/21,05:20:23,19,11,1, 11.9,1,1, 2.859, 10573.191, 228.757, 52584.551 20/05/21,05:20:24,00,11,1, 11.9,1,1, 2.863, 10573.189, 228.762, 52584.686 20/05/21,05:20:24,01,11,1, 11.9,1,1, 2.863, 10573.205, 228.758, 52584.624 20/05/21,05:20:24,02,11,1, 11.9,1,1, 2.863, 10573.176, 228.734, 52584.660 20/05/21,05:20:24,03,11,1, 11.9,1,1, 2.863, 10573.151, 228.753, 52584.687 20/05/21,05:20:24,04,11,1, 11.9,1,1, 2.863, 10573.144, 228.754, 52584.633 20/05/21,05:20:24,05,11,1, 11.9,1,1, 2.863, 10573.150, 228.746, 52584.549 20/05/21,05:20:24,06,11,1, 11.9,1,1, 2.863, 10573.140, 228.778, 52584.589 20/05/21,05:20:24,07,11,1, 11.9,1,1, 2.863, 10573.180, 228.749, 52584.570 20/05/21,05:20:24,08,11,1, 11.9,1,1, 2.863, 10573.161, 228.755, 52584.551 20/05/21,05:20:24,09,11,1, 11.9,1,1, 2.863, 10573.179, 228.762, 52584.597 20/05/21,05:20:24,10,11,1, 11.9,1,1, 2.863, 10573.135, 228.742, 52584.664 20/05/21,05:20:24,11,11,1, 11.9,1,1, 2.863, 10573.166, 228.769, 52584.738 20/05/21,05:20:24,12,11,1, 11.9,1,1, 2.863, 10573.149, 228.770, 52584.668 20/05/21,05:20:24,13,11,1, 11.9,1,1, 2.863, 10573.140, 228.760, 52584.621 20/05/21,05:20:24,14,11,1, 11.9,1,1, 2.863, 10573.151, 228.678, 52584.212 20/05/21,05:20:24,15,11,1, 11.9,1,1, 2.863, 10573.236, 228.712, 52584.428 20/05/21,05:20:24,16,11,1, 11.9,1,1, 2.863, 10573.177, 228.735, 52584.405 20/05/21,05:20:24,17,11,1, 11.9,1,1, 2.863, 10573.186, 228.722, 52584.502 20/05/21,05:20:24,18,11,1, 11.9,1,1, 2.863, 10573.180, 228.742, 52584.587 20/05/21,05:20:24,19,11,1, 11.9,1,1, 2.863, 10573.193, 228.762, 52584.686 20/05/21,05:20:25,00,11,1, 11.9,1,1, 2.859, 10573.123, 228.717, 52584.623 20/05/21,05:20:25,01,11,1, 11.9,1,1, 2.859, 10573.158, 228.742, 52584.980 20/05/21,05:20:25,02,11,1, 11.9,1,1, 2.859, 10573.203, 228.707, 52584.555 20/05/21,05:20:25,03,11,1, 11.9,1,1, 2.859, 10573.179, 228.694, 52584.496 20/05/21,05:20:25,04,11,1, 11.9,1,1, 2.859, 10573.167, 228.723, 52584.506 20/05/21,05:20:25,05,11,1, 11.9,1,1, 2.859, 10573.177, 228.718, 52584.543 20/05/21,05:20:25,06,11,1, 11.9,1,1, 2.859, 10573.173, 228.718, 52584.596 20/05/21,05:20:25,07,11,1, 11.9,1,1, 2.859, 10573.159, 228.719, 52584.666 20/05/21,05:20:25,08,11,1, 11.9,1,1, 2.859, 10573.123, 228.716, 52584.695 20/05/21,05:20:25,09,11,1, 11.9,1,1, 2.859, 10573.168, 228.736, 52584.711 20/05/21,05:20:25,10,11,1, 11.9,1,1, 2.859, 10573.136, 228.757, 52584.708 20/05/21,05:20:25,11,11,1, 11.9,1,1, 2.859, 10573.143, 228.731, 52584.594 20/05/21,05:20:25,12,11,1, 11.9,1,1, 2.859, 10573.162, 228.697, 52584.532 20/05/21,05:20:25,13,11,1, 11.9,1,1, 2.859, 10573.145, 228.703, 52584.546 20/05/21,05:20:25,14,11,1, 11.9,1,1, 2.859, 10573.125, 228.719, 52584.604 20/05/21,05:20:25,15,11,1, 11.9,1,1, 2.859, 10573.120, 228.698, 52584.625 20/05/21,05:20:25,16,11,1, 11.9,1,1, 2.859, 10573.150, 228.726, 52584.739 20/05/21,05:20:25,17,11,1, 11.9,1,1, 2.859, 10573.164, 228.721, 52584.707 20/05/21,05:20:25,18,11,1, 11.9,1,1, 2.859, 10573.125, 228.686, 52584.628 20/05/21,05:20:25,19,11,1, 11.9,1,1, 2.859, 10573.129, 228.717, 52584.623 20/05/21,05:20:26,00,11,1, 11.9,1,1, 2.860, 10573.131, 228.653, 52584.546 20/05/21,05:20:26,01,11,1, 11.9,1,1, 2.860, 10573.139, 228.696, 52584.582 20/05/21,05:20:26,02,11,1, 11.9,1,1, 2.860, 10573.143, 228.680, 52584.529 20/05/21,05:20:26,03,11,1, 11.9,1,1, 2.860, 10573.132, 228.709, 52584.594 20/05/21,05:20:26,04,11,1, 11.9,1,1, 2.860, 10573.181, 228.735, 52584.698 20/05/21,05:20:26,05,11,1, 11.9,1,1, 2.860, 10573.143, 228.708, 52584.670 20/05/21,05:20:26,06,11,1, 11.9,1,1, 2.860, 10573.145, 228.710, 52584.699 20/05/21,05:20:26,07,11,1, 11.9,1,1, 2.860, 10573.135, 228.678, 52584.626 20/05/21,05:20:26,08,11,1, 11.9,1,1, 2.860, 10573.141, 228.730, 52584.629 20/05/21,05:20:26,09,11,1, 11.9,1,1, 2.860, 10573.149, 228.698, 52584.562 20/05/21,05:20:26,10,11,1, 11.9,1,1, 2.860, 10573.140, 228.701, 52584.530 20/05/21,05:20:26,11,11,1, 11.9,1,1, 2.860, 10573.168, 228.690, 52584.578 20/05/21,05:20:26,12,11,1, 11.9,1,1, 2.860, 10573.139, 228.683, 52584.618 20/05/21,05:20:26,13,11,1, 11.9,1,1, 2.860, 10573.131, 228.703, 52584.650 20/05/21,05:20:26,14,11,1, 11.9,1,1, 2.860, 10573.123, 228.681, 52584.712 20/05/21,05:20:26,15,11,1, 11.9,1,1, 2.860, 10573.127, 228.703, 52584.710 20/05/21,05:20:26,16,11,1, 11.9,1,1, 2.860, 10573.159, 228.690, 52584.673 20/05/21,05:20:26,17,11,1, 11.9,1,1, 2.860, 10573.125, 228.651, 52584.541 20/05/21,05:20:26,18,11,1, 11.9,1,1, 2.860, 10573.129, 228.673, 52584.560 20/05/21,05:20:26,19,11,1, 11.9,1,1, 2.860, 10573.134, 228.653, 52584.546 20/05/21,05:20:27,00,11,1, 11.9,1,1, 2.861, 10573.123, 228.657, 52584.702 20/05/21,05:20:27,01,11,1, 11.9,1,1, 2.861, 10573.131, 228.666, 52584.675 20/05/21,05:20:27,02,11,1, 11.9,1,1, 2.861, 10573.123, 228.695, 52584.731 20/05/21,05:20:27,03,11,1, 11.9,1,1, 2.861, 10573.138, 228.674, 52584.702 20/05/21,05:20:27,04,11,1, 11.9,1,1, 2.861, 10573.126, 228.674, 52584.667 20/05/21,05:20:27,05,11,1, 11.9,1,1, 2.861, 10573.106, 228.657, 52584.650 20/05/21,05:20:27,06,11,1, 11.9,1,1, 2.861, 10573.137, 228.663, 52584.571 20/05/21,05:20:27,07,11,1, 11.9,1,1, 2.861, 10573.125, 228.653, 52584.541 20/05/21,05:20:27,08,11,1, 11.9,1,1, 2.861, 10573.142, 228.676, 52584.570 20/05/21,05:20:27,09,11,1, 11.9,1,1, 2.861, 10573.167, 228.670, 52584.647 20/05/21,05:20:27,10,11,1, 11.9,1,1, 2.861, 10573.116, 228.677, 52584.772 20/05/21,05:20:27,11,11,1, 11.9,1,1, 2.861, 10573.120, 228.673, 52584.751 20/05/21,05:20:27,12,11,1, 11.9,1,1, 2.861, 10573.144, 228.676, 52584.708 20/05/21,05:20:27,13,11,1, 11.9,1,1, 2.861, 10573.125, 228.648, 52584.650 20/05/21,05:20:27,14,11,1, 11.9,1,1, 2.861, 10573.124, 228.665, 52584.605 20/05/21,05:20:27,15,11,1, 11.9,1,1, 2.861, 10573.137, 228.636, 52584.555 20/05/21,05:20:27,16,11,1, 11.9,1,1, 2.861, 10573.119, 228.645, 52584.553 20/05/21,05:20:27,17,11,1, 11.9,1,1, 2.861, 10573.117, 228.638, 52584.577 20/05/21,05:20:27,18,11,1, 11.9,1,1, 2.861, 10573.181, 228.672, 52584.663 20/05/21,05:20:27,19,11,1, 11.9,1,1, 2.861, 10573.129, 228.657, 52584.702 20/05/21,05:20:28,00,11,1, 11.9,1,1, 2.861, 10573.106, 228.644, 52584.622 20/05/21,05:20:28,01,11,1, 11.9,1,1, 2.861, 10573.118, 228.668, 52584.692 20/05/21,05:20:28,02,11,1, 11.9,1,1, 2.861, 10573.139, 228.625, 52584.648 20/05/21,05:20:28,03,11,1, 11.9,1,1, 2.861, 10573.127, 228.633, 52584.578 20/05/21,05:20:28,04,11,1, 11.9,1,1, 2.861, 10573.145, 228.648, 52584.578 20/05/21,05:20:28,05,11,1, 11.9,1,1, 2.861, 10573.159, 228.648, 52584.631 20/05/21,05:20:28,06,11,1, 11.9,1,1, 2.861, 10573.139, 228.647, 52584.637 20/05/21,05:20:28,07,11,1, 11.9,1,1, 2.861, 10573.167, 228.635, 52584.746 20/05/21,05:20:28,08,11,1, 11.9,1,1, 2.861, 10573.139, 228.665, 52584.757 20/05/21,05:20:28,09,11,1, 11.9,1,1, 2.861, 10573.128, 228.661, 52584.729 20/05/21,05:20:28,10,11,1, 11.9,1,1, 2.861, 10573.128, 228.641, 52584.667 20/05/21,05:20:28,11,11,1, 11.9,1,1, 2.861, 10573.138, 228.636, 52584.590 20/05/21,05:20:28,12,11,1, 11.9,1,1, 2.861, 10573.138, 228.626, 52584.567 20/05/21,05:20:28,13,11,1, 11.9,1,1, 2.861, 10573.125, 228.625, 52584.524 20/05/21,05:20:28,14,11,1, 11.9,1,1, 2.861, 10573.134, 228.663, 52584.611 20/05/21,05:20:28,15,11,1, 11.9,1,1, 2.861, 10573.156, 228.664, 52584.692 20/05/21,05:20:28,16,11,1, 11.9,1,1, 2.861, 10573.148, 228.667, 52584.764 20/05/21,05:20:28,17,11,1, 11.9,1,1, 2.861, 10573.121, 228.658, 52584.758 20/05/21,05:20:28,18,11,1, 11.9,1,1, 2.861, 10573.147, 228.667, 52584.669 20/05/21,05:20:28,19,11,1, 11.9,1,1, 2.861, 10573.108, 228.644, 52584.622 20/05/21,05:20:29,00,11,1, 11.9,1,1, 2.859, 10573.123, 228.621, 52584.613 20/05/21,05:20:29,01,11,1, 11.9,1,1, 2.859, 10573.133, 228.630, 52584.569 20/05/21,05:20:29,02,11,1, 11.9,1,1, 2.859, 10573.139, 228.623, 52584.572 20/05/21,05:20:29,03,11,1, 11.9,1,1, 2.859, 10573.152, 228.650, 52584.676 20/05/21,05:20:29,04,11,1, 11.9,1,1, 2.859, 10573.164, 228.665, 52584.740 20/05/21,05:20:29,05,11,1, 11.9,1,1, 2.859, 10573.126, 228.680, 52584.737 20/05/21,05:20:29,06,11,1, 11.9,1,1, 2.859, 10573.139, 228.680, 52584.779 20/05/21,05:20:29,07,11,1, 11.9,1,1, 2.859, 10573.115, 228.680, 52584.675 20/05/21,05:20:29,08,11,1, 11.9,1,1, 2.859, 10573.126, 228.649, 52584.598 20/05/21,05:20:29,09,11,1, 11.9,1,1, 2.859, 10573.142, 228.662, 52584.578 20/05/21,05:20:29,10,11,1, 11.9,1,1, 2.859, 10573.129, 228.623, 52584.556 20/05/21,05:20:29,11,11,1, 11.9,1,1, 2.859, 10573.134, 228.663, 52584.593 20/05/21,05:20:29,12,11,1, 11.9,1,1, 2.859, 10573.101, 228.680, 52584.743 20/05/21,05:20:29,13,11,1, 11.9,1,1, 2.859, 10573.123, 228.657, 52584.756 20/05/21,05:20:29,14,11,1, 11.9,1,1, 2.859, 10573.108, 228.660, 52584.767 20/05/21,05:20:29,15,11,1, 11.9,1,1, 2.859, 10573.132, 228.646, 52584.734 20/05/21,05:20:29,16,11,1, 11.9,1,1, 2.859, 10573.132, 228.616, 52584.615 20/05/21,05:20:29,17,11,1, 11.9,1,1, 2.859, 10573.100, 228.628, 52584.587 20/05/21,05:20:29,18,11,1, 11.9,1,1, 2.859, 10573.103, 228.617, 52584.589 20/05/21,05:20:29,19,11,1, 11.9,1,1, 2.859, 10573.124, 228.621, 52584.613 20/05/21,05:20:30,00,11,1, 11.9,1,1, 2.863, 10573.106, 228.631, 52584.799 20/05/21,05:20:30,01,11,1, 11.9,1,1, 2.863, 10573.122, 228.645, 52584.728 20/05/21,05:20:30,02,11,1, 11.9,1,1, 2.863, 10573.142, 228.649, 52584.779 20/05/21,05:20:30,03,11,1, 11.9,1,1, 2.863, 10573.109, 228.629, 52584.724 20/05/21,05:20:30,04,11,1, 11.9,1,1, 2.863, 10573.106, 228.621, 52584.707 20/05/21,05:20:30,05,11,1, 11.9,1,1, 2.863, 10573.119, 228.623, 52584.665 20/05/21,05:20:30,06,11,1, 11.9,1,1, 2.863, 10573.112, 228.632, 52584.612 20/05/21,05:20:30,07,11,1, 11.9,1,1, 2.863, 10573.123, 228.624, 52584.620 20/05/21,05:20:30,08,11,1, 11.9,1,1, 2.863, 10573.136, 228.672, 52584.676 20/05/21,05:20:30,09,11,1, 11.9,1,1, 2.863, 10573.142, 228.627, 52584.710 20/05/21,05:20:30,10,11,1, 11.9,1,1, 2.863, 10573.141, 228.650, 52584.771 20/05/21,05:20:30,11,11,1, 11.9,1,1, 2.863, 10573.116, 228.619, 52584.746 20/05/21,05:20:30,12,11,1, 11.9,1,1, 2.863, 10573.120, 228.640, 52584.757 20/05/21,05:20:30,13,11,1, 11.9,1,1, 2.863, 10573.121, 228.645, 52584.685 20/05/21,05:20:30,14,11,1, 11.9,1,1, 2.863, 10573.144, 228.611, 52584.610 20/05/21,05:20:30,15,11,1, 11.9,1,1, 2.863, 10573.159, 228.619, 52584.575 20/05/21,05:20:30,16,11,1, 11.9,1,1, 2.863, 10573.158, 228.621, 52584.630 20/05/21,05:20:30,17,11,1, 11.9,1,1, 2.863, 10573.112, 228.635, 52584.697 20/05/21,05:20:30,18,11,1, 11.9,1,1, 2.863, 10573.105, 228.643, 52584.744 20/05/21,05:20:30,19,11,1, 11.9,1,1, 2.863, 10573.113, 228.631, 52584.799 20/05/21,05:20:31,00,11,1, 11.9,1,1, 2.861, 10573.131, 228.633, 52584.711 20/05/21,05:20:31,01,11,1, 11.9,1,1, 2.861, 10573.108, 228.599, 52584.691 20/05/21,05:20:31,02,11,1, 11.9,1,1, 2.861, 10573.115, 228.617, 52584.645 20/05/21,05:20:31,03,11,1, 11.9,1,1, 2.861, 10573.156, 228.644, 52584.561 20/05/21,05:20:31,04,11,1, 11.9,1,1, 2.861, 10573.151, 228.615, 52584.611 20/05/21,05:20:31,05,11,1, 11.9,1,1, 2.861, 10573.147, 228.631, 52584.630 20/05/21,05:20:31,06,11,1, 11.9,1,1, 2.861, 10573.153, 228.617, 52584.731 20/05/21,05:20:31,07,11,1, 11.9,1,1, 2.861, 10573.149, 228.642, 52584.525 20/05/21,05:20:31,08,11,1, 11.9,1,1, 2.861, 10573.093, 228.617, 52584.781 20/05/21,05:20:31,09,11,1, 11.9,1,1, 2.861, 10573.117, 228.671, 52584.862 20/05/21,05:20:31,10,11,1, 11.9,1,1, 2.861, 10573.088, 228.593, 52584.706 20/05/21,05:20:31,11,11,1, 11.9,1,1, 2.861, 10573.101, 228.633, 52584.665 20/05/21,05:20:31,12,11,1, 11.9,1,1, 2.861, 10573.144, 228.600, 52584.668 20/05/21,05:20:31,13,11,1, 11.9,1,1, 2.861, 10573.132, 228.617, 52584.621 20/05/21,05:20:31,14,11,1, 11.9,1,1, 2.861, 10573.132, 228.599, 52584.686 20/05/21,05:20:31,15,11,1, 11.9,1,1, 2.861, 10573.096, 228.601, 52584.747 20/05/21,05:20:31,16,11,1, 11.9,1,1, 2.861, 10573.136, 228.621, 52584.768 20/05/21,05:20:31,17,11,1, 11.9,1,1, 2.861, 10573.105, 228.658, 52584.812 20/05/21,05:20:31,18,11,1, 11.9,1,1, 2.861, 10573.115, 228.647, 52584.787 20/05/21,05:20:31,19,11,1, 11.9,1,1, 2.861, 10573.135, 228.633, 52584.711 20/05/21,05:20:32,00,11,1, 11.9,1,1, 2.861, 10573.114, 228.554, 52584.608 20/05/21,05:20:32,01,11,1, 11.9,1,1, 2.861, 10573.077, 228.590, 52584.601 20/05/21,05:20:32,02,11,1, 11.9,1,1, 2.861, 10573.120, 228.615, 52584.619 20/05/21,05:20:32,03,11,1, 11.9,1,1, 2.861, 10573.123, 228.648, 52584.724 20/05/21,05:20:32,04,11,1, 11.9,1,1, 2.861, 10573.109, 228.614, 52584.740 20/05/21,05:20:32,05,11,1, 11.9,1,1, 2.861, 10573.120, 228.643, 52584.761 20/05/21,05:20:32,06,11,1, 11.9,1,1, 2.861, 10573.142, 228.610, 52584.790 20/05/21,05:20:32,07,11,1, 11.9,1,1, 2.861, 10573.112, 228.604, 52584.689 20/05/21,05:20:32,08,11,1, 11.9,1,1, 2.861, 10573.110, 228.622, 52584.695 20/05/21,05:20:32,09,11,1, 11.9,1,1, 2.861, 10573.129, 228.604, 52584.659 20/05/21,05:20:32,10,11,1, 11.9,1,1, 2.861, 10573.127, 228.571, 52584.594 20/05/21,05:20:32,11,11,1, 11.9,1,1, 2.861, 10573.123, 228.617, 52584.640 20/05/21,05:20:32,12,11,1, 11.9,1,1, 2.861, 10573.102, 228.643, 52584.702 20/05/21,05:20:32,13,11,1, 11.9,1,1, 2.861, 10573.142, 228.620, 52584.784 20/05/21,05:20:32,14,11,1, 11.9,1,1, 2.861, 10573.090, 228.610, 52584.768 20/05/21,05:20:32,15,11,1, 11.9,1,1, 2.861, 10573.120, 228.611, 52584.789 20/05/21,05:20:32,16,11,1, 11.9,1,1, 2.861, 10573.125, 228.641, 52584.733 20/05/21,05:20:32,17,11,1, 11.9,1,1, 2.861, 10573.122, 228.579, 52584.638 20/05/21,05:20:32,18,11,1, 11.9,1,1, 2.861, 10573.101, 228.612, 52584.638 20/05/21,05:20:32,19,11,1, 11.9,1,1, 2.861, 10573.122, 228.554, 52584.608 20/05/21,05:20:33,00,11,1, 11.8,1,1, 2.861, 10573.106, 228.583, 52584.748 20/05/21,05:20:33,01,11,1, 11.8,1,1, 2.861, 10573.106, 228.591, 52584.747 20/05/21,05:20:33,02,11,1, 11.8,1,1, 2.861, 10573.138, 228.606, 52584.738 20/05/21,05:20:33,03,11,1, 11.8,1,1, 2.861, 10573.100, 228.569, 52584.788 20/05/21,05:20:33,04,11,1, 11.8,1,1, 2.861, 10573.125, 228.616, 52584.812 20/05/21,05:20:33,05,11,1, 11.8,1,1, 2.861, 10573.094, 228.572, 52584.714 20/05/21,05:20:33,06,11,1, 11.8,1,1, 2.861, 10573.084, 228.584, 52584.677 20/05/21,05:20:33,07,11,1, 11.8,1,1, 2.861, 10573.107, 228.559, 52584.601 20/05/21,05:20:33,08,11,1, 11.8,1,1, 2.861, 10573.137, 228.607, 52584.655 20/05/21,05:20:33,09,11,1, 11.8,1,1, 2.861, 10573.112, 228.561, 52584.641 20/05/21,05:20:33,10,11,1, 11.8,1,1, 2.861, 10573.126, 228.574, 52584.715 20/05/21,05:20:33,11,11,1, 11.8,1,1, 2.861, 10573.121, 228.617, 52584.793 20/05/21,05:20:33,12,11,1, 11.8,1,1, 2.861, 10573.116, 228.582, 52584.756 20/05/21,05:20:33,13,11,1, 11.8,1,1, 2.861, 10573.095, 228.584, 52584.732 20/05/21,05:20:33,14,11,1, 11.8,1,1, 2.861, 10573.097, 228.600, 52584.679 20/05/21,05:20:33,15,11,1, 11.8,1,1, 2.861, 10573.115, 228.572, 52584.588 20/05/21,05:20:33,16,11,1, 11.8,1,1, 2.861, 10573.113, 228.551, 52584.584 20/05/21,05:20:33,17,11,1, 11.8,1,1, 2.861, 10573.140, 228.593, 52584.635 20/05/21,05:20:33,18,11,1, 11.8,1,1, 2.861, 10573.134, 228.557, 52584.679 20/05/21,05:20:33,19,11,1, 11.8,1,1, 2.861, 10573.107, 228.583, 52584.748 20/05/21,05:20:34,00,11,1, 11.9,1,1, 2.862, 10573.106, 228.579, 52584.787 20/05/21,05:20:34,01,11,1, 11.9,1,1, 2.862, 10573.117, 228.562, 52584.779 20/05/21,05:20:34,02,11,1, 11.9,1,1, 2.862, 10573.089, 228.545, 52584.714 20/05/21,05:20:34,03,11,1, 11.9,1,1, 2.862, 10573.093, 228.564, 52584.699 20/05/21,05:20:34,04,11,1, 11.9,1,1, 2.862, 10573.093, 228.560, 52584.607 20/05/21,05:20:34,05,11,1, 11.9,1,1, 2.862, 10573.121, 228.537, 52584.617 20/05/21,05:20:34,06,11,1, 11.9,1,1, 2.862, 10573.091, 228.566, 52584.612 20/05/21,05:20:34,07,11,1, 11.9,1,1, 2.862, 10573.132, 228.574, 52584.722 20/05/21,05:20:34,08,11,1, 11.9,1,1, 2.862, 10573.098, 228.580, 52584.786 20/05/21,05:20:34,09,11,1, 11.9,1,1, 2.862, 10573.099, 228.581, 52584.801 20/05/21,05:20:34,10,11,1, 11.9,1,1, 2.862, 10573.116, 228.559, 52584.803 20/05/21,05:20:34,11,11,1, 11.9,1,1, 2.862, 10573.102, 228.563, 52584.690 20/05/21,05:20:34,12,11,1, 11.9,1,1, 2.862, 10573.092, 228.561, 52584.654 20/05/21,05:20:34,13,11,1, 11.9,1,1, 2.862, 10573.131, 228.584, 52584.620 20/05/21,05:20:34,14,11,1, 11.9,1,1, 2.862, 10573.112, 228.568, 52584.625 20/05/21,05:20:34,15,11,1, 11.9,1,1, 2.862, 10573.114, 228.569, 52584.672 20/05/21,05:20:34,16,11,1, 11.9,1,1, 2.862, 10573.111, 228.592, 52584.758 20/05/21,05:20:34,17,11,1, 11.9,1,1, 2.862, 10573.098, 228.553, 52584.816 20/05/21,05:20:34,18,11,1, 11.9,1,1, 2.862, 10573.101, 228.566, 52584.846 20/05/21,05:20:34,19,11,1, 11.9,1,1, 2.862, 10573.111, 228.579, 52584.787 20/05/21,05:20:35,00,11,1, 11.8,1,1, 2.861, 10573.114, 228.524, 52584.616 20/05/21,05:20:35,01,11,1, 11.8,1,1, 2.861, 10573.121, 228.562, 52584.656 20/05/21,05:20:35,02,11,1, 11.8,1,1, 2.861, 10573.100, 228.539, 52584.685 20/05/21,05:20:35,03,11,1, 11.8,1,1, 2.861, 10573.097, 228.552, 52584.679 20/05/21,05:20:35,04,11,1, 11.8,1,1, 2.861, 10573.103, 228.580, 52584.763 20/05/21,05:20:35,05,11,1, 11.8,1,1, 2.861, 10573.115, 228.567, 52584.799 20/05/21,05:20:35,06,11,1, 11.8,1,1, 2.861, 10573.112, 228.560, 52584.848 20/05/21,05:20:35,07,11,1, 11.8,1,1, 2.861, 10573.098, 228.552, 52584.749 20/05/21,05:20:35,08,11,1, 11.8,1,1, 2.861, 10573.122, 228.549, 52584.772 20/05/21,05:20:35,09,11,1, 11.8,1,1, 2.861, 10573.120, 228.528, 52584.644 20/05/21,05:20:35,10,11,1, 11.8,1,1, 2.861, 10573.125, 228.545, 52584.629 20/05/21,05:20:35,11,11,1, 11.8,1,1, 2.861, 10573.103, 228.536, 52584.634 20/05/21,05:20:35,12,11,1, 11.8,1,1, 2.861, 10573.119, 228.545, 52584.691 20/05/21,05:20:35,13,11,1, 11.8,1,1, 2.861, 10573.104, 228.575, 52584.771 20/05/21,05:20:35,14,11,1, 11.8,1,1, 2.861, 10573.129, 228.565, 52584.615 20/05/21,05:20:35,15,11,1, 11.8,1,1, 2.861, 10573.085, 228.589, 52584.671 20/05/21,05:20:35,16,11,1, 11.8,1,1, 2.861, 10573.121, 228.573, 52584.854 20/05/21,05:20:35,17,11,1, 11.8,1,1, 2.861, 10573.112, 228.531, 52584.721 20/05/21,05:20:35,18,11,1, 11.8,1,1, 2.861, 10573.109, 228.529, 52584.670 20/05/21,05:20:35,19,11,1, 11.8,1,1, 2.861, 10573.116, 228.524, 52584.616 20/05/21,05:20:36,00,11,1, 11.9,1,1, 2.862, 10573.123, 228.526, 52584.798 20/05/21,05:20:36,01,11,1, 11.9,1,1, 2.862, 10573.103, 228.560, 52584.729 20/05/21,05:20:36,02,11,1, 11.9,1,1, 2.862, 10573.128, 228.572, 52584.782 20/05/21,05:20:36,03,11,1, 11.9,1,1, 2.862, 10573.106, 228.567, 52584.811 20/05/21,05:20:36,04,11,1, 11.9,1,1, 2.862, 10573.114, 228.553, 52584.806 20/05/21,05:20:36,05,11,1, 11.9,1,1, 2.862, 10573.099, 228.514, 52584.745 20/05/21,05:20:36,06,11,1, 11.9,1,1, 2.862, 10573.100, 228.502, 52584.672 20/05/21,05:20:36,07,11,1, 11.9,1,1, 2.862, 10573.110, 228.512, 52584.625 20/05/21,05:20:36,08,11,1, 11.9,1,1, 2.862, 10573.104, 228.540, 52584.690 20/05/21,05:20:36,09,11,1, 11.9,1,1, 2.862, 10573.121, 228.481, 52584.661 20/05/21,05:20:36,10,11,1, 11.9,1,1, 2.862, 10573.112, 228.533, 52584.746 20/05/21,05:20:36,11,11,1, 11.9,1,1, 2.862, 10573.108, 228.554, 52584.772 20/05/21,05:20:36,12,11,1, 11.9,1,1, 2.862, 10573.101, 228.527, 52584.780 20/05/21,05:20:36,13,11,1, 11.9,1,1, 2.862, 10573.135, 228.527, 52584.762 20/05/21,05:20:36,14,11,1, 11.9,1,1, 2.862, 10573.130, 228.517, 52584.724 20/05/21,05:20:36,15,11,1, 11.9,1,1, 2.862, 10573.103, 228.510, 52584.663 20/05/21,05:20:36,16,11,1, 11.9,1,1, 2.862, 10573.097, 228.508, 52584.652 20/05/21,05:20:36,17,11,1, 11.9,1,1, 2.862, 10573.091, 228.528, 52584.669 20/05/21,05:20:36,18,11,1, 11.9,1,1, 2.862, 10573.109, 228.518, 52584.709 20/05/21,05:20:36,19,11,1, 11.9,1,1, 2.862, 10573.123, 228.526, 52584.798 20/05/21,05:20:37,00,11,1, 11.9,1,1, 2.859, 10573.106, 228.516, 52584.835 20/05/21,05:20:37,01,11,1, 11.9,1,1, 2.859, 10573.116, 228.539, 52584.833 20/05/21,05:20:37,02,11,1, 11.9,1,1, 2.859, 10573.124, 228.516, 52584.745 20/05/21,05:20:37,03,11,1, 11.9,1,1, 2.859, 10573.082, 228.479, 52584.708 20/05/21,05:20:37,04,11,1, 11.9,1,1, 2.859, 10573.093, 228.500, 52584.638 20/05/21,05:20:37,05,11,1, 11.9,1,1, 2.859, 10573.111, 228.503, 52584.672 20/05/21,05:20:37,06,11,1, 11.9,1,1, 2.859, 10573.104, 228.498, 52584.696 20/05/21,05:20:37,07,11,1, 11.9,1,1, 2.859, 10573.119, 228.503, 52584.761 20/05/21,05:20:37,08,11,1, 11.9,1,1, 2.859, 10573.127, 228.506, 52584.785 20/05/21,05:20:37,09,11,1, 11.9,1,1, 2.859, 10573.111, 228.513, 52584.818 20/05/21,05:20:37,10,11,1, 11.9,1,1, 2.859, 10573.116, 228.530, 52584.795 20/05/21,05:20:37,11,11,1, 11.9,1,1, 2.859, 10573.112, 228.509, 52584.775 20/05/21,05:20:37,12,11,1, 11.9,1,1, 2.859, 10573.091, 228.530, 52584.720 20/05/21,05:20:37,13,11,1, 11.9,1,1, 2.859, 10573.112, 228.483, 52584.711 20/05/21,05:20:37,14,11,1, 11.9,1,1, 2.859, 10573.116, 228.487, 52584.681 20/05/21,05:20:37,15,11,1, 11.9,1,1, 2.859, 10573.104, 228.502, 52584.735 20/05/21,05:20:37,16,11,1, 11.9,1,1, 2.859, 10573.105, 228.516, 52584.754 20/05/21,05:20:37,17,11,1, 11.9,1,1, 2.859, 10573.108, 228.525, 52584.876 20/05/21,05:20:37,18,11,1, 11.9,1,1, 2.859, 10573.092, 228.524, 52584.872 20/05/21,05:20:37,19,11,1, 11.9,1,1, 2.859, 10573.108, 228.516, 52584.835 20/05/21,05:20:38,00,11,1, 11.9,1,1, 2.862, 10573.097, 228.473, 52584.658 20/05/21,05:20:38,01,11,1, 11.9,1,1, 2.862, 10573.105, 228.475, 52584.713 20/05/21,05:20:38,02,11,1, 11.9,1,1, 2.862, 10573.102, 228.478, 52584.689 20/05/21,05:20:38,03,11,1, 11.9,1,1, 2.862, 10573.110, 228.478, 52584.737 20/05/21,05:20:38,04,11,1, 11.9,1,1, 2.862, 10573.090, 228.498, 52584.783 20/05/21,05:20:38,05,11,1, 11.9,1,1, 2.862, 10573.093, 228.498, 52584.815 20/05/21,05:20:38,06,11,1, 11.9,1,1, 2.862, 10573.105, 228.496, 52584.827 20/05/21,05:20:38,07,11,1, 11.9,1,1, 2.862, 10573.111, 228.509, 52584.843 20/05/21,05:20:38,08,11,1, 11.9,1,1, 2.862, 10573.118, 228.505, 52584.798 20/05/21,05:20:38,09,11,1, 11.9,1,1, 2.862, 10573.095, 228.481, 52584.747 20/05/21,05:20:38,10,11,1, 11.9,1,1, 2.862, 10573.105, 228.491, 52584.682 20/05/21,05:20:38,11,11,1, 11.9,1,1, 2.862, 10573.115, 228.471, 52584.686 20/05/21,05:20:38,12,11,1, 11.9,1,1, 2.862, 10573.074, 228.487, 52584.726 20/05/21,05:20:38,13,11,1, 11.9,1,1, 2.862, 10573.094, 228.498, 52584.777 20/05/21,05:20:38,14,11,1, 11.9,1,1, 2.862, 10573.089, 228.507, 52584.866 20/05/21,05:20:38,15,11,1, 11.9,1,1, 2.862, 10573.100, 228.490, 52584.862 20/05/21,05:20:38,16,11,1, 11.9,1,1, 2.862, 10573.075, 228.508, 52584.818 20/05/21,05:20:38,17,11,1, 11.9,1,1, 2.862, 10573.080, 228.483, 52584.801 20/05/21,05:20:38,18,11,1, 11.9,1,1, 2.862, 10573.088, 228.463, 52584.702 20/05/21,05:20:38,19,11,1, 11.9,1,1, 2.862, 10573.101, 228.473, 52584.658 20/05/21,05:20:39,00,11,1, 11.9,1,1, 2.860, 10573.081, 228.471, 52584.906 20/05/21,05:20:39,01,11,1, 11.9,1,1, 2.860, 10573.105, 228.489, 52584.783 20/05/21,05:20:39,02,11,1, 11.9,1,1, 2.860, 10573.107, 228.474, 52584.814 20/05/21,05:20:39,03,11,1, 11.9,1,1, 2.860, 10573.107, 228.464, 52584.859 20/05/21,05:20:39,04,11,1, 11.9,1,1, 2.860, 10573.087, 228.476, 52584.878 20/05/21,05:20:39,05,11,1, 11.9,1,1, 2.860, 10573.113, 228.501, 52584.817 20/05/21,05:20:39,06,11,1, 11.9,1,1, 2.860, 10573.083, 228.478, 52584.750 20/05/21,05:20:39,07,11,1, 11.9,1,1, 2.860, 10573.085, 228.486, 52584.730 20/05/21,05:20:39,08,11,1, 11.9,1,1, 2.860, 10573.061, 228.454, 52584.704 20/05/21,05:20:39,09,11,1, 11.9,1,1, 2.860, 10573.083, 228.477, 52584.732 20/05/21,05:20:39,10,11,1, 11.9,1,1, 2.860, 10573.128, 228.458, 52584.640 20/05/21,05:20:39,11,11,1, 11.9,1,1, 2.860, 10573.112, 228.466, 52584.812 20/05/21,05:20:39,12,11,1, 11.9,1,1, 2.860, 10573.096, 228.491, 52584.882 20/05/21,05:20:39,13,11,1, 11.9,1,1, 2.860, 10573.092, 228.494, 52584.870 20/05/21,05:20:39,14,11,1, 11.9,1,1, 2.860, 10573.100, 228.458, 52584.835 20/05/21,05:20:39,15,11,1, 11.9,1,1, 2.860, 10573.104, 228.457, 52584.783 20/05/21,05:20:39,16,11,1, 11.9,1,1, 2.860, 10573.101, 228.461, 52584.757 20/05/21,05:20:39,17,11,1, 11.9,1,1, 2.860, 10573.076, 228.413, 52584.671 20/05/21,05:20:39,18,11,1, 11.9,1,1, 2.860, 10573.102, 228.443, 52584.608 20/05/21,05:20:39,19,11,1, 11.9,1,1, 2.860, 10573.089, 228.471, 52584.906 20/05/21,05:20:40,00,11,1, 11.9,1,1, 2.860, 10573.089, 228.459, 52584.888 20/05/21,05:20:40,01,11,1, 11.9,1,1, 2.860, 10573.104, 228.478, 52584.913 20/05/21,05:20:40,02,11,1, 11.9,1,1, 2.860, 10573.106, 228.481, 52584.924 20/05/21,05:20:40,03,11,1, 11.9,1,1, 2.860, 10573.091, 228.444, 52584.820 20/05/21,05:20:40,04,11,1, 11.9,1,1, 2.860, 10573.112, 228.441, 52584.758 20/05/21,05:20:40,05,11,1, 11.9,1,1, 2.860, 10573.102, 228.444, 52584.730 20/05/21,05:20:40,06,11,1, 11.9,1,1, 2.860, 10573.105, 228.418, 52584.707 20/05/21,05:20:40,07,11,1, 11.9,1,1, 2.860, 10573.105, 228.475, 52584.791 20/05/21,05:20:40,08,11,1, 11.9,1,1, 2.860, 10573.078, 228.465, 52584.797 20/05/21,05:20:40,09,11,1, 11.9,1,1, 2.860, 10573.084, 228.457, 52584.880 20/05/21,05:20:40,10,11,1, 11.9,1,1, 2.860, 10573.089, 228.463, 52584.903 20/05/21,05:20:40,11,11,1, 11.9,1,1, 2.860, 10573.070, 228.463, 52584.822 20/05/21,05:20:40,12,11,1, 11.9,1,1, 2.860, 10573.072, 228.430, 52584.740 20/05/21,05:20:40,13,11,1, 11.9,1,1, 2.860, 10573.057, 228.440, 52584.714 20/05/21,05:20:40,14,11,1, 11.9,1,1, 2.860, 10573.064, 228.412, 52584.689 20/05/21,05:20:40,15,11,1, 11.9,1,1, 2.860, 10573.043, 228.421, 52584.729 20/05/21,05:20:40,16,11,1, 11.9,1,1, 2.860, 10573.095, 228.455, 52584.761 20/05/21,05:20:40,17,11,1, 11.9,1,1, 2.860, 10573.057, 228.432, 52584.815 20/05/21,05:20:40,18,11,1, 11.9,1,1, 2.860, 10573.079, 228.439, 52584.868 20/05/21,05:20:40,19,11,1, 11.9,1,1, 2.860, 10573.094, 228.459, 52584.888 20/05/21,05:20:41,00,11,1, 11.9,1,1, 2.861, 10573.089, 228.390, 52584.721 20/05/21,05:20:41,01,11,1, 11.9,1,1, 2.861, 10573.076, 228.456, 52584.732 20/05/21,05:20:41,02,11,1, 11.9,1,1, 2.861, 10573.096, 228.430, 52584.718 20/05/21,05:20:41,03,11,1, 11.9,1,1, 2.861, 10573.104, 228.438, 52584.693 20/05/21,05:20:41,04,11,1, 11.9,1,1, 2.861, 10573.071, 228.411, 52584.679 20/05/21,05:20:41,05,11,1, 11.9,1,1, 2.861, 10573.070, 228.436, 52584.805 20/05/21,05:20:41,06,11,1, 11.9,1,1, 2.861, 10573.060, 228.395, 52584.834 20/05/21,05:20:41,07,11,1, 11.9,1,1, 2.861, 10573.100, 228.436, 52584.875 20/05/21,05:20:41,08,11,1, 11.9,1,1, 2.861, 10573.104, 228.420, 52584.828 20/05/21,05:20:41,09,11,1, 11.9,1,1, 2.861, 10573.080, 228.435, 52584.794 20/05/21,05:20:41,10,11,1, 11.9,1,1, 2.861, 10573.067, 228.429, 52584.759 20/05/21,05:20:41,11,11,1, 11.9,1,1, 2.861, 10573.099, 228.425, 52584.709 20/05/21,05:20:41,12,11,1, 11.9,1,1, 2.861, 10573.083, 228.432, 52584.691 20/05/21,05:20:41,13,11,1, 11.9,1,1, 2.861, 10573.116, 228.425, 52584.723 20/05/21,05:20:41,14,11,1, 11.9,1,1, 2.861, 10573.078, 228.415, 52584.862 20/05/21,05:20:41,15,11,1, 11.9,1,1, 2.861, 10573.086, 228.393, 52584.820 20/05/21,05:20:41,16,11,1, 11.9,1,1, 2.861, 10573.085, 228.413, 52584.895 20/05/21,05:20:41,17,11,1, 11.9,1,1, 2.861, 10573.070, 228.397, 52584.823 20/05/21,05:20:41,18,11,1, 11.9,1,1, 2.861, 10573.068, 228.398, 52584.735 20/05/21,05:20:41,19,11,1, 11.9,1,1, 2.861, 10573.095, 228.390, 52584.721 20/05/21,05:20:42,00,11,1, 11.9,1,1, 2.860, 10573.064, 228.351, 52584.776 20/05/21,05:20:42,01,11,1, 11.9,1,1, 2.860, 10573.121, 228.393, 52584.738 20/05/21,05:20:42,02,11,1, 11.9,1,1, 2.860, 10573.095, 228.428, 52584.867 20/05/21,05:20:42,03,11,1, 11.9,1,1, 2.860, 10573.076, 228.391, 52584.875 20/05/21,05:20:42,04,11,1, 11.9,1,1, 2.860, 10573.073, 228.364, 52584.838 20/05/21,05:20:42,05,11,1, 11.9,1,1, 2.860, 10573.074, 228.419, 52584.873 20/05/21,05:20:42,06,11,1, 11.9,1,1, 2.860, 10573.078, 228.390, 52584.769 20/05/21,05:20:42,07,11,1, 11.9,1,1, 2.860, 10573.100, 228.402, 52584.778 20/05/21,05:20:42,08,11,1, 11.9,1,1, 2.860, 10573.073, 228.363, 52584.700 20/05/21,05:20:42,09,11,1, 11.9,1,1, 2.860, 10573.085, 228.402, 52584.729 20/05/21,05:20:42,10,11,1, 11.9,1,1, 2.860, 10573.090, 228.364, 52584.783 20/05/21,05:20:42,11,11,1, 11.9,1,1, 2.860, 10573.111, 228.426, 52584.865 20/05/21,05:20:42,12,11,1, 11.9,1,1, 2.860, 10573.045, 228.370, 52584.868 20/05/21,05:20:42,13,11,1, 11.9,1,1, 2.860, 10573.067, 228.462, 52584.935 20/05/21,05:20:42,14,11,1, 11.9,1,1, 2.860, 10573.066, 228.365, 52584.839 20/05/21,05:20:42,15,11,1, 11.9,1,1, 2.860, 10573.029, 228.351, 52584.754 20/05/21,05:20:42,16,11,1, 11.9,1,1, 2.860, 10573.088, 228.434, 52584.768 20/05/21,05:20:42,17,11,1, 11.9,1,1, 2.860, 10573.080, 228.349, 52584.695 20/05/21,05:20:42,18,11,1, 11.9,1,1, 2.860, 10573.092, 228.414, 52584.786 20/05/21,05:20:42,19,11,1, 11.9,1,1, 2.860, 10573.064, 228.351, 52584.776 20/05/21,05:20:43,00,11,1, 11.9,1,1, 2.862, 10573.064, 228.370, 52584.931 20/05/21,05:20:43,01,11,1, 11.9,1,1, 2.862, 10573.069, 228.411, 52584.929 20/05/21,05:20:43,02,11,1, 11.9,1,1, 2.862, 10573.054, 228.366, 52584.875 20/05/21,05:20:43,03,11,1, 11.9,1,1, 2.862, 10573.094, 228.384, 52584.754 20/05/21,05:20:43,04,11,1, 11.9,1,1, 2.862, 10573.071, 228.377, 52584.720 20/05/21,05:20:43,05,11,1, 11.9,1,1, 2.862, 10573.081, 228.353, 52584.684 20/05/21,05:20:43,06,11,1, 11.9,1,1, 2.862, 10573.091, 228.403, 52584.749 20/05/21,05:20:43,07,11,1, 11.9,1,1, 2.862, 10573.036, 228.365, 52584.797 20/05/21,05:20:43,08,11,1, 11.9,1,1, 2.862, 10573.039, 228.372, 52584.864 20/05/21,05:20:43,09,11,1, 11.9,1,1, 2.862, 10573.066, 228.426, 52584.925 20/05/21,05:20:43,10,11,1, 11.9,1,1, 2.862, 10573.074, 228.415, 52584.854 20/05/21,05:20:43,11,11,1, 11.9,1,1, 2.862, 10573.044, 228.363, 52584.739 20/05/21,05:20:43,12,11,1, 11.9,1,1, 2.862, 10573.079, 228.419, 52584.773 20/05/21,05:20:43,13,11,1, 11.9,1,1, 2.862, 10573.071, 228.391, 52584.748 20/05/21,05:20:43,14,11,1, 11.9,1,1, 2.862, 10573.079, 228.384, 52584.757 20/05/21,05:20:43,15,11,1, 11.9,1,1, 2.862, 10573.103, 228.432, 52584.857 20/05/21,05:20:43,16,11,1, 11.9,1,1, 2.862, 10573.061, 228.424, 52584.889 20/05/21,05:20:43,17,11,1, 11.9,1,1, 2.862, 10573.065, 228.353, 52584.906 20/05/21,05:20:43,18,11,1, 11.9,1,1, 2.862, 10573.083, 228.365, 52584.943 20/05/21,05:20:43,19,11,1, 11.9,1,1, 2.862, 10573.071, 228.370, 52584.931 20/05/21,05:20:44,00,11,1, 11.9,1,1, 2.863, 10573.056, 228.386, 52584.767 20/05/21,05:20:44,01,11,1, 11.9,1,1, 2.863, 10573.068, 228.385, 52584.790 20/05/21,05:20:44,02,11,1, 11.9,1,1, 2.863, 10573.057, 228.364, 52584.923 20/05/21,05:20:44,03,11,1, 11.9,1,1, 2.863, 10573.033, 228.366, 52584.862 20/05/21,05:20:44,04,11,1, 11.9,1,1, 2.863, 10573.075, 228.376, 52584.890 20/05/21,05:20:44,05,11,1, 11.9,1,1, 2.863, 10573.038, 228.395, 52584.955 20/05/21,05:20:44,06,11,1, 11.9,1,1, 2.863, 10573.050, 228.424, 52584.964 20/05/21,05:20:44,07,11,1, 11.9,1,1, 2.863, 10573.092, 228.415, 52584.919 20/05/21,05:20:44,08,11,1, 11.9,1,1, 2.863, 10573.068, 228.366, 52584.854 20/05/21,05:20:44,09,11,1, 11.9,1,1, 2.863, 10573.071, 228.356, 52584.793 20/05/21,05:20:44,10,11,1, 11.9,1,1, 2.863, 10573.087, 228.389, 52584.759 20/05/21,05:20:44,11,11,1, 11.9,1,1, 2.863, 10573.071, 228.376, 52584.784 20/05/21,05:20:44,12,11,1, 11.9,1,1, 2.863, 10573.087, 228.359, 52584.816 20/05/21,05:20:44,13,11,1, 11.9,1,1, 2.863, 10573.052, 228.368, 52584.891 20/05/21,05:20:44,14,11,1, 11.9,1,1, 2.863, 10573.065, 228.392, 52584.942 20/05/21,05:20:44,15,11,1, 11.9,1,1, 2.863, 10573.060, 228.384, 52584.931 20/05/21,05:20:44,16,11,1, 11.9,1,1, 2.863, 10573.066, 228.361, 52584.867 20/05/21,05:20:44,17,11,1, 11.9,1,1, 2.863, 10573.069, 228.392, 52584.824 20/05/21,05:20:44,18,11,1, 11.9,1,1, 2.863, 10573.028, 228.305, 52584.754 20/05/21,05:20:44,19,11,1, 11.9,1,1, 2.863, 10573.058, 228.386, 52584.767 20/05/21,05:20:45,00,11,1, 11.8,1,1, 2.861, 10573.064, 228.352, 52584.972 20/05/21,05:20:45,01,11,1, 11.8,1,1, 2.861, 10573.060, 228.368, 52584.863 20/05/21,05:20:45,02,11,1, 11.8,1,1, 2.861, 10573.074, 228.386, 52584.965 20/05/21,05:20:45,03,11,1, 11.8,1,1, 2.861, 10573.085, 228.442, 52585.040 20/05/21,05:20:45,04,11,1, 11.8,1,1, 2.861, 10573.057, 228.374, 52584.989 20/05/21,05:20:45,05,11,1, 11.8,1,1, 2.861, 10573.060, 228.391, 52584.927 20/05/21,05:20:45,06,11,1, 11.8,1,1, 2.861, 10573.056, 228.420, 52584.906 20/05/21,05:20:45,07,11,1, 11.8,1,1, 2.861, 10573.068, 228.370, 52584.844 20/05/21,05:20:45,08,11,1, 11.8,1,1, 2.861, 10573.050, 228.325, 52584.858 20/05/21,05:20:45,09,11,1, 11.8,1,1, 2.861, 10573.059, 228.406, 52584.945 20/05/21,05:20:45,10,11,1, 11.8,1,1, 2.861, 10573.087, 228.369, 52584.978 20/05/21,05:20:45,11,11,1, 11.8,1,1, 2.861, 10573.054, 228.368, 52585.008 20/05/21,05:20:45,12,11,1, 11.8,1,1, 2.861, 10573.066, 228.388, 52585.045 20/05/21,05:20:45,13,11,1, 11.8,1,1, 2.861, 10573.085, 228.378, 52584.984 20/05/21,05:20:45,14,11,1, 11.8,1,1, 2.861, 10573.073, 228.378, 52584.895 20/05/21,05:20:45,15,11,1, 11.8,1,1, 2.861, 10573.096, 228.389, 52584.856 20/05/21,05:20:45,16,11,1, 11.8,1,1, 2.861, 10573.083, 228.415, 52584.857 20/05/21,05:20:45,17,11,1, 11.8,1,1, 2.861, 10573.076, 228.353, 52584.852 20/05/21,05:20:45,18,11,1, 11.8,1,1, 2.861, 10573.065, 228.400, 52584.968 20/05/21,05:20:45,19,11,1, 11.8,1,1, 2.861, 10573.067, 228.352, 52584.972 20/05/21,05:20:46,00,11,1, 12.0,1,1, 2.861, 10573.039, 228.365, 52585.069 20/05/21,05:20:46,01,11,1, 12.0,1,1, 2.861, 10573.034, 228.381, 52584.976 20/05/21,05:20:46,02,11,1, 12.0,1,1, 2.861, 10573.036, 228.358, 52584.948 20/05/21,05:20:46,03,11,1, 12.0,1,1, 2.861, 10573.047, 228.363, 52584.890 20/05/21,05:20:46,04,11,1, 12.0,1,1, 2.861, 10573.049, 228.365, 52584.840 20/05/21,05:20:46,05,11,1, 12.0,1,1, 2.861, 10573.049, 228.376, 52584.834 20/05/21,05:20:46,06,11,1, 12.0,1,1, 2.861, 10573.043, 228.386, 52584.917 20/05/21,05:20:46,07,11,1, 12.0,1,1, 2.861, 10573.065, 228.361, 52584.961 20/05/21,05:20:46,08,11,1, 12.0,1,1, 2.861, 10573.092, 228.373, 52585.165 20/05/21,05:20:46,09,11,1, 12.0,1,1, 2.861, 10573.057, 228.377, 52584.993 20/05/21,05:20:46,10,11,1, 12.0,1,1, 2.861, 10573.044, 228.382, 52585.020 20/05/21,05:20:46,11,11,1, 12.0,1,1, 2.861, 10573.020, 228.368, 52584.919 20/05/21,05:20:46,12,11,1, 12.0,1,1, 2.861, 10573.043, 228.337, 52584.869 20/05/21,05:20:46,13,11,1, 12.0,1,1, 2.861, 10573.092, 228.348, 52584.874 20/05/21,05:20:46,14,11,1, 12.0,1,1, 2.861, 10573.088, 228.354, 52584.886 20/05/21,05:20:46,15,11,1, 12.0,1,1, 2.861, 10573.072, 228.370, 52584.953 20/05/21,05:20:46,16,11,1, 12.0,1,1, 2.861, 10573.036, 228.358, 52584.997 20/05/21,05:20:46,17,11,1, 12.0,1,1, 2.861, 10573.046, 228.351, 52584.998 20/05/21,05:20:46,18,11,1, 12.0,1,1, 2.861, 10573.046, 228.375, 52584.979 20/05/21,05:20:46,19,11,1, 12.0,1,1, 2.861, 10573.043, 228.365, 52585.069 20/05/21,05:20:47,00,11,1, 11.9,1,1, 2.860, 10573.039, 228.329, 52584.853 20/05/21,05:20:47,01,11,1, 11.9,1,1, 2.860, 10573.055, 228.321, 52584.900 20/05/21,05:20:47,02,11,1, 11.9,1,1, 2.860, 10573.053, 228.335, 52584.847 20/05/21,05:20:47,03,11,1, 11.9,1,1, 2.860, 10573.038, 228.346, 52584.950 20/05/21,05:20:47,04,11,1, 11.9,1,1, 2.860, 10573.033, 228.329, 52584.995 20/05/21,05:20:47,05,11,1, 11.9,1,1, 2.860, 10573.075, 228.343, 52585.031 20/05/21,05:20:47,06,11,1, 11.9,1,1, 2.860, 10573.046, 228.334, 52584.997 20/05/21,05:20:47,07,11,1, 11.9,1,1, 2.860, 10573.025, 228.355, 52584.972 20/05/21,05:20:47,08,11,1, 11.9,1,1, 2.860, 10573.044, 228.349, 52584.892 20/05/21,05:20:47,09,11,1, 11.9,1,1, 2.860, 10573.063, 228.315, 52584.839 20/05/21,05:20:47,10,11,1, 11.9,1,1, 2.860, 10573.062, 228.334, 52584.837 20/05/21,05:20:47,11,11,1, 11.9,1,1, 2.860, 10573.056, 228.331, 52584.886 20/05/21,05:20:47,12,11,1, 11.9,1,1, 2.860, 10573.061, 228.369, 52584.971 20/05/21,05:20:47,13,11,1, 11.9,1,1, 2.860, 10573.047, 228.368, 52585.032 20/05/21,05:20:47,14,11,1, 11.9,1,1, 2.860, 10573.049, 228.359, 52585.004 20/05/21,05:20:47,15,11,1, 11.9,1,1, 2.860, 10573.088, 228.408, 52585.012 20/05/21,05:20:47,16,11,1, 11.9,1,1, 2.860, 10573.051, 228.360, 52584.916 20/05/21,05:20:47,17,11,1, 11.9,1,1, 2.860, 10573.042, 228.331, 52584.814 20/05/21,05:20:47,18,11,1, 11.9,1,1, 2.860, 10573.080, 228.328, 52584.838 20/05/21,05:20:47,19,11,1, 11.9,1,1, 2.860, 10573.041, 228.329, 52584.853 20/05/21,05:20:48,00,11,1, 11.8,1,1, 2.861, 10573.064, 228.373, 52585.080 20/05/21,05:20:48,01,11,1, 11.8,1,1, 2.861, 10573.057, 228.375, 52585.022 20/05/21,05:20:48,02,11,1, 11.8,1,1, 2.861, 10573.030, 228.384, 52585.073 20/05/21,05:20:48,03,11,1, 11.8,1,1, 2.861, 10573.049, 228.394, 52585.019 20/05/21,05:20:48,04,11,1, 11.8,1,1, 2.861, 10573.025, 228.353, 52584.956 20/05/21,05:20:48,05,11,1, 11.8,1,1, 2.861, 10573.074, 228.387, 52584.946 20/05/21,05:20:48,06,11,1, 11.8,1,1, 2.861, 10573.045, 228.330, 52584.865 20/05/21,05:20:48,07,11,1, 11.8,1,1, 2.861, 10573.057, 228.358, 52584.900 20/05/21,05:20:48,08,11,1, 11.8,1,1, 2.861, 10573.071, 228.395, 52584.953 20/05/21,05:20:48,09,11,1, 11.8,1,1, 2.861, 10573.016, 228.349, 52584.999 20/05/21,05:20:48,10,11,1, 11.8,1,1, 2.861, 10573.070, 228.400, 52585.058 20/05/21,05:20:48,11,11,1, 11.8,1,1, 2.861, 10573.063, 228.362, 52585.050 20/05/21,05:20:48,12,11,1, 11.8,1,1, 2.861, 10573.043, 228.359, 52585.039 20/05/21,05:20:48,13,11,1, 11.8,1,1, 2.861, 10573.043, 228.346, 52584.936 20/05/21,05:20:48,14,11,1, 11.8,1,1, 2.861, 10573.049, 228.348, 52584.872 20/05/21,05:20:48,15,11,1, 11.8,1,1, 2.861, 10573.055, 228.351, 52584.928 20/05/21,05:20:48,16,11,1, 11.8,1,1, 2.861, 10573.042, 228.354, 52584.933 20/05/21,05:20:48,17,11,1, 11.8,1,1, 2.861, 10573.039, 228.377, 52585.055 20/05/21,05:20:48,18,11,1, 11.8,1,1, 2.861, 10573.050, 228.373, 52585.056 20/05/21,05:20:48,19,11,1, 11.8,1,1, 2.861, 10573.064, 228.373, 52585.080 20/05/21,05:20:49,00,11,1, 11.9,1,1, 2.865, 10573.039, 228.346, 52584.910 20/05/21,05:20:49,01,11,1, 11.9,1,1, 2.865, 10573.051, 228.355, 52584.956 20/05/21,05:20:49,02,11,1, 11.9,1,1, 2.865, 10573.042, 228.337, 52584.924 20/05/21,05:20:49,03,11,1, 11.9,1,1, 2.865, 10573.031, 228.382, 52584.933 20/05/21,05:20:49,04,11,1, 11.9,1,1, 2.865, 10573.034, 228.341, 52584.958 20/05/21,05:20:49,05,11,1, 11.9,1,1, 2.865, 10573.045, 228.343, 52585.000 20/05/21,05:20:49,06,11,1, 11.9,1,1, 2.865, 10573.047, 228.382, 52585.025 20/05/21,05:20:49,07,11,1, 11.9,1,1, 2.865, 10573.042, 228.355, 52585.112 20/05/21,05:20:49,08,11,1, 11.9,1,1, 2.865, 10573.044, 228.349, 52585.013 20/05/21,05:20:49,09,11,1, 11.9,1,1, 2.865, 10573.038, 228.342, 52584.935 20/05/21,05:20:49,10,11,1, 11.9,1,1, 2.865, 10573.023, 228.350, 52584.921 20/05/21,05:20:49,11,11,1, 11.9,1,1, 2.865, 10573.028, 228.361, 52584.891 20/05/21,05:20:49,12,11,1, 11.9,1,1, 2.865, 10573.078, 228.356, 52584.896 20/05/21,05:20:49,13,11,1, 11.9,1,1, 2.865, 10573.042, 228.352, 52584.968 20/05/21,05:20:49,14,11,1, 11.9,1,1, 2.865, 10573.040, 228.358, 52585.058 20/05/21,05:20:49,15,11,1, 11.9,1,1, 2.865, 10573.070, 228.362, 52585.077 20/05/21,05:20:49,16,11,1, 11.9,1,1, 2.865, 10573.056, 228.347, 52585.028 20/05/21,05:20:49,17,11,1, 11.9,1,1, 2.865, 10573.030, 228.342, 52585.009 20/05/21,05:20:49,18,11,1, 11.9,1,1, 2.865, 10573.052, 228.327, 52584.910 20/05/21,05:20:49,19,11,1, 11.9,1,1, 2.865, 10573.043, 228.346, 52584.910 20/05/21,05:20:50,00,11,1, 11.9,1,1, 2.860, 10573.047, 228.295, 52584.945 20/05/21,05:20:50,01,11,1, 11.9,1,1, 2.860, 10573.078, 228.334, 52584.992 20/05/21,05:20:50,02,11,1, 11.9,1,1, 2.860, 10573.083, 228.343, 52585.033 20/05/21,05:20:50,03,11,1, 11.9,1,1, 2.860, 10573.064, 228.347, 52585.031 20/05/21,05:20:50,04,11,1, 11.9,1,1, 2.860, 10573.070, 228.375, 52584.980 20/05/21,05:20:50,05,11,1, 11.9,1,1, 2.860, 10573.033, 228.318, 52584.887 20/05/21,05:20:50,06,11,1, 11.9,1,1, 2.860, 10573.038, 228.329, 52584.849 20/05/21,05:20:50,07,11,1, 11.9,1,1, 2.860, 10573.057, 228.296, 52584.760 20/05/21,05:20:50,08,11,1, 11.9,1,1, 2.860, 10573.069, 228.306, 52584.762 20/05/21,05:20:50,09,11,1, 11.9,1,1, 2.860, 10573.048, 228.312, 52584.867 20/05/21,05:20:50,10,11,1, 11.9,1,1, 2.860, 10573.048, 228.320, 52584.924 20/05/21,05:20:50,11,11,1, 11.9,1,1, 2.860, 10573.040, 228.314, 52584.949 20/05/21,05:20:50,12,11,1, 11.9,1,1, 2.860, 10573.035, 228.325, 52585.016 20/05/21,05:20:50,13,11,1, 11.9,1,1, 2.860, 10573.043, 228.305, 52584.936 20/05/21,05:20:50,14,11,1, 11.9,1,1, 2.860, 10573.078, 228.295, 52584.828 20/05/21,05:20:50,15,11,1, 11.9,1,1, 2.860, 10573.037, 228.274, 52584.767 20/05/21,05:20:50,16,11,1, 11.9,1,1, 2.860, 10573.054, 228.309, 52584.798 20/05/21,05:20:50,17,11,1, 11.9,1,1, 2.860, 10573.062, 228.277, 52584.815 20/05/21,05:20:50,18,11,1, 11.9,1,1, 2.860, 10573.055, 228.291, 52584.938 20/05/21,05:20:50,19,11,1, 11.9,1,1, 2.860, 10573.048, 228.295, 52584.945 20/05/21,05:20:51,00,11,1, 11.9,1,1, 2.861, 10573.047, 228.248, 52584.916 20/05/21,05:20:51,01,11,1, 11.9,1,1, 2.861, 10573.040, 228.294, 52584.988 20/05/21,05:20:51,02,11,1, 11.9,1,1, 2.861, 10573.019, 228.275, 52585.003 20/05/21,05:20:51,03,11,1, 11.9,1,1, 2.861, 10573.080, 228.301, 52584.830 20/05/21,05:20:51,04,11,1, 11.9,1,1, 2.861, 10573.071, 228.287, 52584.787 20/05/21,05:20:51,05,11,1, 11.9,1,1, 2.861, 10573.089, 228.316, 52584.886 20/05/21,05:20:51,06,11,1, 11.9,1,1, 2.861, 10573.067, 228.306, 52584.910 20/05/21,05:20:51,07,11,1, 11.9,1,1, 2.861, 10573.034, 228.308, 52584.988 20/05/21,05:20:51,08,11,1, 11.9,1,1, 2.861, 10573.070, 228.290, 52585.032 20/05/21,05:20:51,09,11,1, 11.9,1,1, 2.861, 10573.063, 228.272, 52584.962 20/05/21,05:20:51,10,11,1, 11.9,1,1, 2.861, 10573.046, 228.297, 52584.949 20/05/21,05:20:51,11,11,1, 11.9,1,1, 2.861, 10573.077, 228.260, 52584.876 20/05/21,05:20:51,12,11,1, 11.9,1,1, 2.861, 10573.076, 228.301, 52584.872 20/05/21,05:20:51,13,11,1, 11.9,1,1, 2.861, 10573.083, 228.302, 52584.917 20/05/21,05:20:51,14,11,1, 11.9,1,1, 2.861, 10573.078, 228.292, 52584.924 20/05/21,05:20:51,15,11,1, 11.9,1,1, 2.861, 10573.074, 228.281, 52585.002 20/05/21,05:20:51,16,11,1, 11.9,1,1, 2.861, 10573.073, 228.266, 52585.014 20/05/21,05:20:51,17,11,1, 11.9,1,1, 2.861, 10573.079, 228.288, 52585.034 20/05/21,05:20:51,18,11,1, 11.9,1,1, 2.861, 10573.071, 228.300, 52584.987 20/05/21,05:20:51,19,11,1, 11.9,1,1, 2.861, 10573.053, 228.248, 52584.916 20/05/21,05:20:52,00,11,1, 11.8,1,1, 2.860, 10573.089, 228.238, 52584.931 20/05/21,05:20:52,01,11,1, 11.8,1,1, 2.860, 10573.046, 228.317, 52584.895 20/05/21,05:20:52,02,11,1, 11.8,1,1, 2.860, 10573.083, 228.289, 52584.906 20/05/21,05:20:52,03,11,1, 11.8,1,1, 2.860, 10573.084, 228.295, 52584.937 20/05/21,05:20:52,04,11,1, 11.8,1,1, 2.860, 10573.075, 228.288, 52584.989 20/05/21,05:20:52,05,11,1, 11.8,1,1, 2.860, 10573.076, 228.294, 52585.023 20/05/21,05:20:52,06,11,1, 11.8,1,1, 2.860, 10573.045, 228.238, 52584.966 20/05/21,05:20:52,07,11,1, 11.8,1,1, 2.860, 10573.086, 228.329, 52584.936 20/05/21,05:20:52,08,11,1, 11.8,1,1, 2.860, 10573.074, 228.310, 52584.894 20/05/21,05:20:52,09,11,1, 11.8,1,1, 2.860, 10573.067, 228.284, 52584.807 20/05/21,05:20:52,10,11,1, 11.8,1,1, 2.860, 10573.097, 228.293, 52584.897 20/05/21,05:20:52,11,11,1, 11.8,1,1, 2.860, 10573.118, 228.280, 52584.971 20/05/21,05:20:52,12,11,1, 11.8,1,1, 2.860, 10573.072, 228.314, 52585.024 20/05/21,05:20:52,13,11,1, 11.8,1,1, 2.860, 10573.088, 228.273, 52584.994 20/05/21,05:20:52,14,11,1, 11.8,1,1, 2.860, 10573.100, 228.304, 52584.990 20/05/21,05:20:52,15,11,1, 11.8,1,1, 2.860, 10573.079, 228.261, 52584.948 20/05/21,05:20:52,16,11,1, 11.8,1,1, 2.860, 10573.069, 228.256, 52584.849 20/05/21,05:20:52,17,11,1, 11.8,1,1, 2.860, 10573.101, 228.288, 52584.897 20/05/21,05:20:52,18,11,1, 11.8,1,1, 2.860, 10573.107, 228.289, 52584.864 20/05/21,05:20:52,19,11,1, 11.8,1,1, 2.860, 10573.094, 228.238, 52584.931 20/05/21,05:20:53,00,10,1, 11.8,1,1, 2.863, 10573.114, 228.262, 52585.053 20/05/21,05:20:53,01,10,1, 11.8,1,1, 2.863, 10573.063, 228.253, 52585.045 20/05/21,05:20:53,02,10,1, 11.8,1,1, 2.863, 10573.134, 228.310, 52585.059 20/05/21,05:20:53,03,10,1, 11.8,1,1, 2.863, 10573.085, 228.278, 52584.973 20/05/21,05:20:53,04,10,1, 11.8,1,1, 2.863, 10573.100, 228.254, 52584.906 20/05/21,05:20:53,05,10,1, 11.8,1,1, 2.863, 10573.108, 228.272, 52584.866 20/05/21,05:20:53,06,10,1, 11.8,1,1, 2.863, 10573.120, 228.271, 52584.842 20/05/21,05:20:53,07,10,1, 11.8,1,1, 2.863, 10573.098, 228.231, 52584.875 20/05/21,05:20:53,08,10,1, 11.8,1,1, 2.863, 10573.120, 228.262, 52584.993 20/05/21,05:20:53,09,10,1, 11.8,1,1, 2.863, 10573.145, 228.229, 52585.004 20/05/21,05:20:53,10,10,1, 11.8,1,1, 2.863, 10573.135, 228.282, 52585.052 20/05/21,05:20:53,11,10,1, 11.8,1,1, 2.863, 10573.141, 228.229, 52585.014 20/05/21,05:20:53,12,10,1, 11.8,1,1, 2.863, 10573.112, 228.249, 52584.944 20/05/21,05:20:53,13,10,1, 11.8,1,1, 2.863, 10573.113, 228.261, 52584.887 20/05/21,05:20:53,14,10,1, 11.8,1,1, 2.863, 10573.130, 228.261, 52584.852 20/05/21,05:20:53,15,10,1, 11.8,1,1, 2.863, 10573.103, 228.265, 52584.926 20/05/21,05:20:53,16,10,1, 11.8,1,1, 2.863, 10573.114, 228.211, 52584.978 20/05/21,05:20:53,17,10,1, 11.8,1,1, 2.863, 10573.140, 228.238, 52584.966 20/05/21,05:20:53,18,10,1, 11.8,1,1, 2.863, 10573.133, 228.246, 52585.074 20/05/21,05:20:53,19,10,1, 11.8,1,1, 2.863, 10573.121, 228.262, 52585.053 20/05/21,05:20:54,00,10,1, 11.9,1,1, 2.863, 10573.164, 228.190, 52584.843 20/05/21,05:20:54,01,10,1, 11.9,1,1, 2.863, 10573.116, 228.219, 52584.935 20/05/21,05:20:54,02,10,1, 11.9,1,1, 2.863, 10573.119, 228.212, 52584.911 20/05/21,05:20:54,03,10,1, 11.9,1,1, 2.863, 10573.147, 228.199, 52584.875 20/05/21,05:20:54,04,10,1, 11.9,1,1, 2.863, 10573.139, 228.232, 52584.921 20/05/21,05:20:54,05,10,1, 11.9,1,1, 2.863, 10573.140, 228.253, 52584.970 20/05/21,05:20:54,06,10,1, 11.9,1,1, 2.863, 10573.167, 228.252, 52585.050 20/05/21,05:20:54,07,10,1, 11.9,1,1, 2.863, 10573.133, 228.222, 52585.023 20/05/21,05:20:54,08,10,1, 11.9,1,1, 2.863, 10573.113, 228.217, 52585.017 20/05/21,05:20:54,09,10,1, 11.9,1,1, 2.863, 10573.134, 228.230, 52584.907 20/05/21,05:20:54,10,10,1, 11.9,1,1, 2.863, 10573.150, 228.248, 52584.913 20/05/21,05:20:54,11,10,1, 11.9,1,1, 2.863, 10573.123, 228.204, 52584.868 20/05/21,05:20:54,12,10,1, 11.9,1,1, 2.863, 10573.133, 228.235, 52584.901 20/05/21,05:20:54,13,10,1, 11.9,1,1, 2.863, 10573.150, 228.221, 52584.950 20/05/21,05:20:54,14,10,1, 11.9,1,1, 2.863, 10573.136, 228.241, 52585.000 20/05/21,05:20:54,15,10,1, 11.9,1,1, 2.863, 10573.137, 228.229, 52585.019 20/05/21,05:20:54,16,10,1, 11.9,1,1, 2.863, 10573.166, 228.234, 52585.039 20/05/21,05:20:54,17,10,1, 11.9,1,1, 2.863, 10573.163, 228.217, 52584.993 20/05/21,05:20:54,18,10,1, 11.9,1,1, 2.863, 10573.169, 228.245, 52584.890 20/05/21,05:20:54,19,10,1, 11.9,1,1, 2.863, 10573.165, 228.190, 52584.843 20/05/21,05:20:55,00,11,1, 11.8,1,1, 2.859, 10573.164, 228.208, 52585.056 20/05/21,05:20:55,01,11,1, 11.8,1,1, 2.859, 10573.151, 228.200, 52584.950 20/05/21,05:20:55,02,11,1, 11.8,1,1, 2.859, 10573.181, 228.231, 52584.958 20/05/21,05:20:55,03,11,1, 11.8,1,1, 2.859, 10573.163, 228.229, 52585.008 20/05/21,05:20:55,04,11,1, 11.8,1,1, 2.859, 10573.151, 228.239, 52585.018 20/05/21,05:20:55,05,11,1, 11.8,1,1, 2.859, 10573.186, 228.238, 52584.951 20/05/21,05:20:55,06,11,1, 11.8,1,1, 2.859, 10573.153, 228.197, 52584.882 20/05/21,05:20:55,07,11,1, 11.8,1,1, 2.859, 10573.146, 228.169, 52584.860 20/05/21,05:20:55,08,11,1, 11.8,1,1, 2.859, 10573.174, 228.200, 52584.850 20/05/21,05:20:55,09,11,1, 11.8,1,1, 2.859, 10573.176, 228.207, 52584.881 20/05/21,05:20:55,10,11,1, 11.8,1,1, 2.859, 10573.158, 228.243, 52585.000 20/05/21,05:20:55,11,11,1, 11.8,1,1, 2.859, 10573.144, 228.180, 52584.985 20/05/21,05:20:55,12,11,1, 11.8,1,1, 2.859, 10573.174, 228.222, 52584.992 20/05/21,05:20:55,13,11,1, 11.8,1,1, 2.859, 10573.192, 228.189, 52585.085 20/05/21,05:20:55,14,11,1, 11.8,1,1, 2.859, 10573.161, 228.226, 52584.790 20/05/21,05:20:55,15,11,1, 11.8,1,1, 2.859, 10573.154, 228.219, 52584.866 20/05/21,05:20:55,16,11,1, 11.8,1,1, 2.859, 10573.153, 228.216, 52584.858 20/05/21,05:20:55,17,11,1, 11.8,1,1, 2.859, 10573.190, 228.219, 52584.928 20/05/21,05:20:55,18,11,1, 11.8,1,1, 2.859, 10573.181, 228.221, 52584.978 20/05/21,05:20:55,19,11,1, 11.8,1,1, 2.859, 10573.172, 228.208, 52585.056 20/05/21,05:20:56,00,10,1, 11.9,1,1, 2.860, 10573.206, 228.157, 52584.867 20/05/21,05:20:56,01,10,1, 11.9,1,1, 2.860, 10573.179, 228.237, 52585.022 20/05/21,05:20:56,02,10,1, 11.9,1,1, 2.860, 10573.164, 228.199, 52584.930 20/05/21,05:20:56,03,10,1, 11.9,1,1, 2.860, 10573.173, 228.185, 52584.896 20/05/21,05:20:56,04,10,1, 11.9,1,1, 2.860, 10573.194, 228.207, 52584.875 20/05/21,05:20:56,05,10,1, 11.9,1,1, 2.860, 10573.194, 228.203, 52584.925 20/05/21,05:20:56,06,10,1, 11.9,1,1, 2.860, 10573.192, 228.176, 52584.977 20/05/21,05:20:56,07,10,1, 11.9,1,1, 2.860, 10573.158, 228.187, 52585.008 20/05/21,05:20:56,08,10,1, 11.9,1,1, 2.860, 10573.190, 228.173, 52585.025 20/05/21,05:20:56,09,10,1, 11.9,1,1, 2.860, 10573.152, 228.185, 52585.005 20/05/21,05:20:56,10,10,1, 11.9,1,1, 2.860, 10573.190, 228.208, 52584.942 20/05/21,05:20:56,11,10,1, 11.9,1,1, 2.860, 10573.187, 228.178, 52584.854 20/05/21,05:20:56,12,10,1, 11.9,1,1, 2.860, 10573.184, 228.183, 52584.850 20/05/21,05:20:56,13,10,1, 11.9,1,1, 2.860, 10573.179, 228.150, 52584.878 20/05/21,05:20:56,14,10,1, 11.9,1,1, 2.860, 10573.215, 228.172, 52584.947 20/05/21,05:20:56,15,10,1, 11.9,1,1, 2.860, 10573.200, 228.192, 52584.999 20/05/21,05:20:56,16,10,1, 11.9,1,1, 2.860, 10573.226, 228.160, 52584.926 20/05/21,05:20:56,17,10,1, 11.9,1,1, 2.860, 10573.148, 228.167, 52584.902 20/05/21,05:20:56,18,10,1, 11.9,1,1, 2.860, 10573.190, 228.150, 52584.903 20/05/21,05:20:56,19,10,1, 11.9,1,1, 2.860, 10573.206, 228.157, 52584.867 20/05/21,05:20:57,00,10,1, 11.9,1,1, 2.866, 10573.239, 228.145, 52584.931 20/05/21,05:20:57,01,10,1, 11.9,1,1, 2.866, 10573.195, 228.113, 52584.885 20/05/21,05:20:57,02,10,1, 11.9,1,1, 2.866, 10573.250, 228.183, 52584.954 20/05/21,05:20:57,03,10,1, 11.9,1,1, 2.866, 10573.198, 228.155, 52584.989 20/05/21,05:20:57,04,10,1, 11.9,1,1, 2.866, 10573.189, 228.165, 52585.021 20/05/21,05:20:57,05,10,1, 11.9,1,1, 2.866, 10573.229, 228.163, 52584.997 20/05/21,05:20:57,06,10,1, 11.9,1,1, 2.866, 10573.222, 228.166, 52584.980 20/05/21,05:20:57,07,10,1, 11.9,1,1, 2.866, 10573.200, 228.130, 52584.922 20/05/21,05:20:57,08,10,1, 11.9,1,1, 2.866, 10573.202, 228.106, 52584.840 20/05/21,05:20:57,09,10,1, 11.9,1,1, 2.866, 10573.237, 228.167, 52584.866 20/05/21,05:20:57,10,10,1, 11.9,1,1, 2.866, 10573.220, 228.139, 52584.916 20/05/21,05:20:57,11,10,1, 11.9,1,1, 2.866, 10573.225, 228.164, 52585.007 20/05/21,05:20:57,12,10,1, 11.9,1,1, 2.866, 10573.226, 228.162, 52585.041 20/05/21,05:20:57,13,10,1, 11.9,1,1, 2.866, 10573.188, 228.112, 52584.980 20/05/21,05:20:57,14,10,1, 11.9,1,1, 2.866, 10573.214, 228.161, 52584.966 20/05/21,05:20:57,15,10,1, 11.9,1,1, 2.866, 10573.216, 228.103, 52584.941 20/05/21,05:20:57,16,10,1, 11.9,1,1, 2.866, 10573.223, 228.160, 52584.899 20/05/21,05:20:57,17,10,1, 11.9,1,1, 2.866, 10573.220, 228.131, 52584.871 20/05/21,05:20:57,18,10,1, 11.9,1,1, 2.866, 10573.232, 228.124, 52584.695 20/05/21,05:20:57,19,10,1, 11.9,1,1, 2.866, 10573.240, 228.145, 52584.931 20/05/21,05:20:58,00,09,1, 11.8,1,1, 2.862, 10573.231, 228.064, 52584.909 20/05/21,05:20:58,01,09,1, 11.8,1,1, 2.862, 10573.237, 228.151, 52585.023 20/05/21,05:20:58,02,09,1, 11.8,1,1, 2.862, 10573.245, 228.150, 52585.025 20/05/21,05:20:58,03,09,1, 11.8,1,1, 2.862, 10573.264, 228.126, 52584.948 20/05/21,05:20:58,04,09,1, 11.8,1,1, 2.862, 10573.216, 228.109, 52584.867 20/05/21,05:20:58,05,09,1, 11.8,1,1, 2.862, 10573.236, 228.137, 52584.855 20/05/21,05:20:58,06,09,1, 11.8,1,1, 2.862, 10573.214, 228.118, 52584.907 20/05/21,05:20:58,07,09,1, 11.8,1,1, 2.862, 10573.235, 228.147, 52584.935 20/05/21,05:20:58,08,09,1, 11.8,1,1, 2.862, 10573.213, 228.142, 52585.001 20/05/21,05:20:58,09,09,1, 11.8,1,1, 2.862, 10573.223, 228.157, 52585.079 20/05/21,05:20:58,10,09,1, 11.8,1,1, 2.862, 10573.213, 228.096, 52585.007 20/05/21,05:20:58,11,09,1, 11.8,1,1, 2.862, 10573.232, 228.135, 52584.979 20/05/21,05:20:58,12,09,1, 11.8,1,1, 2.862, 10573.233, 228.110, 52584.912 20/05/21,05:20:58,13,09,1, 11.8,1,1, 2.862, 10573.261, 228.135, 52584.886 20/05/21,05:20:58,14,09,1, 11.8,1,1, 2.862, 10573.197, 228.102, 52585.278 20/05/21,05:20:58,15,09,1, 11.8,1,1, 2.862, 10573.148, 228.118, 52584.927 20/05/21,05:20:58,16,09,1, 11.8,1,1, 2.862, 10573.220, 228.111, 52585.004 20/05/21,05:20:58,17,09,1, 11.8,1,1, 2.862, 10573.204, 228.110, 52584.918 20/05/21,05:20:58,18,09,1, 11.8,1,1, 2.862, 10573.253, 228.098, 52584.939 20/05/21,05:20:58,19,09,1, 11.8,1,1, 2.862, 10573.239, 228.064, 52584.909 20/05/21,05:20:59,00,09,1, 11.8,1,1, 2.860, 10573.273, 228.076, 52584.964 20/05/21,05:20:59,01,09,1, 11.8,1,1, 2.860, 10573.279, 228.105, 52584.959 20/05/21,05:20:59,02,09,1, 11.8,1,1, 2.860, 10573.254, 228.089, 52584.948 20/05/21,05:20:59,03,09,1, 11.8,1,1, 2.860, 10573.259, 228.093, 52584.937 20/05/21,05:20:59,04,09,1, 11.8,1,1, 2.860, 10573.246, 228.090, 52584.942 20/05/21,05:20:59,05,09,1, 11.8,1,1, 2.860, 10573.265, 228.108, 52584.936 20/05/21,05:20:59,06,09,1, 11.8,1,1, 2.860, 10573.264, 228.099, 52584.947 20/05/21,05:20:59,07,09,1, 11.8,1,1, 2.860, 10573.258, 228.097, 52584.974 20/05/21,05:20:59,08,09,1, 11.8,1,1, 2.860, 10573.270, 228.095, 52584.956 20/05/21,05:20:59,09,09,1, 11.8,1,1, 2.860, 10573.250, 228.063, 52584.925 20/05/21,05:20:59,10,09,1, 11.8,1,1, 2.860, 10573.248, 228.085, 52584.952 20/05/21,05:20:59,11,09,1, 11.8,1,1, 2.860, 10573.258, 228.092, 52584.902 20/05/21,05:20:59,12,09,1, 11.8,1,1, 2.860, 10573.261, 228.131, 52584.954 20/05/21,05:20:59,13,09,1, 11.8,1,1, 2.860, 10573.256, 228.094, 52584.913 20/05/21,05:20:59,14,09,1, 11.8,1,1, 2.860, 10573.239, 228.071, 52584.897 20/05/21,05:20:59,15,09,1, 11.8,1,1, 2.860, 10573.274, 228.113, 52584.962 20/05/21,05:20:59,16,09,1, 11.8,1,1, 2.860, 10573.285, 228.076, 52585.009 20/05/21,05:20:59,17,09,1, 11.8,1,1, 2.860, 10573.279, 228.089, 52584.936 20/05/21,05:20:59,18,09,1, 11.8,1,1, 2.860, 10573.295, 228.085, 52584.992 20/05/21,05:20:59,19,09,1, 11.8,1,1, 2.860, 10573.275, 228.076, 52584.964 20/05/21,05:21:00,00,09,1, 11.9,1,1, 2.860, 10573.306, 228.070, 52584.943 20/05/21,05:21:00,01,09,1, 11.9,1,1, 2.860, 10573.268, 228.103, 52584.999 20/05/21,05:21:00,02,09,1, 11.9,1,1, 2.860, 10573.284, 228.086, 52584.951 20/05/21,05:21:00,03,09,1, 11.9,1,1, 2.860, 10573.285, 228.091, 52584.963 20/05/21,05:21:00,04,09,1, 11.9,1,1, 2.860, 10573.278, 228.075, 52584.939 20/05/21,05:21:00,05,09,1, 11.9,1,1, 2.860, 10573.274, 228.081, 52584.960 20/05/21,05:21:00,06,09,1, 11.9,1,1, 2.860, 10573.288, 228.095, 52584.946 20/05/21,05:21:00,07,09,1, 11.9,1,1, 2.860, 10573.314, 228.057, 52584.951 20/05/21,05:21:00,08,09,1, 11.9,1,1, 2.860, 10573.284, 228.088, 52584.984 20/05/21,05:21:00,09,09,1, 11.9,1,1, 2.860, 10573.286, 228.058, 52584.952 20/05/21,05:21:00,10,09,1, 11.9,1,1, 2.860, 10573.306, 228.079, 52584.976 20/05/21,05:21:00,11,09,1, 11.9,1,1, 2.860, 10573.308, 228.099, 52584.974 20/05/21,05:21:00,12,09,1, 11.9,1,1, 2.860, 10573.260, 228.082, 52584.938 20/05/21,05:21:00,13,09,1, 11.9,1,1, 2.860, 10573.311, 228.058, 52584.964 20/05/21,05:21:00,14,09,1, 11.9,1,1, 2.860, 10573.287, 228.101, 52584.929 20/05/21,05:21:00,15,09,1, 11.9,1,1, 2.860, 10573.293, 228.077, 52584.951 20/05/21,05:21:00,16,09,1, 11.9,1,1, 2.860, 10573.306, 228.055, 52584.934 20/05/21,05:21:00,17,09,1, 11.9,1,1, 2.860, 10573.320, 228.033, 52584.931 20/05/21,05:21:00,18,09,1, 11.9,1,1, 2.860, 10573.308, 228.057, 52584.934 20/05/21,05:21:00,19,09,1, 11.9,1,1, 2.860, 10573.307, 228.070, 52584.943 20/05/21,05:21:01,00,09,1, 11.8,1,1, 2.861, 10573.314, 228.065, 52584.964 20/05/21,05:21:01,01,09,1, 11.8,1,1, 2.861, 10573.313, 228.062, 52584.951 20/05/21,05:21:01,02,09,1, 11.8,1,1, 2.861, 10573.309, 228.060, 52584.932 20/05/21,05:21:01,03,09,1, 11.8,1,1, 2.861, 10573.307, 228.058, 52584.950 20/05/21,05:21:01,04,09,1, 11.8,1,1, 2.861, 10573.298, 228.055, 52584.972 20/05/21,05:21:01,05,09,1, 11.8,1,1, 2.861, 10573.312, 228.045, 52584.942 20/05/21,05:21:01,06,09,1, 11.8,1,1, 2.861, 10573.324, 228.056, 52584.972 20/05/21,05:21:01,07,09,1, 11.8,1,1, 2.861, 10573.316, 228.049, 52584.925 20/05/21,05:21:01,08,09,1, 11.8,1,1, 2.861, 10573.332, 228.053, 52585.088 20/05/21,05:21:01,09,09,1, 11.8,1,1, 2.861, 10573.344, 228.040, 52584.887 20/05/21,05:21:01,10,09,1, 11.8,1,1, 2.861, 10573.309, 228.061, 52584.955 20/05/21,05:21:01,11,09,1, 11.8,1,1, 2.861, 10573.299, 228.040, 52584.963 20/05/21,05:21:01,12,09,1, 11.8,1,1, 2.861, 10573.298, 228.059, 52584.963 20/05/21,05:21:01,13,09,1, 11.8,1,1, 2.861, 10573.297, 228.046, 52584.942 20/05/21,05:21:01,14,09,1, 11.8,1,1, 2.861, 10573.324, 228.035, 52584.950 20/05/21,05:21:01,15,09,1, 11.8,1,1, 2.861, 10573.331, 228.034, 52584.962 20/05/21,05:21:01,16,09,1, 11.8,1,1, 2.861, 10573.308, 228.056, 52584.979 20/05/21,05:21:01,17,09,1, 11.8,1,1, 2.861, 10573.315, 228.050, 52585.007 20/05/21,05:21:01,18,09,1, 11.8,1,1, 2.861, 10573.333, 228.036, 52585.005 20/05/21,05:21:01,19,09,1, 11.8,1,1, 2.861, 10573.317, 228.065, 52584.964 20/05/21,05:21:02,00,10,1, 11.8,1,1, 2.861, 10573.390, 228.044, 52585.013 20/05/21,05:21:02,01,10,1, 11.8,1,1, 2.861, 10573.341, 228.033, 52585.043 20/05/21,05:21:02,02,10,1, 11.8,1,1, 2.861, 10573.319, 228.033, 52584.986 20/05/21,05:21:02,03,10,1, 11.8,1,1, 2.861, 10573.309, 228.035, 52584.990 20/05/21,05:21:02,04,10,1, 11.8,1,1, 2.861, 10573.336, 228.041, 52584.984 20/05/21,05:21:02,05,10,1, 11.8,1,1, 2.861, 10573.326, 228.031, 52584.965 20/05/21,05:21:02,06,10,1, 11.8,1,1, 2.861, 10573.339, 228.033, 52584.980 20/05/21,05:21:02,07,10,1, 11.8,1,1, 2.861, 10573.357, 228.026, 52584.956 20/05/21,05:21:02,08,10,1, 11.8,1,1, 2.861, 10573.323, 228.013, 52584.980 20/05/21,05:21:02,09,10,1, 11.8,1,1, 2.861, 10573.327, 228.010, 52584.958 20/05/21,05:21:02,10,10,1, 11.8,1,1, 2.861, 10573.346, 228.013, 52584.959 20/05/21,05:21:02,11,10,1, 11.8,1,1, 2.861, 10573.351, 228.003, 52584.979 20/05/21,05:21:02,12,10,1, 11.8,1,1, 2.861, 10573.351, 228.004, 52584.926 20/05/21,05:21:02,13,10,1, 11.8,1,1, 2.861, 10573.350, 228.034, 52584.991 20/05/21,05:21:02,14,10,1, 11.8,1,1, 2.861, 10573.369, 228.038, 52584.997 20/05/21,05:21:02,15,10,1, 11.8,1,1, 2.861, 10573.377, 228.001, 52584.960 20/05/21,05:21:02,16,10,1, 11.8,1,1, 2.861, 10573.365, 228.010, 52584.958 20/05/21,05:21:02,17,10,1, 11.8,1,1, 2.861, 10573.363, 228.019, 52585.021 20/05/21,05:21:02,18,10,1, 11.8,1,1, 2.861, 10573.332, 227.994, 52584.962 20/05/21,05:21:02,19,10,1, 11.8,1,1, 2.861, 10573.396, 228.044, 52585.013 20/05/21,05:21:03,00,09,1, 11.9,1,1, 2.862, 10573.373, 227.987, 52584.981 20/05/21,05:21:03,01,09,1, 11.9,1,1, 2.862, 10573.382, 228.009, 52584.958 20/05/21,05:21:03,02,09,1, 11.9,1,1, 2.862, 10573.395, 228.020, 52585.005 20/05/21,05:21:03,03,09,1, 11.9,1,1, 2.862, 10573.347, 227.990, 52584.936 20/05/21,05:21:03,04,09,1, 11.9,1,1, 2.862, 10573.355, 228.018, 52584.954 20/05/21,05:21:03,05,09,1, 11.9,1,1, 2.862, 10573.375, 228.009, 52584.982 20/05/21,05:21:03,06,09,1, 11.9,1,1, 2.862, 10573.362, 227.989, 52584.960 20/05/21,05:21:03,07,09,1, 11.9,1,1, 2.862, 10573.383, 228.039, 52584.997 20/05/21,05:21:03,08,09,1, 11.9,1,1, 2.862, 10573.388, 228.015, 52585.003 20/05/21,05:21:03,09,09,1, 11.9,1,1, 2.862, 10573.391, 227.991, 52584.970 20/05/21,05:21:03,10,09,1, 11.9,1,1, 2.862, 10573.392, 227.990, 52584.949 20/05/21,05:21:03,11,09,1, 11.9,1,1, 2.862, 10573.385, 227.984, 52584.930 20/05/21,05:21:03,12,09,1, 11.9,1,1, 2.862, 10573.364, 227.988, 52584.980 20/05/21,05:21:03,13,09,1, 11.9,1,1, 2.862, 10573.385, 227.979, 52584.992 20/05/21,05:21:03,14,09,1, 11.9,1,1, 2.862, 10573.415, 228.040, 52585.015 20/05/21,05:21:03,15,09,1, 11.9,1,1, 2.862, 10573.381, 227.977, 52584.932 20/05/21,05:21:03,16,09,1, 11.9,1,1, 2.862, 10573.405, 228.000, 52584.983 20/05/21,05:21:03,17,09,1, 11.9,1,1, 2.862, 10573.423, 227.986, 52584.957 20/05/21,05:21:03,18,09,1, 11.9,1,1, 2.862, 10573.398, 228.000, 52585.014 20/05/21,05:21:03,19,09,1, 11.9,1,1, 2.862, 10573.377, 227.987, 52584.981 20/05/21,05:21:04,00,09,1, 11.9,1,1, 2.862, 10573.431, 228.002, 52584.967 20/05/21,05:21:04,01,09,1, 11.9,1,1, 2.862, 10573.413, 228.015, 52585.029 20/05/21,05:21:04,02,09,1, 11.9,1,1, 2.862, 10573.411, 228.018, 52585.000 20/05/21,05:21:04,03,09,1, 11.9,1,1, 2.862, 10573.402, 228.003, 52585.023 20/05/21,05:21:04,04,09,1, 11.9,1,1, 2.862, 10573.398, 227.971, 52584.973 20/05/21,05:21:04,05,09,1, 11.9,1,1, 2.862, 10573.409, 228.035, 52585.004 20/05/21,05:21:04,06,09,1, 11.9,1,1, 2.862, 10573.421, 228.038, 52584.987 20/05/21,05:21:04,07,09,1, 11.9,1,1, 2.862, 10573.428, 227.990, 52584.976 20/05/21,05:21:04,08,09,1, 11.9,1,1, 2.862, 10573.414, 228.008, 52585.010 20/05/21,05:21:04,09,09,1, 11.9,1,1, 2.862, 10573.411, 227.975, 52584.970 20/05/21,05:21:04,10,09,1, 11.9,1,1, 2.862, 10573.393, 227.946, 52584.923 20/05/21,05:21:04,11,09,1, 11.9,1,1, 2.862, 10573.386, 227.959, 52584.958 20/05/21,05:21:04,12,09,1, 11.9,1,1, 2.862, 10573.412, 227.988, 52584.977 20/05/21,05:21:04,13,09,1, 11.9,1,1, 2.862, 10573.426, 228.008, 52584.955 20/05/21,05:21:04,14,09,1, 11.9,1,1, 2.862, 10573.409, 228.008, 52584.959 20/05/21,05:21:04,15,09,1, 11.9,1,1, 2.862, 10573.394, 227.957, 52584.973 20/05/21,05:21:04,16,09,1, 11.9,1,1, 2.862, 10573.410, 228.015, 52585.012 20/05/21,05:21:04,17,09,1, 11.9,1,1, 2.862, 10573.417, 228.001, 52585.010 20/05/21,05:21:04,18,09,1, 11.9,1,1, 2.862, 10573.425, 228.023, 52585.055 20/05/21,05:21:04,19,09,1, 11.9,1,1, 2.862, 10573.436, 228.002, 52584.967 20/05/21,05:21:05,00,10,1, 11.9,1,1, 2.862, 10573.440, 228.003, 52585.031 20/05/21,05:21:05,01,10,1, 11.9,1,1, 2.862, 10573.409, 228.020, 52585.026 20/05/21,05:21:05,02,10,1, 11.9,1,1, 2.862, 10573.414, 228.012, 52585.040 20/05/21,05:21:05,03,10,1, 11.9,1,1, 2.862, 10573.420, 227.956, 52584.983 20/05/21,05:21:05,04,10,1, 11.9,1,1, 2.862, 10573.404, 227.990, 52584.987 20/05/21,05:21:05,05,10,1, 11.9,1,1, 2.862, 10573.409, 227.965, 52584.975 20/05/21,05:21:05,06,10,1, 11.9,1,1, 2.862, 10573.394, 227.927, 52584.955 20/05/21,05:21:05,07,10,1, 11.9,1,1, 2.862, 10573.434, 227.975, 52585.011 20/05/21,05:21:05,08,10,1, 11.9,1,1, 2.862, 10573.470, 228.015, 52585.046 20/05/21,05:21:05,09,10,1, 11.9,1,1, 2.862, 10573.451, 227.980, 52585.048 20/05/21,05:21:05,10,10,1, 11.9,1,1, 2.862, 10573.422, 228.006, 52585.006 20/05/21,05:21:05,11,10,1, 11.9,1,1, 2.862, 10573.413, 227.945, 52584.937 20/05/21,05:21:05,12,10,1, 11.9,1,1, 2.862, 10573.401, 227.978, 52584.956 20/05/21,05:21:05,13,10,1, 11.9,1,1, 2.862, 10573.403, 227.995, 52584.969 20/05/21,05:21:05,14,10,1, 11.9,1,1, 2.862, 10573.446, 227.984, 52584.955 20/05/21,05:21:05,15,10,1, 11.9,1,1, 2.862, 10573.426, 227.987, 52585.008 20/05/21,05:21:05,16,10,1, 11.9,1,1, 2.862, 10573.432, 227.965, 52585.008 20/05/21,05:21:05,17,10,1, 11.9,1,1, 2.862, 10573.451, 228.000, 52585.016 20/05/21,05:21:05,18,10,1, 11.9,1,1, 2.862, 10573.452, 228.025, 52584.999 20/05/21,05:21:05,19,10,1, 11.9,1,1, 2.862, 10573.445, 228.003, 52585.031 20/05/21,05:21:06,00,10,1, 11.9,1,1, 2.861, 10573.448, 227.956, 52584.939 20/05/21,05:21:06,01,10,1, 11.9,1,1, 2.861, 10573.469, 228.021, 52585.058 20/05/21,05:21:06,02,10,1, 11.9,1,1, 2.861, 10573.420, 227.967, 52584.976 20/05/21,05:21:06,03,10,1, 11.9,1,1, 2.861, 10573.455, 228.011, 52585.020 20/05/21,05:21:06,04,10,1, 11.9,1,1, 2.861, 10573.459, 228.002, 52585.014 20/05/21,05:21:06,05,10,1, 11.9,1,1, 2.861, 10573.439, 227.975, 52584.982 20/05/21,05:21:06,06,10,1, 11.9,1,1, 2.861, 10573.458, 227.993, 52584.961 20/05/21,05:21:06,07,10,1, 11.9,1,1, 2.861, 10573.477, 227.994, 52584.948 20/05/21,05:21:06,08,10,1, 11.9,1,1, 2.861, 10573.469, 228.018, 52584.954 20/05/21,05:21:06,09,10,1, 11.9,1,1, 2.861, 10573.458, 227.984, 52584.983 20/05/21,05:21:06,10,10,1, 11.9,1,1, 2.861, 10573.459, 227.978, 52584.986 20/05/21,05:21:06,11,10,1, 11.9,1,1, 2.861, 10573.432, 227.966, 52584.958 20/05/21,05:21:06,12,10,1, 11.9,1,1, 2.861, 10573.462, 227.980, 52584.994 20/05/21,05:21:06,13,10,1, 11.9,1,1, 2.861, 10573.464, 228.004, 52585.000 20/05/21,05:21:06,14,10,1, 11.9,1,1, 2.861, 10573.421, 227.942, 52584.979 20/05/21,05:21:06,15,10,1, 11.9,1,1, 2.861, 10573.509, 228.008, 52585.018 20/05/21,05:21:06,16,10,1, 11.9,1,1, 2.861, 10573.479, 227.971, 52584.970 20/05/21,05:21:06,17,10,1, 11.9,1,1, 2.861, 10573.443, 227.973, 52584.979 20/05/21,05:21:06,18,10,1, 11.9,1,1, 2.861, 10573.457, 227.974, 52584.971 20/05/21,05:21:06,19,10,1, 11.9,1,1, 2.861, 10573.454, 227.956, 52584.939 20/05/21,05:21:07,00,10,1, 11.9,1,1, 2.862, 10573.490, 227.983, 52585.029 20/05/21,05:21:07,01,10,1, 11.9,1,1, 2.862, 10573.465, 227.945, 52584.962 20/05/21,05:21:07,02,10,1, 11.9,1,1, 2.862, 10573.478, 227.980, 52584.996 20/05/21,05:21:07,03,10,1, 11.9,1,1, 2.862, 10573.458, 227.959, 52584.969 20/05/21,05:21:07,04,10,1, 11.9,1,1, 2.862, 10573.473, 227.981, 52584.985 20/05/21,05:21:07,05,10,1, 11.9,1,1, 2.862, 10573.470, 227.961, 52584.976 20/05/21,05:21:07,06,10,1, 11.9,1,1, 2.862, 10573.478, 227.977, 52584.987 20/05/21,05:21:07,07,10,1, 11.9,1,1, 2.862, 10573.474, 227.968, 52584.955 20/05/21,05:21:07,08,10,1, 11.9,1,1, 2.862, 10573.449, 227.950, 52584.977 20/05/21,05:21:07,09,10,1, 11.9,1,1, 2.862, 10573.479, 227.943, 52584.983 20/05/21,05:21:07,10,10,1, 11.9,1,1, 2.862, 10573.488, 227.974, 52585.014 20/05/21,05:21:07,11,10,1, 11.9,1,1, 2.862, 10573.499, 227.981, 52584.977 20/05/21,05:21:07,12,10,1, 11.9,1,1, 2.862, 10573.470, 227.941, 52584.960 20/05/21,05:21:07,13,10,1, 11.9,1,1, 2.862, 10573.483, 227.961, 52585.008 20/05/21,05:21:07,14,10,1, 11.9,1,1, 2.862, 10573.486, 227.933, 52584.941 20/05/21,05:21:07,15,10,1, 11.9,1,1, 2.862, 10573.476, 227.923, 52584.990 20/05/21,05:21:07,16,10,1, 11.9,1,1, 2.862, 10573.502, 227.952, 52585.019 20/05/21,05:21:07,17,10,1, 11.9,1,1, 2.862, 10573.505, 227.948, 52584.969 20/05/21,05:21:07,18,10,1, 11.9,1,1, 2.862, 10573.492, 227.940, 52584.988 20/05/21,05:21:07,19,10,1, 11.9,1,1, 2.862, 10573.495, 227.983, 52585.029 20/05/21,05:21:08,00,10,1, 11.8,1,1, 2.859, 10573.540, 227.986, 52585.021 20/05/21,05:21:08,01,10,1, 11.8,1,1, 2.859, 10573.492, 227.999, 52585.056 20/05/21,05:21:08,02,10,1, 11.8,1,1, 2.859, 10573.513, 228.007, 52585.010 20/05/21,05:21:08,03,10,1, 11.8,1,1, 2.859, 10573.517, 227.987, 52585.029 20/05/21,05:21:08,04,10,1, 11.8,1,1, 2.859, 10573.510, 227.998, 52585.028 20/05/21,05:21:08,05,10,1, 11.8,1,1, 2.859, 10573.526, 227.972, 52585.027 20/05/21,05:21:08,06,10,1, 11.8,1,1, 2.859, 10573.531, 228.012, 52585.048 20/05/21,05:21:08,07,10,1, 11.8,1,1, 2.859, 10573.511, 227.996, 52585.027 20/05/21,05:21:08,08,10,1, 11.8,1,1, 2.859, 10573.510, 227.978, 52585.008 20/05/21,05:21:08,09,10,1, 11.8,1,1, 2.859, 10573.515, 227.994, 52585.008 20/05/21,05:21:08,10,10,1, 11.8,1,1, 2.859, 10573.500, 227.957, 52585.001 20/05/21,05:21:08,11,10,1, 11.8,1,1, 2.859, 10573.496, 227.971, 52585.019 20/05/21,05:21:08,12,10,1, 11.8,1,1, 2.859, 10573.528, 227.947, 52584.998 20/05/21,05:21:08,13,10,1, 11.8,1,1, 2.859, 10573.491, 227.939, 52584.970 20/05/21,05:21:08,14,10,1, 11.8,1,1, 2.859, 10573.494, 227.989, 52584.899 20/05/21,05:21:08,15,10,1, 11.8,1,1, 2.859, 10573.544, 227.978, 52585.129 20/05/21,05:21:08,16,10,1, 11.8,1,1, 2.859, 10573.550, 228.001, 52585.054 20/05/21,05:21:08,17,10,1, 11.8,1,1, 2.859, 10573.542, 228.000, 52585.043 20/05/21,05:21:08,18,10,1, 11.8,1,1, 2.859, 10573.528, 227.980, 52585.002 20/05/21,05:21:08,19,10,1, 11.8,1,1, 2.859, 10573.545, 227.986, 52585.021 20/05/21,05:21:09,00,10,1, 11.9,1,1, 2.859, 10573.523, 227.995, 52585.068 20/05/21,05:21:09,01,10,1, 11.9,1,1, 2.859, 10573.535, 227.975, 52585.061 20/05/21,05:21:09,02,10,1, 11.9,1,1, 2.859, 10573.546, 227.969, 52585.040 20/05/21,05:21:09,03,10,1, 11.9,1,1, 2.859, 10573.537, 227.997, 52585.047 20/05/21,05:21:09,04,10,1, 11.9,1,1, 2.859, 10573.543, 227.984, 52585.064 20/05/21,05:21:09,05,10,1, 11.9,1,1, 2.859, 10573.521, 227.946, 52585.046 20/05/21,05:21:09,06,10,1, 11.9,1,1, 2.859, 10573.510, 227.968, 52585.073 20/05/21,05:21:09,07,10,1, 11.9,1,1, 2.859, 10573.537, 227.963, 52585.047 20/05/21,05:21:09,08,10,1, 11.9,1,1, 2.859, 10573.508, 227.990, 52585.046 20/05/21,05:21:09,09,10,1, 11.9,1,1, 2.859, 10573.507, 227.989, 52585.065 20/05/21,05:21:09,10,10,1, 11.9,1,1, 2.859, 10573.517, 227.981, 52585.049 20/05/21,05:21:09,11,10,1, 11.9,1,1, 2.859, 10573.532, 228.000, 52585.051 20/05/21,05:21:09,12,10,1, 11.9,1,1, 2.859, 10573.518, 227.980, 52585.011 20/05/21,05:21:09,13,10,1, 11.9,1,1, 2.859, 10573.539, 227.992, 52585.049 20/05/21,05:21:09,14,10,1, 11.9,1,1, 2.859, 10573.511, 228.003, 52585.046 20/05/21,05:21:09,15,10,1, 11.9,1,1, 2.859, 10573.537, 227.961, 52585.057 20/05/21,05:21:09,16,10,1, 11.9,1,1, 2.859, 10573.544, 227.985, 52585.054 20/05/21,05:21:09,17,10,1, 11.9,1,1, 2.859, 10573.542, 227.976, 52584.863 20/05/21,05:21:09,18,10,1, 11.9,1,1, 2.859, 10573.554, 227.987, 52585.038 20/05/21,05:21:09,19,10,1, 11.9,1,1, 2.859, 10573.524, 227.995, 52585.068 20/05/21,05:21:10,00,10,1, 11.9,1,1, 2.862, 10573.565, 227.994, 52585.025 20/05/21,05:21:10,01,10,1, 11.9,1,1, 2.862, 10573.541, 227.993, 52585.115 20/05/21,05:21:10,02,10,1, 11.9,1,1, 2.862, 10573.531, 227.988, 52585.084 20/05/21,05:21:10,03,10,1, 11.9,1,1, 2.862, 10573.559, 227.978, 52585.088 20/05/21,05:21:10,04,10,1, 11.9,1,1, 2.862, 10573.526, 227.985, 52585.056 20/05/21,05:21:10,05,10,1, 11.9,1,1, 2.862, 10573.526, 227.999, 52585.037 20/05/21,05:21:10,06,10,1, 11.9,1,1, 2.862, 10573.511, 227.998, 52584.994 20/05/21,05:21:10,07,10,1, 11.9,1,1, 2.862, 10573.533, 227.971, 52585.023 20/05/21,05:21:10,08,10,1, 11.9,1,1, 2.862, 10573.537, 227.961, 52585.054 20/05/21,05:21:10,09,10,1, 11.9,1,1, 2.862, 10573.559, 227.997, 52585.087 20/05/21,05:21:10,10,10,1, 11.9,1,1, 2.862, 10573.537, 227.996, 52585.070 20/05/21,05:21:10,11,10,1, 11.9,1,1, 2.862, 10573.532, 228.002, 52585.060 20/05/21,05:21:10,12,10,1, 11.9,1,1, 2.862, 10573.544, 227.983, 52585.068 20/05/21,05:21:10,13,10,1, 11.9,1,1, 2.862, 10573.531, 227.997, 52585.075 20/05/21,05:21:10,14,10,1, 11.9,1,1, 2.862, 10573.528, 227.968, 52585.053 20/05/21,05:21:10,15,10,1, 11.9,1,1, 2.862, 10573.557, 228.016, 52585.062 20/05/21,05:21:10,16,10,1, 11.9,1,1, 2.862, 10573.546, 227.950, 52585.057 20/05/21,05:21:10,17,10,1, 11.9,1,1, 2.862, 10573.543, 228.016, 52585.031 20/05/21,05:21:10,18,10,1, 11.9,1,1, 2.862, 10573.549, 227.962, 52585.032 20/05/21,05:21:10,19,10,1, 11.9,1,1, 2.862, 10573.571, 227.994, 52585.025 20/05/21,05:21:11,00,11,1, 11.9,1,1, 2.864, 10573.590, 228.004, 52585.029 20/05/21,05:21:11,01,11,1, 11.9,1,1, 2.864, 10573.548, 227.989, 52585.043 20/05/21,05:21:11,02,11,1, 11.9,1,1, 2.864, 10573.568, 227.992, 52585.035 20/05/21,05:21:11,03,11,1, 11.9,1,1, 2.864, 10573.537, 227.968, 52585.061 20/05/21,05:21:11,04,11,1, 11.9,1,1, 2.864, 10573.566, 227.990, 52585.047 20/05/21,05:21:11,05,11,1, 11.9,1,1, 2.864, 10573.531, 228.031, 52585.045 20/05/21,05:21:11,06,11,1, 11.9,1,1, 2.864, 10573.599, 227.996, 52584.939 20/05/21,05:21:11,07,11,1, 11.9,1,1, 2.864, 10573.534, 227.983, 52585.023 20/05/21,05:21:11,08,11,1, 11.9,1,1, 2.864, 10573.517, 228.015, 52585.021 20/05/21,05:21:11,09,11,1, 11.9,1,1, 2.864, 10573.595, 227.996, 52584.926 20/05/21,05:21:11,10,11,1, 11.9,1,1, 2.864, 10573.550, 227.995, 52585.034 20/05/21,05:21:11,11,11,1, 11.9,1,1, 2.864, 10573.562, 228.012, 52585.054 20/05/21,05:21:11,12,11,1, 11.9,1,1, 2.864, 10573.582, 228.020, 52585.077 20/05/21,05:21:11,13,11,1, 11.9,1,1, 2.864, 10573.565, 227.993, 52585.037 20/05/21,05:21:11,14,11,1, 11.9,1,1, 2.864, 10573.565, 228.003, 52585.024 20/05/21,05:21:11,15,11,1, 11.9,1,1, 2.864, 10573.576, 227.989, 52585.073 20/05/21,05:21:11,16,11,1, 11.9,1,1, 2.864, 10573.576, 228.005, 52585.106 20/05/21,05:21:11,17,11,1, 11.9,1,1, 2.864, 10573.588, 227.992, 52585.055 20/05/21,05:21:11,18,11,1, 11.9,1,1, 2.864, 10573.574, 227.982, 52585.008 20/05/21,05:21:11,19,11,1, 11.9,1,1, 2.864, 10573.597, 228.004, 52585.029 20/05/21,05:21:12,00,11,1, 11.9,1,1, 2.860, 10573.623, 228.043, 52585.075 20/05/21,05:21:12,01,11,1, 11.9,1,1, 2.860, 10573.602, 228.021, 52585.068 20/05/21,05:21:12,02,11,1, 11.9,1,1, 2.860, 10573.589, 227.990, 52585.025 20/05/21,05:21:12,03,11,1, 11.9,1,1, 2.860, 10573.598, 227.997, 52585.054 20/05/21,05:21:12,04,11,1, 11.9,1,1, 2.860, 10573.618, 228.020, 52585.119 20/05/21,05:21:12,05,11,1, 11.9,1,1, 2.860, 10573.607, 228.022, 52585.105 20/05/21,05:21:12,06,11,1, 11.9,1,1, 2.860, 10573.577, 228.030, 52585.090 20/05/21,05:21:12,07,11,1, 11.9,1,1, 2.860, 10573.568, 228.008, 52585.073 20/05/21,05:21:12,08,11,1, 11.9,1,1, 2.860, 10573.596, 228.019, 52585.128 20/05/21,05:21:12,09,11,1, 11.9,1,1, 2.860, 10573.593, 228.038, 52585.097 20/05/21,05:21:12,10,11,1, 11.9,1,1, 2.860, 10573.596, 228.022, 52585.074 20/05/21,05:21:12,11,11,1, 11.9,1,1, 2.860, 10573.601, 228.004, 52585.106 20/05/21,05:21:12,12,11,1, 11.9,1,1, 2.860, 10573.581, 228.011, 52585.090 20/05/21,05:21:12,13,11,1, 11.9,1,1, 2.860, 10573.604, 228.021, 52585.130 20/05/21,05:21:12,14,11,1, 11.9,1,1, 2.860, 10573.589, 228.022, 52585.120 20/05/21,05:21:12,15,11,1, 11.9,1,1, 2.860, 10573.607, 228.023, 52585.079 20/05/21,05:21:12,16,11,1, 11.9,1,1, 2.860, 10573.590, 228.033, 52585.056 20/05/21,05:21:12,17,11,1, 11.9,1,1, 2.860, 10573.594, 228.030, 52585.121 20/05/21,05:21:12,18,11,1, 11.9,1,1, 2.860, 10573.585, 227.987, 52585.069 20/05/21,05:21:12,19,11,1, 11.9,1,1, 2.860, 10573.627, 228.043, 52585.075 20/05/21,05:21:13,00,11,1, 11.9,1,1, 2.864, 10573.598, 228.017, 52585.093 20/05/21,05:21:13,01,11,1, 11.9,1,1, 2.864, 10573.623, 227.997, 52585.106 20/05/21,05:21:13,02,11,1, 11.9,1,1, 2.864, 10573.601, 228.036, 52585.197 20/05/21,05:21:13,03,11,1, 11.9,1,1, 2.864, 10573.655, 227.987, 52585.017 20/05/21,05:21:13,04,11,1, 11.9,1,1, 2.864, 10573.608, 228.020, 52585.033 20/05/21,05:21:13,05,11,1, 11.9,1,1, 2.864, 10573.629, 227.995, 52585.054 20/05/21,05:21:13,06,11,1, 11.9,1,1, 2.864, 10573.603, 228.011, 52585.031 20/05/21,05:21:13,07,11,1, 11.9,1,1, 2.864, 10573.589, 228.006, 52585.051 20/05/21,05:21:13,08,11,1, 11.9,1,1, 2.864, 10573.603, 228.032, 52585.071 20/05/21,05:21:13,09,11,1, 11.9,1,1, 2.864, 10573.603, 228.014, 52585.038 20/05/21,05:21:13,10,11,1, 11.9,1,1, 2.864, 10573.598, 228.024, 52585.092 20/05/21,05:21:13,11,11,1, 11.9,1,1, 2.864, 10573.595, 228.037, 52585.044 20/05/21,05:21:13,12,11,1, 11.9,1,1, 2.864, 10573.624, 228.049, 52585.098 20/05/21,05:21:13,13,11,1, 11.9,1,1, 2.864, 10573.617, 228.029, 52585.070 20/05/21,05:21:13,14,11,1, 11.9,1,1, 2.864, 10573.650, 228.025, 52585.094 20/05/21,05:21:13,15,11,1, 11.9,1,1, 2.864, 10573.591, 228.037, 52585.123 20/05/21,05:21:13,16,11,1, 11.9,1,1, 2.864, 10573.613, 228.033, 52585.053 20/05/21,05:21:13,17,11,1, 11.9,1,1, 2.864, 10573.645, 228.035, 52585.066 20/05/21,05:21:13,18,11,1, 11.9,1,1, 2.864, 10573.631, 228.052, 52585.125 20/05/21,05:21:13,19,11,1, 11.9,1,1, 2.864, 10573.603, 228.017, 52585.093 20/05/21,05:21:14,00,11,1, 11.8,1,1, 2.862, 10573.606, 228.073, 52585.086 20/05/21,05:21:14,01,11,1, 11.8,1,1, 2.862, 10573.588, 228.033, 52585.063 20/05/21,05:21:14,02,11,1, 11.8,1,1, 2.862, 10573.629, 228.036, 52585.092 20/05/21,05:21:14,03,11,1, 11.8,1,1, 2.862, 10573.609, 228.022, 52585.050 20/05/21,05:21:14,04,11,1, 11.8,1,1, 2.862, 10573.615, 228.013, 52585.066 20/05/21,05:21:14,05,11,1, 11.8,1,1, 2.862, 10573.623, 228.055, 52585.088 20/05/21,05:21:14,06,11,1, 11.8,1,1, 2.862, 10573.634, 228.028, 52585.106 20/05/21,05:21:14,07,11,1, 11.8,1,1, 2.862, 10573.618, 228.048, 52585.107 20/05/21,05:21:14,08,11,1, 11.8,1,1, 2.862, 10573.620, 228.051, 52585.109 20/05/21,05:21:14,09,11,1, 11.8,1,1, 2.862, 10573.606, 228.026, 52585.074 20/05/21,05:21:14,10,11,1, 11.8,1,1, 2.862, 10573.634, 228.055, 52585.113 20/05/21,05:21:14,11,11,1, 11.8,1,1, 2.862, 10573.643, 228.034, 52585.090 20/05/21,05:21:14,12,11,1, 11.8,1,1, 2.862, 10573.621, 228.033, 52585.070 20/05/21,05:21:14,13,11,1, 11.8,1,1, 2.862, 10573.626, 228.031, 52585.082 20/05/21,05:21:14,14,11,1, 11.8,1,1, 2.862, 10573.628, 228.020, 52585.045 20/05/21,05:21:14,15,11,1, 11.8,1,1, 2.862, 10573.631, 228.035, 52585.076 20/05/21,05:21:14,16,11,1, 11.8,1,1, 2.862, 10573.626, 228.065, 52585.117 20/05/21,05:21:14,17,11,1, 11.8,1,1, 2.862, 10573.611, 228.055, 52585.093 20/05/21,05:21:14,18,11,1, 11.8,1,1, 2.862, 10573.631, 228.031, 52585.087 20/05/21,05:21:14,19,11,1, 11.8,1,1, 2.862, 10573.614, 228.073, 52585.086 20/05/21,05:21:15,00,11,1, 11.9,1,1, 2.860, 10573.632, 228.053, 52585.112 20/05/21,05:21:15,01,11,1, 11.9,1,1, 2.860, 10573.635, 228.031, 52585.073 20/05/21,05:21:15,02,11,1, 11.9,1,1, 2.860, 10573.660, 228.046, 52585.079 20/05/21,05:21:15,03,11,1, 11.9,1,1, 2.860, 10573.623, 228.021, 52585.076 20/05/21,05:21:15,04,11,1, 11.9,1,1, 2.860, 10573.628, 228.043, 52585.065 20/05/21,05:21:15,05,11,1, 11.9,1,1, 2.860, 10573.650, 228.065, 52585.095 20/05/21,05:21:15,06,11,1, 11.9,1,1, 2.860, 10573.611, 228.028, 52585.079 20/05/21,05:21:15,07,11,1, 11.9,1,1, 2.860, 10573.635, 228.051, 52585.073 20/05/21,05:21:15,08,11,1, 11.9,1,1, 2.860, 10573.630, 227.989, 52585.066 20/05/21,05:21:15,09,11,1, 11.9,1,1, 2.860, 10573.625, 228.051, 52585.113 20/05/21,05:21:15,10,11,1, 11.9,1,1, 2.860, 10573.646, 228.050, 52585.091 20/05/21,05:21:15,11,11,1, 11.9,1,1, 2.860, 10573.612, 228.019, 52585.043 20/05/21,05:21:15,12,11,1, 11.9,1,1, 2.860, 10573.629, 228.052, 52585.120 20/05/21,05:21:15,13,11,1, 11.9,1,1, 2.860, 10573.629, 228.042, 52585.094 20/05/21,05:21:15,14,11,1, 11.9,1,1, 2.860, 10573.645, 228.080, 52585.132 20/05/21,05:21:15,15,11,1, 11.9,1,1, 2.860, 10573.590, 228.009, 52585.072 20/05/21,05:21:15,16,11,1, 11.9,1,1, 2.860, 10573.627, 228.077, 52585.097 20/05/21,05:21:15,17,11,1, 11.9,1,1, 2.860, 10573.648, 228.051, 52585.092 20/05/21,05:21:15,18,11,1, 11.9,1,1, 2.860, 10573.649, 228.064, 52585.145 20/05/21,05:21:15,19,11,1, 11.9,1,1, 2.860, 10573.635, 228.053, 52585.112 20/05/21,05:21:16,00,10,1, 11.9,1,1, 2.868, 10573.632, 228.051, 52585.102 20/05/21,05:21:16,01,10,1, 11.9,1,1, 2.868, 10573.614, 228.044, 52585.130 20/05/21,05:21:16,02,10,1, 11.9,1,1, 2.868, 10573.636, 228.029, 52585.089 20/05/21,05:21:16,03,10,1, 11.9,1,1, 2.868, 10573.635, 228.042, 52585.077 20/05/21,05:21:16,04,10,1, 11.9,1,1, 2.868, 10573.626, 228.064, 52585.084 20/05/21,05:21:16,05,10,1, 11.9,1,1, 2.868, 10573.628, 228.054, 52585.116 20/05/21,05:21:16,06,10,1, 11.9,1,1, 2.868, 10573.648, 228.040, 52585.108 20/05/21,05:21:16,07,10,1, 11.9,1,1, 2.868, 10573.620, 228.045, 52585.087 20/05/21,05:21:16,08,10,1, 11.9,1,1, 2.868, 10573.628, 228.047, 52585.139 20/05/21,05:21:16,09,10,1, 11.9,1,1, 2.868, 10573.608, 228.049, 52585.122 20/05/21,05:21:16,10,10,1, 11.9,1,1, 2.868, 10573.633, 228.034, 52585.104 20/05/21,05:21:16,11,10,1, 11.9,1,1, 2.868, 10573.614, 228.042, 52585.089 20/05/21,05:21:16,12,10,1, 11.9,1,1, 2.868, 10573.639, 228.092, 52585.148 20/05/21,05:21:16,13,10,1, 11.9,1,1, 2.868, 10573.619, 228.075, 52585.152 20/05/21,05:21:16,14,10,1, 11.9,1,1, 2.868, 10573.618, 228.070, 52585.144 20/05/21,05:21:16,15,10,1, 11.9,1,1, 2.868, 10573.630, 228.061, 52585.150 20/05/21,05:21:16,16,10,1, 11.9,1,1, 2.868, 10573.615, 228.079, 52585.097 20/05/21,05:21:16,17,10,1, 11.9,1,1, 2.868, 10573.607, 228.079, 52585.125 20/05/21,05:21:16,18,10,1, 11.9,1,1, 2.868, 10573.640, 228.079, 52585.106 20/05/21,05:21:16,19,10,1, 11.9,1,1, 2.868, 10573.634, 228.051, 52585.102 20/05/21,05:21:17,00,11,1, 11.9,1,1, 2.859, 10573.640, 228.076, 52585.106 20/05/21,05:21:17,01,11,1, 11.9,1,1, 2.859, 10573.644, 228.049, 52585.103 20/05/21,05:21:17,02,11,1, 11.9,1,1, 2.859, 10573.601, 228.071, 52585.201 20/05/21,05:21:17,03,11,1, 11.9,1,1, 2.859, 10573.630, 228.046, 52585.128 20/05/21,05:21:17,04,11,1, 11.9,1,1, 2.859, 10573.631, 228.059, 52585.107 20/05/21,05:21:17,05,11,1, 11.9,1,1, 2.859, 10573.629, 228.079, 52585.097 20/05/21,05:21:17,06,11,1, 11.9,1,1, 2.859, 10573.633, 228.068, 52585.137 20/05/21,05:21:17,07,11,1, 11.9,1,1, 2.859, 10573.607, 228.061, 52585.126 20/05/21,05:21:17,08,11,1, 11.9,1,1, 2.859, 10573.614, 228.080, 52585.102 20/05/21,05:21:17,09,11,1, 11.9,1,1, 2.859, 10573.632, 228.073, 52585.121 20/05/21,05:21:17,10,11,1, 11.9,1,1, 2.859, 10573.642, 228.095, 52585.129 20/05/21,05:21:17,11,11,1, 11.9,1,1, 2.859, 10573.619, 228.055, 52585.085 20/05/21,05:21:17,12,11,1, 11.9,1,1, 2.859, 10573.632, 228.083, 52585.132 20/05/21,05:21:17,13,11,1, 11.9,1,1, 2.859, 10573.635, 228.065, 52585.093 20/05/21,05:21:17,14,11,1, 11.9,1,1, 2.859, 10573.625, 228.090, 52585.083 20/05/21,05:21:17,15,11,1, 11.9,1,1, 2.859, 10573.622, 228.096, 52585.129 20/05/21,05:21:17,16,11,1, 11.9,1,1, 2.859, 10573.634, 228.082, 52585.171 20/05/21,05:21:17,17,11,1, 11.9,1,1, 2.859, 10573.636, 228.107, 52585.133 20/05/21,05:21:17,18,11,1, 11.9,1,1, 2.859, 10573.604, 228.080, 52585.117 20/05/21,05:21:17,19,11,1, 11.9,1,1, 2.859, 10573.647, 228.076, 52585.106 20/05/21,05:21:18,00,10,1, 11.9,1,1, 2.863, 10573.640, 228.100, 52585.150 20/05/21,05:21:18,01,10,1, 11.9,1,1, 2.863, 10573.634, 228.093, 52585.129 20/05/21,05:21:18,02,10,1, 11.9,1,1, 2.863, 10573.615, 228.084, 52585.124 20/05/21,05:21:18,03,10,1, 11.9,1,1, 2.863, 10573.629, 228.047, 52585.105 20/05/21,05:21:18,04,10,1, 11.9,1,1, 2.863, 10573.635, 228.077, 52585.130 20/05/21,05:21:18,05,10,1, 11.9,1,1, 2.863, 10573.623, 228.063, 52585.101 20/05/21,05:21:18,06,10,1, 11.9,1,1, 2.863, 10573.639, 228.070, 52585.073 20/05/21,05:21:18,07,10,1, 11.9,1,1, 2.863, 10573.648, 228.095, 52585.164 20/05/21,05:21:18,08,10,1, 11.9,1,1, 2.863, 10573.646, 228.126, 52585.199 20/05/21,05:21:18,09,10,1, 11.9,1,1, 2.863, 10573.603, 228.068, 52585.102 20/05/21,05:21:18,10,10,1, 11.9,1,1, 2.863, 10573.634, 228.106, 52585.136 20/05/21,05:21:18,11,10,1, 11.9,1,1, 2.863, 10573.641, 228.067, 52585.102 20/05/21,05:21:18,12,10,1, 11.9,1,1, 2.863, 10573.670, 228.113, 52585.129 20/05/21,05:21:18,13,10,1, 11.9,1,1, 2.863, 10573.610, 228.088, 52585.119 20/05/21,05:21:18,14,10,1, 11.9,1,1, 2.863, 10573.623, 228.097, 52585.105 20/05/21,05:21:18,15,10,1, 11.9,1,1, 2.863, 10573.621, 228.106, 52585.108 20/05/21,05:21:18,16,10,1, 11.9,1,1, 2.863, 10573.666, 228.098, 52585.130 20/05/21,05:21:18,17,10,1, 11.9,1,1, 2.863, 10573.621, 228.097, 52585.169 20/05/21,05:21:18,18,10,1, 11.9,1,1, 2.863, 10573.664, 228.117, 52585.215 20/05/21,05:21:18,19,10,1, 11.9,1,1, 2.863, 10573.643, 228.100, 52585.150 20/05/21,05:21:19,00,10,1, 11.9,1,1, 2.861, 10573.657, 228.146, 52585.134 20/05/21,05:21:19,01,10,1, 11.9,1,1, 2.861, 10573.647, 228.111, 52585.168 20/05/21,05:21:19,02,10,1, 11.9,1,1, 2.861, 10573.665, 228.077, 52585.110 20/05/21,05:21:19,03,10,1, 11.9,1,1, 2.861, 10573.666, 228.104, 52585.163 20/05/21,05:21:19,04,10,1, 11.9,1,1, 2.861, 10573.675, 228.126, 52585.150 20/05/21,05:21:19,05,10,1, 11.9,1,1, 2.861, 10573.663, 228.082, 52585.136 20/05/21,05:21:19,06,10,1, 11.9,1,1, 2.861, 10573.657, 228.115, 52585.179 20/05/21,05:21:19,07,10,1, 11.9,1,1, 2.861, 10573.669, 228.103, 52585.124 20/05/21,05:21:19,08,10,1, 11.9,1,1, 2.861, 10573.631, 228.059, 52585.128 20/05/21,05:21:19,09,10,1, 11.9,1,1, 2.861, 10573.656, 228.124, 52585.156 20/05/21,05:21:19,10,10,1, 11.9,1,1, 2.861, 10573.646, 228.101, 52585.158 20/05/21,05:21:19,11,10,1, 11.9,1,1, 2.861, 10573.647, 228.117, 52585.152 20/05/21,05:21:19,12,10,1, 11.9,1,1, 2.861, 10573.643, 228.112, 52585.141 20/05/21,05:21:19,13,10,1, 11.9,1,1, 2.861, 10573.642, 228.126, 52585.159 20/05/21,05:21:19,14,10,1, 11.9,1,1, 2.861, 10573.635, 228.117, 52585.155 20/05/21,05:21:19,15,10,1, 11.9,1,1, 2.861, 10573.629, 228.082, 52585.099 20/05/21,05:21:19,16,10,1, 11.9,1,1, 2.861, 10573.675, 228.155, 52585.181 20/05/21,05:21:19,17,10,1, 11.9,1,1, 2.861, 10573.651, 228.121, 52585.140 20/05/21,05:21:19,18,10,1, 11.9,1,1, 2.861, 10573.668, 228.113, 52585.142 20/05/21,05:21:19,19,10,1, 11.9,1,1, 2.861, 10573.661, 228.146, 52585.134 20/05/21,05:21:20,00,10,1, 11.9,1,1, 2.866, 10573.673, 228.196, 52585.192 20/05/21,05:21:20,01,10,1, 11.9,1,1, 2.866, 10573.638, 228.107, 52585.116 20/05/21,05:21:20,02,10,1, 11.9,1,1, 2.866, 10573.670, 228.145, 52585.171 20/05/21,05:21:20,03,10,1, 11.9,1,1, 2.866, 10573.655, 228.153, 52585.148 20/05/21,05:21:20,04,10,1, 11.9,1,1, 2.866, 10573.668, 228.162, 52585.141 20/05/21,05:21:20,05,10,1, 11.9,1,1, 2.866, 10573.642, 228.138, 52585.163 20/05/21,05:21:20,06,10,1, 11.9,1,1, 2.866, 10573.659, 228.102, 52585.154 20/05/21,05:21:20,07,10,1, 11.9,1,1, 2.866, 10573.671, 228.134, 52585.179 20/05/21,05:21:20,08,10,1, 11.9,1,1, 2.866, 10573.656, 228.143, 52585.147 20/05/21,05:21:20,09,10,1, 11.9,1,1, 2.866, 10573.651, 228.101, 52585.134 20/05/21,05:21:20,10,10,1, 11.9,1,1, 2.866, 10573.671, 228.116, 52585.166 20/05/21,05:21:20,11,10,1, 11.9,1,1, 2.866, 10573.656, 228.164, 52585.190 20/05/21,05:21:20,12,10,1, 11.9,1,1, 2.866, 10573.658, 228.172, 52585.175 20/05/21,05:21:20,13,10,1, 11.9,1,1, 2.866, 10573.652, 228.171, 52585.189 20/05/21,05:21:20,14,10,1, 11.9,1,1, 2.866, 10573.622, 228.143, 52585.146 20/05/21,05:21:20,15,10,1, 11.9,1,1, 2.866, 10573.640, 228.133, 52585.144 20/05/21,05:21:20,16,10,1, 11.9,1,1, 2.866, 10573.651, 228.126, 52585.134 20/05/21,05:21:20,17,10,1, 11.9,1,1, 2.866, 10573.653, 228.140, 52585.148 20/05/21,05:21:20,18,10,1, 11.9,1,1, 2.866, 10573.640, 228.174, 52585.176 20/05/21,05:21:20,19,10,1, 11.9,1,1, 2.866, 10573.675, 228.196, 52585.192 20/05/21,05:21:21,00,10,1, 11.9,1,1, 2.863, 10573.640, 228.196, 52585.151 20/05/21,05:21:21,01,10,1, 11.9,1,1, 2.863, 10573.635, 228.139, 52585.113 20/05/21,05:21:21,02,10,1, 11.9,1,1, 2.863, 10573.639, 228.173, 52585.139 20/05/21,05:21:21,03,10,1, 11.9,1,1, 2.863, 10573.644, 228.158, 52585.129 20/05/21,05:21:21,04,10,1, 11.9,1,1, 2.863, 10573.660, 228.150, 52585.126 20/05/21,05:21:21,05,10,1, 11.9,1,1, 2.863, 10573.675, 228.181, 52585.165 20/05/21,05:21:21,06,10,1, 11.9,1,1, 2.863, 10573.638, 228.153, 52585.115 20/05/21,05:21:21,07,10,1, 11.9,1,1, 2.863, 10573.637, 228.151, 52585.145 20/05/21,05:21:21,08,10,1, 11.9,1,1, 2.863, 10573.671, 228.208, 52585.216 20/05/21,05:21:21,09,10,1, 11.9,1,1, 2.863, 10573.633, 228.195, 52585.176 20/05/21,05:21:21,10,10,1, 11.9,1,1, 2.863, 10573.649, 228.151, 52585.115 20/05/21,05:21:21,11,10,1, 11.9,1,1, 2.863, 10573.653, 228.174, 52585.167 20/05/21,05:21:21,12,10,1, 11.9,1,1, 2.863, 10573.653, 228.159, 52585.145 20/05/21,05:21:21,13,10,1, 11.9,1,1, 2.863, 10573.664, 228.187, 52585.160 20/05/21,05:21:21,14,10,1, 11.9,1,1, 2.863, 10573.635, 228.208, 52585.188 20/05/21,05:21:21,15,10,1, 11.9,1,1, 2.863, 10573.658, 228.134, 52585.089 20/05/21,05:21:21,16,10,1, 11.9,1,1, 2.863, 10573.639, 228.160, 52585.097 20/05/21,05:21:21,17,10,1, 11.9,1,1, 2.863, 10573.636, 228.161, 52585.114 20/05/21,05:21:21,18,10,1, 11.9,1,1, 2.863, 10573.656, 228.157, 52585.105 20/05/21,05:21:21,19,10,1, 11.9,1,1, 2.863, 10573.647, 228.196, 52585.151 20/05/21,05:21:22,00,10,1, 11.9,1,1, 2.861, 10573.690, 228.200, 52585.137 20/05/21,05:21:22,01,10,1, 11.9,1,1, 2.861, 10573.662, 228.185, 52585.344 20/05/21,05:21:22,02,10,1, 11.9,1,1, 2.861, 10573.695, 228.234, 52585.173 20/05/21,05:21:22,03,10,1, 11.9,1,1, 2.861, 10573.690, 228.208, 52585.168 20/05/21,05:21:22,04,10,1, 11.9,1,1, 2.861, 10573.651, 228.204, 52585.127 20/05/21,05:21:22,05,10,1, 11.9,1,1, 2.861, 10573.648, 228.204, 52585.140 20/05/21,05:21:22,06,10,1, 11.9,1,1, 2.861, 10573.648, 228.169, 52585.120 20/05/21,05:21:22,07,10,1, 11.9,1,1, 2.861, 10573.683, 228.201, 52585.035 20/05/21,05:21:22,08,10,1, 11.9,1,1, 2.861, 10573.668, 228.211, 52585.214 20/05/21,05:21:22,09,10,1, 11.9,1,1, 2.861, 10573.695, 228.219, 52585.141 20/05/21,05:21:22,10,10,1, 11.9,1,1, 2.861, 10573.664, 228.211, 52585.131 20/05/21,05:21:22,11,10,1, 11.9,1,1, 2.861, 10573.666, 228.221, 52585.163 20/05/21,05:21:22,12,10,1, 11.9,1,1, 2.861, 10573.684, 228.215, 52585.194 20/05/21,05:21:22,13,10,1, 11.9,1,1, 2.861, 10573.617, 228.239, 52585.311 20/05/21,05:21:22,14,10,1, 11.9,1,1, 2.861, 10573.677, 228.209, 52585.073 20/05/21,05:21:22,15,10,1, 11.9,1,1, 2.861, 10573.670, 228.221, 52585.113 20/05/21,05:21:22,16,10,1, 11.9,1,1, 2.861, 10573.675, 228.234, 52585.131 20/05/21,05:21:22,17,10,1, 11.9,1,1, 2.861, 10573.657, 228.188, 52585.145 20/05/21,05:21:22,18,10,1, 11.9,1,1, 2.861, 10573.703, 228.234, 52585.157 20/05/21,05:21:22,19,10,1, 11.9,1,1, 2.861, 10573.695, 228.200, 52585.137 20/05/21,05:21:23,00,11,1, 11.9,1,1, 2.860, 10573.665, 228.213, 52585.164 20/05/21,05:21:23,01,11,1, 11.9,1,1, 2.860, 10573.643, 228.214, 52585.153 20/05/21,05:21:23,02,11,1, 11.9,1,1, 2.860, 10573.666, 228.242, 52585.206 20/05/21,05:21:23,03,11,1, 11.9,1,1, 2.860, 10573.657, 228.248, 52585.203 20/05/21,05:21:23,04,11,1, 11.9,1,1, 2.860, 10573.665, 228.229, 52585.209 20/05/21,05:21:23,05,11,1, 11.9,1,1, 2.860, 10573.693, 228.223, 52585.215 20/05/21,05:21:23,06,11,1, 11.9,1,1, 2.860, 10573.680, 228.236, 52585.213 20/05/21,05:21:23,07,11,1, 11.9,1,1, 2.860, 10573.658, 228.215, 52585.133 20/05/21,05:21:23,08,11,1, 11.9,1,1, 2.860, 10573.654, 228.211, 52585.143 20/05/21,05:21:23,09,11,1, 11.9,1,1, 2.860, 10573.679, 228.231, 52585.166 20/05/21,05:21:23,10,11,1, 11.9,1,1, 2.860, 10573.676, 228.204, 52585.153 20/05/21,05:21:23,11,11,1, 11.9,1,1, 2.860, 10573.688, 228.252, 52585.176 20/05/21,05:21:23,12,11,1, 11.9,1,1, 2.860, 10573.670, 228.251, 52585.155 20/05/21,05:21:23,13,11,1, 11.9,1,1, 2.860, 10573.690, 228.232, 52585.170 20/05/21,05:21:23,14,11,1, 11.9,1,1, 2.860, 10573.696, 228.228, 52585.149 20/05/21,05:21:23,15,11,1, 11.9,1,1, 2.860, 10573.646, 228.225, 52585.151 20/05/21,05:21:23,16,11,1, 11.9,1,1, 2.860, 10573.678, 228.260, 52585.169 20/05/21,05:21:23,17,11,1, 11.9,1,1, 2.860, 10573.686, 228.237, 52585.137 20/05/21,05:21:23,18,11,1, 11.9,1,1, 2.860, 10573.678, 228.234, 52585.155 20/05/21,05:21:23,19,11,1, 11.9,1,1, 2.860, 10573.672, 228.213, 52585.164 20/05/21,05:21:24,00,11,1, 11.9,1,1, 2.857, 10573.682, 228.276, 52585.233 20/05/21,05:21:24,01,11,1, 11.9,1,1, 2.857, 10573.684, 228.233, 52585.199 20/05/21,05:21:24,02,11,1, 11.9,1,1, 2.857, 10573.709, 228.233, 52585.188 20/05/21,05:21:24,03,11,1, 11.9,1,1, 2.857, 10573.713, 228.285, 52585.194 20/05/21,05:21:24,04,11,1, 11.9,1,1, 2.857, 10573.700, 228.256, 52585.183 20/05/21,05:21:24,05,11,1, 11.9,1,1, 2.857, 10573.684, 228.234, 52585.181 20/05/21,05:21:24,06,11,1, 11.9,1,1, 2.857, 10573.696, 228.299, 52585.216 20/05/21,05:21:24,07,11,1, 11.9,1,1, 2.857, 10573.675, 228.245, 52585.167 20/05/21,05:21:24,08,11,1, 11.9,1,1, 2.857, 10573.683, 228.276, 52585.199 20/05/21,05:21:24,09,11,1, 11.9,1,1, 2.857, 10573.694, 228.226, 52585.170 20/05/21,05:21:24,10,11,1, 11.9,1,1, 2.857, 10573.699, 228.262, 52585.193 20/05/21,05:21:24,11,11,1, 11.9,1,1, 2.857, 10573.703, 228.276, 52585.211 20/05/21,05:21:24,12,11,1, 11.9,1,1, 2.857, 10573.670, 228.264, 52585.160 20/05/21,05:21:24,13,11,1, 11.9,1,1, 2.857, 10573.692, 228.260, 52585.182 20/05/21,05:21:24,14,11,1, 11.9,1,1, 2.857, 10573.703, 228.248, 52585.155 20/05/21,05:21:24,15,11,1, 11.9,1,1, 2.857, 10573.698, 228.240, 52584.899 20/05/21,05:21:24,16,11,1, 11.9,1,1, 2.857, 10573.683, 228.313, 52585.213 20/05/21,05:21:24,17,11,1, 11.9,1,1, 2.857, 10573.662, 228.267, 52585.201 20/05/21,05:21:24,18,11,1, 11.9,1,1, 2.857, 10573.694, 228.289, 52585.220 20/05/21,05:21:24,19,11,1, 11.9,1,1, 2.857, 10573.686, 228.276, 52585.233 20/05/21,05:21:25,00,10,1, 11.8,1,1, 2.865, 10573.732, 228.311, 52585.245 20/05/21,05:21:25,01,10,1, 11.8,1,1, 2.865, 10573.698, 228.275, 52585.188 20/05/21,05:21:25,02,10,1, 11.8,1,1, 2.865, 10573.672, 228.280, 52585.230 20/05/21,05:21:25,03,10,1, 11.8,1,1, 2.865, 10573.681, 228.252, 52585.193 20/05/21,05:21:25,04,10,1, 11.8,1,1, 2.865, 10573.700, 228.272, 52585.180 20/05/21,05:21:25,05,10,1, 11.8,1,1, 2.865, 10573.683, 228.241, 52585.185 20/05/21,05:21:25,06,10,1, 11.8,1,1, 2.865, 10573.660, 228.269, 52585.198 20/05/21,05:21:25,07,10,1, 11.8,1,1, 2.865, 10573.697, 228.293, 52585.215 20/05/21,05:21:25,08,10,1, 11.8,1,1, 2.865, 10573.694, 228.257, 52585.217 20/05/21,05:21:25,09,10,1, 11.8,1,1, 2.865, 10573.691, 228.262, 52585.189 20/05/21,05:21:25,10,10,1, 11.8,1,1, 2.865, 10573.677, 228.278, 52585.166 20/05/21,05:21:25,11,10,1, 11.8,1,1, 2.865, 10573.709, 228.243, 52585.180 20/05/21,05:21:25,12,10,1, 11.8,1,1, 2.865, 10573.692, 228.292, 52585.193 20/05/21,05:21:25,13,10,1, 11.8,1,1, 2.865, 10573.688, 228.278, 52585.195 20/05/21,05:21:25,14,10,1, 11.8,1,1, 2.865, 10573.724, 228.291, 52585.213 20/05/21,05:21:25,15,10,1, 11.8,1,1, 2.865, 10573.714, 228.279, 52585.216 20/05/21,05:21:25,16,10,1, 11.8,1,1, 2.865, 10573.716, 228.281, 52585.183 20/05/21,05:21:25,17,10,1, 11.8,1,1, 2.865, 10573.700, 228.310, 52585.180 20/05/21,05:21:25,18,10,1, 11.8,1,1, 2.865, 10573.722, 228.247, 52585.168 20/05/21,05:21:25,19,10,1, 11.8,1,1, 2.865, 10573.734, 228.311, 52585.245 20/05/21,05:21:26,00,10,1, 11.9,1,1, 2.861, 10573.765, 228.352, 52585.239 20/05/21,05:21:26,01,10,1, 11.9,1,1, 2.861, 10573.725, 228.313, 52585.206 20/05/21,05:21:26,02,10,1, 11.9,1,1, 2.861, 10573.707, 228.275, 52585.272 20/05/21,05:21:26,03,10,1, 11.9,1,1, 2.861, 10573.724, 228.291, 52585.220 20/05/21,05:21:26,04,10,1, 11.9,1,1, 2.861, 10573.717, 228.318, 52585.167 20/05/21,05:21:26,05,10,1, 11.9,1,1, 2.861, 10573.710, 228.312, 52585.225 20/05/21,05:21:26,06,10,1, 11.9,1,1, 2.861, 10573.709, 228.309, 52585.249 20/05/21,05:21:26,07,10,1, 11.9,1,1, 2.861, 10573.719, 228.328, 52585.246 20/05/21,05:21:26,08,10,1, 11.9,1,1, 2.861, 10573.703, 228.321, 52585.239 20/05/21,05:21:26,09,10,1, 11.9,1,1, 2.861, 10573.718, 228.295, 52585.179 20/05/21,05:21:26,10,10,1, 11.9,1,1, 2.861, 10573.740, 228.320, 52585.225 20/05/21,05:21:26,11,10,1, 11.9,1,1, 2.861, 10573.727, 228.330, 52585.250 20/05/21,05:21:26,12,10,1, 11.9,1,1, 2.861, 10573.732, 228.332, 52585.209 20/05/21,05:21:26,13,10,1, 11.9,1,1, 2.861, 10573.705, 228.327, 52585.204 20/05/21,05:21:26,14,10,1, 11.9,1,1, 2.861, 10573.721, 228.356, 52585.234 20/05/21,05:21:26,15,10,1, 11.9,1,1, 2.861, 10573.717, 228.342, 52585.265 20/05/21,05:21:26,16,10,1, 11.9,1,1, 2.861, 10573.714, 228.301, 52585.164 20/05/21,05:21:26,17,10,1, 11.9,1,1, 2.861, 10573.715, 228.277, 52585.143 20/05/21,05:21:26,18,10,1, 11.9,1,1, 2.861, 10573.740, 228.360, 52585.200 20/05/21,05:21:26,19,10,1, 11.9,1,1, 2.861, 10573.767, 228.352, 52585.239 20/05/21,05:21:27,00,11,1, 11.9,1,1, 2.861, 10573.773, 228.388, 52585.227 20/05/21,05:21:27,01,11,1, 11.9,1,1, 2.861, 10573.730, 228.360, 52585.261 20/05/21,05:21:27,02,11,1, 11.9,1,1, 2.861, 10573.724, 228.309, 52585.179 20/05/21,05:21:27,03,11,1, 11.9,1,1, 2.861, 10573.727, 228.304, 52585.208 20/05/21,05:21:27,04,11,1, 11.9,1,1, 2.861, 10573.706, 228.306, 52585.175 20/05/21,05:21:27,05,11,1, 11.9,1,1, 2.861, 10573.728, 228.333, 52585.210 20/05/21,05:21:27,06,11,1, 11.9,1,1, 2.861, 10573.747, 228.384, 52585.257 20/05/21,05:21:27,07,11,1, 11.9,1,1, 2.861, 10573.731, 228.382, 52585.221 20/05/21,05:21:27,08,11,1, 11.9,1,1, 2.861, 10573.719, 228.315, 52585.204 20/05/21,05:21:27,09,11,1, 11.9,1,1, 2.861, 10573.733, 228.326, 52585.218 20/05/21,05:21:27,10,11,1, 11.9,1,1, 2.861, 10573.734, 228.337, 52585.190 20/05/21,05:21:27,11,11,1, 11.9,1,1, 2.861, 10573.768, 228.332, 52585.227 20/05/21,05:21:27,12,11,1, 11.9,1,1, 2.861, 10573.739, 228.362, 52585.255 20/05/21,05:21:27,13,11,1, 11.9,1,1, 2.861, 10573.766, 228.349, 52585.202 20/05/21,05:21:27,14,11,1, 11.9,1,1, 2.861, 10573.765, 228.387, 52585.225 20/05/21,05:21:27,15,11,1, 11.9,1,1, 2.861, 10573.732, 228.348, 52585.229 20/05/21,05:21:27,16,11,1, 11.9,1,1, 2.861, 10573.741, 228.353, 52585.240 20/05/21,05:21:27,17,11,1, 11.9,1,1, 2.861, 10573.746, 228.350, 52585.224 20/05/21,05:21:27,18,11,1, 11.9,1,1, 2.861, 10573.762, 228.390, 52585.233 20/05/21,05:21:27,19,11,1, 11.9,1,1, 2.861, 10573.782, 228.388, 52585.227 20/05/21,05:21:28,00,11,1, 11.9,1,1, 2.859, 10573.782, 228.361, 52585.206 20/05/21,05:21:28,01,11,1, 11.9,1,1, 2.859, 10573.775, 228.361, 52585.180 20/05/21,05:21:28,02,11,1, 11.9,1,1, 2.859, 10573.770, 228.384, 52585.213 20/05/21,05:21:28,03,11,1, 11.9,1,1, 2.859, 10573.778, 228.359, 52585.196 20/05/21,05:21:28,04,11,1, 11.9,1,1, 2.859, 10573.756, 228.342, 52585.174 20/05/21,05:21:28,05,11,1, 11.9,1,1, 2.859, 10573.769, 228.348, 52585.208 20/05/21,05:21:28,06,11,1, 11.9,1,1, 2.859, 10573.765, 228.364, 52585.206 20/05/21,05:21:28,07,11,1, 11.9,1,1, 2.859, 10573.767, 228.392, 52585.231 20/05/21,05:21:28,08,11,1, 11.9,1,1, 2.859, 10573.782, 228.390, 52585.262 20/05/21,05:21:28,09,11,1, 11.9,1,1, 2.859, 10573.816, 228.348, 52584.965 20/05/21,05:21:28,10,11,1, 11.9,1,1, 2.859, 10573.753, 228.353, 52585.176 20/05/21,05:21:28,11,11,1, 11.9,1,1, 2.859, 10573.772, 228.397, 52585.217 20/05/21,05:21:28,12,11,1, 11.9,1,1, 2.859, 10573.762, 228.328, 52585.180 20/05/21,05:21:28,13,11,1, 11.9,1,1, 2.859, 10573.770, 228.347, 52585.193 20/05/21,05:21:28,14,11,1, 11.9,1,1, 2.859, 10573.810, 228.333, 52585.314 20/05/21,05:21:28,15,11,1, 11.9,1,1, 2.859, 10573.776, 228.415, 52585.211 20/05/21,05:21:28,16,11,1, 11.9,1,1, 2.859, 10573.764, 228.366, 52585.296 20/05/21,05:21:28,17,11,1, 11.9,1,1, 2.859, 10573.741, 228.381, 52585.225 20/05/21,05:21:28,18,11,1, 11.9,1,1, 2.859, 10573.756, 228.353, 52585.184 20/05/21,05:21:28,19,11,1, 11.9,1,1, 2.859, 10573.786, 228.361, 52585.206 20/05/21,05:21:29,00,11,1, 11.9,1,1, 2.862, 10573.798, 228.420, 52585.181 20/05/21,05:21:29,01,11,1, 11.9,1,1, 2.862, 10573.804, 228.395, 52585.256 20/05/21,05:21:29,02,11,1, 11.9,1,1, 2.862, 10573.805, 228.417, 52585.287 20/05/21,05:21:29,03,11,1, 11.9,1,1, 2.862, 10573.801, 228.424, 52585.298 20/05/21,05:21:29,04,11,1, 11.9,1,1, 2.862, 10573.784, 228.412, 52585.265 20/05/21,05:21:29,05,11,1, 11.9,1,1, 2.862, 10573.788, 228.379, 52585.249 20/05/21,05:21:29,06,11,1, 11.9,1,1, 2.862, 10573.793, 228.383, 52585.234 20/05/21,05:21:29,07,11,1, 11.9,1,1, 2.862, 10573.788, 228.382, 52585.208 20/05/21,05:21:29,08,11,1, 11.9,1,1, 2.862, 10573.796, 228.403, 52585.222 20/05/21,05:21:29,09,11,1, 11.9,1,1, 2.862, 10573.810, 228.412, 52585.225 20/05/21,05:21:29,10,11,1, 11.9,1,1, 2.862, 10573.804, 228.406, 52585.243 20/05/21,05:21:29,11,11,1, 11.9,1,1, 2.862, 10573.804, 228.386, 52585.166 20/05/21,05:21:29,12,11,1, 11.9,1,1, 2.862, 10573.792, 228.403, 52585.210 20/05/21,05:21:29,13,11,1, 11.9,1,1, 2.862, 10573.794, 228.369, 52585.173 20/05/21,05:21:29,14,11,1, 11.9,1,1, 2.862, 10573.789, 228.380, 52585.206 20/05/21,05:21:29,15,11,1, 11.9,1,1, 2.862, 10573.786, 228.402, 52585.195 20/05/21,05:21:29,16,11,1, 11.9,1,1, 2.862, 10573.803, 228.395, 52585.191 20/05/21,05:21:29,17,11,1, 11.9,1,1, 2.862, 10573.774, 228.405, 52585.184 20/05/21,05:21:29,18,11,1, 11.9,1,1, 2.862, 10573.795, 228.383, 52585.200 20/05/21,05:21:29,19,11,1, 11.9,1,1, 2.862, 10573.806, 228.420, 52585.181 20/05/21,05:21:30,00,11,1, 11.9,1,1, 2.860, 10573.840, 228.406, 52585.193 20/05/21,05:21:30,01,11,1, 11.9,1,1, 2.860, 10573.783, 228.401, 52585.169 20/05/21,05:21:30,02,11,1, 11.9,1,1, 2.860, 10573.812, 228.405, 52585.234 20/05/21,05:21:30,03,11,1, 11.9,1,1, 2.860, 10573.829, 228.425, 52585.214 20/05/21,05:21:30,04,11,1, 11.9,1,1, 2.860, 10573.849, 228.443, 52585.198 20/05/21,05:21:30,05,11,1, 11.9,1,1, 2.860, 10573.810, 228.398, 52585.020 20/05/21,05:21:30,06,11,1, 11.9,1,1, 2.860, 10573.792, 228.446, 52585.224 20/05/21,05:21:30,07,11,1, 11.9,1,1, 2.860, 10573.816, 228.431, 52585.165 20/05/21,05:21:30,08,11,1, 11.9,1,1, 2.860, 10573.807, 228.414, 52585.194 20/05/21,05:21:30,09,11,1, 11.9,1,1, 2.860, 10573.794, 228.429, 52585.230 20/05/21,05:21:30,10,11,1, 11.9,1,1, 2.860, 10573.830, 228.396, 52585.184 20/05/21,05:21:30,11,11,1, 11.9,1,1, 2.860, 10573.825, 228.400, 52585.179 20/05/21,05:21:30,12,11,1, 11.9,1,1, 2.860, 10573.843, 228.440, 52585.180 20/05/21,05:21:30,13,11,1, 11.9,1,1, 2.860, 10573.810, 228.390, 52585.171 20/05/21,05:21:30,14,11,1, 11.9,1,1, 2.860, 10573.806, 228.414, 52585.140 20/05/21,05:21:30,15,11,1, 11.9,1,1, 2.860, 10573.853, 228.449, 52585.199 20/05/21,05:21:30,16,11,1, 11.9,1,1, 2.860, 10573.840, 228.426, 52585.208 20/05/21,05:21:30,17,11,1, 11.9,1,1, 2.860, 10573.823, 228.408, 52585.188 20/05/21,05:21:30,18,11,1, 11.9,1,1, 2.860, 10573.834, 228.414, 52585.189 20/05/21,05:21:30,19,11,1, 11.9,1,1, 2.860, 10573.843, 228.406, 52585.193 20/05/21,05:21:31,00,10,1, 11.9,1,1, 2.862, 10573.823, 228.426, 52585.188 20/05/21,05:21:31,01,10,1, 11.9,1,1, 2.862, 10573.848, 228.392, 52585.139 20/05/21,05:21:31,02,10,1, 11.9,1,1, 2.862, 10573.847, 228.413, 52585.155 20/05/21,05:21:31,03,10,1, 11.9,1,1, 2.862, 10573.855, 228.400, 52585.199 20/05/21,05:21:31,04,10,1, 11.9,1,1, 2.862, 10573.854, 228.437, 52585.173 20/05/21,05:21:31,05,10,1, 11.9,1,1, 2.862, 10573.847, 228.383, 52585.159 20/05/21,05:21:31,06,10,1, 11.9,1,1, 2.862, 10573.865, 228.413, 52585.160 20/05/21,05:21:31,07,10,1, 11.9,1,1, 2.862, 10573.888, 228.458, 52585.236 20/05/21,05:21:31,08,10,1, 11.9,1,1, 2.862, 10573.898, 228.415, 52584.999 20/05/21,05:21:31,09,10,1, 11.9,1,1, 2.862, 10573.861, 228.461, 52585.141 20/05/21,05:21:31,10,10,1, 11.9,1,1, 2.862, 10573.866, 228.405, 52585.192 20/05/21,05:21:31,11,10,1, 11.9,1,1, 2.862, 10573.879, 228.440, 52585.173 20/05/21,05:21:31,12,10,1, 11.9,1,1, 2.862, 10573.867, 228.440, 52585.158 20/05/21,05:21:31,13,10,1, 11.9,1,1, 2.862, 10573.850, 228.430, 52585.204 20/05/21,05:21:31,14,10,1, 11.9,1,1, 2.862, 10573.888, 228.481, 52585.246 20/05/21,05:21:31,15,10,1, 11.9,1,1, 2.862, 10573.862, 228.423, 52585.203 20/05/21,05:21:31,16,10,1, 11.9,1,1, 2.862, 10573.887, 228.447, 52585.255 20/05/21,05:21:31,17,10,1, 11.9,1,1, 2.862, 10573.880, 228.451, 52585.221 20/05/21,05:21:31,18,10,1, 11.9,1,1, 2.862, 10573.879, 228.443, 52585.237 20/05/21,05:21:31,19,10,1, 11.9,1,1, 2.862, 10573.831, 228.426, 52585.188 20/05/21,05:21:32,00,10,1, 11.9,1,1, 2.863, 10573.907, 228.495, 52585.183 20/05/21,05:21:32,01,10,1, 11.9,1,1, 2.863, 10573.873, 228.496, 52585.215 20/05/21,05:21:32,02,10,1, 11.9,1,1, 2.863, 10573.867, 228.436, 52585.205 20/05/21,05:21:32,03,10,1, 11.9,1,1, 2.863, 10573.870, 228.498, 52585.210 20/05/21,05:21:32,04,10,1, 11.9,1,1, 2.863, 10573.850, 228.494, 52585.184 20/05/21,05:21:32,05,10,1, 11.9,1,1, 2.863, 10573.885, 228.466, 52585.177 20/05/21,05:21:32,06,10,1, 11.9,1,1, 2.863, 10573.859, 228.457, 52585.173 20/05/21,05:21:32,07,10,1, 11.9,1,1, 2.863, 10573.861, 228.429, 52585.205 20/05/21,05:21:32,08,10,1, 11.9,1,1, 2.863, 10573.889, 228.468, 52585.152 20/05/21,05:21:32,09,10,1, 11.9,1,1, 2.863, 10573.905, 228.450, 52585.217 20/05/21,05:21:32,10,10,1, 11.9,1,1, 2.863, 10573.889, 228.494, 52585.212 20/05/21,05:21:32,11,10,1, 11.9,1,1, 2.863, 10573.890, 228.472, 52585.202 20/05/21,05:21:32,12,10,1, 11.9,1,1, 2.863, 10573.872, 228.474, 52585.167 20/05/21,05:21:32,13,10,1, 11.9,1,1, 2.863, 10573.861, 228.467, 52585.203 20/05/21,05:21:32,14,10,1, 11.9,1,1, 2.863, 10573.904, 228.486, 52585.206 20/05/21,05:21:32,15,10,1, 11.9,1,1, 2.863, 10573.920, 228.460, 52585.186 20/05/21,05:21:32,16,10,1, 11.9,1,1, 2.863, 10573.888, 228.474, 52585.196 20/05/21,05:21:32,17,10,1, 11.9,1,1, 2.863, 10573.908, 228.492, 52585.210 20/05/21,05:21:32,18,10,1, 11.9,1,1, 2.863, 10573.919, 228.486, 52585.212 20/05/21,05:21:32,19,10,1, 11.9,1,1, 2.863, 10573.914, 228.495, 52585.183 20/05/21,05:21:33,00,09,1, 11.9,1,1, 2.862, 10573.940, 228.547, 52585.237 20/05/21,05:21:33,01,09,1, 11.9,1,1, 2.862, 10573.892, 228.508, 52585.190 20/05/21,05:21:33,02,09,1, 11.9,1,1, 2.862, 10573.910, 228.537, 52585.252 20/05/21,05:21:33,03,09,1, 11.9,1,1, 2.862, 10573.926, 228.497, 52585.170 20/05/21,05:21:33,04,09,1, 11.9,1,1, 2.862, 10573.912, 228.513, 52585.211 20/05/21,05:21:33,05,09,1, 11.9,1,1, 2.862, 10573.936, 228.518, 52585.213 20/05/21,05:21:33,06,09,1, 11.9,1,1, 2.862, 10573.937, 228.506, 52585.217 20/05/21,05:21:33,07,09,1, 11.9,1,1, 2.862, 10573.936, 228.538, 52585.211 20/05/21,05:21:33,08,09,1, 11.9,1,1, 2.862, 10573.934, 228.528, 52585.184 20/05/21,05:21:33,09,09,1, 11.9,1,1, 2.862, 10573.906, 228.503, 52585.206 20/05/21,05:21:33,10,09,1, 11.9,1,1, 2.862, 10573.924, 228.538, 52585.191 20/05/21,05:21:33,11,09,1, 11.9,1,1, 2.862, 10573.951, 228.496, 52585.228 20/05/21,05:21:33,12,09,1, 11.9,1,1, 2.862, 10573.929, 228.520, 52585.236 20/05/21,05:21:33,13,09,1, 11.9,1,1, 2.862, 10573.961, 228.517, 52585.229 20/05/21,05:21:33,14,09,1, 11.9,1,1, 2.862, 10573.928, 228.488, 52585.222 20/05/21,05:21:33,15,09,1, 11.9,1,1, 2.862, 10573.932, 228.516, 52585.228 20/05/21,05:21:33,16,09,1, 11.9,1,1, 2.862, 10573.921, 228.514, 52585.185 20/05/21,05:21:33,17,09,1, 11.9,1,1, 2.862, 10573.929, 228.530, 52585.221 20/05/21,05:21:33,18,09,1, 11.9,1,1, 2.862, 10573.914, 228.529, 52585.211 20/05/21,05:21:33,19,09,1, 11.9,1,1, 2.862, 10573.944, 228.547, 52585.237 20/05/21,05:21:34,00,09,1, 11.9,1,1, 2.858, 10573.974, 228.571, 52585.169 20/05/21,05:21:34,01,09,1, 11.9,1,1, 2.858, 10573.929, 228.511, 52585.207 20/05/21,05:21:34,02,09,1, 11.9,1,1, 2.858, 10573.947, 228.523, 52585.229 20/05/21,05:21:34,03,09,1, 11.9,1,1, 2.858, 10573.945, 228.543, 52585.232 20/05/21,05:21:34,04,09,1, 11.9,1,1, 2.858, 10573.949, 228.520, 52585.220 20/05/21,05:21:34,05,09,1, 11.9,1,1, 2.858, 10573.966, 228.571, 52585.255 20/05/21,05:21:34,06,09,1, 11.9,1,1, 2.858, 10573.966, 228.533, 52585.234 20/05/21,05:21:34,07,09,1, 11.9,1,1, 2.858, 10573.924, 228.564, 52585.231 20/05/21,05:21:34,08,09,1, 11.9,1,1, 2.858, 10573.957, 228.526, 52585.186 20/05/21,05:21:34,09,09,1, 11.9,1,1, 2.858, 10573.975, 228.564, 52585.229 20/05/21,05:21:34,10,09,1, 11.9,1,1, 2.858, 10573.956, 228.503, 52585.208 20/05/21,05:21:34,11,09,1, 11.9,1,1, 2.858, 10573.972, 228.608, 52585.364 20/05/21,05:21:34,12,09,1, 11.9,1,1, 2.858, 10573.950, 228.517, 52585.169 20/05/21,05:21:34,13,09,1, 11.9,1,1, 2.858, 10573.951, 228.594, 52585.214 20/05/21,05:21:34,14,09,1, 11.9,1,1, 2.858, 10573.995, 228.553, 52585.190 20/05/21,05:21:34,15,09,1, 11.9,1,1, 2.858, 10573.975, 228.580, 52585.217 20/05/21,05:21:34,16,09,1, 11.9,1,1, 2.858, 10573.990, 228.554, 52585.182 20/05/21,05:21:34,17,09,1, 11.9,1,1, 2.858, 10573.985, 228.553, 52585.198 20/05/21,05:21:34,18,09,1, 11.9,1,1, 2.858, 10574.016, 228.541, 52585.195 20/05/21,05:21:34,19,09,1, 11.9,1,1, 2.858, 10573.977, 228.571, 52585.169 20/05/21,05:21:35,00,10,1, 11.9,1,1, 2.863, 10574.007, 228.611, 52585.166 20/05/21,05:21:35,01,10,1, 11.9,1,1, 2.863, 10573.983, 228.548, 52585.180 20/05/21,05:21:35,02,10,1, 11.9,1,1, 2.863, 10573.991, 228.571, 52585.210 20/05/21,05:21:35,03,10,1, 11.9,1,1, 2.863, 10573.977, 228.552, 52585.192 20/05/21,05:21:35,04,10,1, 11.9,1,1, 2.863, 10574.001, 228.578, 52585.200 20/05/21,05:21:35,05,10,1, 11.9,1,1, 2.863, 10573.989, 228.562, 52585.170 20/05/21,05:21:35,06,10,1, 11.9,1,1, 2.863, 10573.987, 228.557, 52585.210 20/05/21,05:21:35,07,10,1, 11.9,1,1, 2.863, 10573.954, 228.556, 52585.173 20/05/21,05:21:35,08,10,1, 11.9,1,1, 2.863, 10573.978, 228.579, 52585.198 20/05/21,05:21:35,09,10,1, 11.9,1,1, 2.863, 10573.979, 228.552, 52585.218 20/05/21,05:21:35,10,10,1, 11.9,1,1, 2.863, 10574.006, 228.583, 52585.191 20/05/21,05:21:35,11,10,1, 11.9,1,1, 2.863, 10573.988, 228.563, 52585.231 20/05/21,05:21:35,12,10,1, 11.9,1,1, 2.863, 10574.023, 228.585, 52585.163 20/05/21,05:21:35,13,10,1, 11.9,1,1, 2.863, 10573.998, 228.582, 52585.174 20/05/21,05:21:35,14,10,1, 11.9,1,1, 2.863, 10574.000, 228.607, 52585.161 20/05/21,05:21:35,15,10,1, 11.9,1,1, 2.863, 10574.012, 228.564, 52585.181 20/05/21,05:21:35,16,10,1, 11.9,1,1, 2.863, 10574.000, 228.597, 52585.162 20/05/21,05:21:35,17,10,1, 11.9,1,1, 2.863, 10574.015, 228.579, 52585.169 20/05/21,05:21:35,18,10,1, 11.9,1,1, 2.863, 10574.003, 228.571, 52585.144 20/05/21,05:21:35,19,10,1, 11.9,1,1, 2.863, 10574.015, 228.611, 52585.166 20/05/21,05:21:36,00,11,1, 11.8,1,1, 2.860, 10574.065, 228.577, 52585.149 20/05/21,05:21:36,01,11,1, 11.8,1,1, 2.860, 10574.011, 228.569, 52585.173 20/05/21,05:21:36,02,11,1, 11.8,1,1, 2.860, 10574.016, 228.597, 52585.179 20/05/21,05:21:36,03,11,1, 11.8,1,1, 2.860, 10574.027, 228.612, 52585.249 20/05/21,05:21:36,04,11,1, 11.8,1,1, 2.860, 10574.023, 228.592, 52585.193 20/05/21,05:21:36,05,11,1, 11.8,1,1, 2.860, 10574.007, 228.600, 52585.185 20/05/21,05:21:36,06,11,1, 11.8,1,1, 2.860, 10574.043, 228.569, 52585.182 20/05/21,05:21:36,07,11,1, 11.8,1,1, 2.860, 10574.014, 228.591, 52585.149 20/05/21,05:21:36,08,11,1, 11.8,1,1, 2.860, 10574.037, 228.604, 52585.187 20/05/21,05:21:36,09,11,1, 11.8,1,1, 2.860, 10574.026, 228.605, 52585.150 20/05/21,05:21:36,10,11,1, 11.8,1,1, 2.860, 10574.038, 228.619, 52585.185 20/05/21,05:21:36,11,11,1, 11.8,1,1, 2.860, 10574.051, 228.610, 52585.206 20/05/21,05:21:36,12,11,1, 11.8,1,1, 2.860, 10574.049, 228.615, 52585.170 20/05/21,05:21:36,13,11,1, 11.8,1,1, 2.860, 10574.039, 228.637, 52585.162 20/05/21,05:21:36,14,11,1, 11.8,1,1, 2.860, 10574.034, 228.592, 52585.139 20/05/21,05:21:36,15,11,1, 11.8,1,1, 2.860, 10574.059, 228.631, 52585.160 20/05/21,05:21:36,16,11,1, 11.8,1,1, 2.860, 10574.043, 228.610, 52585.115 20/05/21,05:21:36,17,11,1, 11.8,1,1, 2.860, 10574.071, 228.649, 52585.148 20/05/21,05:21:36,18,11,1, 11.8,1,1, 2.860, 10574.044, 228.586, 52585.197 20/05/21,05:21:36,19,11,1, 11.8,1,1, 2.860, 10574.067, 228.577, 52585.149 20/05/21,05:21:37,00,11,1, 11.8,1,1, 2.862, 10574.107, 228.634, 52585.160 20/05/21,05:21:37,01,11,1, 11.8,1,1, 2.862, 10574.067, 228.634, 52585.140 20/05/21,05:21:37,02,11,1, 11.8,1,1, 2.862, 10574.062, 228.626, 52585.131 20/05/21,05:21:37,03,11,1, 11.8,1,1, 2.862, 10574.090, 228.598, 52585.171 20/05/21,05:21:37,04,11,1, 11.8,1,1, 2.862, 10574.061, 228.614, 52585.153 20/05/21,05:21:37,05,11,1, 11.8,1,1, 2.862, 10574.073, 228.618, 52585.159 20/05/21,05:21:37,06,11,1, 11.8,1,1, 2.862, 10574.066, 228.617, 52585.124 20/05/21,05:21:37,07,11,1, 11.8,1,1, 2.862, 10574.064, 228.599, 52585.162 20/05/21,05:21:37,08,11,1, 11.8,1,1, 2.862, 10574.086, 228.642, 52585.168 20/05/21,05:21:37,09,11,1, 11.8,1,1, 2.862, 10574.075, 228.640, 52585.175 20/05/21,05:21:37,10,11,1, 11.8,1,1, 2.862, 10574.085, 228.632, 52585.184 20/05/21,05:21:37,11,11,1, 11.8,1,1, 2.862, 10574.088, 228.660, 52585.173 20/05/21,05:21:37,12,11,1, 11.8,1,1, 2.862, 10574.079, 228.644, 52585.195 20/05/21,05:21:37,13,11,1, 11.8,1,1, 2.862, 10574.100, 228.652, 52585.183 20/05/21,05:21:37,14,11,1, 11.8,1,1, 2.862, 10574.105, 228.633, 52585.180 20/05/21,05:21:37,15,11,1, 11.8,1,1, 2.862, 10574.097, 228.655, 52585.167 20/05/21,05:21:37,16,11,1, 11.8,1,1, 2.862, 10574.102, 228.642, 52585.156 20/05/21,05:21:37,17,11,1, 11.8,1,1, 2.862, 10574.093, 228.637, 52585.165 20/05/21,05:21:37,18,11,1, 11.8,1,1, 2.862, 10574.084, 228.622, 52585.158 20/05/21,05:21:37,19,11,1, 11.8,1,1, 2.862, 10574.112, 228.634, 52585.160 20/05/21,05:21:38,00,11,1, 11.9,1,1, 2.861, 10574.132, 228.642, 52585.167 20/05/21,05:21:38,01,11,1, 11.9,1,1, 2.861, 10574.099, 228.632, 52585.172 20/05/21,05:21:38,02,11,1, 11.9,1,1, 2.861, 10574.113, 228.633, 52585.181 20/05/21,05:21:38,03,11,1, 11.9,1,1, 2.861, 10574.136, 228.667, 52585.212 20/05/21,05:21:38,04,11,1, 11.9,1,1, 2.861, 10574.131, 228.644, 52585.180 20/05/21,05:21:38,05,11,1, 11.9,1,1, 2.861, 10574.108, 228.646, 52585.164 20/05/21,05:21:38,06,11,1, 11.9,1,1, 2.861, 10574.113, 228.648, 52585.175 20/05/21,05:21:38,07,11,1, 11.9,1,1, 2.861, 10574.117, 228.623, 52585.127 20/05/21,05:21:38,08,11,1, 11.9,1,1, 2.861, 10574.113, 228.662, 52585.139 20/05/21,05:21:38,09,11,1, 11.9,1,1, 2.861, 10574.138, 228.646, 52585.158 20/05/21,05:21:38,10,11,1, 11.9,1,1, 2.861, 10574.136, 228.661, 52585.162 20/05/21,05:21:38,11,11,1, 11.9,1,1, 2.861, 10574.114, 228.648, 52585.167 20/05/21,05:21:38,12,11,1, 11.9,1,1, 2.861, 10574.137, 228.647, 52585.160 20/05/21,05:21:38,13,11,1, 11.9,1,1, 2.861, 10574.139, 228.658, 52585.189 20/05/21,05:21:38,14,11,1, 11.9,1,1, 2.861, 10574.138, 228.674, 52585.166 20/05/21,05:21:38,15,11,1, 11.9,1,1, 2.861, 10574.160, 228.656, 52585.193 20/05/21,05:21:38,16,11,1, 11.9,1,1, 2.861, 10574.129, 228.669, 52585.199 20/05/21,05:21:38,17,11,1, 11.9,1,1, 2.861, 10574.149, 228.692, 52585.169 20/05/21,05:21:38,18,11,1, 11.9,1,1, 2.861, 10574.147, 228.662, 52585.135 20/05/21,05:21:38,19,11,1, 11.9,1,1, 2.861, 10574.133, 228.642, 52585.167 20/05/21,05:21:39,00,10,1, 11.8,1,1, 2.863, 10574.149, 228.656, 52585.268 20/05/21,05:21:39,01,10,1, 11.8,1,1, 2.863, 10574.123, 228.660, 52585.129 20/05/21,05:21:39,02,10,1, 11.8,1,1, 2.863, 10574.143, 228.646, 52585.148 20/05/21,05:21:39,03,10,1, 11.8,1,1, 2.863, 10574.169, 228.653, 52585.182 20/05/21,05:21:39,04,10,1, 11.8,1,1, 2.863, 10574.146, 228.660, 52585.164 20/05/21,05:21:39,05,10,1, 11.8,1,1, 2.863, 10574.175, 228.664, 52585.152 20/05/21,05:21:39,06,10,1, 11.8,1,1, 2.863, 10574.147, 228.672, 52585.177 20/05/21,05:21:39,07,10,1, 11.8,1,1, 2.863, 10574.157, 228.653, 52585.172 20/05/21,05:21:39,08,10,1, 11.8,1,1, 2.863, 10574.167, 228.675, 52585.167 20/05/21,05:21:39,09,10,1, 11.8,1,1, 2.863, 10574.182, 228.678, 52585.182 20/05/21,05:21:39,10,10,1, 11.8,1,1, 2.863, 10574.173, 228.690, 52585.164 20/05/21,05:21:39,11,10,1, 11.8,1,1, 2.863, 10574.184, 228.683, 52585.200 20/05/21,05:21:39,12,10,1, 11.8,1,1, 2.863, 10574.187, 228.692, 52585.180 20/05/21,05:21:39,13,10,1, 11.8,1,1, 2.863, 10574.207, 228.689, 52585.184 20/05/21,05:21:39,14,10,1, 11.8,1,1, 2.863, 10574.185, 228.696, 52585.160 20/05/21,05:21:39,15,10,1, 11.8,1,1, 2.863, 10574.191, 228.668, 52585.148 20/05/21,05:21:39,16,10,1, 11.8,1,1, 2.863, 10574.200, 228.647, 52585.170 20/05/21,05:21:39,17,10,1, 11.8,1,1, 2.863, 10574.190, 228.685, 52585.206 20/05/21,05:21:39,18,10,1, 11.8,1,1, 2.863, 10574.207, 228.672, 52585.197 20/05/21,05:21:39,19,10,1, 11.8,1,1, 2.863, 10574.156, 228.656, 52585.268 20/05/21,05:21:40,00,10,1, 11.9,1,1, 2.862, 10574.257, 228.714, 52585.240 20/05/21,05:21:40,01,10,1, 11.9,1,1, 2.862, 10574.216, 228.714, 52585.214 20/05/21,05:21:40,02,10,1, 11.9,1,1, 2.862, 10574.245, 228.708, 52585.220 20/05/21,05:21:40,03,10,1, 11.9,1,1, 2.862, 10574.234, 228.699, 52585.254 20/05/21,05:21:40,04,10,1, 11.9,1,1, 2.862, 10574.222, 228.687, 52585.245 20/05/21,05:21:40,05,10,1, 11.9,1,1, 2.862, 10574.254, 228.715, 52585.288 20/05/21,05:21:40,06,10,1, 11.9,1,1, 2.862, 10574.229, 228.679, 52585.233 20/05/21,05:21:40,07,10,1, 11.9,1,1, 2.862, 10574.213, 228.710, 52585.228 20/05/21,05:21:40,08,10,1, 11.9,1,1, 2.862, 10574.243, 228.695, 52585.257 20/05/21,05:21:40,09,10,1, 11.9,1,1, 2.862, 10574.249, 228.659, 52585.238 20/05/21,05:21:40,10,10,1, 11.9,1,1, 2.862, 10574.240, 228.729, 52585.254 20/05/21,05:21:40,11,10,1, 11.9,1,1, 2.862, 10574.242, 228.727, 52585.270 20/05/21,05:21:40,12,10,1, 11.9,1,1, 2.862, 10574.235, 228.713, 52585.256 20/05/21,05:21:40,13,10,1, 11.9,1,1, 2.862, 10574.231, 228.722, 52585.271 20/05/21,05:21:40,14,10,1, 11.9,1,1, 2.862, 10574.223, 228.685, 52585.297 20/05/21,05:21:40,15,10,1, 11.9,1,1, 2.862, 10574.247, 228.721, 52585.290 20/05/21,05:21:40,16,10,1, 11.9,1,1, 2.862, 10574.209, 228.702, 52585.267 20/05/21,05:21:40,17,10,1, 11.9,1,1, 2.862, 10574.250, 228.669, 52585.218 20/05/21,05:21:40,18,10,1, 11.9,1,1, 2.862, 10574.265, 228.726, 52585.252 20/05/21,05:21:40,19,10,1, 11.9,1,1, 2.862, 10574.257, 228.714, 52585.240 20/05/21,05:21:41,00,11,1, 11.9,1,1, 2.861, 10574.299, 228.707, 52585.280 20/05/21,05:21:41,01,11,1, 11.9,1,1, 2.861, 10574.248, 228.719, 52585.235 20/05/21,05:21:41,02,11,1, 11.9,1,1, 2.861, 10574.252, 228.725, 52585.262 20/05/21,05:21:41,03,11,1, 11.9,1,1, 2.861, 10574.286, 228.728, 52585.272 20/05/21,05:21:41,04,11,1, 11.9,1,1, 2.861, 10574.276, 228.743, 52585.279 20/05/21,05:21:41,05,11,1, 11.9,1,1, 2.861, 10574.272, 228.733, 52585.277 20/05/21,05:21:41,06,11,1, 11.9,1,1, 2.861, 10574.288, 228.702, 52585.234 20/05/21,05:21:41,07,11,1, 11.9,1,1, 2.861, 10574.245, 228.727, 52585.245 20/05/21,05:21:41,08,11,1, 11.9,1,1, 2.861, 10574.311, 228.734, 52585.281 20/05/21,05:21:41,09,11,1, 11.9,1,1, 2.861, 10574.292, 228.749, 52585.284 20/05/21,05:21:41,10,11,1, 11.9,1,1, 2.861, 10574.293, 228.735, 52585.238 20/05/21,05:21:41,11,11,1, 11.9,1,1, 2.861, 10574.327, 228.706, 52585.101 20/05/21,05:21:41,12,11,1, 11.9,1,1, 2.861, 10574.271, 228.751, 52585.330 20/05/21,05:21:41,13,11,1, 11.9,1,1, 2.861, 10574.282, 228.740, 52585.270 20/05/21,05:21:41,14,11,1, 11.9,1,1, 2.861, 10574.301, 228.728, 52585.279 20/05/21,05:21:41,15,11,1, 11.9,1,1, 2.861, 10574.288, 228.732, 52585.250 20/05/21,05:21:41,16,11,1, 11.9,1,1, 2.861, 10574.305, 228.726, 52585.268 20/05/21,05:21:41,17,11,1, 11.9,1,1, 2.861, 10574.280, 228.753, 52585.261 20/05/21,05:21:41,18,11,1, 11.9,1,1, 2.861, 10574.309, 228.740, 52585.278 20/05/21,05:21:41,19,11,1, 11.9,1,1, 2.861, 10574.300, 228.707, 52585.280 20/05/21,05:21:42,00,10,1, 11.8,1,1, 2.863, 10574.349, 228.741, 52585.267 20/05/21,05:21:42,01,10,1, 11.8,1,1, 2.863, 10574.280, 228.731, 52585.262 20/05/21,05:21:42,02,10,1, 11.8,1,1, 2.863, 10574.326, 228.756, 52585.286 20/05/21,05:21:42,03,10,1, 11.8,1,1, 2.863, 10574.303, 228.724, 52585.241 20/05/21,05:21:42,04,10,1, 11.8,1,1, 2.863, 10574.331, 228.757, 52585.291 20/05/21,05:21:42,05,10,1, 11.8,1,1, 2.863, 10574.324, 228.743, 52585.300 20/05/21,05:21:42,06,10,1, 11.8,1,1, 2.863, 10574.320, 228.743, 52585.273 20/05/21,05:21:42,07,10,1, 11.8,1,1, 2.863, 10574.326, 228.756, 52585.305 20/05/21,05:21:42,08,10,1, 11.8,1,1, 2.863, 10574.320, 228.751, 52585.228 20/05/21,05:21:42,09,10,1, 11.8,1,1, 2.863, 10574.336, 228.751, 52585.298 20/05/21,05:21:42,10,10,1, 11.8,1,1, 2.863, 10574.320, 228.752, 52585.263 20/05/21,05:21:42,11,10,1, 11.8,1,1, 2.863, 10574.343, 228.769, 52585.258 20/05/21,05:21:42,12,10,1, 11.8,1,1, 2.863, 10574.359, 228.746, 52585.321 20/05/21,05:21:42,13,10,1, 11.8,1,1, 2.863, 10574.344, 228.744, 52585.267 20/05/21,05:21:42,14,10,1, 11.8,1,1, 2.863, 10574.348, 228.762, 52585.297 20/05/21,05:21:42,15,10,1, 11.8,1,1, 2.863, 10574.368, 228.785, 52585.281 20/05/21,05:21:42,16,10,1, 11.8,1,1, 2.863, 10574.334, 228.752, 52585.253 20/05/21,05:21:42,17,10,1, 11.8,1,1, 2.863, 10574.357, 228.779, 52585.292 20/05/21,05:21:42,18,10,1, 11.8,1,1, 2.863, 10574.347, 228.746, 52585.280 20/05/21,05:21:42,19,10,1, 11.8,1,1, 2.863, 10574.357, 228.741, 52585.267 20/05/21,05:21:43,00,10,1, 11.8,1,1, 2.862, 10574.383, 228.813, 52585.319 20/05/21,05:21:43,01,10,1, 11.8,1,1, 2.862, 10574.379, 228.781, 52585.267 20/05/21,05:21:43,02,10,1, 11.8,1,1, 2.862, 10574.328, 228.766, 52585.269 20/05/21,05:21:43,03,10,1, 11.8,1,1, 2.862, 10574.350, 228.773, 52585.312 20/05/21,05:21:43,04,10,1, 11.8,1,1, 2.862, 10574.347, 228.783, 52585.285 20/05/21,05:21:43,05,10,1, 11.8,1,1, 2.862, 10574.350, 228.780, 52585.292 20/05/21,05:21:43,06,10,1, 11.8,1,1, 2.862, 10574.358, 228.782, 52585.240 20/05/21,05:21:43,07,10,1, 11.8,1,1, 2.862, 10574.356, 228.809, 52585.257 20/05/21,05:21:43,08,10,1, 11.8,1,1, 2.862, 10574.369, 228.774, 52585.261 20/05/21,05:21:43,09,10,1, 11.8,1,1, 2.862, 10574.382, 228.791, 52585.309 20/05/21,05:21:43,10,10,1, 11.8,1,1, 2.862, 10574.399, 228.799, 52585.332 20/05/21,05:21:43,11,10,1, 11.8,1,1, 2.862, 10574.379, 228.800, 52585.324 20/05/21,05:21:43,12,10,1, 11.8,1,1, 2.862, 10574.354, 228.790, 52585.274 20/05/21,05:21:43,13,10,1, 11.8,1,1, 2.862, 10574.380, 228.746, 52585.291 20/05/21,05:21:43,14,10,1, 11.8,1,1, 2.862, 10574.386, 228.779, 52585.266 20/05/21,05:21:43,15,10,1, 11.8,1,1, 2.862, 10574.360, 228.788, 52585.127 20/05/21,05:21:43,16,10,1, 11.8,1,1, 2.862, 10574.380, 228.824, 52585.348 20/05/21,05:21:43,17,10,1, 11.8,1,1, 2.862, 10574.376, 228.782, 52585.306 20/05/21,05:21:43,18,10,1, 11.8,1,1, 2.862, 10574.346, 228.746, 52585.213 20/05/21,05:21:43,19,10,1, 11.8,1,1, 2.862, 10574.389, 228.813, 52585.319 20/05/21,05:21:44,00,11,1, 11.9,1,1, 2.862, 10574.383, 228.788, 52585.205 20/05/21,05:21:44,01,11,1, 11.9,1,1, 2.862, 10574.388, 228.764, 52585.270 20/05/21,05:21:44,02,11,1, 11.9,1,1, 2.862, 10574.401, 228.787, 52585.239 20/05/21,05:21:44,03,11,1, 11.9,1,1, 2.862, 10574.428, 228.810, 52585.295 20/05/21,05:21:44,04,11,1, 11.9,1,1, 2.862, 10574.392, 228.788, 52585.266 20/05/21,05:21:44,05,11,1, 11.9,1,1, 2.862, 10574.423, 228.824, 52585.323 20/05/21,05:21:44,06,11,1, 11.9,1,1, 2.862, 10574.417, 228.777, 52585.295 20/05/21,05:21:44,07,11,1, 11.9,1,1, 2.862, 10574.422, 228.762, 52585.157 20/05/21,05:21:44,08,11,1, 11.9,1,1, 2.862, 10574.426, 228.826, 52585.301 20/05/21,05:21:44,09,11,1, 11.9,1,1, 2.862, 10574.407, 228.802, 52585.305 20/05/21,05:21:44,10,11,1, 11.9,1,1, 2.862, 10574.413, 228.804, 52585.286 20/05/21,05:21:44,11,11,1, 11.9,1,1, 2.862, 10574.416, 228.775, 52585.241 20/05/21,05:21:44,12,11,1, 11.9,1,1, 2.862, 10574.390, 228.794, 52585.260 20/05/21,05:21:44,13,11,1, 11.9,1,1, 2.862, 10574.423, 228.813, 52585.270 20/05/21,05:21:44,14,11,1, 11.9,1,1, 2.862, 10574.411, 228.831, 52585.259 20/05/21,05:21:44,15,11,1, 11.9,1,1, 2.862, 10574.419, 228.782, 52585.265 20/05/21,05:21:44,16,11,1, 11.9,1,1, 2.862, 10574.405, 228.816, 52585.252 20/05/21,05:21:44,17,11,1, 11.9,1,1, 2.862, 10574.417, 228.784, 52585.279 20/05/21,05:21:44,18,11,1, 11.9,1,1, 2.862, 10574.422, 228.839, 52585.279 20/05/21,05:21:44,19,11,1, 11.9,1,1, 2.862, 10574.390, 228.788, 52585.205 20/05/21,05:21:45,00,11,1, 11.9,1,1, 2.866, 10574.433, 228.847, 52585.178 20/05/21,05:21:45,01,11,1, 11.9,1,1, 2.866, 10574.473, 228.844, 52585.275 20/05/21,05:21:45,02,11,1, 11.9,1,1, 2.866, 10574.415, 228.800, 52585.203 20/05/21,05:21:45,03,11,1, 11.9,1,1, 2.866, 10574.429, 228.809, 52585.226 20/05/21,05:21:45,04,11,1, 11.9,1,1, 2.866, 10574.419, 228.776, 52585.154 20/05/21,05:21:45,05,11,1, 11.9,1,1, 2.866, 10574.416, 228.786, 52585.143 20/05/21,05:21:45,06,11,1, 11.9,1,1, 2.866, 10574.405, 228.774, 52585.128 20/05/21,05:21:45,07,11,1, 11.9,1,1, 2.866, 10574.465, 228.785, 52585.168 20/05/21,05:21:45,08,11,1, 11.9,1,1, 2.866, 10574.447, 228.858, 52585.215 20/05/21,05:21:45,09,11,1, 11.9,1,1, 2.866, 10574.457, 228.835, 52585.171 20/05/21,05:21:45,10,11,1, 11.9,1,1, 2.866, 10574.430, 228.796, 52585.155 20/05/21,05:21:45,11,11,1, 11.9,1,1, 2.866, 10574.433, 228.807, 52585.162 20/05/21,05:21:45,12,11,1, 11.9,1,1, 2.866, 10574.451, 228.836, 52585.234 20/05/21,05:21:45,13,11,1, 11.9,1,1, 2.866, 10574.436, 228.836, 52585.181 20/05/21,05:21:45,14,11,1, 11.9,1,1, 2.866, 10574.426, 228.865, 52585.184 20/05/21,05:21:45,15,11,1, 11.9,1,1, 2.866, 10574.462, 228.843, 52585.215 20/05/21,05:21:45,16,11,1, 11.9,1,1, 2.866, 10574.458, 228.824, 52585.188 20/05/21,05:21:45,17,11,1, 11.9,1,1, 2.866, 10574.447, 228.838, 52585.188 20/05/21,05:21:45,18,11,1, 11.9,1,1, 2.866, 10574.433, 228.822, 52585.153 20/05/21,05:21:45,19,11,1, 11.9,1,1, 2.866, 10574.435, 228.847, 52585.178 20/05/21,05:21:46,00,10,1, 11.9,1,1, 2.865, 10574.491, 228.894, 52585.169 20/05/21,05:21:46,01,10,1, 11.9,1,1, 2.865, 10574.454, 228.808, 52585.158 20/05/21,05:21:46,02,10,1, 11.9,1,1, 2.865, 10574.466, 228.879, 52585.233 20/05/21,05:21:46,03,10,1, 11.9,1,1, 2.865, 10574.494, 228.856, 52585.229 20/05/21,05:21:46,04,10,1, 11.9,1,1, 2.865, 10574.477, 228.848, 52585.226 20/05/21,05:21:46,05,10,1, 11.9,1,1, 2.865, 10574.480, 228.856, 52585.205 20/05/21,05:21:46,06,10,1, 11.9,1,1, 2.865, 10574.453, 228.865, 52585.162 20/05/21,05:21:46,07,10,1, 11.9,1,1, 2.865, 10574.469, 228.859, 52585.185 20/05/21,05:21:46,08,10,1, 11.9,1,1, 2.865, 10574.461, 228.869, 52585.236 20/05/21,05:21:46,09,10,1, 11.9,1,1, 2.865, 10574.433, 228.859, 52585.277 20/05/21,05:21:46,10,10,1, 11.9,1,1, 2.865, 10574.494, 228.887, 52585.324 20/05/21,05:21:46,11,10,1, 11.9,1,1, 2.865, 10574.507, 228.875, 52585.129 20/05/21,05:21:46,12,10,1, 11.9,1,1, 2.865, 10574.452, 228.890, 52585.145 20/05/21,05:21:46,13,10,1, 11.9,1,1, 2.865, 10574.459, 228.893, 52585.185 20/05/21,05:21:46,14,10,1, 11.9,1,1, 2.865, 10574.513, 228.877, 52585.187 20/05/21,05:21:46,15,10,1, 11.9,1,1, 2.865, 10574.477, 228.882, 52585.142 20/05/21,05:21:46,16,10,1, 11.9,1,1, 2.865, 10574.489, 228.904, 52585.169 20/05/21,05:21:46,17,10,1, 11.9,1,1, 2.865, 10574.482, 228.892, 52585.127 20/05/21,05:21:46,18,10,1, 11.9,1,1, 2.865, 10574.507, 228.882, 52585.149 20/05/21,05:21:46,19,10,1, 11.9,1,1, 2.865, 10574.491, 228.894, 52585.169 20/05/21,05:21:47,00,11,1, 11.9,1,1, 2.861, 10574.491, 228.933, 52585.173 20/05/21,05:21:47,01,11,1, 11.9,1,1, 2.861, 10574.491, 228.913, 52585.204 20/05/21,05:21:47,02,11,1, 11.9,1,1, 2.861, 10574.486, 228.937, 52585.165 20/05/21,05:21:47,03,11,1, 11.9,1,1, 2.861, 10574.492, 228.890, 52585.180 20/05/21,05:21:47,04,11,1, 11.9,1,1, 2.861, 10574.514, 228.904, 52585.227 20/05/21,05:21:47,05,11,1, 11.9,1,1, 2.861, 10574.468, 228.870, 52585.142 20/05/21,05:21:47,06,11,1, 11.9,1,1, 2.861, 10574.493, 228.907, 52585.164 20/05/21,05:21:47,07,11,1, 11.9,1,1, 2.861, 10574.514, 228.914, 52585.171 20/05/21,05:21:47,08,11,1, 11.9,1,1, 2.861, 10574.496, 228.870, 52585.134 20/05/21,05:21:47,09,11,1, 11.9,1,1, 2.861, 10574.495, 228.881, 52585.153 20/05/21,05:21:47,10,11,1, 11.9,1,1, 2.861, 10574.523, 228.931, 52585.180 20/05/21,05:21:47,11,11,1, 11.9,1,1, 2.861, 10574.499, 228.942, 52585.172 20/05/21,05:21:47,12,11,1, 11.9,1,1, 2.861, 10574.497, 228.930, 52585.150 20/05/21,05:21:47,13,11,1, 11.9,1,1, 2.861, 10574.477, 228.896, 52585.127 20/05/21,05:21:47,14,11,1, 11.9,1,1, 2.861, 10574.497, 228.913, 52585.157 20/05/21,05:21:47,15,11,1, 11.9,1,1, 2.861, 10574.513, 228.994, 52585.237 20/05/21,05:21:47,16,11,1, 11.9,1,1, 2.861, 10574.497, 228.959, 52585.230 20/05/21,05:21:47,17,11,1, 11.9,1,1, 2.861, 10574.509, 228.966, 52585.184 20/05/21,05:21:47,18,11,1, 11.9,1,1, 2.861, 10574.506, 228.937, 52585.144 20/05/21,05:21:47,19,11,1, 11.9,1,1, 2.861, 10574.498, 228.933, 52585.173 20/05/21,05:21:48,00,11,1, 11.9,1,1, 2.866, 10574.541, 229.024, 52585.206 20/05/21,05:21:48,01,11,1, 11.9,1,1, 2.866, 10574.509, 228.917, 52585.182 20/05/21,05:21:48,02,11,1, 11.9,1,1, 2.866, 10574.530, 228.959, 52585.228 20/05/21,05:21:48,03,11,1, 11.9,1,1, 2.866, 10574.493, 228.887, 52585.151 20/05/21,05:21:48,04,11,1, 11.9,1,1, 2.866, 10574.502, 228.965, 52585.185 20/05/21,05:21:48,05,11,1, 11.9,1,1, 2.866, 10574.504, 228.988, 52585.236 20/05/21,05:21:48,06,11,1, 11.9,1,1, 2.866, 10574.525, 228.934, 52585.182 20/05/21,05:21:48,07,11,1, 11.9,1,1, 2.866, 10574.506, 228.940, 52585.184 20/05/21,05:21:48,08,11,1, 11.9,1,1, 2.866, 10574.531, 228.981, 52585.239 20/05/21,05:21:48,09,11,1, 11.9,1,1, 2.866, 10574.524, 228.966, 52585.224 20/05/21,05:21:48,10,11,1, 11.9,1,1, 2.866, 10574.517, 228.946, 52585.219 20/05/21,05:21:48,11,11,1, 11.9,1,1, 2.866, 10574.539, 228.991, 52585.222 20/05/21,05:21:48,12,11,1, 11.9,1,1, 2.866, 10574.540, 228.945, 52585.167 20/05/21,05:21:48,13,11,1, 11.9,1,1, 2.866, 10574.549, 228.992, 52585.224 20/05/21,05:21:48,14,11,1, 11.9,1,1, 2.866, 10574.518, 228.945, 52585.167 20/05/21,05:21:48,15,11,1, 11.9,1,1, 2.866, 10574.538, 228.949, 52585.139 20/05/21,05:21:48,16,11,1, 11.9,1,1, 2.866, 10574.521, 228.960, 52585.215 20/05/21,05:21:48,17,11,1, 11.9,1,1, 2.866, 10574.543, 228.999, 52585.236 20/05/21,05:21:48,18,11,1, 11.9,1,1, 2.866, 10574.546, 229.003, 52585.175 20/05/21,05:21:48,19,11,1, 11.9,1,1, 2.866, 10574.543, 229.024, 52585.206 20/05/21,05:21:49,00,09,1, 11.9,1,1, 2.862, 10574.558, 229.049, 52585.214 20/05/21,05:21:49,01,09,1, 11.9,1,1, 2.862, 10574.570, 228.977, 52585.207 20/05/21,05:21:49,02,09,1, 11.9,1,1, 2.862, 10574.527, 229.009, 52585.196 20/05/21,05:21:49,03,09,1, 11.9,1,1, 2.862, 10574.536, 228.986, 52585.224 20/05/21,05:21:49,04,09,1, 11.9,1,1, 2.862, 10574.526, 229.012, 52585.192 20/05/21,05:21:49,05,09,1, 11.9,1,1, 2.862, 10574.540, 228.954, 52585.193 20/05/21,05:21:49,06,09,1, 11.9,1,1, 2.862, 10574.532, 228.980, 52585.207 20/05/21,05:21:49,07,09,1, 11.9,1,1, 2.862, 10574.555, 228.985, 52585.194 20/05/21,05:21:49,08,09,1, 11.9,1,1, 2.862, 10574.563, 228.969, 52585.202 20/05/21,05:21:49,09,09,1, 11.9,1,1, 2.862, 10574.540, 229.003, 52585.220 20/05/21,05:21:49,10,09,1, 11.9,1,1, 2.862, 10574.549, 229.037, 52585.226 20/05/21,05:21:49,11,09,1, 11.9,1,1, 2.862, 10574.560, 229.034, 52585.220 20/05/21,05:21:49,12,09,1, 11.9,1,1, 2.862, 10574.548, 228.986, 52585.180 20/05/21,05:21:49,13,09,1, 11.9,1,1, 2.862, 10574.548, 229.020, 52585.227 20/05/21,05:21:49,14,09,1, 11.9,1,1, 2.862, 10574.542, 229.007, 52585.248 20/05/21,05:21:49,15,09,1, 11.9,1,1, 2.862, 10574.562, 228.999, 52585.209 20/05/21,05:21:49,16,09,1, 11.9,1,1, 2.862, 10574.563, 229.003, 52585.201 20/05/21,05:21:49,17,09,1, 11.9,1,1, 2.862, 10574.556, 229.053, 52585.221 20/05/21,05:21:49,18,09,1, 11.9,1,1, 2.862, 10574.536, 229.008, 52585.309 20/05/21,05:21:49,19,09,1, 11.9,1,1, 2.862, 10574.565, 229.049, 52585.214 20/05/21,05:21:50,00,09,1, 11.9,1,1, 2.865, 10574.583, 229.075, 52585.233 20/05/21,05:21:50,01,09,1, 11.9,1,1, 2.865, 10574.546, 229.032, 52585.164 20/05/21,05:21:50,02,09,1, 11.9,1,1, 2.865, 10574.579, 229.041, 52585.202 20/05/21,05:21:50,03,09,1, 11.9,1,1, 2.865, 10574.578, 229.072, 52585.259 20/05/21,05:21:50,04,09,1, 11.9,1,1, 2.865, 10574.558, 229.022, 52585.203 20/05/21,05:21:50,05,09,1, 11.9,1,1, 2.865, 10574.585, 229.086, 52585.234 20/05/21,05:21:50,06,09,1, 11.9,1,1, 2.865, 10574.559, 229.031, 52585.163 20/05/21,05:21:50,07,09,1, 11.9,1,1, 2.865, 10574.565, 229.084, 52585.277 20/05/21,05:21:50,08,09,1, 11.9,1,1, 2.865, 10574.572, 229.094, 52585.255 20/05/21,05:21:50,09,09,1, 11.9,1,1, 2.865, 10574.565, 229.056, 52585.227 20/05/21,05:21:50,10,09,1, 11.9,1,1, 2.865, 10574.572, 229.055, 52585.228 20/05/21,05:21:50,11,09,1, 11.9,1,1, 2.865, 10574.572, 229.075, 52585.239 20/05/21,05:21:50,12,09,1, 11.9,1,1, 2.865, 10574.578, 229.105, 52585.268 20/05/21,05:21:50,13,09,1, 11.9,1,1, 2.865, 10574.558, 229.072, 52585.247 20/05/21,05:21:50,14,09,1, 11.9,1,1, 2.865, 10574.599, 229.106, 52585.266 20/05/21,05:21:50,15,09,1, 11.9,1,1, 2.865, 10574.574, 229.072, 52585.221 20/05/21,05:21:50,16,09,1, 11.9,1,1, 2.865, 10574.601, 229.113, 52585.248 20/05/21,05:21:50,17,09,1, 11.9,1,1, 2.865, 10574.607, 229.071, 52585.189 20/05/21,05:21:50,18,09,1, 11.9,1,1, 2.865, 10574.618, 229.137, 52585.280 20/05/21,05:21:50,19,09,1, 11.9,1,1, 2.865, 10574.585, 229.075, 52585.233 20/05/21,05:21:51,00,10,1, 11.9,1,1, 2.859, 10574.633, 229.179, 52585.239 20/05/21,05:21:51,01,10,1, 11.9,1,1, 2.859, 10574.616, 229.105, 52585.212 20/05/21,05:21:51,02,10,1, 11.9,1,1, 2.859, 10574.593, 229.097, 52585.214 20/05/21,05:21:51,03,10,1, 11.9,1,1, 2.859, 10574.592, 229.092, 52585.199 20/05/21,05:21:51,04,10,1, 11.9,1,1, 2.859, 10574.607, 229.106, 52585.245 20/05/21,05:21:51,05,10,1, 11.9,1,1, 2.859, 10574.629, 229.149, 52585.244 20/05/21,05:21:51,06,10,1, 11.9,1,1, 2.859, 10574.605, 229.090, 52585.180 20/05/21,05:21:51,07,10,1, 11.9,1,1, 2.859, 10574.635, 229.134, 52585.245 20/05/21,05:21:51,08,10,1, 11.9,1,1, 2.859, 10574.596, 229.121, 52585.225 20/05/21,05:21:51,09,10,1, 11.9,1,1, 2.859, 10574.626, 229.131, 52585.208 20/05/21,05:21:51,10,10,1, 11.9,1,1, 2.859, 10574.619, 229.143, 52585.217 20/05/21,05:21:51,11,10,1, 11.9,1,1, 2.859, 10574.594, 229.137, 52585.205 20/05/21,05:21:51,12,10,1, 11.9,1,1, 2.859, 10574.610, 229.155, 52585.225 20/05/21,05:21:51,13,10,1, 11.9,1,1, 2.859, 10574.660, 229.162, 52585.228 20/05/21,05:21:51,14,10,1, 11.9,1,1, 2.859, 10574.642, 229.105, 52585.130 20/05/21,05:21:51,15,10,1, 11.9,1,1, 2.859, 10574.606, 229.173, 52585.338 20/05/21,05:21:51,16,10,1, 11.9,1,1, 2.859, 10574.642, 229.132, 52585.281 20/05/21,05:21:51,17,10,1, 11.9,1,1, 2.859, 10574.616, 229.136, 52585.272 20/05/21,05:21:51,18,10,1, 11.9,1,1, 2.859, 10574.609, 229.152, 52585.267 20/05/21,05:21:51,19,10,1, 11.9,1,1, 2.859, 10574.635, 229.179, 52585.239 20/05/21,05:21:52,00,10,1, 11.9,1,1, 2.861, 10574.608, 229.196, 52585.251 20/05/21,05:21:52,01,10,1, 11.9,1,1, 2.861, 10574.609, 229.170, 52585.252 20/05/21,05:21:52,02,10,1, 11.9,1,1, 2.861, 10574.653, 229.175, 52585.269 20/05/21,05:21:52,03,10,1, 11.9,1,1, 2.861, 10574.614, 229.196, 52585.237 20/05/21,05:21:52,04,10,1, 11.9,1,1, 2.861, 10574.627, 229.204, 52585.280 20/05/21,05:21:52,05,10,1, 11.9,1,1, 2.861, 10574.639, 229.199, 52585.215 20/05/21,05:21:52,06,10,1, 11.9,1,1, 2.861, 10574.633, 229.196, 52585.230 20/05/21,05:21:52,07,10,1, 11.9,1,1, 2.861, 10574.634, 229.202, 52585.253 20/05/21,05:21:52,08,10,1, 11.9,1,1, 2.861, 10574.624, 229.208, 52585.306 20/05/21,05:21:52,09,10,1, 11.9,1,1, 2.861, 10574.619, 229.187, 52585.250 20/05/21,05:21:52,10,10,1, 11.9,1,1, 2.861, 10574.659, 229.244, 52585.278 20/05/21,05:21:52,11,10,1, 11.9,1,1, 2.861, 10574.640, 229.187, 52585.263 20/05/21,05:21:52,12,10,1, 11.9,1,1, 2.861, 10574.617, 229.151, 52585.222 20/05/21,05:21:52,13,10,1, 11.9,1,1, 2.861, 10574.640, 229.203, 52585.279 20/05/21,05:21:52,14,10,1, 11.9,1,1, 2.861, 10574.629, 229.169, 52585.210 20/05/21,05:21:52,15,10,1, 11.9,1,1, 2.861, 10574.610, 229.180, 52585.217 20/05/21,05:21:52,16,10,1, 11.9,1,1, 2.861, 10574.616, 229.178, 52585.208 20/05/21,05:21:52,17,10,1, 11.9,1,1, 2.861, 10574.643, 229.212, 52585.279 20/05/21,05:21:52,18,10,1, 11.9,1,1, 2.861, 10574.617, 229.225, 52585.252 20/05/21,05:21:52,19,10,1, 11.9,1,1, 2.861, 10574.613, 229.196, 52585.251 20/05/21,05:21:53,00,10,1, 11.8,1,1, 2.864, 10574.683, 229.263, 52585.283 20/05/21,05:21:53,01,10,1, 11.8,1,1, 2.864, 10574.621, 229.222, 52585.208 20/05/21,05:21:53,02,10,1, 11.8,1,1, 2.864, 10574.631, 229.223, 52585.226 20/05/21,05:21:53,03,10,1, 11.8,1,1, 2.864, 10574.647, 229.245, 52585.273 20/05/21,05:21:53,04,10,1, 11.8,1,1, 2.864, 10574.637, 229.236, 52585.323 20/05/21,05:21:53,05,10,1, 11.8,1,1, 2.864, 10574.640, 229.228, 52585.273 20/05/21,05:21:53,06,10,1, 11.8,1,1, 2.864, 10574.654, 229.257, 52585.285 20/05/21,05:21:53,07,10,1, 11.8,1,1, 2.864, 10574.670, 229.278, 52585.274 20/05/21,05:21:53,08,10,1, 11.8,1,1, 2.864, 10574.659, 229.264, 52585.293 20/05/21,05:21:53,09,10,1, 11.8,1,1, 2.864, 10574.664, 229.233, 52585.279 20/05/21,05:21:53,10,10,1, 11.8,1,1, 2.864, 10574.661, 229.245, 52585.267 20/05/21,05:21:53,11,10,1, 11.8,1,1, 2.864, 10574.660, 229.261, 52585.253 20/05/21,05:21:53,12,10,1, 11.8,1,1, 2.864, 10574.678, 229.251, 52585.330 20/05/21,05:21:53,13,10,1, 11.8,1,1, 2.864, 10574.676, 229.269, 52585.269 20/05/21,05:21:53,14,10,1, 11.8,1,1, 2.864, 10574.621, 229.240, 52585.274 20/05/21,05:21:53,15,10,1, 11.8,1,1, 2.864, 10574.671, 229.291, 52585.328 20/05/21,05:21:53,16,10,1, 11.8,1,1, 2.864, 10574.664, 229.238, 52585.270 20/05/21,05:21:53,17,10,1, 11.8,1,1, 2.864, 10574.691, 229.307, 52585.326 20/05/21,05:21:53,18,10,1, 11.8,1,1, 2.864, 10574.669, 229.277, 52585.292 20/05/21,05:21:53,19,10,1, 11.8,1,1, 2.864, 10574.684, 229.263, 52585.283 20/05/21,05:21:54,00,10,1, 11.9,1,1, 2.864, 10574.666, 229.329, 52585.361 20/05/21,05:21:54,01,10,1, 11.9,1,1, 2.864, 10574.670, 229.329, 52585.299 20/05/21,05:21:54,02,10,1, 11.9,1,1, 2.864, 10574.681, 229.302, 52585.301 20/05/21,05:21:54,03,10,1, 11.9,1,1, 2.864, 10574.657, 229.299, 52585.301 20/05/21,05:21:54,04,10,1, 11.9,1,1, 2.864, 10574.635, 229.307, 52585.574 20/05/21,05:21:54,05,10,1, 11.9,1,1, 2.864, 10574.689, 229.279, 52585.311 20/05/21,05:21:54,06,10,1, 11.9,1,1, 2.864, 10574.669, 229.275, 52585.227 20/05/21,05:21:54,07,10,1, 11.9,1,1, 2.864, 10574.679, 229.314, 52585.267 20/05/21,05:21:54,08,10,1, 11.9,1,1, 2.864, 10574.673, 229.296, 52585.297 20/05/21,05:21:54,09,10,1, 11.9,1,1, 2.864, 10574.675, 229.306, 52585.257 20/05/21,05:21:54,10,10,1, 11.9,1,1, 2.864, 10574.669, 229.296, 52585.272 20/05/21,05:21:54,11,10,1, 11.9,1,1, 2.864, 10574.664, 229.294, 52585.266 20/05/21,05:21:54,12,10,1, 11.9,1,1, 2.864, 10574.683, 229.332, 52585.310 20/05/21,05:21:54,13,10,1, 11.9,1,1, 2.864, 10574.682, 229.335, 52585.304 20/05/21,05:21:54,14,10,1, 11.9,1,1, 2.864, 10574.678, 229.324, 52585.232 20/05/21,05:21:54,15,10,1, 11.9,1,1, 2.864, 10574.674, 229.312, 52585.252 20/05/21,05:21:54,16,10,1, 11.9,1,1, 2.864, 10574.695, 229.334, 52585.316 20/05/21,05:21:54,17,10,1, 11.9,1,1, 2.864, 10574.693, 229.339, 52585.286 20/05/21,05:21:54,18,10,1, 11.9,1,1, 2.864, 10574.687, 229.327, 52585.295 20/05/21,05:21:54,19,10,1, 11.9,1,1, 2.864, 10574.667, 229.329, 52585.361 20/05/21,05:21:55,00,10,1, 11.8,1,1, 2.857, 10574.666, 229.384, 52585.297 20/05/21,05:21:55,01,10,1, 11.8,1,1, 2.857, 10574.697, 229.335, 52585.287 20/05/21,05:21:55,02,10,1, 11.8,1,1, 2.857, 10574.663, 229.315, 52585.287 20/05/21,05:21:55,03,10,1, 11.8,1,1, 2.857, 10574.666, 229.353, 52585.320 20/05/21,05:21:55,04,10,1, 11.8,1,1, 2.857, 10574.705, 229.334, 52585.219 20/05/21,05:21:55,05,10,1, 11.8,1,1, 2.857, 10574.690, 229.322, 52585.286 20/05/21,05:21:55,06,10,1, 11.8,1,1, 2.857, 10574.703, 229.359, 52585.283 20/05/21,05:21:55,07,10,1, 11.8,1,1, 2.857, 10574.684, 229.329, 52585.292 20/05/21,05:21:55,08,10,1, 11.8,1,1, 2.857, 10574.672, 229.350, 52585.335 20/05/21,05:21:55,09,10,1, 11.8,1,1, 2.857, 10574.672, 229.342, 52585.308 20/05/21,05:21:55,10,10,1, 11.8,1,1, 2.857, 10574.706, 229.361, 52585.299 20/05/21,05:21:55,11,10,1, 11.8,1,1, 2.857, 10574.701, 229.329, 52585.282 20/05/21,05:21:55,12,10,1, 11.8,1,1, 2.857, 10574.677, 229.361, 52585.287 20/05/21,05:21:55,13,10,1, 11.8,1,1, 2.857, 10574.684, 229.366, 52585.267 20/05/21,05:21:55,14,10,1, 11.8,1,1, 2.857, 10574.685, 229.368, 52585.333 20/05/21,05:21:55,15,10,1, 11.8,1,1, 2.857, 10574.695, 229.359, 52585.313 20/05/21,05:21:55,16,10,1, 11.8,1,1, 2.857, 10574.718, 229.404, 52585.342 20/05/21,05:21:55,17,10,1, 11.8,1,1, 2.857, 10574.657, 229.399, 52585.313 20/05/21,05:21:55,18,10,1, 11.8,1,1, 2.857, 10574.694, 229.381, 52585.334 20/05/21,05:21:55,19,10,1, 11.8,1,1, 2.857, 10574.669, 229.384, 52585.297 20/05/21,05:21:56,00,10,1, 11.9,1,1, 2.861, 10574.708, 229.447, 52585.315 20/05/21,05:21:56,01,10,1, 11.9,1,1, 2.861, 10574.688, 229.379, 52585.336 20/05/21,05:21:56,02,10,1, 11.9,1,1, 2.861, 10574.719, 229.406, 52585.311 20/05/21,05:21:56,03,10,1, 11.9,1,1, 2.861, 10574.690, 229.392, 52585.308 20/05/21,05:21:56,04,10,1, 11.9,1,1, 2.861, 10574.704, 229.406, 52585.307 20/05/21,05:21:56,05,10,1, 11.9,1,1, 2.861, 10574.700, 229.399, 52585.315 20/05/21,05:21:56,06,10,1, 11.9,1,1, 2.861, 10574.706, 229.395, 52585.324 20/05/21,05:21:56,07,10,1, 11.9,1,1, 2.861, 10574.675, 229.390, 52585.316 20/05/21,05:21:56,08,10,1, 11.9,1,1, 2.861, 10574.714, 229.418, 52585.347 20/05/21,05:21:56,09,10,1, 11.9,1,1, 2.861, 10574.728, 229.408, 52585.307 20/05/21,05:21:56,10,10,1, 11.9,1,1, 2.861, 10574.695, 229.388, 52585.294 20/05/21,05:21:56,11,10,1, 11.9,1,1, 2.861, 10574.701, 229.392, 52585.306 20/05/21,05:21:56,12,10,1, 11.9,1,1, 2.861, 10574.719, 229.443, 52585.352 20/05/21,05:21:56,13,10,1, 11.9,1,1, 2.861, 10574.713, 229.411, 52585.314 20/05/21,05:21:56,14,10,1, 11.9,1,1, 2.861, 10574.689, 229.451, 52585.332 20/05/21,05:21:56,15,10,1, 11.9,1,1, 2.861, 10574.706, 229.419, 52585.344 20/05/21,05:21:56,16,10,1, 11.9,1,1, 2.861, 10574.725, 229.445, 52585.348 20/05/21,05:21:56,17,10,1, 11.9,1,1, 2.861, 10574.710, 229.427, 52585.336 20/05/21,05:21:56,18,10,1, 11.9,1,1, 2.861, 10574.710, 229.458, 52585.323 20/05/21,05:21:56,19,10,1, 11.9,1,1, 2.861, 10574.712, 229.447, 52585.315 20/05/21,05:21:57,00,11,1, 11.9,1,1, 2.862, 10574.700, 229.504, 52585.358 20/05/21,05:21:57,01,11,1, 11.9,1,1, 2.862, 10574.706, 229.432, 52585.354 20/05/21,05:21:57,02,11,1, 11.9,1,1, 2.862, 10574.696, 229.450, 52585.306 20/05/21,05:21:57,03,11,1, 11.9,1,1, 2.862, 10574.709, 229.435, 52585.352 20/05/21,05:21:57,04,11,1, 11.9,1,1, 2.862, 10574.714, 229.436, 52585.344 20/05/21,05:21:57,05,11,1, 11.9,1,1, 2.862, 10574.686, 229.456, 52585.326 20/05/21,05:21:57,06,11,1, 11.9,1,1, 2.862, 10574.710, 229.485, 52585.354 20/05/21,05:21:57,07,11,1, 11.9,1,1, 2.862, 10574.712, 229.467, 52585.354 20/05/21,05:21:57,08,11,1, 11.9,1,1, 2.862, 10574.692, 229.462, 52585.322 20/05/21,05:21:57,09,11,1, 11.9,1,1, 2.862, 10574.719, 229.485, 52585.340 20/05/21,05:21:57,10,11,1, 11.9,1,1, 2.862, 10574.702, 229.489, 52585.340 20/05/21,05:21:57,11,11,1, 11.9,1,1, 2.862, 10574.703, 229.465, 52585.323 20/05/21,05:21:57,12,11,1, 11.9,1,1, 2.862, 10574.708, 229.499, 52585.380 20/05/21,05:21:57,13,11,1, 11.9,1,1, 2.862, 10574.722, 229.491, 52585.346 20/05/21,05:21:57,14,11,1, 11.9,1,1, 2.862, 10574.696, 229.506, 52585.362 20/05/21,05:21:57,15,11,1, 11.9,1,1, 2.862, 10574.731, 229.484, 52585.385 20/05/21,05:21:57,16,11,1, 11.9,1,1, 2.862, 10574.737, 229.490, 52585.346 20/05/21,05:21:57,17,11,1, 11.9,1,1, 2.862, 10574.710, 229.513, 52585.359 20/05/21,05:21:57,18,11,1, 11.9,1,1, 2.862, 10574.721, 229.509, 52585.367 20/05/21,05:21:57,19,11,1, 11.9,1,1, 2.862, 10574.704, 229.504, 52585.358 20/05/21,05:21:58,00,11,1, 11.9,1,1, 2.865, 10574.750, 229.574, 52585.348 20/05/21,05:21:58,01,11,1, 11.9,1,1, 2.865, 10574.735, 229.513, 52585.350 20/05/21,05:21:58,02,11,1, 11.9,1,1, 2.865, 10574.721, 229.486, 52585.325 20/05/21,05:21:58,03,11,1, 11.9,1,1, 2.865, 10574.723, 229.513, 52585.354 20/05/21,05:21:58,04,11,1, 11.9,1,1, 2.865, 10574.752, 229.517, 52585.335 20/05/21,05:21:58,05,11,1, 11.9,1,1, 2.865, 10574.710, 229.516, 52585.321 20/05/21,05:21:58,06,11,1, 11.9,1,1, 2.865, 10574.731, 229.522, 52585.357 20/05/21,05:21:58,07,11,1, 11.9,1,1, 2.865, 10574.695, 229.530, 52585.334 20/05/21,05:21:58,08,11,1, 11.9,1,1, 2.865, 10574.735, 229.531, 52585.337 20/05/21,05:21:58,09,11,1, 11.9,1,1, 2.865, 10574.736, 229.532, 52585.346 20/05/21,05:21:58,10,11,1, 11.9,1,1, 2.865, 10574.707, 229.529, 52585.328 20/05/21,05:21:58,11,11,1, 11.9,1,1, 2.865, 10574.721, 229.528, 52585.322 20/05/21,05:21:58,12,11,1, 11.9,1,1, 2.865, 10574.757, 229.541, 52585.325 20/05/21,05:21:58,13,11,1, 11.9,1,1, 2.865, 10574.725, 229.513, 52585.318 20/05/21,05:21:58,14,11,1, 11.9,1,1, 2.865, 10574.755, 229.543, 52585.275 20/05/21,05:21:58,15,11,1, 11.9,1,1, 2.865, 10574.735, 229.557, 52585.310 20/05/21,05:21:58,16,11,1, 11.9,1,1, 2.865, 10574.707, 229.562, 52585.339 20/05/21,05:21:58,17,11,1, 11.9,1,1, 2.865, 10574.753, 229.551, 52585.334 20/05/21,05:21:58,18,11,1, 11.9,1,1, 2.865, 10574.739, 229.560, 52585.308 20/05/21,05:21:58,19,11,1, 11.9,1,1, 2.865, 10574.755, 229.574, 52585.348 20/05/21,05:21:59,00,11,1, 11.9,1,1, 2.862, 10574.766, 229.602, 52585.419 20/05/21,05:21:59,01,11,1, 11.9,1,1, 2.862, 10574.746, 229.558, 52585.377 20/05/21,05:21:59,02,11,1, 11.9,1,1, 2.862, 10574.752, 229.573, 52585.351 20/05/21,05:21:59,03,11,1, 11.9,1,1, 2.862, 10574.752, 229.562, 52585.373 20/05/21,05:21:59,04,11,1, 11.9,1,1, 2.862, 10574.752, 229.606, 52585.367 20/05/21,05:21:59,05,11,1, 11.9,1,1, 2.862, 10574.749, 229.568, 52585.324 20/05/21,05:21:59,06,11,1, 11.9,1,1, 2.862, 10574.765, 229.581, 52585.376 20/05/21,05:21:59,07,11,1, 11.9,1,1, 2.862, 10574.762, 229.601, 52585.380 20/05/21,05:21:59,08,11,1, 11.9,1,1, 2.862, 10574.779, 229.586, 52585.349 20/05/21,05:21:59,09,11,1, 11.9,1,1, 2.862, 10574.749, 229.580, 52585.341 20/05/21,05:21:59,10,11,1, 11.9,1,1, 2.862, 10574.763, 229.602, 52585.357 20/05/21,05:21:59,11,11,1, 11.9,1,1, 2.862, 10574.741, 229.571, 52585.362 20/05/21,05:21:59,12,11,1, 11.9,1,1, 2.862, 10574.761, 229.616, 52585.384 20/05/21,05:21:59,13,11,1, 11.9,1,1, 2.862, 10574.767, 229.595, 52585.340 20/05/21,05:21:59,14,11,1, 11.9,1,1, 2.862, 10574.721, 229.598, 52585.395 20/05/21,05:21:59,15,11,1, 11.9,1,1, 2.862, 10574.770, 229.625, 52585.418 20/05/21,05:21:59,16,11,1, 11.9,1,1, 2.862, 10574.757, 229.603, 52585.392 20/05/21,05:21:59,17,11,1, 11.9,1,1, 2.862, 10574.774, 229.626, 52585.406 20/05/21,05:21:59,18,11,1, 11.9,1,1, 2.862, 10574.778, 229.618, 52585.388 20/05/21,05:21:59,19,11,1, 11.9,1,1, 2.862, 10574.773, 229.602, 52585.419 20/05/21,05:22:00,00,11,1, 11.9,1,1, 2.863, 10574.783, 229.649, 52585.392 20/05/21,05:22:00,01,11,1, 11.9,1,1, 2.863, 10574.758, 229.653, 52585.405 20/05/21,05:22:00,02,11,1, 11.9,1,1, 2.863, 10574.775, 229.649, 52585.374 20/05/21,05:22:00,03,11,1, 11.9,1,1, 2.863, 10574.757, 229.638, 52585.374 20/05/21,05:22:00,04,11,1, 11.9,1,1, 2.863, 10574.769, 229.641, 52585.416 20/05/21,05:22:00,05,11,1, 11.9,1,1, 2.863, 10574.790, 229.628, 52585.412 20/05/21,05:22:00,06,11,1, 11.9,1,1, 2.863, 10574.780, 229.661, 52585.382 20/05/21,05:22:00,07,11,1, 11.9,1,1, 2.863, 10574.802, 229.633, 52585.432 20/05/21,05:22:00,08,11,1, 11.9,1,1, 2.863, 10574.782, 229.636, 52585.424 20/05/21,05:22:00,09,11,1, 11.9,1,1, 2.863, 10574.771, 229.618, 52585.389 20/05/21,05:22:00,10,11,1, 11.9,1,1, 2.863, 10574.803, 229.644, 52585.376 20/05/21,05:22:00,11,11,1, 11.9,1,1, 2.863, 10574.794, 229.608, 52585.220 20/05/21,05:22:00,12,11,1, 11.9,1,1, 2.863, 10574.792, 229.639, 52585.470 20/05/21,05:22:00,13,11,1, 11.9,1,1, 2.863, 10574.816, 229.649, 52585.450 20/05/21,05:22:00,14,11,1, 11.9,1,1, 2.863, 10574.797, 229.661, 52585.388 20/05/21,05:22:00,15,11,1, 11.9,1,1, 2.863, 10574.822, 229.667, 52585.444 20/05/21,05:22:00,16,11,1, 11.9,1,1, 2.863, 10574.800, 229.668, 52585.417 20/05/21,05:22:00,17,11,1, 11.9,1,1, 2.863, 10574.803, 229.678, 52585.457 20/05/21,05:22:00,18,11,1, 11.9,1,1, 2.863, 10574.807, 229.685, 52585.434 20/05/21,05:22:00,19,11,1, 11.9,1,1, 2.863, 10574.791, 229.649, 52585.392 20/05/21,05:22:01,00,11,1, 11.9,1,1, 2.859, 10574.808, 229.703, 52585.415 20/05/21,05:22:01,01,11,1, 11.9,1,1, 2.859, 10574.784, 229.681, 52585.416 20/05/21,05:22:01,02,11,1, 11.9,1,1, 2.859, 10574.764, 229.645, 52585.403 20/05/21,05:22:01,03,11,1, 11.9,1,1, 2.859, 10574.799, 229.684, 52585.448 20/05/21,05:22:01,04,11,1, 11.9,1,1, 2.859, 10574.781, 229.676, 52585.404 20/05/21,05:22:01,05,11,1, 11.9,1,1, 2.859, 10574.784, 229.699, 52585.429 20/05/21,05:22:01,06,11,1, 11.9,1,1, 2.859, 10574.794, 229.686, 52585.440 20/05/21,05:22:01,07,11,1, 11.9,1,1, 2.859, 10574.818, 229.676, 52585.463 20/05/21,05:22:01,08,11,1, 11.9,1,1, 2.859, 10574.796, 229.687, 52585.425 20/05/21,05:22:01,09,11,1, 11.9,1,1, 2.859, 10574.795, 229.712, 52585.442 20/05/21,05:22:01,10,11,1, 11.9,1,1, 2.859, 10574.808, 229.712, 52585.424 20/05/21,05:22:01,11,11,1, 11.9,1,1, 2.859, 10574.814, 229.704, 52585.437 20/05/21,05:22:01,12,11,1, 11.9,1,1, 2.859, 10574.824, 229.699, 52585.413 20/05/21,05:22:01,13,11,1, 11.9,1,1, 2.859, 10574.832, 229.707, 52585.435 20/05/21,05:22:01,14,11,1, 11.9,1,1, 2.859, 10574.815, 229.705, 52585.435 20/05/21,05:22:01,15,11,1, 11.9,1,1, 2.859, 10574.790, 229.728, 52585.654 20/05/21,05:22:01,16,11,1, 11.9,1,1, 2.859, 10574.762, 229.742, 52585.447 20/05/21,05:22:01,17,11,1, 11.9,1,1, 2.859, 10574.801, 229.725, 52585.490 20/05/21,05:22:01,18,11,1, 11.9,1,1, 2.859, 10574.827, 229.746, 52585.439 20/05/21,05:22:01,19,11,1, 11.9,1,1, 2.859, 10574.813, 229.703, 52585.415 20/05/21,05:22:02,00,11,1, 11.9,1,1, 2.862, 10574.816, 229.785, 52585.449 20/05/21,05:22:02,01,11,1, 11.9,1,1, 2.862, 10574.858, 229.758, 52585.448 20/05/21,05:22:02,02,11,1, 11.9,1,1, 2.862, 10574.812, 229.737, 52585.439 20/05/21,05:22:02,03,11,1, 11.9,1,1, 2.862, 10574.807, 229.741, 52585.441 20/05/21,05:22:02,04,11,1, 11.9,1,1, 2.862, 10574.810, 229.741, 52585.448 20/05/21,05:22:02,05,11,1, 11.9,1,1, 2.862, 10574.830, 229.747, 52585.472 20/05/21,05:22:02,06,11,1, 11.9,1,1, 2.862, 10574.817, 229.721, 52585.462 20/05/21,05:22:02,07,11,1, 11.9,1,1, 2.862, 10574.823, 229.739, 52585.439 20/05/21,05:22:02,08,11,1, 11.9,1,1, 2.862, 10574.836, 229.764, 52585.475 20/05/21,05:22:02,09,11,1, 11.9,1,1, 2.862, 10574.806, 229.755, 52585.405 20/05/21,05:22:02,10,11,1, 11.9,1,1, 2.862, 10574.825, 229.747, 52585.429 20/05/21,05:22:02,11,11,1, 11.9,1,1, 2.862, 10574.816, 229.761, 52585.418 20/05/21,05:22:02,12,11,1, 11.9,1,1, 2.862, 10574.823, 229.761, 52585.430 20/05/21,05:22:02,13,11,1, 11.9,1,1, 2.862, 10574.803, 229.757, 52585.391 20/05/21,05:22:02,14,11,1, 11.9,1,1, 2.862, 10574.836, 229.806, 52585.474 20/05/21,05:22:02,15,11,1, 11.9,1,1, 2.862, 10574.835, 229.771, 52585.417 20/05/21,05:22:02,16,11,1, 11.9,1,1, 2.862, 10574.829, 229.752, 52585.445 20/05/21,05:22:02,17,11,1, 11.9,1,1, 2.862, 10574.864, 229.797, 52585.469 20/05/21,05:22:02,18,11,1, 11.9,1,1, 2.862, 10574.817, 229.769, 52585.453 20/05/21,05:22:02,19,11,1, 11.9,1,1, 2.862, 10574.821, 229.785, 52585.449 20/05/21,05:22:03,00,10,1, 11.9,1,1, 2.862, 10574.833, 229.882, 52585.479 20/05/21,05:22:03,01,10,1, 11.9,1,1, 2.862, 10574.854, 229.807, 52585.443 20/05/21,05:22:03,02,10,1, 11.9,1,1, 2.862, 10574.843, 229.827, 52585.478 20/05/21,05:22:03,03,10,1, 11.9,1,1, 2.862, 10574.865, 229.794, 52585.391 20/05/21,05:22:03,04,10,1, 11.9,1,1, 2.862, 10574.858, 229.833, 52585.481 20/05/21,05:22:03,05,10,1, 11.9,1,1, 2.862, 10574.851, 229.803, 52585.429 20/05/21,05:22:03,06,10,1, 11.9,1,1, 2.862, 10574.857, 229.797, 52585.444 20/05/21,05:22:03,07,10,1, 11.9,1,1, 2.862, 10574.837, 229.832, 52585.468 20/05/21,05:22:03,08,10,1, 11.9,1,1, 2.862, 10574.859, 229.824, 52585.497 20/05/21,05:22:03,09,10,1, 11.9,1,1, 2.862, 10574.849, 229.840, 52585.473 20/05/21,05:22:03,10,10,1, 11.9,1,1, 2.862, 10574.873, 229.844, 52585.481 20/05/21,05:22:03,11,10,1, 11.9,1,1, 2.862, 10574.845, 229.858, 52585.481 20/05/21,05:22:03,12,10,1, 11.9,1,1, 2.862, 10574.875, 229.831, 52585.297 20/05/21,05:22:03,13,10,1, 11.9,1,1, 2.862, 10574.859, 229.847, 52585.425 20/05/21,05:22:03,14,10,1, 11.9,1,1, 2.862, 10574.852, 229.845, 52585.447 20/05/21,05:22:03,15,10,1, 11.9,1,1, 2.862, 10574.869, 229.854, 52585.427 20/05/21,05:22:03,16,10,1, 11.9,1,1, 2.862, 10574.851, 229.820, 52585.429 20/05/21,05:22:03,17,10,1, 11.9,1,1, 2.862, 10574.892, 229.874, 52585.447 20/05/21,05:22:03,18,10,1, 11.9,1,1, 2.862, 10574.884, 229.839, 52585.432 20/05/21,05:22:03,19,10,1, 11.9,1,1, 2.862, 10574.836, 229.882, 52585.479 20/05/21,05:22:04,00,11,1, 11.9,1,1, 2.862, 10574.892, 229.910, 52585.500 20/05/21,05:22:04,01,11,1, 11.9,1,1, 2.862, 10574.864, 229.866, 52585.461 20/05/21,05:22:04,02,11,1, 11.9,1,1, 2.862, 10574.872, 229.831, 52585.460 20/05/21,05:22:04,03,11,1, 11.9,1,1, 2.862, 10574.865, 229.881, 52585.458 20/05/21,05:22:04,04,11,1, 11.9,1,1, 2.862, 10574.878, 229.847, 52585.467 20/05/21,05:22:04,05,11,1, 11.9,1,1, 2.862, 10574.877, 229.855, 52585.475 20/05/21,05:22:04,06,11,1, 11.9,1,1, 2.862, 10574.890, 229.864, 52585.470 20/05/21,05:22:04,07,11,1, 11.9,1,1, 2.862, 10574.900, 229.896, 52585.537 20/05/21,05:22:04,08,11,1, 11.9,1,1, 2.862, 10574.860, 229.869, 52585.452 20/05/21,05:22:04,09,11,1, 11.9,1,1, 2.862, 10574.882, 229.888, 52585.467 20/05/21,05:22:04,10,11,1, 11.9,1,1, 2.862, 10574.871, 229.885, 52585.470 20/05/21,05:22:04,11,11,1, 11.9,1,1, 2.862, 10574.894, 229.898, 52585.498 20/05/21,05:22:04,12,11,1, 11.9,1,1, 2.862, 10574.880, 229.858, 52585.469 20/05/21,05:22:04,13,11,1, 11.9,1,1, 2.862, 10574.890, 229.894, 52585.496 20/05/21,05:22:04,14,11,1, 11.9,1,1, 2.862, 10574.870, 229.878, 52585.426 20/05/21,05:22:04,15,11,1, 11.9,1,1, 2.862, 10574.904, 229.934, 52585.537 20/05/21,05:22:04,16,11,1, 11.9,1,1, 2.862, 10574.902, 229.903, 52585.498 20/05/21,05:22:04,17,11,1, 11.9,1,1, 2.862, 10574.885, 229.907, 52585.489 20/05/21,05:22:04,18,11,1, 11.9,1,1, 2.862, 10574.865, 229.880, 52585.459 20/05/21,05:22:04,19,11,1, 11.9,1,1, 2.862, 10574.894, 229.910, 52585.500 20/05/21,05:22:05,00,11,1, 11.9,1,1, 2.866, 10574.900, 229.982, 52585.486 20/05/21,05:22:05,01,11,1, 11.9,1,1, 2.866, 10574.887, 229.912, 52585.509 20/05/21,05:22:05,02,11,1, 11.9,1,1, 2.866, 10574.867, 229.906, 52585.496 20/05/21,05:22:05,03,11,1, 11.9,1,1, 2.866, 10574.897, 229.915, 52585.482 20/05/21,05:22:05,04,11,1, 11.9,1,1, 2.866, 10574.883, 229.919, 52585.482 20/05/21,05:22:05,05,11,1, 11.9,1,1, 2.866, 10574.872, 229.909, 52585.480 20/05/21,05:22:05,06,11,1, 11.9,1,1, 2.866, 10574.922, 229.943, 52585.503 20/05/21,05:22:05,07,11,1, 11.9,1,1, 2.866, 10574.899, 229.945, 52585.520 20/05/21,05:22:05,08,11,1, 11.9,1,1, 2.866, 10574.897, 229.953, 52585.510 20/05/21,05:22:05,09,11,1, 11.9,1,1, 2.866, 10574.888, 229.971, 52585.514 20/05/21,05:22:05,10,11,1, 11.9,1,1, 2.866, 10574.919, 229.943, 52585.504 20/05/21,05:22:05,11,11,1, 11.9,1,1, 2.866, 10574.895, 229.967, 52585.522 20/05/21,05:22:05,12,11,1, 11.9,1,1, 2.866, 10574.922, 229.956, 52585.526 20/05/21,05:22:05,13,11,1, 11.9,1,1, 2.866, 10574.911, 229.955, 52585.547 20/05/21,05:22:05,14,11,1, 11.9,1,1, 2.866, 10574.924, 229.978, 52585.536 20/05/21,05:22:05,15,11,1, 11.9,1,1, 2.866, 10574.913, 229.964, 52585.521 20/05/21,05:22:05,16,11,1, 11.9,1,1, 2.866, 10574.933, 229.970, 52585.497 20/05/21,05:22:05,17,11,1, 11.9,1,1, 2.866, 10574.916, 229.953, 52585.483 20/05/21,05:22:05,18,11,1, 11.9,1,1, 2.866, 10574.917, 229.969, 52585.544 20/05/21,05:22:05,19,11,1, 11.9,1,1, 2.866, 10574.904, 229.982, 52585.486 20/05/21,05:22:06,00,11,1, 11.9,1,1, 2.863, 10574.900, 230.004, 52585.532 20/05/21,05:22:06,01,11,1, 11.9,1,1, 2.863, 10574.914, 230.003, 52585.497 20/05/21,05:22:06,02,11,1, 11.9,1,1, 2.863, 10574.899, 229.990, 52585.519 20/05/21,05:22:06,03,11,1, 11.9,1,1, 2.863, 10574.896, 230.002, 52585.533 20/05/21,05:22:06,04,11,1, 11.9,1,1, 2.863, 10574.887, 229.972, 52585.517 20/05/21,05:22:06,05,11,1, 11.9,1,1, 2.863, 10574.908, 230.006, 52585.509 20/05/21,05:22:06,06,11,1, 11.9,1,1, 2.863, 10574.885, 229.995, 52585.529 20/05/21,05:22:06,07,11,1, 11.9,1,1, 2.863, 10574.908, 230.018, 52585.558 20/05/21,05:22:06,08,11,1, 11.9,1,1, 2.863, 10574.920, 230.023, 52585.530 20/05/21,05:22:06,09,11,1, 11.9,1,1, 2.863, 10574.917, 229.983, 52585.507 20/05/21,05:22:06,10,11,1, 11.9,1,1, 2.863, 10574.923, 229.988, 52585.524 20/05/21,05:22:06,11,11,1, 11.9,1,1, 2.863, 10574.899, 229.977, 52585.489 20/05/21,05:22:06,12,11,1, 11.9,1,1, 2.863, 10574.883, 229.962, 52585.484 20/05/21,05:22:06,13,11,1, 11.9,1,1, 2.863, 10574.868, 229.965, 52585.522 20/05/21,05:22:06,14,11,1, 11.9,1,1, 2.863, 10574.901, 229.989, 52585.500 20/05/21,05:22:06,15,11,1, 11.9,1,1, 2.863, 10574.917, 230.018, 52585.523 20/05/21,05:22:06,16,11,1, 11.9,1,1, 2.863, 10574.898, 230.002, 52585.667 20/05/21,05:22:06,17,11,1, 11.9,1,1, 2.863, 10574.896, 230.061, 52585.606 20/05/21,05:22:06,18,11,1, 11.9,1,1, 2.863, 10574.892, 230.075, 52585.571 20/05/21,05:22:06,19,11,1, 11.9,1,1, 2.863, 10574.907, 230.004, 52585.532 20/05/21,05:22:07,00,11,1, 11.9,1,1, 2.862, 10574.958, 230.111, 52585.627 20/05/21,05:22:07,01,11,1, 11.9,1,1, 2.862, 10574.954, 230.057, 52585.494 20/05/21,05:22:07,02,11,1, 11.9,1,1, 2.862, 10574.916, 230.019, 52585.517 20/05/21,05:22:07,03,11,1, 11.9,1,1, 2.862, 10574.934, 230.046, 52585.526 20/05/21,05:22:07,04,11,1, 11.9,1,1, 2.862, 10574.930, 230.029, 52585.526 20/05/21,05:22:07,05,11,1, 11.9,1,1, 2.862, 10574.917, 230.050, 52585.531 20/05/21,05:22:07,06,11,1, 11.9,1,1, 2.862, 10574.929, 230.043, 52585.523 20/05/21,05:22:07,07,11,1, 11.9,1,1, 2.862, 10574.932, 230.075, 52585.541 20/05/21,05:22:07,08,11,1, 11.9,1,1, 2.862, 10574.910, 230.073, 52585.544 20/05/21,05:22:07,09,11,1, 11.9,1,1, 2.862, 10574.929, 230.058, 52585.520 20/05/21,05:22:07,10,11,1, 11.9,1,1, 2.862, 10574.908, 230.058, 52585.472 20/05/21,05:22:07,11,11,1, 11.9,1,1, 2.862, 10574.955, 230.073, 52585.516 20/05/21,05:22:07,12,11,1, 11.9,1,1, 2.862, 10574.937, 230.087, 52585.510 20/05/21,05:22:07,13,11,1, 11.9,1,1, 2.862, 10574.949, 230.063, 52585.571 20/05/21,05:22:07,14,11,1, 11.9,1,1, 2.862, 10574.944, 230.067, 52585.532 20/05/21,05:22:07,15,11,1, 11.9,1,1, 2.862, 10574.979, 230.088, 52585.580 20/05/21,05:22:07,16,11,1, 11.9,1,1, 2.862, 10574.959, 230.102, 52585.542 20/05/21,05:22:07,17,11,1, 11.9,1,1, 2.862, 10574.950, 230.041, 52585.532 20/05/21,05:22:07,18,11,1, 11.9,1,1, 2.862, 10574.951, 230.112, 52585.562 20/05/21,05:22:07,19,11,1, 11.9,1,1, 2.862, 10574.959, 230.111, 52585.627 20/05/21,05:22:08,00,10,1, 11.9,1,1, 2.858, 10574.992, 230.150, 52585.622 20/05/21,05:22:08,01,10,1, 11.9,1,1, 2.858, 10574.937, 230.089, 52585.598 20/05/21,05:22:08,02,10,1, 11.9,1,1, 2.858, 10574.946, 230.097, 52585.570 20/05/21,05:22:08,03,10,1, 11.9,1,1, 2.858, 10574.920, 230.111, 52585.599 20/05/21,05:22:08,04,10,1, 11.9,1,1, 2.858, 10574.962, 230.115, 52585.591 20/05/21,05:22:08,05,10,1, 11.9,1,1, 2.858, 10574.959, 230.110, 52585.562 20/05/21,05:22:08,06,10,1, 11.9,1,1, 2.858, 10574.944, 230.095, 52585.547 20/05/21,05:22:08,07,10,1, 11.9,1,1, 2.858, 10574.969, 230.109, 52585.580 20/05/21,05:22:08,08,10,1, 11.9,1,1, 2.858, 10574.965, 230.093, 52585.529 20/05/21,05:22:08,09,10,1, 11.9,1,1, 2.858, 10574.974, 230.131, 52585.574 20/05/21,05:22:08,10,10,1, 11.9,1,1, 2.858, 10574.987, 230.127, 52585.550 20/05/21,05:22:08,11,10,1, 11.9,1,1, 2.858, 10574.963, 230.081, 52585.551 20/05/21,05:22:08,12,10,1, 11.9,1,1, 2.858, 10574.983, 230.094, 52585.597 20/05/21,05:22:08,13,10,1, 11.9,1,1, 2.858, 10574.954, 230.115, 52585.616 20/05/21,05:22:08,14,10,1, 11.9,1,1, 2.858, 10574.973, 230.113, 52585.577 20/05/21,05:22:08,15,10,1, 11.9,1,1, 2.858, 10574.976, 230.131, 52585.601 20/05/21,05:22:08,16,10,1, 11.9,1,1, 2.858, 10574.983, 230.153, 52585.608 20/05/21,05:22:08,17,10,1, 11.9,1,1, 2.858, 10574.957, 230.137, 52585.609 20/05/21,05:22:08,18,10,1, 11.9,1,1, 2.858, 10575.008, 230.136, 52585.595 20/05/21,05:22:08,19,10,1, 11.9,1,1, 2.858, 10574.994, 230.150, 52585.622 20/05/21,05:22:09,00,10,1, 11.9,1,1, 2.861, 10574.992, 230.190, 52585.630 20/05/21,05:22:09,01,10,1, 11.9,1,1, 2.861, 10574.984, 230.158, 52585.599 20/05/21,05:22:09,02,10,1, 11.9,1,1, 2.861, 10574.957, 230.140, 52585.604 20/05/21,05:22:09,03,10,1, 11.9,1,1, 2.861, 10574.994, 230.168, 52585.625 20/05/21,05:22:09,04,10,1, 11.9,1,1, 2.861, 10574.993, 230.193, 52585.642 20/05/21,05:22:09,05,10,1, 11.9,1,1, 2.861, 10574.953, 230.145, 52585.630 20/05/21,05:22:09,06,10,1, 11.9,1,1, 2.861, 10574.990, 230.171, 52585.592 20/05/21,05:22:09,07,10,1, 11.9,1,1, 2.861, 10574.998, 230.168, 52585.627 20/05/21,05:22:09,08,10,1, 11.9,1,1, 2.861, 10574.993, 230.165, 52585.602 20/05/21,05:22:09,09,10,1, 11.9,1,1, 2.861, 10574.990, 230.143, 52585.581 20/05/21,05:22:09,10,10,1, 11.9,1,1, 2.861, 10574.984, 230.200, 52585.618 20/05/21,05:22:09,11,10,1, 11.9,1,1, 2.861, 10574.995, 230.179, 52585.608 20/05/21,05:22:09,12,10,1, 11.9,1,1, 2.861, 10574.986, 230.160, 52585.589 20/05/21,05:22:09,13,10,1, 11.9,1,1, 2.861, 10574.970, 230.176, 52585.595 20/05/21,05:22:09,14,10,1, 11.9,1,1, 2.861, 10575.007, 230.228, 52585.683 20/05/21,05:22:09,15,10,1, 11.9,1,1, 2.861, 10574.997, 230.218, 52585.606 20/05/21,05:22:09,16,10,1, 11.9,1,1, 2.861, 10574.979, 230.153, 52585.608 20/05/21,05:22:09,17,10,1, 11.9,1,1, 2.861, 10574.996, 230.212, 52585.628 20/05/21,05:22:09,18,10,1, 11.9,1,1, 2.861, 10574.989, 230.174, 52585.641 20/05/21,05:22:09,19,10,1, 11.9,1,1, 2.861, 10574.994, 230.190, 52585.630 20/05/21,05:22:10,00,10,1, 11.9,1,1, 2.858, 10575.008, 230.244, 52585.618 20/05/21,05:22:10,01,10,1, 11.9,1,1, 2.858, 10574.998, 230.213, 52585.641 20/05/21,05:22:10,02,10,1, 11.9,1,1, 2.858, 10574.986, 230.177, 52585.587 20/05/21,05:22:10,03,10,1, 11.9,1,1, 2.858, 10574.993, 230.176, 52585.569 20/05/21,05:22:10,04,10,1, 11.9,1,1, 2.858, 10574.972, 230.181, 52585.586 20/05/21,05:22:10,05,10,1, 11.9,1,1, 2.858, 10574.979, 230.203, 52585.644 20/05/21,05:22:10,06,10,1, 11.9,1,1, 2.858, 10574.997, 230.245, 52585.671 20/05/21,05:22:10,07,10,1, 11.9,1,1, 2.858, 10575.008, 230.221, 52585.605 20/05/21,05:22:10,08,10,1, 11.9,1,1, 2.858, 10575.028, 230.237, 52585.601 20/05/21,05:22:10,09,10,1, 11.9,1,1, 2.858, 10575.014, 230.248, 52585.618 20/05/21,05:22:10,10,10,1, 11.9,1,1, 2.858, 10575.026, 230.211, 52585.608 20/05/21,05:22:10,11,10,1, 11.9,1,1, 2.858, 10574.994, 230.221, 52585.620 20/05/21,05:22:10,12,10,1, 11.9,1,1, 2.858, 10575.024, 230.254, 52585.652 20/05/21,05:22:10,13,10,1, 11.9,1,1, 2.858, 10575.003, 230.181, 52585.595 20/05/21,05:22:10,14,10,1, 11.9,1,1, 2.858, 10575.006, 230.209, 52585.578 20/05/21,05:22:10,15,10,1, 11.9,1,1, 2.858, 10575.012, 230.251, 52585.637 20/05/21,05:22:10,16,10,1, 11.9,1,1, 2.858, 10575.006, 230.233, 52585.605 20/05/21,05:22:10,17,10,1, 11.9,1,1, 2.858, 10575.002, 230.201, 52585.642 20/05/21,05:22:10,18,10,1, 11.9,1,1, 2.858, 10575.025, 230.243, 52585.643 20/05/21,05:22:10,19,10,1, 11.9,1,1, 2.858, 10575.015, 230.244, 52585.618 20/05/21,05:22:11,00,11,1, 11.8,1,1, 2.865, 10575.017, 230.289, 52585.661 20/05/21,05:22:11,01,11,1, 11.8,1,1, 2.865, 10575.034, 230.230, 52585.587 20/05/21,05:22:11,02,11,1, 11.8,1,1, 2.865, 10574.986, 230.262, 52585.658 20/05/21,05:22:11,03,11,1, 11.8,1,1, 2.865, 10574.997, 230.268, 52585.652 20/05/21,05:22:11,04,11,1, 11.8,1,1, 2.865, 10575.017, 230.246, 52585.629 20/05/21,05:22:11,05,11,1, 11.8,1,1, 2.865, 10575.030, 230.283, 52585.660 20/05/21,05:22:11,06,11,1, 11.8,1,1, 2.865, 10575.039, 230.311, 52585.696 20/05/21,05:22:11,07,11,1, 11.8,1,1, 2.865, 10575.031, 230.253, 52585.634 20/05/21,05:22:11,08,11,1, 11.8,1,1, 2.865, 10575.034, 230.255, 52585.619 20/05/21,05:22:11,09,11,1, 11.8,1,1, 2.865, 10575.015, 230.268, 52585.664 20/05/21,05:22:11,10,11,1, 11.8,1,1, 2.865, 10575.038, 230.260, 52585.624 20/05/21,05:22:11,11,11,1, 11.8,1,1, 2.865, 10575.011, 230.290, 52585.668 20/05/21,05:22:11,12,11,1, 11.8,1,1, 2.865, 10575.032, 230.270, 52585.674 20/05/21,05:22:11,13,11,1, 11.8,1,1, 2.865, 10575.032, 230.282, 52585.648 20/05/21,05:22:11,14,11,1, 11.8,1,1, 2.865, 10575.046, 230.267, 52585.623 20/05/21,05:22:11,15,11,1, 11.8,1,1, 2.865, 10575.040, 230.288, 52585.679 20/05/21,05:22:11,16,11,1, 11.8,1,1, 2.865, 10575.043, 230.311, 52585.671 20/05/21,05:22:11,17,11,1, 11.8,1,1, 2.865, 10575.027, 230.273, 52585.642 20/05/21,05:22:11,18,11,1, 11.8,1,1, 2.865, 10575.048, 230.319, 52585.645 20/05/21,05:22:11,19,11,1, 11.8,1,1, 2.865, 10575.024, 230.289, 52585.661 20/05/21,05:22:12,00,08,1, 11.9,1,1, 2.859, 10575.050, 230.350, 52585.682 20/05/21,05:22:12,01,08,1, 11.9,1,1, 2.859, 10575.057, 230.323, 52585.638 20/05/21,05:22:12,02,08,1, 11.9,1,1, 2.859, 10575.021, 230.300, 52585.617 20/05/21,05:22:12,03,08,1, 11.9,1,1, 2.859, 10575.030, 230.296, 52585.669 20/05/21,05:22:12,04,08,1, 11.9,1,1, 2.859, 10575.038, 230.288, 52585.647 20/05/21,05:22:12,05,08,1, 11.9,1,1, 2.859, 10575.044, 230.315, 52585.600 20/05/21,05:22:12,06,08,1, 11.9,1,1, 2.859, 10575.035, 230.323, 52585.665 20/05/21,05:22:12,07,08,1, 11.9,1,1, 2.859, 10575.040, 230.313, 52585.649 20/05/21,05:22:12,08,08,1, 11.9,1,1, 2.859, 10575.050, 230.318, 52585.651 20/05/21,05:22:12,09,08,1, 11.9,1,1, 2.859, 10575.040, 230.339, 52585.650 20/05/21,05:22:12,10,08,1, 11.9,1,1, 2.859, 10575.050, 230.327, 52585.672 20/05/21,05:22:12,11,08,1, 11.9,1,1, 2.859, 10575.033, 230.343, 52585.707 20/05/21,05:22:12,12,08,1, 11.9,1,1, 2.859, 10575.058, 230.335, 52585.673 20/05/21,05:22:12,13,08,1, 11.9,1,1, 2.859, 10575.028, 230.342, 52585.701 20/05/21,05:22:12,14,08,1, 11.9,1,1, 2.859, 10575.066, 230.329, 52585.730 20/05/21,05:22:12,15,08,1, 11.9,1,1, 2.859, 10575.076, 230.323, 52585.654 20/05/21,05:22:12,16,08,1, 11.9,1,1, 2.859, 10575.039, 230.341, 52585.711 20/05/21,05:22:12,17,08,1, 11.9,1,1, 2.859, 10575.062, 230.339, 52585.684 20/05/21,05:22:12,18,08,1, 11.9,1,1, 2.859, 10575.028, 230.334, 52585.680 20/05/21,05:22:12,19,08,1, 11.9,1,1, 2.859, 10575.054, 230.350, 52585.682 20/05/21,05:22:13,00,08,1, 11.8,1,1, 2.863, 10575.092, 230.398, 52585.700 20/05/21,05:22:13,01,08,1, 11.8,1,1, 2.863, 10575.030, 230.350, 52585.669 20/05/21,05:22:13,02,08,1, 11.8,1,1, 2.863, 10575.055, 230.356, 52585.732 20/05/21,05:22:13,03,08,1, 11.8,1,1, 2.863, 10575.046, 230.365, 52585.697 20/05/21,05:22:13,04,08,1, 11.8,1,1, 2.863, 10575.033, 230.359, 52585.672 20/05/21,05:22:13,05,08,1, 11.8,1,1, 2.863, 10575.035, 230.358, 52585.673 20/05/21,05:22:13,06,08,1, 11.8,1,1, 2.863, 10575.066, 230.384, 52585.718 20/05/21,05:22:13,07,08,1, 11.8,1,1, 2.863, 10575.057, 230.372, 52585.713 20/05/21,05:22:13,08,08,1, 11.8,1,1, 2.863, 10575.058, 230.351, 52585.685 20/05/21,05:22:13,09,08,1, 11.8,1,1, 2.863, 10575.062, 230.350, 52585.699 20/05/21,05:22:13,10,08,1, 11.8,1,1, 2.863, 10575.096, 230.371, 52585.681 20/05/21,05:22:13,11,08,1, 11.8,1,1, 2.863, 10575.070, 230.342, 52585.704 20/05/21,05:22:13,12,08,1, 11.8,1,1, 2.863, 10575.083, 230.375, 52585.669 20/05/21,05:22:13,13,08,1, 11.8,1,1, 2.863, 10575.062, 230.363, 52585.702 20/05/21,05:22:13,14,08,1, 11.8,1,1, 2.863, 10575.113, 230.374, 52585.711 20/05/21,05:22:13,15,08,1, 11.8,1,1, 2.863, 10575.077, 230.412, 52585.750 20/05/21,05:22:13,16,08,1, 11.8,1,1, 2.863, 10575.087, 230.360, 52585.735 20/05/21,05:22:13,17,08,1, 11.8,1,1, 2.863, 10575.096, 230.389, 52585.726 20/05/21,05:22:13,18,08,1, 11.8,1,1, 2.863, 10575.068, 230.390, 52585.702 20/05/21,05:22:13,19,08,1, 11.8,1,1, 2.863, 10575.097, 230.398, 52585.700 20/05/21,05:22:14,00,08,1, 11.9,1,1, 2.859, 10575.125, 230.434, 52585.767 20/05/21,05:22:14,01,08,1, 11.9,1,1, 2.859, 10575.099, 230.395, 52585.661 20/05/21,05:22:14,02,08,1, 11.9,1,1, 2.859, 10575.072, 230.400, 52585.699 20/05/21,05:22:14,03,08,1, 11.9,1,1, 2.859, 10575.058, 230.421, 52585.698 20/05/21,05:22:14,04,08,1, 11.9,1,1, 2.859, 10575.106, 230.391, 52585.689 20/05/21,05:22:14,05,08,1, 11.9,1,1, 2.859, 10575.054, 230.418, 52585.730 20/05/21,05:22:14,06,08,1, 11.9,1,1, 2.859, 10575.065, 230.406, 52585.708 20/05/21,05:22:14,07,08,1, 11.9,1,1, 2.859, 10575.092, 230.414, 52585.722 20/05/21,05:22:14,08,08,1, 11.9,1,1, 2.859, 10575.102, 230.404, 52585.690 20/05/21,05:22:14,09,08,1, 11.9,1,1, 2.859, 10575.094, 230.389, 52585.686 20/05/21,05:22:14,10,08,1, 11.9,1,1, 2.859, 10575.090, 230.418, 52585.671 20/05/21,05:22:14,11,08,1, 11.9,1,1, 2.859, 10575.100, 230.408, 52585.718 20/05/21,05:22:14,12,08,1, 11.9,1,1, 2.859, 10575.088, 230.424, 52585.717 20/05/21,05:22:14,13,08,1, 11.9,1,1, 2.859, 10575.098, 230.385, 52585.709 20/05/21,05:22:14,14,08,1, 11.9,1,1, 2.859, 10575.118, 230.384, 52585.688 20/05/21,05:22:14,15,08,1, 11.9,1,1, 2.859, 10575.083, 230.415, 52585.696 20/05/21,05:22:14,16,08,1, 11.9,1,1, 2.859, 10575.139, 230.419, 52585.664 20/05/21,05:22:14,17,08,1, 11.9,1,1, 2.859, 10575.084, 230.393, 52585.636 20/05/21,05:22:14,18,08,1, 11.9,1,1, 2.859, 10575.096, 230.413, 52585.684 20/05/21,05:22:14,19,08,1, 11.9,1,1, 2.859, 10575.133, 230.434, 52585.767 20/05/21,05:22:15,00,08,1, 11.9,1,1, 2.863, 10575.159, 230.458, 52585.710 20/05/21,05:22:15,01,08,1, 11.9,1,1, 2.863, 10575.130, 230.434, 52585.774 20/05/21,05:22:15,02,08,1, 11.9,1,1, 2.863, 10575.157, 230.434, 52585.785 20/05/21,05:22:15,03,08,1, 11.9,1,1, 2.863, 10575.139, 230.414, 52585.742 20/05/21,05:22:15,04,08,1, 11.9,1,1, 2.863, 10575.123, 230.409, 52585.724 20/05/21,05:22:15,05,08,1, 11.9,1,1, 2.863, 10575.142, 230.433, 52585.734 20/05/21,05:22:15,06,08,1, 11.9,1,1, 2.863, 10575.136, 230.435, 52585.745 20/05/21,05:22:15,07,08,1, 11.9,1,1, 2.863, 10575.116, 230.445, 52585.715 20/05/21,05:22:15,08,08,1, 11.9,1,1, 2.863, 10575.147, 230.440, 52585.745 20/05/21,05:22:15,09,08,1, 11.9,1,1, 2.863, 10575.133, 230.469, 52585.746 20/05/21,05:22:15,10,08,1, 11.9,1,1, 2.863, 10575.129, 230.431, 52585.732 20/05/21,05:22:15,11,08,1, 11.9,1,1, 2.863, 10575.135, 230.439, 52585.763 20/05/21,05:22:15,12,08,1, 11.9,1,1, 2.863, 10575.140, 230.448, 52585.719 20/05/21,05:22:15,13,08,1, 11.9,1,1, 2.863, 10575.138, 230.451, 52585.744 20/05/21,05:22:15,14,08,1, 11.9,1,1, 2.863, 10575.143, 230.476, 52585.756 20/05/21,05:22:15,15,08,1, 11.9,1,1, 2.863, 10575.176, 230.461, 52585.713 20/05/21,05:22:15,16,08,1, 11.9,1,1, 2.863, 10575.147, 230.453, 52585.690 20/05/21,05:22:15,17,08,1, 11.9,1,1, 2.863, 10575.164, 230.470, 52585.770 20/05/21,05:22:15,18,08,1, 11.9,1,1, 2.863, 10575.175, 230.466, 52585.768 20/05/21,05:22:15,19,08,1, 11.9,1,1, 2.863, 10575.160, 230.458, 52585.710 20/05/21,05:22:16,00,09,1, 11.8,1,1, 2.863, 10575.225, 230.543, 52585.807 20/05/21,05:22:16,01,09,1, 11.8,1,1, 2.863, 10575.175, 230.479, 52585.758 20/05/21,05:22:16,02,09,1, 11.8,1,1, 2.863, 10575.167, 230.458, 52585.730 20/05/21,05:22:16,03,09,1, 11.8,1,1, 2.863, 10575.187, 230.481, 52585.768 20/05/21,05:22:16,04,09,1, 11.8,1,1, 2.863, 10575.150, 230.465, 52585.731 20/05/21,05:22:16,05,09,1, 11.8,1,1, 2.863, 10575.171, 230.490, 52585.792 20/05/21,05:22:16,06,09,1, 11.8,1,1, 2.863, 10575.162, 230.467, 52585.773 20/05/21,05:22:16,07,09,1, 11.8,1,1, 2.863, 10575.170, 230.489, 52585.776 20/05/21,05:22:16,08,09,1, 11.8,1,1, 2.863, 10575.202, 230.507, 52585.792 20/05/21,05:22:16,09,09,1, 11.8,1,1, 2.863, 10575.182, 230.522, 52585.785 20/05/21,05:22:16,10,09,1, 11.8,1,1, 2.863, 10575.178, 230.509, 52585.796 20/05/21,05:22:16,11,09,1, 11.8,1,1, 2.863, 10575.140, 230.467, 52585.744 20/05/21,05:22:16,12,09,1, 11.8,1,1, 2.863, 10575.188, 230.510, 52585.784 20/05/21,05:22:16,13,09,1, 11.8,1,1, 2.863, 10575.195, 230.492, 52585.758 20/05/21,05:22:16,14,09,1, 11.8,1,1, 2.863, 10575.174, 230.495, 52585.767 20/05/21,05:22:16,15,09,1, 11.8,1,1, 2.863, 10575.198, 230.542, 52585.788 20/05/21,05:22:16,16,09,1, 11.8,1,1, 2.863, 10575.187, 230.507, 52585.705 20/05/21,05:22:16,17,09,1, 11.8,1,1, 2.863, 10575.194, 230.507, 52585.772 20/05/21,05:22:16,18,09,1, 11.8,1,1, 2.863, 10575.204, 230.496, 52585.720 20/05/21,05:22:16,19,09,1, 11.8,1,1, 2.863, 10575.226, 230.543, 52585.807 20/05/21,05:22:17,00,10,1, 11.9,1,1, 2.860, 10575.234, 230.526, 52585.753 20/05/21,05:22:17,01,10,1, 11.9,1,1, 2.860, 10575.193, 230.492, 52585.652 20/05/21,05:22:17,02,10,1, 11.9,1,1, 2.860, 10575.200, 230.497, 52585.829 20/05/21,05:22:17,03,10,1, 11.9,1,1, 2.860, 10575.210, 230.525, 52585.837 20/05/21,05:22:17,04,10,1, 11.9,1,1, 2.860, 10575.185, 230.516, 52585.789 20/05/21,05:22:17,05,10,1, 11.9,1,1, 2.860, 10575.207, 230.533, 52585.813 20/05/21,05:22:17,06,10,1, 11.9,1,1, 2.860, 10575.202, 230.551, 52585.795 20/05/21,05:22:17,07,10,1, 11.9,1,1, 2.860, 10575.225, 230.548, 52585.805 20/05/21,05:22:17,08,10,1, 11.9,1,1, 2.860, 10575.226, 230.553, 52585.799 20/05/21,05:22:17,09,10,1, 11.9,1,1, 2.860, 10575.226, 230.533, 52585.778 20/05/21,05:22:17,10,10,1, 11.9,1,1, 2.860, 10575.225, 230.515, 52585.779 20/05/21,05:22:17,11,10,1, 11.9,1,1, 2.860, 10575.222, 230.543, 52585.845 20/05/21,05:22:17,12,10,1, 11.9,1,1, 2.860, 10575.241, 230.517, 52585.797 20/05/21,05:22:17,13,10,1, 11.9,1,1, 2.860, 10575.210, 230.541, 52585.775 20/05/21,05:22:17,14,10,1, 11.9,1,1, 2.860, 10575.203, 230.557, 52585.766 20/05/21,05:22:17,15,10,1, 11.9,1,1, 2.860, 10575.223, 230.552, 52585.800 20/05/21,05:22:17,16,10,1, 11.9,1,1, 2.860, 10575.218, 230.565, 52585.792 20/05/21,05:22:17,17,10,1, 11.9,1,1, 2.860, 10575.232, 230.534, 52585.792 20/05/21,05:22:17,18,10,1, 11.9,1,1, 2.860, 10575.221, 230.537, 52585.776 20/05/21,05:22:17,19,10,1, 11.9,1,1, 2.860, 10575.241, 230.526, 52585.753 20/05/21,05:22:18,00,10,1, 11.9,1,1, 2.863, 10575.259, 230.564, 52585.834 20/05/21,05:22:18,01,10,1, 11.9,1,1, 2.863, 10575.251, 230.568, 52585.795 20/05/21,05:22:18,02,10,1, 11.9,1,1, 2.863, 10575.224, 230.538, 52585.735 20/05/21,05:22:18,03,10,1, 11.9,1,1, 2.863, 10575.230, 230.535, 52585.787 20/05/21,05:22:18,04,10,1, 11.9,1,1, 2.863, 10575.237, 230.549, 52585.759 20/05/21,05:22:18,05,10,1, 11.9,1,1, 2.863, 10575.238, 230.572, 52585.823 20/05/21,05:22:18,06,10,1, 11.9,1,1, 2.863, 10575.239, 230.539, 52585.794 20/05/21,05:22:18,07,10,1, 11.9,1,1, 2.863, 10575.237, 230.518, 52585.756 20/05/21,05:22:18,08,10,1, 11.9,1,1, 2.863, 10575.257, 230.544, 52585.543 20/05/21,05:22:18,09,10,1, 11.9,1,1, 2.863, 10575.190, 230.558, 52585.813 20/05/21,05:22:18,10,10,1, 11.9,1,1, 2.863, 10575.246, 230.572, 52585.882 20/05/21,05:22:18,11,10,1, 11.9,1,1, 2.863, 10575.242, 230.557, 52585.824 20/05/21,05:22:18,12,10,1, 11.9,1,1, 2.863, 10575.253, 230.561, 52585.800 20/05/21,05:22:18,13,10,1, 11.9,1,1, 2.863, 10575.268, 230.562, 52585.848 20/05/21,05:22:18,14,10,1, 11.9,1,1, 2.863, 10575.242, 230.548, 52585.815 20/05/21,05:22:18,15,10,1, 11.9,1,1, 2.863, 10575.235, 230.546, 52585.760 20/05/21,05:22:18,16,10,1, 11.9,1,1, 2.863, 10575.252, 230.542, 52585.774 20/05/21,05:22:18,17,10,1, 11.9,1,1, 2.863, 10575.241, 230.567, 52585.834 20/05/21,05:22:18,18,10,1, 11.9,1,1, 2.863, 10575.243, 230.572, 52585.797 20/05/21,05:22:18,19,10,1, 11.9,1,1, 2.863, 10575.263, 230.564, 52585.834 20/05/21,05:22:19,00,10,1, 11.9,1,1, 2.862, 10575.309, 230.565, 52585.812 20/05/21,05:22:19,01,10,1, 11.9,1,1, 2.862, 10575.250, 230.555, 52585.832 20/05/21,05:22:19,02,10,1, 11.9,1,1, 2.862, 10575.303, 230.592, 52586.010 20/05/21,05:22:19,03,10,1, 11.9,1,1, 2.862, 10575.287, 230.548, 52585.849 20/05/21,05:22:19,04,10,1, 11.9,1,1, 2.862, 10575.261, 230.568, 52585.850 20/05/21,05:22:19,05,10,1, 11.9,1,1, 2.862, 10575.271, 230.564, 52585.835 20/05/21,05:22:19,06,10,1, 11.9,1,1, 2.862, 10575.281, 230.574, 52585.837 20/05/21,05:22:19,07,10,1, 11.9,1,1, 2.862, 10575.291, 230.564, 52585.853 20/05/21,05:22:19,08,10,1, 11.9,1,1, 2.862, 10575.291, 230.589, 52585.854 20/05/21,05:22:19,09,10,1, 11.9,1,1, 2.862, 10575.293, 230.566, 52585.831 20/05/21,05:22:19,10,10,1, 11.9,1,1, 2.862, 10575.281, 230.584, 52585.826 20/05/21,05:22:19,11,10,1, 11.9,1,1, 2.862, 10575.292, 230.565, 52585.809 20/05/21,05:22:19,12,10,1, 11.9,1,1, 2.862, 10575.291, 230.593, 52585.853 20/05/21,05:22:19,13,10,1, 11.9,1,1, 2.862, 10575.256, 230.584, 52585.817 20/05/21,05:22:19,14,10,1, 11.9,1,1, 2.862, 10575.298, 230.602, 52585.780 20/05/21,05:22:19,15,10,1, 11.9,1,1, 2.862, 10575.295, 230.569, 52585.809 20/05/21,05:22:19,16,10,1, 11.9,1,1, 2.862, 10575.314, 230.616, 52585.858 20/05/21,05:22:19,17,10,1, 11.9,1,1, 2.862, 10575.285, 230.562, 52585.778 20/05/21,05:22:19,18,10,1, 11.9,1,1, 2.862, 10575.279, 230.589, 52585.787 20/05/21,05:22:19,19,10,1, 11.9,1,1, 2.862, 10575.315, 230.565, 52585.812 20/05/21,05:22:20,00,10,1, 11.9,1,1, 2.864, 10575.342, 230.632, 52585.837 20/05/21,05:22:20,01,10,1, 11.9,1,1, 2.864, 10575.299, 230.562, 52585.778 20/05/21,05:22:20,02,10,1, 11.9,1,1, 2.864, 10575.331, 230.614, 52585.838 20/05/21,05:22:20,03,10,1, 11.9,1,1, 2.864, 10575.311, 230.611, 52585.834 20/05/21,05:22:20,04,10,1, 11.9,1,1, 2.864, 10575.317, 230.598, 52585.836 20/05/21,05:22:20,05,10,1, 11.9,1,1, 2.864, 10575.333, 230.618, 52585.826 20/05/21,05:22:20,06,10,1, 11.9,1,1, 2.864, 10575.315, 230.584, 52585.823 20/05/21,05:22:20,07,10,1, 11.9,1,1, 2.864, 10575.326, 230.618, 52585.855 20/05/21,05:22:20,08,10,1, 11.9,1,1, 2.864, 10575.306, 230.612, 52585.811 20/05/21,05:22:20,09,10,1, 11.9,1,1, 2.864, 10575.319, 230.624, 52585.863 20/05/21,05:22:20,10,10,1, 11.9,1,1, 2.864, 10575.314, 230.582, 52585.793 20/05/21,05:22:20,11,10,1, 11.9,1,1, 2.864, 10575.331, 230.653, 52585.866 20/05/21,05:22:20,12,10,1, 11.9,1,1, 2.864, 10575.321, 230.607, 52585.851 20/05/21,05:22:20,13,10,1, 11.9,1,1, 2.864, 10575.322, 230.629, 52585.839 20/05/21,05:22:20,14,10,1, 11.9,1,1, 2.864, 10575.328, 230.624, 52585.845 20/05/21,05:22:20,15,10,1, 11.9,1,1, 2.864, 10575.318, 230.630, 52585.859 20/05/21,05:22:20,16,10,1, 11.9,1,1, 2.864, 10575.341, 230.603, 52585.858 20/05/21,05:22:20,17,10,1, 11.9,1,1, 2.864, 10575.337, 230.606, 52585.830 20/05/21,05:22:20,18,10,1, 11.9,1,1, 2.864, 10575.304, 230.641, 52585.831 20/05/21,05:22:20,19,10,1, 11.9,1,1, 2.864, 10575.347, 230.632, 52585.837 20/05/21,05:22:21,00,09,1, 11.9,1,1, 2.863, 10575.392, 230.657, 52585.845 20/05/21,05:22:21,01,09,1, 11.9,1,1, 2.863, 10575.344, 230.624, 52585.843 20/05/21,05:22:21,02,09,1, 11.9,1,1, 2.863, 10575.373, 230.638, 52585.841 20/05/21,05:22:21,03,09,1, 11.9,1,1, 2.863, 10575.356, 230.628, 52585.817 20/05/21,05:22:21,04,09,1, 11.9,1,1, 2.863, 10575.355, 230.661, 52585.833 20/05/21,05:22:21,05,09,1, 11.9,1,1, 2.863, 10575.347, 230.630, 52585.839 20/05/21,05:22:21,06,09,1, 11.9,1,1, 2.863, 10575.360, 230.646, 52585.876 20/05/21,05:22:21,07,09,1, 11.9,1,1, 2.863, 10575.352, 230.621, 52585.859 20/05/21,05:22:21,08,09,1, 11.9,1,1, 2.863, 10575.369, 230.635, 52585.832 20/05/21,05:22:21,09,09,1, 11.9,1,1, 2.863, 10575.355, 230.630, 52585.824 20/05/21,05:22:21,10,09,1, 11.9,1,1, 2.863, 10575.358, 230.644, 52585.826 20/05/21,05:22:21,11,09,1, 11.9,1,1, 2.863, 10575.368, 230.628, 52585.867 20/05/21,05:22:21,12,09,1, 11.9,1,1, 2.863, 10575.340, 230.634, 52585.849 20/05/21,05:22:21,13,09,1, 11.9,1,1, 2.863, 10575.377, 230.636, 52585.848 20/05/21,05:22:21,14,09,1, 11.9,1,1, 2.863, 10575.352, 230.618, 52585.830 20/05/21,05:22:21,15,09,1, 11.9,1,1, 2.863, 10575.389, 230.622, 52585.841 20/05/21,05:22:21,16,09,1, 11.9,1,1, 2.863, 10575.375, 230.657, 52585.883 20/05/21,05:22:21,17,09,1, 11.9,1,1, 2.863, 10575.375, 230.648, 52585.828 20/05/21,05:22:21,18,09,1, 11.9,1,1, 2.863, 10575.388, 230.640, 52585.853 20/05/21,05:22:21,19,09,1, 11.9,1,1, 2.863, 10575.399, 230.657, 52585.845 20/05/21,05:22:22,00,09,1, 11.9,1,1, 2.862, 10575.442, 230.692, 52585.869 20/05/21,05:22:22,01,09,1, 11.9,1,1, 2.862, 10575.379, 230.642, 52585.823 20/05/21,05:22:22,02,09,1, 11.9,1,1, 2.862, 10575.392, 230.635, 52585.870 20/05/21,05:22:22,03,09,1, 11.9,1,1, 2.862, 10575.377, 230.622, 52585.967 20/05/21,05:22:22,04,09,1, 11.9,1,1, 2.862, 10575.399, 230.635, 52585.806 20/05/21,05:22:22,05,09,1, 11.9,1,1, 2.862, 10575.417, 230.653, 52585.852 20/05/21,05:22:22,06,09,1, 11.9,1,1, 2.862, 10575.406, 230.612, 52585.799 20/05/21,05:22:22,07,09,1, 11.9,1,1, 2.862, 10575.403, 230.640, 52585.876 20/05/21,05:22:22,08,09,1, 11.9,1,1, 2.862, 10575.393, 230.634, 52585.838 20/05/21,05:22:22,09,09,1, 11.9,1,1, 2.862, 10575.407, 230.658, 52585.879 20/05/21,05:22:22,10,09,1, 11.9,1,1, 2.862, 10575.387, 230.624, 52585.867 20/05/21,05:22:22,11,09,1, 11.9,1,1, 2.862, 10575.383, 230.651, 52585.859 20/05/21,05:22:22,12,09,1, 11.9,1,1, 2.862, 10575.428, 230.681, 52585.886 20/05/21,05:22:22,13,09,1, 11.9,1,1, 2.862, 10575.421, 230.657, 52585.876 20/05/21,05:22:22,14,09,1, 11.9,1,1, 2.862, 10575.412, 230.640, 52585.868 20/05/21,05:22:22,15,09,1, 11.9,1,1, 2.862, 10575.417, 230.676, 52585.863 20/05/21,05:22:22,16,09,1, 11.9,1,1, 2.862, 10575.438, 230.637, 52585.833 20/05/21,05:22:22,17,09,1, 11.9,1,1, 2.862, 10575.431, 230.666, 52585.896 20/05/21,05:22:22,18,09,1, 11.9,1,1, 2.862, 10575.422, 230.658, 52585.900 20/05/21,05:22:22,19,09,1, 11.9,1,1, 2.862, 10575.449, 230.692, 52585.869 20/05/21,05:22:23,00,09,1, 12.0,1,1, 2.864, 10575.459, 230.668, 52585.875 20/05/21,05:22:23,01,09,1, 12.0,1,1, 2.864, 10575.478, 230.654, 52585.998 20/05/21,05:22:23,02,09,1, 12.0,1,1, 2.864, 10575.434, 230.694, 52585.899 20/05/21,05:22:23,03,09,1, 12.0,1,1, 2.864, 10575.455, 230.681, 52585.968 20/05/21,05:22:23,04,09,1, 12.0,1,1, 2.864, 10575.418, 230.678, 52585.936 20/05/21,05:22:23,05,09,1, 12.0,1,1, 2.864, 10575.430, 230.688, 52585.920 20/05/21,05:22:23,06,09,1, 12.0,1,1, 2.864, 10575.444, 230.710, 52585.920 20/05/21,05:22:23,07,09,1, 12.0,1,1, 2.864, 10575.436, 230.691, 52585.890 20/05/21,05:22:23,08,09,1, 12.0,1,1, 2.864, 10575.447, 230.668, 52585.879 20/05/21,05:22:23,09,09,1, 12.0,1,1, 2.864, 10575.440, 230.716, 52585.888 20/05/21,05:22:23,10,09,1, 12.0,1,1, 2.864, 10575.426, 230.654, 52585.856 20/05/21,05:22:23,11,09,1, 12.0,1,1, 2.864, 10575.463, 230.694, 52585.900 20/05/21,05:22:23,12,09,1, 12.0,1,1, 2.864, 10575.439, 230.673, 52585.866 20/05/21,05:22:23,13,09,1, 12.0,1,1, 2.864, 10575.467, 230.701, 52585.893 20/05/21,05:22:23,14,09,1, 12.0,1,1, 2.864, 10575.476, 230.669, 52585.877 20/05/21,05:22:23,15,09,1, 12.0,1,1, 2.864, 10575.471, 230.693, 52585.899 20/05/21,05:22:23,16,09,1, 12.0,1,1, 2.864, 10575.458, 230.685, 52585.921 20/05/21,05:22:23,17,09,1, 12.0,1,1, 2.864, 10575.492, 230.688, 52585.891 20/05/21,05:22:23,18,09,1, 12.0,1,1, 2.864, 10575.488, 230.681, 52585.882 20/05/21,05:22:23,19,09,1, 12.0,1,1, 2.864, 10575.463, 230.668, 52585.875 20/05/21,05:22:24,00,10,1, 11.9,1,1, 2.863, 10575.526, 230.690, 52585.926 20/05/21,05:22:24,01,10,1, 11.9,1,1, 2.863, 10575.460, 230.683, 52585.940 20/05/21,05:22:24,02,10,1, 11.9,1,1, 2.863, 10575.474, 230.666, 52585.914 20/05/21,05:22:24,03,10,1, 11.9,1,1, 2.863, 10575.458, 230.669, 52585.880 20/05/21,05:22:24,04,10,1, 11.9,1,1, 2.863, 10575.459, 230.677, 52585.908 20/05/21,05:22:24,05,10,1, 11.9,1,1, 2.863, 10575.463, 230.690, 52585.898 20/05/21,05:22:24,06,10,1, 11.9,1,1, 2.863, 10575.485, 230.690, 52585.899 20/05/21,05:22:24,07,10,1, 11.9,1,1, 2.863, 10575.493, 230.670, 52585.871 20/05/21,05:22:24,08,10,1, 11.9,1,1, 2.863, 10575.502, 230.694, 52585.916 20/05/21,05:22:24,09,10,1, 11.9,1,1, 2.863, 10575.489, 230.669, 52585.896 20/05/21,05:22:24,10,10,1, 11.9,1,1, 2.863, 10575.482, 230.672, 52585.880 20/05/21,05:22:24,11,10,1, 11.9,1,1, 2.863, 10575.474, 230.695, 52585.884 20/05/21,05:22:24,12,10,1, 11.9,1,1, 2.863, 10575.506, 230.707, 52585.918 20/05/21,05:22:24,13,10,1, 11.9,1,1, 2.863, 10575.488, 230.673, 52585.943 20/05/21,05:22:24,14,10,1, 11.9,1,1, 2.863, 10575.493, 230.685, 52585.919 20/05/21,05:22:24,15,10,1, 11.9,1,1, 2.863, 10575.514, 230.702, 52585.949 20/05/21,05:22:24,16,10,1, 11.9,1,1, 2.863, 10575.506, 230.678, 52585.931 20/05/21,05:22:24,17,10,1, 11.9,1,1, 2.863, 10575.486, 230.680, 52585.888 20/05/21,05:22:24,18,10,1, 11.9,1,1, 2.863, 10575.518, 230.679, 52585.927 20/05/21,05:22:24,19,10,1, 11.9,1,1, 2.863, 10575.527, 230.690, 52585.926 20/05/21,05:22:25,00,10,1, 11.9,1,1, 2.864, 10575.526, 230.722, 52585.935 20/05/21,05:22:25,01,10,1, 11.9,1,1, 2.864, 10575.510, 230.687, 52585.926 20/05/21,05:22:25,02,10,1, 11.9,1,1, 2.864, 10575.520, 230.701, 52585.914 20/05/21,05:22:25,03,10,1, 11.9,1,1, 2.864, 10575.563, 230.725, 52585.965 20/05/21,05:22:25,04,10,1, 11.9,1,1, 2.864, 10575.517, 230.698, 52585.930 20/05/21,05:22:25,05,10,1, 11.9,1,1, 2.864, 10575.518, 230.703, 52585.921 20/05/21,05:22:25,06,10,1, 11.9,1,1, 2.864, 10575.521, 230.704, 52585.930 20/05/21,05:22:25,07,10,1, 11.9,1,1, 2.864, 10575.532, 230.715, 52585.924 20/05/21,05:22:25,08,10,1, 11.9,1,1, 2.864, 10575.532, 230.681, 52585.928 20/05/21,05:22:25,09,10,1, 11.9,1,1, 2.864, 10575.547, 230.698, 52585.967 20/05/21,05:22:25,10,10,1, 11.9,1,1, 2.864, 10575.517, 230.719, 52585.932 20/05/21,05:22:25,11,10,1, 11.9,1,1, 2.864, 10575.535, 230.703, 52585.919 20/05/21,05:22:25,12,10,1, 11.9,1,1, 2.864, 10575.558, 230.691, 52585.933 20/05/21,05:22:25,13,10,1, 11.9,1,1, 2.864, 10575.544, 230.731, 52585.925 20/05/21,05:22:25,14,10,1, 11.9,1,1, 2.864, 10575.555, 230.691, 52585.911 20/05/21,05:22:25,15,10,1, 11.9,1,1, 2.864, 10575.558, 230.720, 52585.953 20/05/21,05:22:25,16,10,1, 11.9,1,1, 2.864, 10575.555, 230.703, 52586.029 20/05/21,05:22:25,17,10,1, 11.9,1,1, 2.864, 10575.571, 230.744, 52585.849 20/05/21,05:22:25,18,10,1, 11.9,1,1, 2.864, 10575.552, 230.714, 52585.882 20/05/21,05:22:25,19,10,1, 11.9,1,1, 2.864, 10575.527, 230.722, 52585.935 20/05/21,05:22:26,00,11,1, 11.8,1,1, 2.862, 10575.601, 230.755, 52585.971 20/05/21,05:22:26,01,11,1, 11.8,1,1, 2.862, 10575.550, 230.732, 52585.951 20/05/21,05:22:26,02,11,1, 11.8,1,1, 2.862, 10575.537, 230.711, 52585.920 20/05/21,05:22:26,03,11,1, 11.8,1,1, 2.862, 10575.564, 230.698, 52585.934 20/05/21,05:22:26,04,11,1, 11.8,1,1, 2.862, 10575.558, 230.712, 52585.932 20/05/21,05:22:26,05,11,1, 11.8,1,1, 2.862, 10575.545, 230.680, 52585.925 20/05/21,05:22:26,06,11,1, 11.8,1,1, 2.862, 10575.567, 230.720, 52585.947 20/05/21,05:22:26,07,11,1, 11.8,1,1, 2.862, 10575.568, 230.679, 52585.929 20/05/21,05:22:26,08,11,1, 11.8,1,1, 2.862, 10575.578, 230.716, 52585.946 20/05/21,05:22:26,09,11,1, 11.8,1,1, 2.862, 10575.560, 230.724, 52585.920 20/05/21,05:22:26,10,11,1, 11.8,1,1, 2.862, 10575.575, 230.749, 52585.949 20/05/21,05:22:26,11,11,1, 11.8,1,1, 2.862, 10575.595, 230.754, 52585.969 20/05/21,05:22:26,12,11,1, 11.8,1,1, 2.862, 10575.576, 230.744, 52585.945 20/05/21,05:22:26,13,11,1, 11.8,1,1, 2.862, 10575.579, 230.718, 52585.910 20/05/21,05:22:26,14,11,1, 11.8,1,1, 2.862, 10575.547, 230.673, 52585.874 20/05/21,05:22:26,15,11,1, 11.8,1,1, 2.862, 10575.578, 230.694, 52585.905 20/05/21,05:22:26,16,11,1, 11.8,1,1, 2.862, 10575.572, 230.719, 52585.936 20/05/21,05:22:26,17,11,1, 11.8,1,1, 2.862, 10575.569, 230.684, 52585.898 20/05/21,05:22:26,18,11,1, 11.8,1,1, 2.862, 10575.603, 230.727, 52585.949 20/05/21,05:22:26,19,11,1, 11.8,1,1, 2.862, 10575.609, 230.755, 52585.971 20/05/21,05:22:27,00,11,1, 11.9,1,1, 2.859, 10575.609, 230.693, 52585.951 20/05/21,05:22:27,01,11,1, 11.9,1,1, 2.859, 10575.599, 230.747, 52585.988 20/05/21,05:22:27,02,11,1, 11.9,1,1, 2.859, 10575.605, 230.754, 52585.889 20/05/21,05:22:27,03,11,1, 11.9,1,1, 2.859, 10575.599, 230.692, 52585.940 20/05/21,05:22:27,04,11,1, 11.9,1,1, 2.859, 10575.580, 230.695, 52585.876 20/05/21,05:22:27,05,11,1, 11.9,1,1, 2.859, 10575.586, 230.747, 52585.931 20/05/21,05:22:27,06,11,1, 11.9,1,1, 2.859, 10575.611, 230.689, 52585.931 20/05/21,05:22:27,07,11,1, 11.9,1,1, 2.859, 10575.578, 230.725, 52585.962 20/05/21,05:22:27,08,11,1, 11.9,1,1, 2.859, 10575.623, 230.722, 52585.961 20/05/21,05:22:27,09,11,1, 11.9,1,1, 2.859, 10575.590, 230.722, 52585.952 20/05/21,05:22:27,10,11,1, 11.9,1,1, 2.859, 10575.603, 230.718, 52585.932 20/05/21,05:22:27,11,11,1, 11.9,1,1, 2.859, 10575.617, 230.736, 52585.957 20/05/21,05:22:27,12,11,1, 11.9,1,1, 2.859, 10575.593, 230.736, 52585.968 20/05/21,05:22:27,13,11,1, 11.9,1,1, 2.859, 10575.615, 230.713, 52585.943 20/05/21,05:22:27,14,11,1, 11.9,1,1, 2.859, 10575.601, 230.707, 52585.948 20/05/21,05:22:27,15,11,1, 11.9,1,1, 2.859, 10575.597, 230.714, 52585.946 20/05/21,05:22:27,16,11,1, 11.9,1,1, 2.859, 10575.603, 230.712, 52586.115 20/05/21,05:22:27,17,11,1, 11.9,1,1, 2.859, 10575.660, 230.725, 52585.961 20/05/21,05:22:27,18,11,1, 11.9,1,1, 2.859, 10575.615, 230.718, 52585.912 20/05/21,05:22:27,19,11,1, 11.9,1,1, 2.859, 10575.615, 230.693, 52585.951 20/05/21,05:22:28,00,11,1, 11.9,1,1, 2.858, 10575.659, 230.741, 52585.995 20/05/21,05:22:28,01,11,1, 11.9,1,1, 2.858, 10575.619, 230.690, 52585.907 20/05/21,05:22:28,02,11,1, 11.9,1,1, 2.858, 10575.599, 230.729, 52586.000 20/05/21,05:22:28,03,11,1, 11.9,1,1, 2.858, 10575.604, 230.683, 52585.999 20/05/21,05:22:28,04,11,1, 11.9,1,1, 2.858, 10575.627, 230.726, 52585.954 20/05/21,05:22:28,05,11,1, 11.9,1,1, 2.858, 10575.638, 230.686, 52585.984 20/05/21,05:22:28,06,11,1, 11.9,1,1, 2.858, 10575.607, 230.684, 52585.951 20/05/21,05:22:28,07,11,1, 11.9,1,1, 2.858, 10575.634, 230.699, 52585.962 20/05/21,05:22:28,08,11,1, 11.9,1,1, 2.858, 10575.638, 230.732, 52585.970 20/05/21,05:22:28,09,11,1, 11.9,1,1, 2.858, 10575.642, 230.714, 52585.962 20/05/21,05:22:28,10,11,1, 11.9,1,1, 2.858, 10575.647, 230.694, 52585.953 20/05/21,05:22:28,11,11,1, 11.9,1,1, 2.858, 10575.649, 230.699, 52585.926 20/05/21,05:22:28,12,11,1, 11.9,1,1, 2.858, 10575.639, 230.692, 52585.950 20/05/21,05:22:28,13,11,1, 11.9,1,1, 2.858, 10575.640, 230.713, 52585.975 20/05/21,05:22:28,14,11,1, 11.9,1,1, 2.858, 10575.628, 230.709, 52585.913 20/05/21,05:22:28,15,11,1, 11.9,1,1, 2.858, 10575.648, 230.765, 52585.992 20/05/21,05:22:28,16,11,1, 11.9,1,1, 2.858, 10575.656, 230.748, 52585.948 20/05/21,05:22:28,17,11,1, 11.9,1,1, 2.858, 10575.626, 230.714, 52585.946 20/05/21,05:22:28,18,11,1, 11.9,1,1, 2.858, 10575.646, 230.725, 52586.006 20/05/21,05:22:28,19,11,1, 11.9,1,1, 2.858, 10575.665, 230.741, 52585.995 20/05/21,05:22:29,00,11,1, 11.9,1,1, 2.860, 10575.684, 230.715, 52585.955 20/05/21,05:22:29,01,11,1, 11.9,1,1, 2.860, 10575.655, 230.755, 52586.044 20/05/21,05:22:29,02,11,1, 11.9,1,1, 2.860, 10575.653, 230.700, 52585.932 20/05/21,05:22:29,03,11,1, 11.9,1,1, 2.860, 10575.673, 230.722, 52585.952 20/05/21,05:22:29,04,11,1, 11.9,1,1, 2.860, 10575.686, 230.727, 52586.008 20/05/21,05:22:29,05,11,1, 11.9,1,1, 2.860, 10575.657, 230.727, 52585.941 20/05/21,05:22:29,06,11,1, 11.9,1,1, 2.860, 10575.655, 230.686, 52585.946 20/05/21,05:22:29,07,11,1, 11.9,1,1, 2.860, 10575.671, 230.752, 52586.017 20/05/21,05:22:29,08,11,1, 11.9,1,1, 2.860, 10575.686, 230.729, 52586.003 20/05/21,05:22:29,09,11,1, 11.9,1,1, 2.860, 10575.688, 230.705, 52585.934 20/05/21,05:22:29,10,11,1, 11.9,1,1, 2.860, 10575.676, 230.736, 52585.977 20/05/21,05:22:29,11,11,1, 11.9,1,1, 2.860, 10575.663, 230.700, 52585.967 20/05/21,05:22:29,12,11,1, 11.9,1,1, 2.860, 10575.681, 230.719, 52585.976 20/05/21,05:22:29,13,11,1, 11.9,1,1, 2.860, 10575.689, 230.709, 52585.985 20/05/21,05:22:29,14,11,1, 11.9,1,1, 2.860, 10575.672, 230.707, 52586.010 20/05/21,05:22:29,15,11,1, 11.9,1,1, 2.860, 10575.686, 230.704, 52585.989 20/05/21,05:22:29,16,11,1, 11.9,1,1, 2.860, 10575.678, 230.703, 52585.991 20/05/21,05:22:29,17,11,1, 11.9,1,1, 2.860, 10575.712, 230.700, 52585.982 20/05/21,05:22:29,18,11,1, 11.9,1,1, 2.860, 10575.704, 230.751, 52586.004 20/05/21,05:22:29,19,11,1, 11.9,1,1, 2.860, 10575.689, 230.715, 52585.955 20/05/21,05:22:30,00,11,1, 11.9,1,1, 2.861, 10575.751, 230.711, 52586.040 20/05/21,05:22:30,01,11,1, 11.9,1,1, 2.861, 10575.672, 230.731, 52585.989 20/05/21,05:22:30,02,11,1, 11.9,1,1, 2.861, 10575.695, 230.711, 52585.942 20/05/21,05:22:30,03,11,1, 11.9,1,1, 2.861, 10575.706, 230.672, 52585.927 20/05/21,05:22:30,04,11,1, 11.9,1,1, 2.861, 10575.686, 230.681, 52585.948 20/05/21,05:22:30,05,11,1, 11.9,1,1, 2.861, 10575.708, 230.753, 52586.001 20/05/21,05:22:30,06,11,1, 11.9,1,1, 2.861, 10575.722, 230.734, 52585.980 20/05/21,05:22:30,07,11,1, 11.9,1,1, 2.861, 10575.698, 230.716, 52585.989 20/05/21,05:22:30,08,11,1, 11.9,1,1, 2.861, 10575.721, 230.714, 52585.953 20/05/21,05:22:30,09,11,1, 11.9,1,1, 2.861, 10575.705, 230.708, 52586.001 20/05/21,05:22:30,10,11,1, 11.9,1,1, 2.861, 10575.717, 230.748, 52585.986 20/05/21,05:22:30,11,11,1, 11.9,1,1, 2.861, 10575.744, 230.729, 52586.020 20/05/21,05:22:30,12,11,1, 11.9,1,1, 2.861, 10575.714, 230.701, 52585.993 20/05/21,05:22:30,13,11,1, 11.9,1,1, 2.861, 10575.730, 230.726, 52586.009 20/05/21,05:22:30,14,11,1, 11.9,1,1, 2.861, 10575.730, 230.704, 52586.033 20/05/21,05:22:30,15,11,1, 11.9,1,1, 2.861, 10575.728, 230.701, 52586.022 20/05/21,05:22:30,16,11,1, 11.9,1,1, 2.861, 10575.745, 230.720, 52586.047 20/05/21,05:22:30,17,11,1, 11.9,1,1, 2.861, 10575.730, 230.723, 52586.048 20/05/21,05:22:30,18,11,1, 11.9,1,1, 2.861, 10575.738, 230.679, 52586.035 20/05/21,05:22:30,19,11,1, 11.9,1,1, 2.861, 10575.752, 230.711, 52586.040 20/05/21,05:22:31,00,11,1, 11.8,1,1, 2.859, 10575.793, 230.720, 52586.035 20/05/21,05:22:31,01,11,1, 11.8,1,1, 2.859, 10575.739, 230.705, 52586.013 20/05/21,05:22:31,02,11,1, 11.8,1,1, 2.859, 10575.763, 230.721, 52586.029 20/05/21,05:22:31,03,11,1, 11.8,1,1, 2.859, 10575.764, 230.734, 52586.040 20/05/21,05:22:31,04,11,1, 11.8,1,1, 2.859, 10575.760, 230.693, 52586.019 20/05/21,05:22:31,05,11,1, 11.8,1,1, 2.859, 10575.747, 230.728, 52586.044 20/05/21,05:22:31,06,11,1, 11.8,1,1, 2.859, 10575.762, 230.687, 52586.014 20/05/21,05:22:31,07,11,1, 11.8,1,1, 2.859, 10575.769, 230.707, 52586.042 20/05/21,05:22:31,08,11,1, 11.8,1,1, 2.859, 10575.757, 230.688, 52586.012 20/05/21,05:22:31,09,11,1, 11.8,1,1, 2.859, 10575.785, 230.701, 52586.006 20/05/21,05:22:31,10,11,1, 11.8,1,1, 2.859, 10575.768, 230.683, 52585.969 20/05/21,05:22:31,11,11,1, 11.8,1,1, 2.859, 10575.792, 230.712, 52586.028 20/05/21,05:22:31,12,11,1, 11.8,1,1, 2.859, 10575.783, 230.708, 52585.987 20/05/21,05:22:31,13,11,1, 11.8,1,1, 2.859, 10575.789, 230.721, 52586.023 20/05/21,05:22:31,14,11,1, 11.8,1,1, 2.859, 10575.809, 230.729, 52586.068 20/05/21,05:22:31,15,11,1, 11.8,1,1, 2.859, 10575.779, 230.670, 52586.022 20/05/21,05:22:31,16,11,1, 11.8,1,1, 2.859, 10575.768, 230.688, 52586.008 20/05/21,05:22:31,17,11,1, 11.8,1,1, 2.859, 10575.798, 230.698, 52585.994 20/05/21,05:22:31,18,11,1, 11.8,1,1, 2.859, 10575.769, 230.709, 52586.013 20/05/21,05:22:31,19,11,1, 11.8,1,1, 2.859, 10575.793, 230.720, 52586.035 20/05/21,05:22:32,00,10,1, 11.9,1,1, 2.864, 10575.835, 230.717, 52586.060 20/05/21,05:22:32,01,10,1, 11.9,1,1, 2.864, 10575.819, 230.708, 52586.014 20/05/21,05:22:32,02,10,1, 11.9,1,1, 2.864, 10575.785, 230.688, 52586.007 20/05/21,05:22:32,03,10,1, 11.9,1,1, 2.864, 10575.794, 230.712, 52585.992 20/05/21,05:22:32,04,10,1, 11.9,1,1, 2.864, 10575.798, 230.686, 52586.043 20/05/21,05:22:32,05,10,1, 11.9,1,1, 2.864, 10575.800, 230.705, 52586.035 20/05/21,05:22:32,06,10,1, 11.9,1,1, 2.864, 10575.816, 230.696, 52586.026 20/05/21,05:22:32,07,10,1, 11.9,1,1, 2.864, 10575.814, 230.701, 52586.069 20/05/21,05:22:32,08,10,1, 11.9,1,1, 2.864, 10575.826, 230.724, 52586.055 20/05/21,05:22:32,09,10,1, 11.9,1,1, 2.864, 10575.830, 230.678, 52586.021 20/05/21,05:22:32,10,10,1, 11.9,1,1, 2.864, 10575.843, 230.700, 52586.044 20/05/21,05:22:32,11,10,1, 11.9,1,1, 2.864, 10575.802, 230.686, 52585.979 20/05/21,05:22:32,12,10,1, 11.9,1,1, 2.864, 10575.825, 230.696, 52585.898 20/05/21,05:22:32,13,10,1, 11.9,1,1, 2.864, 10575.822, 230.728, 52586.137 20/05/21,05:22:32,14,10,1, 11.9,1,1, 2.864, 10575.789, 230.727, 52586.105 20/05/21,05:22:32,15,10,1, 11.9,1,1, 2.864, 10575.790, 230.705, 52586.038 20/05/21,05:22:32,16,10,1, 11.9,1,1, 2.864, 10575.846, 230.703, 52586.018 20/05/21,05:22:32,17,10,1, 11.9,1,1, 2.864, 10575.837, 230.721, 52586.081 20/05/21,05:22:32,18,10,1, 11.9,1,1, 2.864, 10575.819, 230.698, 52586.045 20/05/21,05:22:32,19,10,1, 11.9,1,1, 2.864, 10575.840, 230.717, 52586.060 20/05/21,05:22:33,00,09,1, 11.9,1,1, 2.864, 10575.860, 230.726, 52586.067 20/05/21,05:22:33,01,09,1, 11.9,1,1, 2.864, 10575.831, 230.670, 52586.034 20/05/21,05:22:33,02,09,1, 11.9,1,1, 2.864, 10575.836, 230.658, 52586.022 20/05/21,05:22:33,03,09,1, 11.9,1,1, 2.864, 10575.844, 230.707, 52586.076 20/05/21,05:22:33,04,09,1, 11.9,1,1, 2.864, 10575.868, 230.726, 52586.062 20/05/21,05:22:33,05,09,1, 11.9,1,1, 2.864, 10575.866, 230.690, 52586.037 20/05/21,05:22:33,06,09,1, 11.9,1,1, 2.864, 10575.887, 230.682, 52586.054 20/05/21,05:22:33,07,09,1, 11.9,1,1, 2.864, 10575.867, 230.738, 52586.050 20/05/21,05:22:33,08,09,1, 11.9,1,1, 2.864, 10575.848, 230.692, 52586.065 20/05/21,05:22:33,09,09,1, 11.9,1,1, 2.864, 10575.864, 230.715, 52586.068 20/05/21,05:22:33,10,09,1, 11.9,1,1, 2.864, 10575.835, 230.684, 52586.025 20/05/21,05:22:33,11,09,1, 11.9,1,1, 2.864, 10575.864, 230.711, 52586.083 20/05/21,05:22:33,12,09,1, 11.9,1,1, 2.864, 10575.893, 230.688, 52586.034 20/05/21,05:22:33,13,09,1, 11.9,1,1, 2.864, 10575.838, 230.700, 52586.201 20/05/21,05:22:33,14,09,1, 11.9,1,1, 2.864, 10575.830, 230.704, 52586.016 20/05/21,05:22:33,15,09,1, 11.9,1,1, 2.864, 10575.872, 230.712, 52586.057 20/05/21,05:22:33,16,09,1, 11.9,1,1, 2.864, 10575.851, 230.692, 52586.043 20/05/21,05:22:33,17,09,1, 11.9,1,1, 2.864, 10575.899, 230.747, 52586.030 20/05/21,05:22:33,18,09,1, 11.9,1,1, 2.864, 10575.893, 230.705, 52586.038 20/05/21,05:22:33,19,09,1, 11.9,1,1, 2.864, 10575.862, 230.726, 52586.067 20/05/21,05:22:34,00,10,1, 11.8,1,1, 2.861, 10575.885, 230.690, 52586.074 20/05/21,05:22:34,01,10,1, 11.8,1,1, 2.861, 10575.901, 230.678, 52586.052 20/05/21,05:22:34,02,10,1, 11.8,1,1, 2.861, 10575.889, 230.725, 52586.015 20/05/21,05:22:34,03,10,1, 11.8,1,1, 2.861, 10575.913, 230.721, 52586.073 20/05/21,05:22:34,04,10,1, 11.8,1,1, 2.861, 10575.907, 230.671, 52586.067 20/05/21,05:22:34,05,10,1, 11.8,1,1, 2.861, 10575.885, 230.685, 52586.058 20/05/21,05:22:34,06,10,1, 11.8,1,1, 2.861, 10575.912, 230.699, 52586.086 20/05/21,05:22:34,07,10,1, 11.8,1,1, 2.861, 10575.890, 230.645, 52586.021 20/05/21,05:22:34,08,10,1, 11.8,1,1, 2.861, 10575.914, 230.686, 52586.071 20/05/21,05:22:34,09,10,1, 11.8,1,1, 2.861, 10575.905, 230.680, 52586.062 20/05/21,05:22:34,10,10,1, 11.8,1,1, 2.861, 10575.922, 230.686, 52586.080 20/05/21,05:22:34,11,10,1, 11.8,1,1, 2.861, 10575.907, 230.673, 52586.071 20/05/21,05:22:34,12,10,1, 11.8,1,1, 2.861, 10575.901, 230.661, 52586.065 20/05/21,05:22:34,13,10,1, 11.8,1,1, 2.861, 10575.921, 230.697, 52586.057 20/05/21,05:22:34,14,10,1, 11.8,1,1, 2.861, 10575.923, 230.698, 52586.077 20/05/21,05:22:34,15,10,1, 11.8,1,1, 2.861, 10575.946, 230.706, 52586.232 20/05/21,05:22:34,16,10,1, 11.8,1,1, 2.861, 10575.886, 230.669, 52586.038 20/05/21,05:22:34,17,10,1, 11.8,1,1, 2.861, 10575.892, 230.673, 52586.092 20/05/21,05:22:34,18,10,1, 11.8,1,1, 2.861, 10575.898, 230.710, 52586.090 20/05/21,05:22:34,19,10,1, 11.8,1,1, 2.861, 10575.887, 230.690, 52586.074 20/05/21,05:22:35,00,10,1, 11.8,1,1, 2.861, 10575.935, 230.683, 52586.164 20/05/21,05:22:35,01,10,1, 11.8,1,1, 2.861, 10575.897, 230.694, 52586.079 20/05/21,05:22:35,02,10,1, 11.8,1,1, 2.861, 10575.929, 230.662, 52586.049 20/05/21,05:22:35,03,10,1, 11.8,1,1, 2.861, 10575.907, 230.674, 52586.110 20/05/21,05:22:35,04,10,1, 11.8,1,1, 2.861, 10575.939, 230.676, 52586.151 20/05/21,05:22:35,05,10,1, 11.8,1,1, 2.861, 10575.935, 230.699, 52586.142 20/05/21,05:22:35,06,10,1, 11.8,1,1, 2.861, 10575.935, 230.679, 52586.161 20/05/21,05:22:35,07,10,1, 11.8,1,1, 2.861, 10575.926, 230.710, 52586.155 20/05/21,05:22:35,08,10,1, 11.8,1,1, 2.861, 10575.919, 230.700, 52586.148 20/05/21,05:22:35,09,10,1, 11.8,1,1, 2.861, 10575.921, 230.707, 52586.170 20/05/21,05:22:35,10,10,1, 11.8,1,1, 2.861, 10575.928, 230.681, 52586.163 20/05/21,05:22:35,11,10,1, 11.8,1,1, 2.861, 10575.920, 230.680, 52586.150 20/05/21,05:22:35,12,10,1, 11.8,1,1, 2.861, 10575.936, 230.671, 52586.149 20/05/21,05:22:35,13,10,1, 11.8,1,1, 2.861, 10575.910, 230.674, 52586.174 20/05/21,05:22:35,14,10,1, 11.8,1,1, 2.861, 10575.928, 230.675, 52586.153 20/05/21,05:22:35,15,10,1, 11.8,1,1, 2.861, 10575.910, 230.677, 52586.163 20/05/21,05:22:35,16,10,1, 11.8,1,1, 2.861, 10575.947, 230.696, 52586.196 20/05/21,05:22:35,17,10,1, 11.8,1,1, 2.861, 10575.918, 230.656, 52586.183 20/05/21,05:22:35,18,10,1, 11.8,1,1, 2.861, 10575.936, 230.709, 52586.186 20/05/21,05:22:35,19,10,1, 11.8,1,1, 2.861, 10575.942, 230.683, 52586.164 20/05/21,05:22:36,00,10,1, 11.9,1,1, 2.864, 10575.943, 230.681, 52585.998 20/05/21,05:22:36,01,10,1, 11.9,1,1, 2.864, 10575.946, 230.674, 52586.154 20/05/21,05:22:36,02,10,1, 11.9,1,1, 2.864, 10575.936, 230.697, 52586.164 20/05/21,05:22:36,03,10,1, 11.9,1,1, 2.864, 10575.929, 230.680, 52586.147 20/05/21,05:22:36,04,10,1, 11.9,1,1, 2.864, 10575.946, 230.703, 52586.209 20/05/21,05:22:36,05,10,1, 11.9,1,1, 2.864, 10575.952, 230.677, 52586.148 20/05/21,05:22:36,06,10,1, 11.9,1,1, 2.864, 10575.962, 230.700, 52586.179 20/05/21,05:22:36,07,10,1, 11.9,1,1, 2.864, 10575.942, 230.692, 52586.210 20/05/21,05:22:36,08,10,1, 11.9,1,1, 2.864, 10575.928, 230.667, 52586.161 20/05/21,05:22:36,09,10,1, 11.9,1,1, 2.864, 10575.956, 230.682, 52586.177 20/05/21,05:22:36,10,10,1, 11.9,1,1, 2.864, 10575.942, 230.670, 52586.164 20/05/21,05:22:36,11,10,1, 11.9,1,1, 2.864, 10575.953, 230.696, 52586.179 20/05/21,05:22:36,12,10,1, 11.9,1,1, 2.864, 10575.941, 230.661, 52586.133 20/05/21,05:22:36,13,10,1, 11.9,1,1, 2.864, 10575.951, 230.668, 52586.158 20/05/21,05:22:36,14,10,1, 11.9,1,1, 2.864, 10575.957, 230.702, 52586.188 20/05/21,05:22:36,15,10,1, 11.9,1,1, 2.864, 10575.945, 230.715, 52586.179 20/05/21,05:22:36,16,10,1, 11.9,1,1, 2.864, 10575.939, 230.679, 52586.206 20/05/21,05:22:36,17,10,1, 11.9,1,1, 2.864, 10575.955, 230.658, 52586.131 20/05/21,05:22:36,18,10,1, 11.9,1,1, 2.864, 10575.953, 230.685, 52586.178 20/05/21,05:22:36,19,10,1, 11.9,1,1, 2.864, 10575.946, 230.681, 52585.998 20/05/21,05:22:37,00,10,1, 11.9,1,1, 2.864, 10575.943, 230.655, 52586.222 20/05/21,05:22:37,01,10,1, 11.9,1,1, 2.864, 10575.969, 230.650, 52586.211 20/05/21,05:22:37,02,10,1, 11.9,1,1, 2.864, 10575.947, 230.668, 52586.172 20/05/21,05:22:37,03,10,1, 11.9,1,1, 2.864, 10575.962, 230.697, 52586.177 20/05/21,05:22:37,04,10,1, 11.9,1,1, 2.864, 10575.960, 230.655, 52586.167 20/05/21,05:22:37,05,10,1, 11.9,1,1, 2.864, 10575.952, 230.685, 52586.209 20/05/21,05:22:37,06,10,1, 11.9,1,1, 2.864, 10575.963, 230.667, 52586.213 20/05/21,05:22:37,07,10,1, 11.9,1,1, 2.864, 10575.960, 230.686, 52586.235 20/05/21,05:22:37,08,10,1, 11.9,1,1, 2.864, 10575.975, 230.678, 52586.185 20/05/21,05:22:37,09,10,1, 11.9,1,1, 2.864, 10575.945, 230.654, 52586.171 20/05/21,05:22:37,10,10,1, 11.9,1,1, 2.864, 10575.949, 230.665, 52586.162 20/05/21,05:22:37,11,10,1, 11.9,1,1, 2.864, 10575.941, 230.658, 52586.194 20/05/21,05:22:37,12,10,1, 11.9,1,1, 2.864, 10575.977, 230.666, 52586.193 20/05/21,05:22:37,13,10,1, 11.9,1,1, 2.864, 10575.982, 230.653, 52586.198 20/05/21,05:22:37,14,10,1, 11.9,1,1, 2.864, 10575.976, 230.677, 52586.227 20/05/21,05:22:37,15,10,1, 11.9,1,1, 2.864, 10575.942, 230.669, 52586.215 20/05/21,05:22:37,16,10,1, 11.9,1,1, 2.864, 10575.966, 230.688, 52586.216 20/05/21,05:22:37,17,10,1, 11.9,1,1, 2.864, 10575.949, 230.662, 52586.207 20/05/21,05:22:37,18,10,1, 11.9,1,1, 2.864, 10575.968, 230.700, 52586.202 20/05/21,05:22:37,19,10,1, 11.9,1,1, 2.864, 10575.947, 230.655, 52586.222 20/05/21,05:22:38,00,10,1, 11.9,1,1, 2.860, 10575.951, 230.673, 52586.199 20/05/21,05:22:38,01,10,1, 11.9,1,1, 2.860, 10575.951, 230.659, 52586.245 20/05/21,05:22:38,02,10,1, 11.9,1,1, 2.860, 10575.942, 230.682, 52586.245 20/05/21,05:22:38,03,10,1, 11.9,1,1, 2.860, 10575.958, 230.649, 52586.160 20/05/21,05:22:38,04,10,1, 11.9,1,1, 2.860, 10575.959, 230.646, 52586.186 20/05/21,05:22:38,05,10,1, 11.9,1,1, 2.860, 10575.934, 230.679, 52586.186 20/05/21,05:22:38,06,10,1, 11.9,1,1, 2.860, 10575.974, 230.645, 52586.178 20/05/21,05:22:38,07,10,1, 11.9,1,1, 2.860, 10575.960, 230.655, 52586.232 20/05/21,05:22:38,08,10,1, 11.9,1,1, 2.860, 10575.947, 230.668, 52586.200 20/05/21,05:22:38,09,10,1, 11.9,1,1, 2.860, 10575.960, 230.658, 52586.224 20/05/21,05:22:38,10,10,1, 11.9,1,1, 2.860, 10575.955, 230.662, 52586.242 20/05/21,05:22:38,11,10,1, 11.9,1,1, 2.860, 10575.954, 230.629, 52586.182 20/05/21,05:22:38,12,10,1, 11.9,1,1, 2.860, 10575.974, 230.694, 52586.218 20/05/21,05:22:38,13,10,1, 11.9,1,1, 2.860, 10575.971, 230.649, 52586.167 20/05/21,05:22:38,14,10,1, 11.9,1,1, 2.860, 10575.951, 230.692, 52586.187 20/05/21,05:22:38,15,10,1, 11.9,1,1, 2.860, 10575.955, 230.678, 52586.210 20/05/21,05:22:38,16,10,1, 11.9,1,1, 2.860, 10575.940, 230.622, 52586.176 20/05/21,05:22:38,17,10,1, 11.9,1,1, 2.860, 10575.955, 230.644, 52586.210 20/05/21,05:22:38,18,10,1, 11.9,1,1, 2.860, 10575.957, 230.692, 52586.250 20/05/21,05:22:38,19,10,1, 11.9,1,1, 2.860, 10575.958, 230.673, 52586.199 20/05/21,05:22:39,00,11,1, 11.9,1,1, 2.862, 10575.993, 230.653, 52586.220 20/05/21,05:22:39,01,11,1, 11.9,1,1, 2.862, 10575.958, 230.675, 52586.223 20/05/21,05:22:39,02,11,1, 11.9,1,1, 2.862, 10575.962, 230.615, 52586.186 20/05/21,05:22:39,03,11,1, 11.9,1,1, 2.862, 10575.950, 230.661, 52586.205 20/05/21,05:22:39,04,11,1, 11.9,1,1, 2.862, 10575.957, 230.701, 52586.250 20/05/21,05:22:39,05,11,1, 11.9,1,1, 2.862, 10575.969, 230.687, 52586.256 20/05/21,05:22:39,06,11,1, 11.9,1,1, 2.862, 10575.961, 230.635, 52586.215 20/05/21,05:22:39,07,11,1, 11.9,1,1, 2.862, 10575.931, 230.634, 52586.192 20/05/21,05:22:39,08,11,1, 11.9,1,1, 2.862, 10575.953, 230.639, 52586.225 20/05/21,05:22:39,09,11,1, 11.9,1,1, 2.862, 10575.936, 230.656, 52586.198 20/05/21,05:22:39,10,11,1, 11.9,1,1, 2.862, 10575.946, 230.628, 52586.201 20/05/21,05:22:39,11,11,1, 11.9,1,1, 2.862, 10575.978, 230.645, 52586.214 20/05/21,05:22:39,12,11,1, 11.9,1,1, 2.862, 10575.946, 230.655, 52586.206 20/05/21,05:22:39,13,11,1, 11.9,1,1, 2.862, 10575.946, 230.615, 52586.213 20/05/21,05:22:39,14,11,1, 11.9,1,1, 2.862, 10575.972, 230.660, 52586.247 20/05/21,05:22:39,15,11,1, 11.9,1,1, 2.862, 10575.951, 230.645, 52586.211 20/05/21,05:22:39,16,11,1, 11.9,1,1, 2.862, 10575.949, 230.633, 52586.241 20/05/21,05:22:39,17,11,1, 11.9,1,1, 2.862, 10575.952, 230.631, 52586.223 20/05/21,05:22:39,18,11,1, 11.9,1,1, 2.862, 10575.981, 230.657, 52586.227 20/05/21,05:22:39,19,11,1, 11.9,1,1, 2.862, 10575.994, 230.653, 52586.220 20/05/21,05:22:40,00,11,1, 11.8,1,1, 2.861, 10575.951, 230.637, 52586.154 20/05/21,05:22:40,01,11,1, 11.8,1,1, 2.861, 10575.965, 230.690, 52586.278 20/05/21,05:22:40,02,11,1, 11.8,1,1, 2.861, 10575.957, 230.625, 52586.244 20/05/21,05:22:40,03,11,1, 11.8,1,1, 2.861, 10575.959, 230.625, 52586.223 20/05/21,05:22:40,04,11,1, 11.8,1,1, 2.861, 10575.955, 230.602, 52586.141 20/05/21,05:22:40,05,11,1, 11.8,1,1, 2.861, 10575.960, 230.654, 52586.166 20/05/21,05:22:40,06,11,1, 11.8,1,1, 2.861, 10575.943, 230.677, 52586.182 20/05/21,05:22:40,07,11,1, 11.8,1,1, 2.861, 10575.959, 230.673, 52586.200 20/05/21,05:22:40,08,11,1, 11.8,1,1, 2.861, 10575.917, 230.640, 52586.172 20/05/21,05:22:40,09,11,1, 11.8,1,1, 2.861, 10575.940, 230.603, 52586.127 20/05/21,05:22:40,10,11,1, 11.8,1,1, 2.861, 10575.936, 230.623, 52586.118 20/05/21,05:22:40,11,11,1, 11.8,1,1, 2.861, 10575.924, 230.630, 52586.156 20/05/21,05:22:40,12,11,1, 11.8,1,1, 2.861, 10575.934, 230.610, 52586.139 20/05/21,05:22:40,13,11,1, 11.8,1,1, 2.861, 10575.966, 230.651, 52586.180 20/05/21,05:22:40,14,11,1, 11.8,1,1, 2.861, 10575.936, 230.623, 52586.173 20/05/21,05:22:40,15,11,1, 11.8,1,1, 2.861, 10575.928, 230.616, 52586.143 20/05/21,05:22:40,16,11,1, 11.8,1,1, 2.861, 10575.928, 230.621, 52586.144 20/05/21,05:22:40,17,11,1, 11.8,1,1, 2.861, 10575.933, 230.621, 52586.140 20/05/21,05:22:40,18,11,1, 11.8,1,1, 2.861, 10575.977, 230.646, 52586.138 20/05/21,05:22:40,19,11,1, 11.8,1,1, 2.861, 10575.955, 230.637, 52586.154 20/05/21,05:22:41,00,11,1, 11.9,1,1, 2.861, 10575.951, 230.603, 52586.181 20/05/21,05:22:41,01,11,1, 11.9,1,1, 2.861, 10575.961, 230.651, 52586.141 20/05/21,05:22:41,02,11,1, 11.9,1,1, 2.861, 10575.933, 230.628, 52586.156 20/05/21,05:22:41,03,11,1, 11.9,1,1, 2.861, 10575.948, 230.625, 52586.111 20/05/21,05:22:41,04,11,1, 11.9,1,1, 2.861, 10575.959, 230.638, 52586.156 20/05/21,05:22:41,05,11,1, 11.9,1,1, 2.861, 10575.954, 230.652, 52586.154 20/05/21,05:22:41,06,11,1, 11.9,1,1, 2.861, 10575.935, 230.623, 52586.142 20/05/21,05:22:41,07,11,1, 11.9,1,1, 2.861, 10575.947, 230.641, 52586.151 20/05/21,05:22:41,08,11,1, 11.9,1,1, 2.861, 10575.945, 230.607, 52586.197 20/05/21,05:22:41,09,11,1, 11.9,1,1, 2.861, 10575.951, 230.612, 52586.205 20/05/21,05:22:41,10,11,1, 11.9,1,1, 2.861, 10575.926, 230.601, 52586.185 20/05/21,05:22:41,11,11,1, 11.9,1,1, 2.861, 10575.938, 230.631, 52586.165 20/05/21,05:22:41,12,11,1, 11.9,1,1, 2.861, 10575.927, 230.606, 52586.170 20/05/21,05:22:41,13,11,1, 11.9,1,1, 2.861, 10575.938, 230.641, 52586.161 20/05/21,05:22:41,14,11,1, 11.9,1,1, 2.861, 10575.946, 230.624, 52586.154 20/05/21,05:22:41,15,11,1, 11.9,1,1, 2.861, 10575.943, 230.612, 52586.158 20/05/21,05:22:41,16,11,1, 11.9,1,1, 2.861, 10575.945, 230.623, 52586.170 20/05/21,05:22:41,17,11,1, 11.9,1,1, 2.861, 10575.952, 230.627, 52586.222 20/05/21,05:22:41,18,11,1, 11.9,1,1, 2.861, 10575.939, 230.633, 52586.162 20/05/21,05:22:41,19,11,1, 11.9,1,1, 2.861, 10575.957, 230.603, 52586.181 20/05/21,05:22:42,00,11,1, 11.9,1,1, 2.861, 10575.918, 230.599, 52586.172 20/05/21,05:22:42,01,11,1, 11.9,1,1, 2.861, 10575.946, 230.610, 52586.150 20/05/21,05:22:42,02,11,1, 11.9,1,1, 2.861, 10575.965, 230.618, 52586.175 20/05/21,05:22:42,03,11,1, 11.9,1,1, 2.861, 10575.935, 230.617, 52586.147 20/05/21,05:22:42,04,11,1, 11.9,1,1, 2.861, 10575.928, 230.651, 52586.212 20/05/21,05:22:42,05,11,1, 11.9,1,1, 2.861, 10575.938, 230.605, 52586.179 20/05/21,05:22:42,06,11,1, 11.9,1,1, 2.861, 10575.946, 230.636, 52586.171 20/05/21,05:22:42,07,11,1, 11.9,1,1, 2.861, 10575.915, 230.609, 52586.231 20/05/21,05:22:42,08,11,1, 11.9,1,1, 2.861, 10575.928, 230.624, 52586.220 20/05/21,05:22:42,09,11,1, 11.9,1,1, 2.861, 10575.951, 230.663, 52586.227 20/05/21,05:22:42,10,11,1, 11.9,1,1, 2.861, 10575.941, 230.623, 52586.214 20/05/21,05:22:42,11,11,1, 11.9,1,1, 2.861, 10575.941, 230.613, 52586.185 20/05/21,05:22:42,12,11,1, 11.9,1,1, 2.861, 10575.963, 230.606, 52586.201 20/05/21,05:22:42,13,11,1, 11.9,1,1, 2.861, 10575.917, 230.588, 52586.173 20/05/21,05:22:42,14,11,1, 11.9,1,1, 2.861, 10575.927, 230.607, 52586.197 20/05/21,05:22:42,15,11,1, 11.9,1,1, 2.861, 10575.920, 230.627, 52586.184 20/05/21,05:22:42,16,11,1, 11.9,1,1, 2.861, 10575.924, 230.605, 52586.202 20/05/21,05:22:42,17,11,1, 11.9,1,1, 2.861, 10575.909, 230.599, 52586.171 20/05/21,05:22:42,18,11,1, 11.9,1,1, 2.861, 10575.953, 230.596, 52586.250 20/05/21,05:22:42,19,11,1, 11.9,1,1, 2.861, 10575.920, 230.599, 52586.172 20/05/21,05:22:43,00,11,1, 11.9,1,1, 2.862, 10575.926, 230.573, 52586.203 20/05/21,05:22:43,01,11,1, 11.9,1,1, 2.862, 10575.931, 230.609, 52586.180 20/05/21,05:22:43,02,11,1, 11.9,1,1, 2.862, 10575.945, 230.594, 52586.205 20/05/21,05:22:43,03,11,1, 11.9,1,1, 2.862, 10575.951, 230.604, 52586.271 20/05/21,05:22:43,04,11,1, 11.9,1,1, 2.862, 10575.956, 230.605, 52586.197 20/05/21,05:22:43,05,11,1, 11.9,1,1, 2.862, 10575.960, 230.597, 52586.152 20/05/21,05:22:43,06,11,1, 11.9,1,1, 2.862, 10575.941, 230.605, 52586.220 20/05/21,05:22:43,07,11,1, 11.9,1,1, 2.862, 10575.938, 230.604, 52586.189 20/05/21,05:22:43,08,11,1, 11.9,1,1, 2.862, 10575.930, 230.624, 52586.201 20/05/21,05:22:43,09,11,1, 11.9,1,1, 2.862, 10575.930, 230.612, 52586.171 20/05/21,05:22:43,10,11,1, 11.9,1,1, 2.862, 10575.962, 230.622, 52586.179 20/05/21,05:22:43,11,11,1, 11.9,1,1, 2.862, 10575.953, 230.621, 52586.181 20/05/21,05:22:43,12,11,1, 11.9,1,1, 2.862, 10575.919, 230.576, 52586.174 20/05/21,05:22:43,13,11,1, 11.9,1,1, 2.862, 10575.917, 230.594, 52586.191 20/05/21,05:22:43,14,11,1, 11.9,1,1, 2.862, 10575.919, 230.602, 52586.197 20/05/21,05:22:43,15,11,1, 11.9,1,1, 2.862, 10575.903, 230.608, 52586.143 20/05/21,05:22:43,16,11,1, 11.9,1,1, 2.862, 10575.890, 230.604, 52586.176 20/05/21,05:22:43,17,11,1, 11.9,1,1, 2.862, 10575.928, 230.612, 52586.177 20/05/21,05:22:43,18,11,1, 11.9,1,1, 2.862, 10575.932, 230.621, 52586.195 20/05/21,05:22:43,19,11,1, 11.9,1,1, 2.862, 10575.932, 230.573, 52586.203 20/05/21,05:22:44,00,11,1, 11.9,1,1, 2.861, 10575.910, 230.603, 52586.210 20/05/21,05:22:44,01,11,1, 11.9,1,1, 2.861, 10575.915, 230.544, 52586.164 20/05/21,05:22:44,02,11,1, 11.9,1,1, 2.861, 10575.911, 230.585, 52586.195 20/05/21,05:22:44,03,11,1, 11.9,1,1, 2.861, 10575.927, 230.598, 52586.230 20/05/21,05:22:44,04,11,1, 11.9,1,1, 2.861, 10575.892, 230.589, 52586.208 20/05/21,05:22:44,05,11,1, 11.9,1,1, 2.861, 10575.905, 230.582, 52586.175 20/05/21,05:22:44,06,11,1, 11.9,1,1, 2.861, 10575.926, 230.603, 52586.184 20/05/21,05:22:44,07,11,1, 11.9,1,1, 2.861, 10575.915, 230.567, 52586.154 20/05/21,05:22:44,08,11,1, 11.9,1,1, 2.861, 10575.912, 230.590, 52586.203 20/05/21,05:22:44,09,11,1, 11.9,1,1, 2.861, 10575.904, 230.591, 52586.178 20/05/21,05:22:44,10,11,1, 11.9,1,1, 2.861, 10575.907, 230.583, 52586.202 20/05/21,05:22:44,11,11,1, 11.9,1,1, 2.861, 10575.919, 230.635, 52586.196 20/05/21,05:22:44,12,11,1, 11.9,1,1, 2.861, 10575.909, 230.596, 52586.203 20/05/21,05:22:44,13,11,1, 11.9,1,1, 2.861, 10575.902, 230.617, 52586.178 20/05/21,05:22:44,14,11,1, 11.9,1,1, 2.861, 10575.896, 230.593, 52586.224 20/05/21,05:22:44,15,11,1, 11.9,1,1, 2.861, 10575.943, 230.598, 52586.232 20/05/21,05:22:44,16,11,1, 11.9,1,1, 2.861, 10575.904, 230.582, 52586.213 20/05/21,05:22:44,17,11,1, 11.9,1,1, 2.861, 10575.925, 230.558, 52586.183 20/05/21,05:22:44,18,11,1, 11.9,1,1, 2.861, 10575.923, 230.586, 52586.192 20/05/21,05:22:44,19,11,1, 11.9,1,1, 2.861, 10575.912, 230.603, 52586.210 20/05/21,05:22:45,00,11,1, 11.9,1,1, 2.864, 10575.893, 230.572, 52586.231 20/05/21,05:22:45,01,11,1, 11.9,1,1, 2.864, 10575.903, 230.589, 52586.191 20/05/21,05:22:45,02,11,1, 11.9,1,1, 2.864, 10575.917, 230.572, 52586.214 20/05/21,05:22:45,03,11,1, 11.9,1,1, 2.864, 10575.900, 230.590, 52586.246 20/05/21,05:22:45,04,11,1, 11.9,1,1, 2.864, 10575.947, 230.563, 52586.037 20/05/21,05:22:45,05,11,1, 11.9,1,1, 2.864, 10575.910, 230.556, 52586.211 20/05/21,05:22:45,06,11,1, 11.9,1,1, 2.864, 10575.886, 230.599, 52586.205 20/05/21,05:22:45,07,11,1, 11.9,1,1, 2.864, 10575.926, 230.617, 52586.253 20/05/21,05:22:45,08,11,1, 11.9,1,1, 2.864, 10575.911, 230.564, 52586.252 20/05/21,05:22:45,09,11,1, 11.9,1,1, 2.864, 10575.918, 230.596, 52586.217 20/05/21,05:22:45,10,11,1, 11.9,1,1, 2.864, 10575.917, 230.584, 52586.268 20/05/21,05:22:45,11,11,1, 11.9,1,1, 2.864, 10575.883, 230.562, 52586.205 20/05/21,05:22:45,12,11,1, 11.9,1,1, 2.864, 10575.891, 230.563, 52586.236 20/05/21,05:22:45,13,11,1, 11.9,1,1, 2.864, 10575.902, 230.537, 52586.214 20/05/21,05:22:45,14,11,1, 11.9,1,1, 2.864, 10575.893, 230.586, 52586.229 20/05/21,05:22:45,15,11,1, 11.9,1,1, 2.864, 10575.880, 230.555, 52586.208 20/05/21,05:22:45,16,11,1, 11.9,1,1, 2.864, 10575.883, 230.574, 52586.177 20/05/21,05:22:45,17,11,1, 11.9,1,1, 2.864, 10575.916, 230.594, 52586.262 20/05/21,05:22:45,18,11,1, 11.9,1,1, 2.864, 10575.887, 230.544, 52586.215 20/05/21,05:22:45,19,11,1, 11.9,1,1, 2.864, 10575.896, 230.572, 52586.231 20/05/21,05:22:46,00,11,1, 11.9,1,1, 2.862, 10575.868, 230.527, 52586.210 20/05/21,05:22:46,01,11,1, 11.9,1,1, 2.862, 10575.888, 230.582, 52586.201 20/05/21,05:22:46,02,11,1, 11.9,1,1, 2.862, 10575.889, 230.569, 52586.220 20/05/21,05:22:46,03,11,1, 11.9,1,1, 2.862, 10575.891, 230.572, 52586.202 20/05/21,05:22:46,04,11,1, 11.9,1,1, 2.862, 10575.897, 230.563, 52586.227 20/05/21,05:22:46,05,11,1, 11.9,1,1, 2.862, 10575.892, 230.535, 52586.188 20/05/21,05:22:46,06,11,1, 11.9,1,1, 2.862, 10575.883, 230.564, 52586.186 20/05/21,05:22:46,07,11,1, 11.9,1,1, 2.862, 10575.912, 230.562, 52586.197 20/05/21,05:22:46,08,11,1, 11.9,1,1, 2.862, 10575.904, 230.599, 52586.247 20/05/21,05:22:46,09,11,1, 11.9,1,1, 2.862, 10575.887, 230.561, 52586.199 20/05/21,05:22:46,10,11,1, 11.9,1,1, 2.862, 10575.887, 230.547, 52586.223 20/05/21,05:22:46,11,11,1, 11.9,1,1, 2.862, 10575.893, 230.554, 52586.236 20/05/21,05:22:46,12,11,1, 11.9,1,1, 2.862, 10575.883, 230.527, 52586.199 20/05/21,05:22:46,13,11,1, 11.9,1,1, 2.862, 10575.897, 230.574, 52586.227 20/05/21,05:22:46,14,11,1, 11.9,1,1, 2.862, 10575.904, 230.555, 52586.258 20/05/21,05:22:46,15,11,1, 11.9,1,1, 2.862, 10575.898, 230.551, 52586.208 20/05/21,05:22:46,16,11,1, 11.9,1,1, 2.862, 10575.899, 230.540, 52586.230 20/05/21,05:22:46,17,11,1, 11.9,1,1, 2.862, 10575.870, 230.525, 52586.211 20/05/21,05:22:46,18,11,1, 11.9,1,1, 2.862, 10575.917, 230.578, 52586.235 20/05/21,05:22:46,19,11,1, 11.9,1,1, 2.862, 10575.869, 230.527, 52586.210 20/05/21,05:22:47,00,11,1, 11.9,1,1, 2.862, 10575.868, 230.542, 52586.247 20/05/21,05:22:47,01,11,1, 11.9,1,1, 2.862, 10575.904, 230.554, 52586.224 20/05/21,05:22:47,02,11,1, 11.9,1,1, 2.862, 10575.886, 230.516, 52586.207 20/05/21,05:22:47,03,11,1, 11.9,1,1, 2.862, 10575.899, 230.567, 52586.274 20/05/21,05:22:47,04,11,1, 11.9,1,1, 2.862, 10575.891, 230.541, 52586.265 20/05/21,05:22:47,05,11,1, 11.9,1,1, 2.862, 10575.869, 230.539, 52586.233 20/05/21,05:22:47,06,11,1, 11.9,1,1, 2.862, 10575.894, 230.524, 52586.217 20/05/21,05:22:47,07,11,1, 11.9,1,1, 2.862, 10575.877, 230.532, 52586.218 20/05/21,05:22:47,08,11,1, 11.9,1,1, 2.862, 10575.871, 230.517, 52586.248 20/05/21,05:22:47,09,11,1, 11.9,1,1, 2.862, 10575.883, 230.541, 52586.197 20/05/21,05:22:47,10,11,1, 11.9,1,1, 2.862, 10575.873, 230.555, 52586.235 20/05/21,05:22:47,11,11,1, 11.9,1,1, 2.862, 10575.879, 230.514, 52586.208 20/05/21,05:22:47,12,11,1, 11.9,1,1, 2.862, 10575.904, 230.512, 52585.985 20/05/21,05:22:47,13,11,1, 11.9,1,1, 2.862, 10575.893, 230.547, 52586.197 20/05/21,05:22:47,14,11,1, 11.9,1,1, 2.862, 10575.872, 230.533, 52586.234 20/05/21,05:22:47,15,11,1, 11.9,1,1, 2.862, 10575.886, 230.527, 52586.261 20/05/21,05:22:47,16,11,1, 11.9,1,1, 2.862, 10575.873, 230.530, 52586.246 20/05/21,05:22:47,17,11,1, 11.9,1,1, 2.862, 10575.871, 230.507, 52586.234 20/05/21,05:22:47,18,11,1, 11.9,1,1, 2.862, 10575.879, 230.509, 52586.261 20/05/21,05:22:47,19,11,1, 11.9,1,1, 2.862, 10575.870, 230.542, 52586.247 20/05/21,05:22:48,00,11,1, 11.9,1,1, 2.864, 10575.885, 230.537, 52586.289 20/05/21,05:22:48,01,11,1, 11.9,1,1, 2.864, 10575.874, 230.525, 52586.250 20/05/21,05:22:48,02,11,1, 11.9,1,1, 2.864, 10575.876, 230.514, 52586.267 20/05/21,05:22:48,03,11,1, 11.9,1,1, 2.864, 10575.881, 230.544, 52586.256 20/05/21,05:22:48,04,11,1, 11.9,1,1, 2.864, 10575.883, 230.522, 52586.245 20/05/21,05:22:48,05,11,1, 11.9,1,1, 2.864, 10575.853, 230.479, 52586.239 20/05/21,05:22:48,06,11,1, 11.9,1,1, 2.864, 10575.885, 230.545, 52586.270 20/05/21,05:22:48,07,11,1, 11.9,1,1, 2.864, 10575.879, 230.499, 52586.239 20/05/21,05:22:48,08,11,1, 11.9,1,1, 2.864, 10575.849, 230.450, 52586.214 20/05/21,05:22:48,09,11,1, 11.9,1,1, 2.864, 10575.890, 230.503, 52586.272 20/05/21,05:22:48,10,11,1, 11.9,1,1, 2.864, 10575.881, 230.526, 52586.316 20/05/21,05:22:48,11,11,1, 11.9,1,1, 2.864, 10575.878, 230.536, 52586.276 20/05/21,05:22:48,12,11,1, 11.9,1,1, 2.864, 10575.886, 230.510, 52586.274 20/05/21,05:22:48,13,11,1, 11.9,1,1, 2.864, 10575.856, 230.493, 52586.242 20/05/21,05:22:48,14,11,1, 11.9,1,1, 2.864, 10575.864, 230.525, 52586.272 20/05/21,05:22:48,15,11,1, 11.9,1,1, 2.864, 10575.875, 230.503, 52586.242 20/05/21,05:22:48,16,11,1, 11.9,1,1, 2.864, 10575.857, 230.498, 52586.253 20/05/21,05:22:48,17,11,1, 11.9,1,1, 2.864, 10575.855, 230.487, 52586.233 20/05/21,05:22:48,18,11,1, 11.9,1,1, 2.864, 10575.849, 230.497, 52586.240 20/05/21,05:22:48,19,11,1, 11.9,1,1, 2.864, 10575.885, 230.537, 52586.289 20/05/21,05:22:49,00,11,1, 11.9,1,1, 2.862, 10575.826, 230.466, 52586.296 20/05/21,05:22:49,01,11,1, 11.9,1,1, 2.862, 10575.868, 230.522, 52586.256 20/05/21,05:22:49,02,11,1, 11.9,1,1, 2.862, 10575.849, 230.484, 52586.280 20/05/21,05:22:49,03,11,1, 11.9,1,1, 2.862, 10575.816, 230.445, 52586.200 20/05/21,05:22:49,04,11,1, 11.9,1,1, 2.862, 10575.818, 230.467, 52586.088 20/05/21,05:22:49,05,11,1, 11.9,1,1, 2.862, 10575.837, 230.477, 52586.263 20/05/21,05:22:49,06,11,1, 11.9,1,1, 2.862, 10575.877, 230.528, 52586.277 20/05/21,05:22:49,07,11,1, 11.9,1,1, 2.862, 10575.840, 230.447, 52586.210 20/05/21,05:22:49,08,11,1, 11.9,1,1, 2.862, 10575.856, 230.514, 52586.251 20/05/21,05:22:49,09,11,1, 11.9,1,1, 2.862, 10575.845, 230.495, 52586.279 20/05/21,05:22:49,10,11,1, 11.9,1,1, 2.862, 10575.858, 230.504, 52586.280 20/05/21,05:22:49,11,11,1, 11.9,1,1, 2.862, 10575.836, 230.457, 52586.275 20/05/21,05:22:49,12,11,1, 11.9,1,1, 2.862, 10575.858, 230.515, 52586.283 20/05/21,05:22:49,13,11,1, 11.9,1,1, 2.862, 10575.851, 230.503, 52586.301 20/05/21,05:22:49,14,11,1, 11.9,1,1, 2.862, 10575.869, 230.478, 52586.297 20/05/21,05:22:49,15,11,1, 11.9,1,1, 2.862, 10575.851, 230.440, 52586.233 20/05/21,05:22:49,16,11,1, 11.9,1,1, 2.862, 10575.874, 230.529, 52586.285 20/05/21,05:22:49,17,11,1, 11.9,1,1, 2.862, 10575.860, 230.472, 52586.242 20/05/21,05:22:49,18,11,1, 11.9,1,1, 2.862, 10575.844, 230.471, 52586.230 20/05/21,05:22:49,19,11,1, 11.9,1,1, 2.862, 10575.831, 230.466, 52586.296 20/05/21,05:22:50,00,11,1, 11.9,1,1, 2.864, 10575.809, 230.444, 52586.226 20/05/21,05:22:50,01,11,1, 11.9,1,1, 2.864, 10575.851, 230.481, 52586.247 20/05/21,05:22:50,02,11,1, 11.9,1,1, 2.864, 10575.834, 230.465, 52586.255 20/05/21,05:22:50,03,11,1, 11.9,1,1, 2.864, 10575.823, 230.480, 52586.235 20/05/21,05:22:50,04,11,1, 11.9,1,1, 2.864, 10575.838, 230.465, 52586.316 20/05/21,05:22:50,05,11,1, 11.9,1,1, 2.864, 10575.815, 230.428, 52586.260 20/05/21,05:22:50,06,11,1, 11.9,1,1, 2.864, 10575.809, 230.434, 52586.237 20/05/21,05:22:50,07,11,1, 11.9,1,1, 2.864, 10575.827, 230.454, 52586.254 20/05/21,05:22:50,08,11,1, 11.9,1,1, 2.864, 10575.837, 230.473, 52586.260 20/05/21,05:22:50,09,11,1, 11.9,1,1, 2.864, 10575.838, 230.436, 52586.235 20/05/21,05:22:50,10,11,1, 11.9,1,1, 2.864, 10575.834, 230.487, 52586.277 20/05/21,05:22:50,11,11,1, 11.9,1,1, 2.864, 10575.829, 230.492, 52586.287 20/05/21,05:22:50,12,11,1, 11.9,1,1, 2.864, 10575.842, 230.518, 52586.287 20/05/21,05:22:50,13,11,1, 11.9,1,1, 2.864, 10575.838, 230.502, 52586.238 20/05/21,05:22:50,14,11,1, 11.9,1,1, 2.864, 10575.804, 230.497, 52586.154 20/05/21,05:22:50,15,11,1, 11.9,1,1, 2.864, 10575.797, 230.435, 52586.276 20/05/21,05:22:50,16,11,1, 11.9,1,1, 2.864, 10575.812, 230.494, 52586.294 20/05/21,05:22:50,17,11,1, 11.9,1,1, 2.864, 10575.820, 230.510, 52586.252 20/05/21,05:22:50,18,11,1, 11.9,1,1, 2.864, 10575.830, 230.493, 52586.263 20/05/21,05:22:50,19,11,1, 11.9,1,1, 2.864, 10575.812, 230.444, 52586.226 20/05/21,05:22:51,00,11,1, 11.9,1,1, 2.861, 10575.826, 230.454, 52586.286 20/05/21,05:22:51,01,11,1, 11.9,1,1, 2.861, 10575.842, 230.496, 52586.242 20/05/21,05:22:51,02,11,1, 11.9,1,1, 2.861, 10575.863, 230.501, 52586.298 20/05/21,05:22:51,03,11,1, 11.9,1,1, 2.861, 10575.823, 230.471, 52586.283 20/05/21,05:22:51,04,11,1, 11.9,1,1, 2.861, 10575.834, 230.498, 52586.280 20/05/21,05:22:51,05,11,1, 11.9,1,1, 2.861, 10575.839, 230.473, 52586.315 20/05/21,05:22:51,06,11,1, 11.9,1,1, 2.861, 10575.813, 230.442, 52586.225 20/05/21,05:22:51,07,11,1, 11.9,1,1, 2.861, 10575.829, 230.415, 52586.248 20/05/21,05:22:51,08,11,1, 11.9,1,1, 2.861, 10575.812, 230.403, 52586.184 20/05/21,05:22:51,09,11,1, 11.9,1,1, 2.861, 10575.837, 230.481, 52586.269 20/05/21,05:22:51,10,11,1, 11.9,1,1, 2.861, 10575.852, 230.469, 52586.280 20/05/21,05:22:51,11,11,1, 11.9,1,1, 2.861, 10575.843, 230.407, 52586.214 20/05/21,05:22:51,12,11,1, 11.9,1,1, 2.861, 10575.825, 230.409, 52586.211 20/05/21,05:22:51,13,11,1, 11.9,1,1, 2.861, 10575.842, 230.467, 52586.275 20/05/21,05:22:51,14,11,1, 11.9,1,1, 2.861, 10575.846, 230.483, 52586.291 20/05/21,05:22:51,15,11,1, 11.9,1,1, 2.861, 10575.864, 230.477, 52586.317 20/05/21,05:22:51,16,11,1, 11.9,1,1, 2.861, 10575.847, 230.500, 52586.349 20/05/21,05:22:51,17,11,1, 11.9,1,1, 2.861, 10575.847, 230.461, 52586.314 20/05/21,05:22:51,18,11,1, 11.9,1,1, 2.861, 10575.819, 230.402, 52586.291 20/05/21,05:22:51,19,11,1, 11.9,1,1, 2.861, 10575.826, 230.454, 52586.286 20/05/21,05:22:52,00,11,1, 11.9,1,1, 2.863, 10575.809, 230.426, 52586.286 20/05/21,05:22:52,01,11,1, 11.9,1,1, 2.863, 10575.838, 230.428, 52586.292 20/05/21,05:22:52,02,11,1, 11.9,1,1, 2.863, 10575.792, 230.446, 52586.289 20/05/21,05:22:52,03,11,1, 11.9,1,1, 2.863, 10575.817, 230.455, 52586.273 20/05/21,05:22:52,04,11,1, 11.9,1,1, 2.863, 10575.809, 230.427, 52586.274 20/05/21,05:22:52,05,11,1, 11.9,1,1, 2.863, 10575.837, 230.431, 52586.236 20/05/21,05:22:52,06,11,1, 11.9,1,1, 2.863, 10575.813, 230.444, 52586.299 20/05/21,05:22:52,07,11,1, 11.9,1,1, 2.863, 10575.806, 230.411, 52586.233 20/05/21,05:22:52,08,11,1, 11.9,1,1, 2.863, 10575.821, 230.419, 52586.267 20/05/21,05:22:52,09,11,1, 11.9,1,1, 2.863, 10575.819, 230.442, 52586.255 20/05/21,05:22:52,10,11,1, 11.9,1,1, 2.863, 10575.833, 230.458, 52586.303 20/05/21,05:22:52,11,11,1, 11.9,1,1, 2.863, 10575.800, 230.401, 52586.228 20/05/21,05:22:52,12,11,1, 11.9,1,1, 2.863, 10575.807, 230.438, 52586.277 20/05/21,05:22:52,13,11,1, 11.9,1,1, 2.863, 10575.793, 230.412, 52586.221 20/05/21,05:22:52,14,11,1, 11.9,1,1, 2.863, 10575.792, 230.395, 52586.248 20/05/21,05:22:52,15,11,1, 11.9,1,1, 2.863, 10575.815, 230.424, 52586.268 20/05/21,05:22:52,16,11,1, 11.9,1,1, 2.863, 10575.770, 230.381, 52586.273 20/05/21,05:22:52,17,11,1, 11.9,1,1, 2.863, 10575.811, 230.450, 52586.289 20/05/21,05:22:52,18,11,1, 11.9,1,1, 2.863, 10575.788, 230.384, 52586.243 20/05/21,05:22:52,19,11,1, 11.9,1,1, 2.863, 10575.810, 230.426, 52586.286 20/05/21,05:22:53,00,11,1, 11.9,1,1, 2.861, 10575.784, 230.374, 52586.219 20/05/21,05:22:53,01,11,1, 11.9,1,1, 2.861, 10575.805, 230.438, 52586.290 20/05/21,05:22:53,02,11,1, 11.9,1,1, 2.861, 10575.804, 230.376, 52586.264 20/05/21,05:22:53,03,11,1, 11.9,1,1, 2.861, 10575.835, 230.434, 52586.266 20/05/21,05:22:53,04,11,1, 11.9,1,1, 2.861, 10575.801, 230.390, 52586.281 20/05/21,05:22:53,05,11,1, 11.9,1,1, 2.861, 10575.790, 230.374, 52586.241 20/05/21,05:22:53,06,11,1, 11.9,1,1, 2.861, 10575.795, 230.403, 52586.287 20/05/21,05:22:53,07,11,1, 11.9,1,1, 2.861, 10575.832, 230.402, 52586.262 20/05/21,05:22:53,08,11,1, 11.9,1,1, 2.861, 10575.795, 230.407, 52586.245 20/05/21,05:22:53,09,11,1, 11.9,1,1, 2.861, 10575.829, 230.423, 52586.287 20/05/21,05:22:53,10,11,1, 11.9,1,1, 2.861, 10575.834, 230.411, 52586.301 20/05/21,05:22:53,11,11,1, 11.9,1,1, 2.861, 10575.787, 230.384, 52586.230 20/05/21,05:22:53,12,11,1, 11.9,1,1, 2.861, 10575.786, 230.366, 52586.253 20/05/21,05:22:53,13,11,1, 11.9,1,1, 2.861, 10575.807, 230.418, 52586.273 20/05/21,05:22:53,14,11,1, 11.9,1,1, 2.861, 10575.803, 230.447, 52586.273 20/05/21,05:22:53,15,11,1, 11.9,1,1, 2.861, 10575.817, 230.433, 52586.296 20/05/21,05:22:53,16,11,1, 11.9,1,1, 2.861, 10575.812, 230.389, 52586.290 20/05/21,05:22:53,17,11,1, 11.9,1,1, 2.861, 10575.779, 230.380, 52586.237 20/05/21,05:22:53,18,11,1, 11.9,1,1, 2.861, 10575.802, 230.378, 52586.223 20/05/21,05:22:53,19,11,1, 11.9,1,1, 2.861, 10575.786, 230.374, 52586.219 20/05/21,05:22:54,00,11,1, 11.9,1,1, 2.861, 10575.759, 230.327, 52586.256 20/05/21,05:22:54,01,11,1, 11.9,1,1, 2.861, 10575.810, 230.383, 52586.270 20/05/21,05:22:54,02,11,1, 11.9,1,1, 2.861, 10575.767, 230.362, 52586.253 20/05/21,05:22:54,03,11,1, 11.9,1,1, 2.861, 10575.794, 230.407, 52586.254 20/05/21,05:22:54,04,11,1, 11.9,1,1, 2.861, 10575.802, 230.396, 52586.258 20/05/21,05:22:54,05,11,1, 11.9,1,1, 2.861, 10575.795, 230.373, 52586.267 20/05/21,05:22:54,06,11,1, 11.9,1,1, 2.861, 10575.800, 230.352, 52586.247 20/05/21,05:22:54,07,11,1, 11.9,1,1, 2.861, 10575.778, 230.351, 52586.192 20/05/21,05:22:54,08,11,1, 11.9,1,1, 2.861, 10575.810, 230.386, 52586.259 20/05/21,05:22:54,09,11,1, 11.9,1,1, 2.861, 10575.783, 230.389, 52586.247 20/05/21,05:22:54,10,11,1, 11.9,1,1, 2.861, 10575.803, 230.393, 52586.252 20/05/21,05:22:54,11,11,1, 11.9,1,1, 2.861, 10575.816, 230.359, 52586.233 20/05/21,05:22:54,12,11,1, 11.9,1,1, 2.861, 10575.801, 230.373, 52586.266 20/05/21,05:22:54,13,11,1, 11.9,1,1, 2.861, 10575.779, 230.376, 52586.266 20/05/21,05:22:54,14,11,1, 11.9,1,1, 2.861, 10575.809, 230.366, 52586.264 20/05/21,05:22:54,15,11,1, 11.9,1,1, 2.861, 10575.764, 230.313, 52586.241 20/05/21,05:22:54,16,11,1, 11.9,1,1, 2.861, 10575.814, 230.380, 52586.317 20/05/21,05:22:54,17,11,1, 11.9,1,1, 2.861, 10575.772, 230.388, 52586.297 20/05/21,05:22:54,18,11,1, 11.9,1,1, 2.861, 10575.794, 230.355, 52586.266 20/05/21,05:22:54,19,11,1, 11.9,1,1, 2.861, 10575.760, 230.327, 52586.256 20/05/21,05:22:55,00,10,1, 11.9,1,1, 2.865, 10575.776, 230.285, 52586.223 20/05/21,05:22:55,01,10,1, 11.9,1,1, 2.865, 10575.776, 230.392, 52586.259 20/05/21,05:22:55,02,10,1, 11.9,1,1, 2.865, 10575.772, 230.321, 52586.245 20/05/21,05:22:55,03,10,1, 11.9,1,1, 2.865, 10575.787, 230.404, 52586.271 20/05/21,05:22:55,04,10,1, 11.9,1,1, 2.865, 10575.787, 230.356, 52586.271 20/05/21,05:22:55,05,10,1, 11.9,1,1, 2.865, 10575.773, 230.312, 52586.221 20/05/21,05:22:55,06,10,1, 11.9,1,1, 2.865, 10575.787, 230.342, 52586.246 20/05/21,05:22:55,07,10,1, 11.9,1,1, 2.865, 10575.785, 230.304, 52586.208 20/05/21,05:22:55,08,10,1, 11.9,1,1, 2.865, 10575.809, 230.355, 52586.256 20/05/21,05:22:55,09,10,1, 11.9,1,1, 2.865, 10575.787, 230.320, 52586.231 20/05/21,05:22:55,10,10,1, 11.9,1,1, 2.865, 10575.796, 230.382, 52586.299 20/05/21,05:22:55,11,10,1, 11.9,1,1, 2.865, 10575.787, 230.327, 52586.276 20/05/21,05:22:55,12,10,1, 11.9,1,1, 2.865, 10575.784, 230.334, 52586.287 20/05/21,05:22:55,13,10,1, 11.9,1,1, 2.865, 10575.797, 230.353, 52586.280 20/05/21,05:22:55,14,10,1, 11.9,1,1, 2.865, 10575.768, 230.292, 52586.224 20/05/21,05:22:55,15,10,1, 11.9,1,1, 2.865, 10575.798, 230.338, 52586.243 20/05/21,05:22:55,16,10,1, 11.9,1,1, 2.865, 10575.799, 230.369, 52586.258 20/05/21,05:22:55,17,10,1, 11.9,1,1, 2.865, 10575.784, 230.315, 52586.240 20/05/21,05:22:55,18,10,1, 11.9,1,1, 2.865, 10575.806, 230.340, 52586.284 20/05/21,05:22:55,19,10,1, 11.9,1,1, 2.865, 10575.783, 230.285, 52586.223 20/05/21,05:22:56,00,10,1, 11.9,1,1, 2.867, 10575.768, 230.300, 52586.250 20/05/21,05:22:56,01,10,1, 11.9,1,1, 2.867, 10575.789, 230.311, 52586.235 20/05/21,05:22:56,02,10,1, 11.9,1,1, 2.867, 10575.776, 230.324, 52586.246 20/05/21,05:22:56,03,10,1, 11.9,1,1, 2.867, 10575.792, 230.331, 52586.258 20/05/21,05:22:56,04,10,1, 11.9,1,1, 2.867, 10575.758, 230.286, 52586.250 20/05/21,05:22:56,05,10,1, 11.9,1,1, 2.867, 10575.765, 230.337, 52586.397 20/05/21,05:22:56,06,10,1, 11.9,1,1, 2.867, 10575.773, 230.285, 52586.224 20/05/21,05:22:56,07,10,1, 11.9,1,1, 2.867, 10575.774, 230.368, 52586.380 20/05/21,05:22:56,08,10,1, 11.9,1,1, 2.867, 10575.775, 230.297, 52586.206 20/05/21,05:22:56,09,10,1, 11.9,1,1, 2.867, 10575.795, 230.338, 52586.241 20/05/21,05:22:56,10,10,1, 11.9,1,1, 2.867, 10575.775, 230.307, 52586.250 20/05/21,05:22:56,11,10,1, 11.9,1,1, 2.867, 10575.766, 230.316, 52586.278 20/05/21,05:22:56,12,10,1, 11.9,1,1, 2.867, 10575.778, 230.280, 52586.279 20/05/21,05:22:56,13,10,1, 11.9,1,1, 2.867, 10575.763, 230.309, 52586.253 20/05/21,05:22:56,14,10,1, 11.9,1,1, 2.867, 10575.772, 230.301, 52586.271 20/05/21,05:22:56,15,10,1, 11.9,1,1, 2.867, 10575.768, 230.296, 52586.274 20/05/21,05:22:56,16,10,1, 11.9,1,1, 2.867, 10575.775, 230.271, 52586.247 20/05/21,05:22:56,17,10,1, 11.9,1,1, 2.867, 10575.770, 230.279, 52586.225 20/05/21,05:22:56,18,10,1, 11.9,1,1, 2.867, 10575.779, 230.297, 52586.226 20/05/21,05:22:56,19,10,1, 11.9,1,1, 2.867, 10575.773, 230.300, 52586.250 20/05/21,05:22:57,00,10,1, 11.9,1,1, 2.862, 10575.743, 230.242, 52586.242 20/05/21,05:22:57,01,10,1, 11.9,1,1, 2.862, 10575.790, 230.309, 52586.256 20/05/21,05:22:57,02,10,1, 11.9,1,1, 2.862, 10575.778, 230.281, 52586.207 20/05/21,05:22:57,03,10,1, 11.9,1,1, 2.862, 10575.774, 230.304, 52586.293 20/05/21,05:22:57,04,10,1, 11.9,1,1, 2.862, 10575.757, 230.239, 52586.269 20/05/21,05:22:57,05,10,1, 11.9,1,1, 2.862, 10575.775, 230.291, 52586.307 20/05/21,05:22:57,06,10,1, 11.9,1,1, 2.862, 10575.762, 230.263, 52586.256 20/05/21,05:22:57,07,10,1, 11.9,1,1, 2.862, 10575.793, 230.313, 52586.403 20/05/21,05:22:57,08,10,1, 11.9,1,1, 2.862, 10575.755, 230.292, 52586.251 20/05/21,05:22:57,09,10,1, 11.9,1,1, 2.862, 10575.757, 230.306, 52586.323 20/05/21,05:22:57,10,10,1, 11.9,1,1, 2.862, 10575.749, 230.312, 52586.347 20/05/21,05:22:57,11,10,1, 11.9,1,1, 2.862, 10575.757, 230.277, 52586.271 20/05/21,05:22:57,12,10,1, 11.9,1,1, 2.862, 10575.750, 230.287, 52586.284 20/05/21,05:22:57,13,10,1, 11.9,1,1, 2.862, 10575.732, 230.258, 52586.224 20/05/21,05:22:57,14,10,1, 11.9,1,1, 2.862, 10575.759, 230.278, 52586.283 20/05/21,05:22:57,15,10,1, 11.9,1,1, 2.862, 10575.716, 230.275, 52586.276 20/05/21,05:22:57,16,10,1, 11.9,1,1, 2.862, 10575.770, 230.291, 52586.315 20/05/21,05:22:57,17,10,1, 11.9,1,1, 2.862, 10575.741, 230.256, 52586.271 20/05/21,05:22:57,18,10,1, 11.9,1,1, 2.862, 10575.770, 230.272, 52586.267 20/05/21,05:22:57,19,10,1, 11.9,1,1, 2.862, 10575.746, 230.242, 52586.242 20/05/21,05:22:58,00,10,1, 11.9,1,1, 2.863, 10575.743, 230.248, 52586.269 20/05/21,05:22:58,01,10,1, 11.9,1,1, 2.863, 10575.769, 230.302, 52586.311 20/05/21,05:22:58,02,10,1, 11.9,1,1, 2.863, 10575.736, 230.250, 52586.261 20/05/21,05:22:58,03,10,1, 11.9,1,1, 2.863, 10575.770, 230.282, 52586.298 20/05/21,05:22:58,04,10,1, 11.9,1,1, 2.863, 10575.732, 230.261, 52586.274 20/05/21,05:22:58,05,10,1, 11.9,1,1, 2.863, 10575.777, 230.295, 52586.281 20/05/21,05:22:58,06,10,1, 11.9,1,1, 2.863, 10575.741, 230.245, 52586.297 20/05/21,05:22:58,07,10,1, 11.9,1,1, 2.863, 10575.773, 230.285, 52586.329 20/05/21,05:22:58,08,10,1, 11.9,1,1, 2.863, 10575.766, 230.300, 52586.281 20/05/21,05:22:58,09,10,1, 11.9,1,1, 2.863, 10575.739, 230.243, 52586.268 20/05/21,05:22:58,10,10,1, 11.9,1,1, 2.863, 10575.741, 230.228, 52586.290 20/05/21,05:22:58,11,10,1, 11.9,1,1, 2.863, 10575.744, 230.285, 52586.328 20/05/21,05:22:58,12,10,1, 11.9,1,1, 2.863, 10575.734, 230.244, 52586.256 20/05/21,05:22:58,13,10,1, 11.9,1,1, 2.863, 10575.757, 230.301, 52586.333 20/05/21,05:22:58,14,10,1, 11.9,1,1, 2.863, 10575.764, 230.283, 52586.288 20/05/21,05:22:58,15,10,1, 11.9,1,1, 2.863, 10575.779, 230.297, 52586.325 20/05/21,05:22:58,16,10,1, 11.9,1,1, 2.863, 10575.792, 230.291, 52586.294 20/05/21,05:22:58,17,10,1, 11.9,1,1, 2.863, 10575.776, 230.295, 52586.326 20/05/21,05:22:58,18,10,1, 11.9,1,1, 2.863, 10575.769, 230.309, 52586.313 20/05/21,05:22:58,19,10,1, 11.9,1,1, 2.863, 10575.748, 230.248, 52586.269 20/05/21,05:22:59,00,10,1, 11.8,1,1, 2.861, 10575.718, 230.222, 52586.305 20/05/21,05:22:59,01,10,1, 11.8,1,1, 2.861, 10575.787, 230.295, 52586.341 20/05/21,05:22:59,02,10,1, 11.8,1,1, 2.861, 10575.770, 230.288, 52586.316 20/05/21,05:22:59,03,10,1, 11.8,1,1, 2.861, 10575.760, 230.279, 52586.328 20/05/21,05:22:59,04,10,1, 11.8,1,1, 2.861, 10575.752, 230.264, 52586.290 20/05/21,05:22:59,05,10,1, 11.8,1,1, 2.861, 10575.751, 230.218, 52586.249 20/05/21,05:22:59,06,10,1, 11.8,1,1, 2.861, 10575.748, 230.244, 52586.272 20/05/21,05:22:59,07,10,1, 11.8,1,1, 2.861, 10575.798, 230.242, 52586.293 20/05/21,05:22:59,08,10,1, 11.8,1,1, 2.861, 10575.760, 230.246, 52586.244 20/05/21,05:22:59,09,10,1, 11.8,1,1, 2.861, 10575.755, 230.256, 52586.269 20/05/21,05:22:59,10,10,1, 11.8,1,1, 2.861, 10575.728, 230.245, 52586.289 20/05/21,05:22:59,11,10,1, 11.8,1,1, 2.861, 10575.746, 230.275, 52586.315 20/05/21,05:22:59,12,10,1, 11.8,1,1, 2.861, 10575.757, 230.256, 52586.291 20/05/21,05:22:59,13,10,1, 11.8,1,1, 2.861, 10575.768, 230.258, 52586.320 20/05/21,05:22:59,14,10,1, 11.8,1,1, 2.861, 10575.733, 230.226, 52586.318 20/05/21,05:22:59,15,10,1, 11.8,1,1, 2.861, 10575.725, 230.184, 52586.266 20/05/21,05:22:59,16,10,1, 11.8,1,1, 2.861, 10575.755, 230.244, 52586.310 20/05/21,05:22:59,17,10,1, 11.8,1,1, 2.861, 10575.723, 230.208, 52586.252 20/05/21,05:22:59,18,10,1, 11.8,1,1, 2.861, 10575.737, 230.238, 52586.295 20/05/21,05:22:59,19,10,1, 11.8,1,1, 2.861, 10575.721, 230.222, 52586.305 20/05/21,05:23:00,00,09,1, 11.9,1,1, 2.862, 10575.726, 230.145, 52586.272 20/05/21,05:23:00,01,09,1, 11.9,1,1, 2.862, 10575.724, 230.217, 52586.300 20/05/21,05:23:00,02,09,1, 11.9,1,1, 2.862, 10575.751, 230.224, 52586.284 20/05/21,05:23:00,03,09,1, 11.9,1,1, 2.862, 10575.752, 230.204, 52586.294 20/05/21,05:23:00,04,09,1, 11.9,1,1, 2.862, 10575.762, 230.228, 52586.279 20/05/21,05:23:00,05,09,1, 11.9,1,1, 2.862, 10575.728, 230.195, 52586.306 20/05/21,05:23:00,06,09,1, 11.9,1,1, 2.862, 10575.754, 230.224, 52586.318 20/05/21,05:23:00,07,09,1, 11.9,1,1, 2.862, 10575.756, 230.230, 52586.286 20/05/21,05:23:00,08,09,1, 11.9,1,1, 2.862, 10575.773, 230.251, 52586.342 20/05/21,05:23:00,09,09,1, 11.9,1,1, 2.862, 10575.759, 230.231, 52586.281 20/05/21,05:23:00,10,09,1, 11.9,1,1, 2.862, 10575.715, 230.188, 52586.389 20/05/21,05:23:00,11,09,1, 11.9,1,1, 2.862, 10575.733, 230.201, 52586.247 20/05/21,05:23:00,12,09,1, 11.9,1,1, 2.862, 10575.716, 230.192, 52586.270 20/05/21,05:23:00,13,09,1, 11.9,1,1, 2.862, 10575.739, 230.206, 52586.259 20/05/21,05:23:00,14,09,1, 11.9,1,1, 2.862, 10575.719, 230.207, 52586.419 20/05/21,05:23:00,15,09,1, 11.9,1,1, 2.862, 10575.714, 230.180, 52586.270 20/05/21,05:23:00,16,09,1, 11.9,1,1, 2.862, 10575.727, 230.184, 52586.315 20/05/21,05:23:00,17,09,1, 11.9,1,1, 2.862, 10575.737, 230.175, 52586.135 20/05/21,05:23:00,18,09,1, 11.9,1,1, 2.862, 10575.696, 230.199, 52586.292 20/05/21,05:23:00,19,09,1, 11.9,1,1, 2.862, 10575.728, 230.145, 52586.272 20/05/21,05:23:01,00,10,1, 11.9,1,1, 2.857, 10575.709, 230.155, 52586.327 20/05/21,05:23:01,01,10,1, 11.9,1,1, 2.857, 10575.727, 230.159, 52586.311 20/05/21,05:23:01,02,10,1, 11.9,1,1, 2.857, 10575.750, 230.159, 52586.278 20/05/21,05:23:01,03,10,1, 11.9,1,1, 2.857, 10575.739, 230.207, 52586.332 20/05/21,05:23:01,04,10,1, 11.9,1,1, 2.857, 10575.733, 230.177, 52586.302 20/05/21,05:23:01,05,10,1, 11.9,1,1, 2.857, 10575.720, 230.165, 52586.271 20/05/21,05:23:01,06,10,1, 11.9,1,1, 2.857, 10575.742, 230.160, 52586.293 20/05/21,05:23:01,07,10,1, 11.9,1,1, 2.857, 10575.711, 230.152, 52586.290 20/05/21,05:23:01,08,10,1, 11.9,1,1, 2.857, 10575.727, 230.168, 52586.303 20/05/21,05:23:01,09,10,1, 11.9,1,1, 2.857, 10575.717, 230.171, 52586.312 20/05/21,05:23:01,10,10,1, 11.9,1,1, 2.857, 10575.741, 230.166, 52586.326 20/05/21,05:23:01,11,10,1, 11.9,1,1, 2.857, 10575.745, 230.171, 52586.323 20/05/21,05:23:01,12,10,1, 11.9,1,1, 2.857, 10575.731, 230.154, 52586.311 20/05/21,05:23:01,13,10,1, 11.9,1,1, 2.857, 10575.712, 230.163, 52586.301 20/05/21,05:23:01,14,10,1, 11.9,1,1, 2.857, 10575.712, 230.114, 52586.280 20/05/21,05:23:01,15,10,1, 11.9,1,1, 2.857, 10575.695, 230.160, 52586.319 20/05/21,05:23:01,16,10,1, 11.9,1,1, 2.857, 10575.708, 230.160, 52586.281 20/05/21,05:23:01,17,10,1, 11.9,1,1, 2.857, 10575.693, 230.088, 52586.264 20/05/21,05:23:01,18,10,1, 11.9,1,1, 2.857, 10575.721, 230.149, 52586.300 20/05/21,05:23:01,19,10,1, 11.9,1,1, 2.857, 10575.714, 230.155, 52586.327 20/05/21,05:23:02,00,10,1, 11.9,1,1, 2.860, 10575.734, 230.088, 52586.288 20/05/21,05:23:02,01,10,1, 11.9,1,1, 2.860, 10575.727, 230.151, 52586.331 20/05/21,05:23:02,02,10,1, 11.9,1,1, 2.860, 10575.704, 230.107, 52586.279 20/05/21,05:23:02,03,10,1, 11.9,1,1, 2.860, 10575.707, 230.129, 52586.276 20/05/21,05:23:02,04,10,1, 11.9,1,1, 2.860, 10575.692, 230.110, 52586.276 20/05/21,05:23:02,05,10,1, 11.9,1,1, 2.860, 10575.689, 230.088, 52586.258 20/05/21,05:23:02,06,10,1, 11.9,1,1, 2.860, 10575.697, 230.112, 52586.304 20/05/21,05:23:02,07,10,1, 11.9,1,1, 2.860, 10575.694, 230.106, 52586.299 20/05/21,05:23:02,08,10,1, 11.9,1,1, 2.860, 10575.695, 230.123, 52586.258 20/05/21,05:23:02,09,10,1, 11.9,1,1, 2.860, 10575.686, 230.080, 52586.286 20/05/21,05:23:02,10,10,1, 11.9,1,1, 2.860, 10575.708, 230.115, 52586.296 20/05/21,05:23:02,11,10,1, 11.9,1,1, 2.860, 10575.715, 230.093, 52586.229 20/05/21,05:23:02,12,10,1, 11.9,1,1, 2.860, 10575.729, 230.129, 52586.293 20/05/21,05:23:02,13,10,1, 11.9,1,1, 2.860, 10575.707, 230.087, 52586.258 20/05/21,05:23:02,14,10,1, 11.9,1,1, 2.860, 10575.706, 230.105, 52586.295 20/05/21,05:23:02,15,10,1, 11.9,1,1, 2.860, 10575.727, 230.115, 52586.302 20/05/21,05:23:02,16,10,1, 11.9,1,1, 2.860, 10575.697, 230.146, 52586.315 20/05/21,05:23:02,17,10,1, 11.9,1,1, 2.860, 10575.695, 230.093, 52586.212 20/05/21,05:23:02,18,10,1, 11.9,1,1, 2.860, 10575.702, 230.062, 52586.259 20/05/21,05:23:02,19,10,1, 11.9,1,1, 2.860, 10575.740, 230.088, 52586.288 20/05/21,05:23:03,00,10,1, 11.9,1,1, 2.857, 10575.718, 230.018, 52586.296 20/05/21,05:23:03,01,10,1, 11.9,1,1, 2.857, 10575.730, 230.127, 52586.292 20/05/21,05:23:03,02,10,1, 11.9,1,1, 2.857, 10575.699, 230.112, 52586.316 20/05/21,05:23:03,03,10,1, 11.9,1,1, 2.857, 10575.729, 230.108, 52586.307 20/05/21,05:23:03,04,10,1, 11.9,1,1, 2.857, 10575.701, 230.065, 52586.271 20/05/21,05:23:03,05,10,1, 11.9,1,1, 2.857, 10575.700, 230.049, 52586.286 20/05/21,05:23:03,06,10,1, 11.9,1,1, 2.857, 10575.681, 230.045, 52586.265 20/05/21,05:23:03,07,10,1, 11.9,1,1, 2.857, 10575.732, 230.076, 52586.306 20/05/21,05:23:03,08,10,1, 11.9,1,1, 2.857, 10575.685, 230.074, 52586.310 20/05/21,05:23:03,09,10,1, 11.9,1,1, 2.857, 10575.696, 230.067, 52586.258 20/05/21,05:23:03,10,10,1, 11.9,1,1, 2.857, 10575.718, 230.083, 52586.313 20/05/21,05:23:03,11,10,1, 11.9,1,1, 2.857, 10575.709, 230.063, 52586.306 20/05/21,05:23:03,12,10,1, 11.9,1,1, 2.857, 10575.676, 230.052, 52586.272 20/05/21,05:23:03,13,10,1, 11.9,1,1, 2.857, 10575.723, 230.074, 52586.312 20/05/21,05:23:03,14,10,1, 11.9,1,1, 2.857, 10575.718, 230.091, 52586.301 20/05/21,05:23:03,15,10,1, 11.9,1,1, 2.857, 10575.689, 230.058, 52586.260 20/05/21,05:23:03,16,10,1, 11.9,1,1, 2.857, 10575.690, 230.059, 52586.277 20/05/21,05:23:03,17,10,1, 11.9,1,1, 2.857, 10575.719, 230.034, 52586.262 20/05/21,05:23:03,18,10,1, 11.9,1,1, 2.857, 10575.705, 230.052, 52586.068 20/05/21,05:23:03,19,10,1, 11.9,1,1, 2.857, 10575.721, 230.018, 52586.296 20/05/21,05:23:04,00,10,1, 11.9,1,1, 2.866, 10575.693, 230.050, 52586.302 20/05/21,05:23:04,01,10,1, 11.9,1,1, 2.866, 10575.702, 230.069, 52586.312 20/05/21,05:23:04,02,10,1, 11.9,1,1, 2.866, 10575.718, 230.097, 52586.337 20/05/21,05:23:04,03,10,1, 11.9,1,1, 2.866, 10575.678, 230.045, 52586.279 20/05/21,05:23:04,04,10,1, 11.9,1,1, 2.866, 10575.694, 230.077, 52586.290 20/05/21,05:23:04,05,10,1, 11.9,1,1, 2.866, 10575.685, 230.040, 52586.253 20/05/21,05:23:04,06,10,1, 11.9,1,1, 2.866, 10575.681, 230.042, 52586.282 20/05/21,05:23:04,07,10,1, 11.9,1,1, 2.866, 10575.690, 230.036, 52586.293 20/05/21,05:23:04,08,10,1, 11.9,1,1, 2.866, 10575.696, 230.039, 52586.307 20/05/21,05:23:04,09,10,1, 11.9,1,1, 2.866, 10575.707, 230.061, 52586.286 20/05/21,05:23:04,10,10,1, 11.9,1,1, 2.866, 10575.706, 230.065, 52586.309 20/05/21,05:23:04,11,10,1, 11.9,1,1, 2.866, 10575.694, 230.064, 52586.320 20/05/21,05:23:04,12,10,1, 11.9,1,1, 2.866, 10575.704, 230.040, 52586.316 20/05/21,05:23:04,13,10,1, 11.9,1,1, 2.866, 10575.680, 230.037, 52586.280 20/05/21,05:23:04,14,10,1, 11.9,1,1, 2.866, 10575.676, 230.021, 52586.240 20/05/21,05:23:04,15,10,1, 11.9,1,1, 2.866, 10575.692, 230.080, 52586.295 20/05/21,05:23:04,16,10,1, 11.9,1,1, 2.866, 10575.665, 230.059, 52586.278 20/05/21,05:23:04,17,10,1, 11.9,1,1, 2.866, 10575.686, 230.026, 52586.242 20/05/21,05:23:04,18,10,1, 11.9,1,1, 2.866, 10575.703, 230.036, 52586.265 20/05/21,05:23:04,19,10,1, 11.9,1,1, 2.866, 10575.696, 230.050, 52586.302 20/05/21,05:23:05,00,10,1, 11.7,1,1, 2.861, 10575.684, 230.050, 52586.293 20/05/21,05:23:05,01,10,1, 11.7,1,1, 2.861, 10575.691, 230.047, 52586.304 20/05/21,05:23:05,02,10,1, 11.7,1,1, 2.861, 10575.661, 230.032, 52586.308 20/05/21,05:23:05,03,10,1, 11.7,1,1, 2.861, 10575.677, 230.035, 52586.278 20/05/21,05:23:05,04,10,1, 11.7,1,1, 2.861, 10575.671, 230.041, 52586.272 20/05/21,05:23:05,05,10,1, 11.7,1,1, 2.861, 10575.662, 230.001, 52586.275 20/05/21,05:23:05,06,10,1, 11.7,1,1, 2.861, 10575.663, 230.018, 52586.305 20/05/21,05:23:05,07,10,1, 11.7,1,1, 2.861, 10575.679, 230.036, 52586.308 20/05/21,05:23:05,08,10,1, 11.7,1,1, 2.861, 10575.662, 230.032, 52586.261 20/05/21,05:23:05,09,10,1, 11.7,1,1, 2.861, 10575.660, 230.008, 52586.287 20/05/21,05:23:05,10,10,1, 11.7,1,1, 2.861, 10575.659, 230.016, 52586.287 20/05/21,05:23:05,11,10,1, 11.7,1,1, 2.861, 10575.671, 230.025, 52586.294 20/05/21,05:23:05,12,10,1, 11.7,1,1, 2.861, 10575.668, 230.027, 52586.264 20/05/21,05:23:05,13,10,1, 11.7,1,1, 2.861, 10575.665, 230.018, 52586.298 20/05/21,05:23:05,14,10,1, 11.7,1,1, 2.861, 10575.672, 229.985, 52586.273 20/05/21,05:23:05,15,10,1, 11.7,1,1, 2.861, 10575.682, 230.027, 52586.295 20/05/21,05:23:05,16,10,1, 11.7,1,1, 2.861, 10575.683, 230.028, 52586.252 20/05/21,05:23:05,17,10,1, 11.7,1,1, 2.861, 10575.661, 229.996, 52586.277 20/05/21,05:23:05,18,10,1, 11.7,1,1, 2.861, 10575.679, 229.997, 52586.275 20/05/21,05:23:05,19,10,1, 11.7,1,1, 2.861, 10575.688, 230.050, 52586.293 20/05/21,05:23:06,00,10,1, 11.9,1,1, 2.864, 10575.676, 229.972, 52586.258 20/05/21,05:23:06,01,10,1, 11.9,1,1, 2.864, 10575.649, 229.990, 52586.273 20/05/21,05:23:06,02,10,1, 11.9,1,1, 2.864, 10575.686, 230.023, 52586.286 20/05/21,05:23:06,03,10,1, 11.9,1,1, 2.864, 10575.685, 229.992, 52586.269 20/05/21,05:23:06,04,10,1, 11.9,1,1, 2.864, 10575.665, 230.006, 52586.257 20/05/21,05:23:06,05,10,1, 11.9,1,1, 2.864, 10575.654, 230.018, 52586.294 20/05/21,05:23:06,06,10,1, 11.9,1,1, 2.864, 10575.673, 230.001, 52586.301 20/05/21,05:23:06,07,10,1, 11.9,1,1, 2.864, 10575.666, 229.961, 52586.216 20/05/21,05:23:06,08,10,1, 11.9,1,1, 2.864, 10575.688, 229.998, 52586.311 20/05/21,05:23:06,09,10,1, 11.9,1,1, 2.864, 10575.691, 230.040, 52586.313 20/05/21,05:23:06,10,10,1, 11.9,1,1, 2.864, 10575.654, 229.991, 52586.268 20/05/21,05:23:06,11,10,1, 11.9,1,1, 2.864, 10575.674, 229.977, 52586.272 20/05/21,05:23:06,12,10,1, 11.9,1,1, 2.864, 10575.650, 229.932, 52586.236 20/05/21,05:23:06,13,10,1, 11.9,1,1, 2.864, 10575.637, 229.920, 52586.223 20/05/21,05:23:06,14,10,1, 11.9,1,1, 2.864, 10575.645, 229.997, 52586.314 20/05/21,05:23:06,15,10,1, 11.9,1,1, 2.864, 10575.658, 229.949, 52586.279 20/05/21,05:23:06,16,10,1, 11.9,1,1, 2.864, 10575.639, 229.965, 52586.196 20/05/21,05:23:06,17,10,1, 11.9,1,1, 2.864, 10575.657, 229.996, 52586.305 20/05/21,05:23:06,18,10,1, 11.9,1,1, 2.864, 10575.687, 229.898, 52586.240 20/05/21,05:23:06,19,10,1, 11.9,1,1, 2.864, 10575.677, 229.972, 52586.258 20/05/21,05:23:07,00,10,1, 11.9,1,1, 2.861, 10575.651, 229.957, 52586.360 20/05/21,05:23:07,01,10,1, 11.9,1,1, 2.861, 10575.668, 229.957, 52586.323 20/05/21,05:23:07,02,10,1, 11.9,1,1, 2.861, 10575.642, 229.949, 52586.272 20/05/21,05:23:07,03,10,1, 11.9,1,1, 2.861, 10575.663, 229.950, 52586.276 20/05/21,05:23:07,04,10,1, 11.9,1,1, 2.861, 10575.651, 229.956, 52586.227 20/05/21,05:23:07,05,10,1, 11.9,1,1, 2.861, 10575.644, 229.953, 52586.253 20/05/21,05:23:07,06,10,1, 11.9,1,1, 2.861, 10575.695, 229.993, 52586.258 20/05/21,05:23:07,07,10,1, 11.9,1,1, 2.861, 10575.650, 229.956, 52586.319 20/05/21,05:23:07,08,10,1, 11.9,1,1, 2.861, 10575.634, 229.941, 52586.293 20/05/21,05:23:07,09,10,1, 11.9,1,1, 2.861, 10575.659, 229.931, 52586.291 20/05/21,05:23:07,10,10,1, 11.9,1,1, 2.861, 10575.642, 229.938, 52586.308 20/05/21,05:23:07,11,10,1, 11.9,1,1, 2.861, 10575.674, 229.925, 52586.243 20/05/21,05:23:07,12,10,1, 11.9,1,1, 2.861, 10575.641, 229.918, 52586.241 20/05/21,05:23:07,13,10,1, 11.9,1,1, 2.861, 10575.638, 229.906, 52586.288 20/05/21,05:23:07,14,10,1, 11.9,1,1, 2.861, 10575.683, 229.932, 52586.302 20/05/21,05:23:07,15,10,1, 11.9,1,1, 2.861, 10575.630, 229.950, 52586.253 20/05/21,05:23:07,16,10,1, 11.9,1,1, 2.861, 10575.628, 229.962, 52586.525 20/05/21,05:23:07,17,10,1, 11.9,1,1, 2.861, 10575.649, 229.934, 52586.372 20/05/21,05:23:07,18,10,1, 11.9,1,1, 2.861, 10575.645, 229.945, 52586.378 20/05/21,05:23:07,19,10,1, 11.9,1,1, 2.861, 10575.651, 229.957, 52586.360 20/05/21,05:23:08,00,10,1, 11.9,1,1, 2.861, 10575.634, 229.876, 52586.264 20/05/21,05:23:08,01,10,1, 11.9,1,1, 2.861, 10575.646, 229.922, 52586.277 20/05/21,05:23:08,02,10,1, 11.9,1,1, 2.861, 10575.675, 229.914, 52586.266 20/05/21,05:23:08,03,10,1, 11.9,1,1, 2.861, 10575.669, 229.942, 52586.323 20/05/21,05:23:08,04,10,1, 11.9,1,1, 2.861, 10575.648, 229.922, 52586.285 20/05/21,05:23:08,05,10,1, 11.9,1,1, 2.861, 10575.632, 229.913, 52586.296 20/05/21,05:23:08,06,10,1, 11.9,1,1, 2.861, 10575.616, 229.914, 52586.274 20/05/21,05:23:08,07,10,1, 11.9,1,1, 2.861, 10575.689, 229.950, 52586.335 20/05/21,05:23:08,08,10,1, 11.9,1,1, 2.861, 10575.651, 229.912, 52586.294 20/05/21,05:23:08,09,10,1, 11.9,1,1, 2.861, 10575.636, 229.913, 52586.288 20/05/21,05:23:08,10,10,1, 11.9,1,1, 2.861, 10575.641, 229.931, 52586.239 20/05/21,05:23:08,11,10,1, 11.9,1,1, 2.861, 10575.645, 229.905, 52586.285 20/05/21,05:23:08,12,10,1, 11.9,1,1, 2.861, 10575.628, 229.919, 52586.244 20/05/21,05:23:08,13,10,1, 11.9,1,1, 2.861, 10575.633, 229.909, 52586.328 20/05/21,05:23:08,14,10,1, 11.9,1,1, 2.861, 10575.634, 229.880, 52586.288 20/05/21,05:23:08,15,10,1, 11.9,1,1, 2.861, 10575.629, 229.916, 52586.310 20/05/21,05:23:08,16,10,1, 11.9,1,1, 2.861, 10575.645, 229.925, 52586.322 20/05/21,05:23:08,17,10,1, 11.9,1,1, 2.861, 10575.642, 229.913, 52586.308 20/05/21,05:23:08,18,10,1, 11.9,1,1, 2.861, 10575.616, 229.886, 52586.269 20/05/21,05:23:08,19,10,1, 11.9,1,1, 2.861, 10575.635, 229.876, 52586.264 20/05/21,05:23:09,00,10,1, 11.9,1,1, 2.863, 10575.601, 229.861, 52586.281 20/05/21,05:23:09,01,10,1, 11.9,1,1, 2.863, 10575.631, 229.892, 52586.290 20/05/21,05:23:09,02,10,1, 11.9,1,1, 2.863, 10575.646, 229.893, 52586.245 20/05/21,05:23:09,03,10,1, 11.9,1,1, 2.863, 10575.617, 229.866, 52586.290 20/05/21,05:23:09,04,10,1, 11.9,1,1, 2.863, 10575.630, 229.901, 52586.265 20/05/21,05:23:09,05,10,1, 11.9,1,1, 2.863, 10575.622, 229.897, 52586.300 20/05/21,05:23:09,06,10,1, 11.9,1,1, 2.863, 10575.598, 229.859, 52586.291 20/05/21,05:23:09,07,10,1, 11.9,1,1, 2.863, 10575.623, 229.905, 52586.289 20/05/21,05:23:09,08,10,1, 11.9,1,1, 2.863, 10575.626, 229.889, 52586.300 20/05/21,05:23:09,09,10,1, 11.9,1,1, 2.863, 10575.616, 229.877, 52586.279 20/05/21,05:23:09,10,10,1, 11.9,1,1, 2.863, 10575.620, 229.854, 52586.238 20/05/21,05:23:09,11,10,1, 11.9,1,1, 2.863, 10575.645, 229.873, 52586.335 20/05/21,05:23:09,12,10,1, 11.9,1,1, 2.863, 10575.637, 229.883, 52586.276 20/05/21,05:23:09,13,10,1, 11.9,1,1, 2.863, 10575.643, 229.886, 52586.303 20/05/21,05:23:09,14,10,1, 11.9,1,1, 2.863, 10575.637, 229.882, 52586.356 20/05/21,05:23:09,15,10,1, 11.9,1,1, 2.863, 10575.610, 229.880, 52586.313 20/05/21,05:23:09,16,10,1, 11.9,1,1, 2.863, 10575.635, 229.911, 52586.356 20/05/21,05:23:09,17,10,1, 11.9,1,1, 2.863, 10575.618, 229.846, 52586.317 20/05/21,05:23:09,18,10,1, 11.9,1,1, 2.863, 10575.588, 229.844, 52586.277 20/05/21,05:23:09,19,10,1, 11.9,1,1, 2.863, 10575.604, 229.861, 52586.281 20/05/21,05:23:10,00,11,1, 11.9,1,1, 2.863, 10575.601, 229.840, 52586.303 20/05/21,05:23:10,01,11,1, 11.9,1,1, 2.863, 10575.607, 229.853, 52586.267 20/05/21,05:23:10,02,11,1, 11.9,1,1, 2.863, 10575.599, 229.838, 52586.260 20/05/21,05:23:10,03,11,1, 11.9,1,1, 2.863, 10575.644, 229.870, 52586.306 20/05/21,05:23:10,04,11,1, 11.9,1,1, 2.863, 10575.612, 229.810, 52586.266 20/05/21,05:23:10,05,11,1, 11.9,1,1, 2.863, 10575.608, 229.821, 52586.251 20/05/21,05:23:10,06,11,1, 11.9,1,1, 2.863, 10575.627, 229.844, 52586.269 20/05/21,05:23:10,07,11,1, 11.9,1,1, 2.863, 10575.592, 229.805, 52586.143 20/05/21,05:23:10,08,11,1, 11.9,1,1, 2.863, 10575.599, 229.811, 52586.285 20/05/21,05:23:10,09,11,1, 11.9,1,1, 2.863, 10575.605, 229.836, 52586.317 20/05/21,05:23:10,10,11,1, 11.9,1,1, 2.863, 10575.590, 229.845, 52586.286 20/05/21,05:23:10,11,11,1, 11.9,1,1, 2.863, 10575.633, 229.833, 52586.306 20/05/21,05:23:10,12,11,1, 11.9,1,1, 2.863, 10575.591, 229.839, 52586.309 20/05/21,05:23:10,13,11,1, 11.9,1,1, 2.863, 10575.620, 229.860, 52586.277 20/05/21,05:23:10,14,11,1, 11.9,1,1, 2.863, 10575.610, 229.838, 52586.294 20/05/21,05:23:10,15,11,1, 11.9,1,1, 2.863, 10575.600, 229.800, 52586.287 20/05/21,05:23:10,16,11,1, 11.9,1,1, 2.863, 10575.584, 229.822, 52586.279 20/05/21,05:23:10,17,11,1, 11.9,1,1, 2.863, 10575.596, 229.804, 52586.276 20/05/21,05:23:10,18,11,1, 11.9,1,1, 2.863, 10575.573, 229.804, 52586.262 20/05/21,05:23:10,19,11,1, 11.9,1,1, 2.863, 10575.605, 229.840, 52586.303 20/05/21,05:23:11,00,10,1, 11.9,1,1, 2.861, 10575.559, 229.780, 52586.263 20/05/21,05:23:11,01,10,1, 11.9,1,1, 2.861, 10575.600, 229.786, 52586.233 20/05/21,05:23:11,02,10,1, 11.9,1,1, 2.861, 10575.587, 229.783, 52586.226 20/05/21,05:23:11,03,10,1, 11.9,1,1, 2.861, 10575.591, 229.788, 52586.277 20/05/21,05:23:11,04,10,1, 11.9,1,1, 2.861, 10575.592, 229.798, 52586.297 20/05/21,05:23:11,05,10,1, 11.9,1,1, 2.861, 10575.572, 229.771, 52586.250 20/05/21,05:23:11,06,10,1, 11.9,1,1, 2.861, 10575.597, 229.780, 52586.278 20/05/21,05:23:11,07,10,1, 11.9,1,1, 2.861, 10575.574, 229.764, 52586.272 20/05/21,05:23:11,08,10,1, 11.9,1,1, 2.861, 10575.606, 229.803, 52586.283 20/05/21,05:23:11,09,10,1, 11.9,1,1, 2.861, 10575.583, 229.801, 52586.301 20/05/21,05:23:11,10,10,1, 11.9,1,1, 2.861, 10575.595, 229.761, 52586.294 20/05/21,05:23:11,11,10,1, 11.9,1,1, 2.861, 10575.583, 229.762, 52586.318 20/05/21,05:23:11,12,10,1, 11.9,1,1, 2.861, 10575.572, 229.731, 52586.203 20/05/21,05:23:11,13,10,1, 11.9,1,1, 2.861, 10575.607, 229.784, 52586.319 20/05/21,05:23:11,14,10,1, 11.9,1,1, 2.861, 10575.578, 229.789, 52586.318 20/05/21,05:23:11,15,10,1, 11.9,1,1, 2.861, 10575.583, 229.784, 52586.319 20/05/21,05:23:11,16,10,1, 11.9,1,1, 2.861, 10575.597, 229.787, 52586.321 20/05/21,05:23:11,17,10,1, 11.9,1,1, 2.861, 10575.586, 229.758, 52586.274 20/05/21,05:23:11,18,10,1, 11.9,1,1, 2.861, 10575.595, 229.768, 52586.279 20/05/21,05:23:11,19,10,1, 11.9,1,1, 2.861, 10575.562, 229.780, 52586.263 20/05/21,05:23:12,00,10,1, 11.9,1,1, 2.863, 10575.559, 229.766, 52586.259 20/05/21,05:23:12,01,10,1, 11.9,1,1, 2.863, 10575.563, 229.751, 52586.272 20/05/21,05:23:12,02,10,1, 11.9,1,1, 2.863, 10575.557, 229.692, 52586.236 20/05/21,05:23:12,03,10,1, 11.9,1,1, 2.863, 10575.574, 229.692, 52586.238 20/05/21,05:23:12,04,10,1, 11.9,1,1, 2.863, 10575.569, 229.771, 52586.040 20/05/21,05:23:12,05,10,1, 11.9,1,1, 2.863, 10575.532, 229.751, 52586.339 20/05/21,05:23:12,06,10,1, 11.9,1,1, 2.863, 10575.585, 229.756, 52586.328 20/05/21,05:23:12,07,10,1, 11.9,1,1, 2.863, 10575.542, 229.719, 52586.287 20/05/21,05:23:12,08,10,1, 11.9,1,1, 2.863, 10575.562, 229.766, 52586.287 20/05/21,05:23:12,09,10,1, 11.9,1,1, 2.863, 10575.549, 229.745, 52586.274 20/05/21,05:23:12,10,10,1, 11.9,1,1, 2.863, 10575.568, 229.741, 52586.222 20/05/21,05:23:12,11,10,1, 11.9,1,1, 2.863, 10575.531, 229.725, 52586.213 20/05/21,05:23:12,12,10,1, 11.9,1,1, 2.863, 10575.566, 229.738, 52586.272 20/05/21,05:23:12,13,10,1, 11.9,1,1, 2.863, 10575.573, 229.752, 52586.264 20/05/21,05:23:12,14,10,1, 11.9,1,1, 2.863, 10575.542, 229.698, 52586.229 20/05/21,05:23:12,15,10,1, 11.9,1,1, 2.863, 10575.556, 229.747, 52586.257 20/05/21,05:23:12,16,10,1, 11.9,1,1, 2.863, 10575.551, 229.743, 52586.274 20/05/21,05:23:12,17,10,1, 11.9,1,1, 2.863, 10575.580, 229.750, 52586.254 20/05/21,05:23:12,18,10,1, 11.9,1,1, 2.863, 10575.562, 229.744, 52586.239 20/05/21,05:23:12,19,10,1, 11.9,1,1, 2.863, 10575.567, 229.766, 52586.259 20/05/21,05:23:13,00,10,1, 11.9,1,1, 2.864, 10575.542, 229.670, 52586.293 20/05/21,05:23:13,01,10,1, 11.9,1,1, 2.864, 10575.555, 229.705, 52586.195 20/05/21,05:23:13,02,10,1, 11.9,1,1, 2.864, 10575.563, 229.721, 52586.231 20/05/21,05:23:13,03,10,1, 11.9,1,1, 2.864, 10575.532, 229.664, 52586.199 20/05/21,05:23:13,04,10,1, 11.9,1,1, 2.864, 10575.556, 229.702, 52586.240 20/05/21,05:23:13,05,10,1, 11.9,1,1, 2.864, 10575.572, 229.735, 52586.281 20/05/21,05:23:13,06,10,1, 11.9,1,1, 2.864, 10575.545, 229.660, 52586.230 20/05/21,05:23:13,07,10,1, 11.9,1,1, 2.864, 10575.558, 229.643, 52586.207 20/05/21,05:23:13,08,10,1, 11.9,1,1, 2.864, 10575.560, 229.667, 52586.256 20/05/21,05:23:13,09,10,1, 11.9,1,1, 2.864, 10575.560, 229.665, 52586.243 20/05/21,05:23:13,10,10,1, 11.9,1,1, 2.864, 10575.568, 229.666, 52586.259 20/05/21,05:23:13,11,10,1, 11.9,1,1, 2.864, 10575.557, 229.666, 52586.255 20/05/21,05:23:13,12,10,1, 11.9,1,1, 2.864, 10575.562, 229.726, 52586.282 20/05/21,05:23:13,13,10,1, 11.9,1,1, 2.864, 10575.548, 229.626, 52586.267 20/05/21,05:23:13,14,10,1, 11.9,1,1, 2.864, 10575.572, 229.726, 52586.296 20/05/21,05:23:13,15,10,1, 11.9,1,1, 2.864, 10575.562, 229.646, 52586.292 20/05/21,05:23:13,16,10,1, 11.9,1,1, 2.864, 10575.542, 229.619, 52586.273 20/05/21,05:23:13,17,10,1, 11.9,1,1, 2.864, 10575.558, 229.676, 52586.258 20/05/21,05:23:13,18,10,1, 11.9,1,1, 2.864, 10575.527, 229.666, 52586.249 20/05/21,05:23:13,19,10,1, 11.9,1,1, 2.864, 10575.550, 229.670, 52586.293 20/05/21,05:23:14,00,10,1, 11.9,1,1, 2.860, 10575.509, 229.607, 52586.281 20/05/21,05:23:14,01,10,1, 11.9,1,1, 2.860, 10575.531, 229.650, 52586.247 20/05/21,05:23:14,02,10,1, 11.9,1,1, 2.860, 10575.545, 229.679, 52586.275 20/05/21,05:23:14,03,10,1, 11.9,1,1, 2.860, 10575.534, 229.647, 52586.258 20/05/21,05:23:14,04,10,1, 11.9,1,1, 2.860, 10575.516, 229.658, 52586.281 20/05/21,05:23:14,05,10,1, 11.9,1,1, 2.860, 10575.562, 229.648, 52586.287 20/05/21,05:23:14,06,10,1, 11.9,1,1, 2.860, 10575.542, 229.638, 52586.264 20/05/21,05:23:14,07,10,1, 11.9,1,1, 2.860, 10575.548, 229.648, 52586.252 20/05/21,05:23:14,08,10,1, 11.9,1,1, 2.860, 10575.540, 229.616, 52586.223 20/05/21,05:23:14,09,10,1, 11.9,1,1, 2.860, 10575.527, 229.614, 52586.213 20/05/21,05:23:14,10,10,1, 11.9,1,1, 2.860, 10575.526, 229.630, 52586.252 20/05/21,05:23:14,11,10,1, 11.9,1,1, 2.860, 10575.552, 229.637, 52586.247 20/05/21,05:23:14,12,10,1, 11.9,1,1, 2.860, 10575.542, 229.604, 52586.231 20/05/21,05:23:14,13,10,1, 11.9,1,1, 2.860, 10575.523, 229.639, 52586.261 20/05/21,05:23:14,14,10,1, 11.9,1,1, 2.860, 10575.540, 229.603, 52586.245 20/05/21,05:23:14,15,10,1, 11.9,1,1, 2.860, 10575.524, 229.617, 52586.232 20/05/21,05:23:14,16,10,1, 11.9,1,1, 2.860, 10575.515, 229.645, 52586.295 20/05/21,05:23:14,17,10,1, 11.9,1,1, 2.860, 10575.501, 229.630, 52586.288 20/05/21,05:23:14,18,10,1, 11.9,1,1, 2.860, 10575.484, 229.565, 52586.208 20/05/21,05:23:14,19,10,1, 11.9,1,1, 2.860, 10575.511, 229.607, 52586.281 20/05/21,05:23:15,00,09,1, 11.9,1,1, 2.866, 10575.492, 229.612, 52586.314 20/05/21,05:23:15,01,09,1, 11.9,1,1, 2.866, 10575.532, 229.614, 52586.274 20/05/21,05:23:15,02,09,1, 11.9,1,1, 2.866, 10575.520, 229.616, 52586.300 20/05/21,05:23:15,03,09,1, 11.9,1,1, 2.866, 10575.505, 229.613, 52586.298 20/05/21,05:23:15,04,09,1, 11.9,1,1, 2.866, 10575.485, 229.561, 52586.234 20/05/21,05:23:15,05,09,1, 11.9,1,1, 2.866, 10575.497, 229.640, 52586.276 20/05/21,05:23:15,06,09,1, 11.9,1,1, 2.866, 10575.501, 229.593, 52586.274 20/05/21,05:23:15,07,09,1, 11.9,1,1, 2.866, 10575.465, 229.564, 52586.240 20/05/21,05:23:15,08,09,1, 11.9,1,1, 2.866, 10575.517, 229.612, 52586.313 20/05/21,05:23:15,09,09,1, 11.9,1,1, 2.866, 10575.490, 229.608, 52586.262 20/05/21,05:23:15,10,09,1, 11.9,1,1, 2.866, 10575.476, 229.557, 52586.220 20/05/21,05:23:15,11,09,1, 11.9,1,1, 2.866, 10575.480, 229.601, 52586.269 20/05/21,05:23:15,12,09,1, 11.9,1,1, 2.866, 10575.497, 229.616, 52586.307 20/05/21,05:23:15,13,09,1, 11.9,1,1, 2.866, 10575.472, 229.562, 52586.256 20/05/21,05:23:15,14,09,1, 11.9,1,1, 2.866, 10575.486, 229.633, 52586.277 20/05/21,05:23:15,15,09,1, 11.9,1,1, 2.866, 10575.476, 229.602, 52586.266 20/05/21,05:23:15,16,09,1, 11.9,1,1, 2.866, 10575.482, 229.579, 52586.289 20/05/21,05:23:15,17,09,1, 11.9,1,1, 2.866, 10575.478, 229.619, 52586.278 20/05/21,05:23:15,18,09,1, 11.9,1,1, 2.866, 10575.477, 229.579, 52586.337 20/05/21,05:23:15,19,09,1, 11.9,1,1, 2.866, 10575.493, 229.612, 52586.314 20/05/21,05:23:16,00,09,1, 11.9,1,1, 2.860, 10575.451, 229.560, 52586.261 20/05/21,05:23:16,01,09,1, 11.9,1,1, 2.860, 10575.489, 229.575, 52586.248 20/05/21,05:23:16,02,09,1, 11.9,1,1, 2.860, 10575.485, 229.616, 52586.294 20/05/21,05:23:16,03,09,1, 11.9,1,1, 2.860, 10575.492, 229.576, 52586.247 20/05/21,05:23:16,04,09,1, 11.9,1,1, 2.860, 10575.463, 229.569, 52586.296 20/05/21,05:23:16,05,09,1, 11.9,1,1, 2.860, 10575.472, 229.574, 52586.231 20/05/21,05:23:16,06,09,1, 11.9,1,1, 2.860, 10575.513, 229.593, 52586.295 20/05/21,05:23:16,07,09,1, 11.9,1,1, 2.860, 10575.489, 229.570, 52586.255 20/05/21,05:23:16,08,09,1, 11.9,1,1, 2.860, 10575.461, 229.540, 52586.273 20/05/21,05:23:16,09,09,1, 11.9,1,1, 2.860, 10575.518, 229.616, 52586.338 20/05/21,05:23:16,10,09,1, 11.9,1,1, 2.860, 10575.481, 229.556, 52586.300 20/05/21,05:23:16,11,09,1, 11.9,1,1, 2.860, 10575.487, 229.593, 52586.294 20/05/21,05:23:16,12,09,1, 11.9,1,1, 2.860, 10575.478, 229.552, 52586.275 20/05/21,05:23:16,13,09,1, 11.9,1,1, 2.860, 10575.453, 229.513, 52586.238 20/05/21,05:23:16,14,09,1, 11.9,1,1, 2.860, 10575.478, 229.577, 52586.278 20/05/21,05:23:16,15,09,1, 11.9,1,1, 2.860, 10575.461, 229.538, 52586.234 20/05/21,05:23:16,16,09,1, 11.9,1,1, 2.860, 10575.470, 229.535, 52586.219 20/05/21,05:23:16,17,09,1, 11.9,1,1, 2.860, 10575.482, 229.515, 52586.271 20/05/21,05:23:16,18,09,1, 11.9,1,1, 2.860, 10575.478, 229.551, 52586.248 20/05/21,05:23:16,19,09,1, 11.9,1,1, 2.860, 10575.458, 229.560, 52586.261 20/05/21,05:23:17,00,10,1, 11.8,1,1, 2.863, 10575.442, 229.510, 52586.310 20/05/21,05:23:17,01,10,1, 11.8,1,1, 2.863, 10575.461, 229.545, 52586.346 20/05/21,05:23:17,02,10,1, 11.8,1,1, 2.863, 10575.448, 229.533, 52586.224 20/05/21,05:23:17,03,10,1, 11.8,1,1, 2.863, 10575.490, 229.570, 52586.279 20/05/21,05:23:17,04,10,1, 11.8,1,1, 2.863, 10575.467, 229.546, 52586.285 20/05/21,05:23:17,05,10,1, 11.8,1,1, 2.863, 10575.447, 229.520, 52586.286 20/05/21,05:23:17,06,10,1, 11.8,1,1, 2.863, 10575.467, 229.548, 52586.246 20/05/21,05:23:17,07,10,1, 11.8,1,1, 2.863, 10575.462, 229.497, 52586.243 20/05/21,05:23:17,08,10,1, 11.8,1,1, 2.863, 10575.450, 229.506, 52586.295 20/05/21,05:23:17,09,10,1, 11.8,1,1, 2.863, 10575.447, 229.536, 52586.260 20/05/21,05:23:17,10,10,1, 11.8,1,1, 2.863, 10575.456, 229.522, 52586.317 20/05/21,05:23:17,11,10,1, 11.8,1,1, 2.863, 10575.441, 229.509, 52586.290 20/05/21,05:23:17,12,10,1, 11.8,1,1, 2.863, 10575.394, 229.484, 52586.236 20/05/21,05:23:17,13,10,1, 11.8,1,1, 2.863, 10575.438, 229.518, 52586.301 20/05/21,05:23:17,14,10,1, 11.8,1,1, 2.863, 10575.455, 229.496, 52586.298 20/05/21,05:23:17,15,10,1, 11.8,1,1, 2.863, 10575.462, 229.497, 52586.272 20/05/21,05:23:17,16,10,1, 11.8,1,1, 2.863, 10575.438, 229.470, 52586.262 20/05/21,05:23:17,17,10,1, 11.8,1,1, 2.863, 10575.419, 229.507, 52586.300 20/05/21,05:23:17,18,10,1, 11.8,1,1, 2.863, 10575.419, 229.457, 52586.276 20/05/21,05:23:17,19,10,1, 11.8,1,1, 2.863, 10575.450, 229.510, 52586.310 20/05/21,05:23:18,00,11,1, 11.9,1,1, 2.863, 10575.409, 229.463, 52586.323 20/05/21,05:23:18,01,11,1, 11.9,1,1, 2.863, 10575.392, 229.472, 52586.304 20/05/21,05:23:18,02,11,1, 11.9,1,1, 2.863, 10575.462, 229.525, 52586.347 20/05/21,05:23:18,03,11,1, 11.9,1,1, 2.863, 10575.428, 229.511, 52586.332 20/05/21,05:23:18,04,11,1, 11.9,1,1, 2.863, 10575.439, 229.444, 52586.283 20/05/21,05:23:18,05,11,1, 11.9,1,1, 2.863, 10575.434, 229.504, 52586.288 20/05/21,05:23:18,06,11,1, 11.9,1,1, 2.863, 10575.447, 229.525, 52586.290 20/05/21,05:23:18,07,11,1, 11.9,1,1, 2.863, 10575.432, 229.444, 52586.250 20/05/21,05:23:18,08,11,1, 11.9,1,1, 2.863, 10575.443, 229.480, 52586.275 20/05/21,05:23:18,09,11,1, 11.9,1,1, 2.863, 10575.444, 229.507, 52586.333 20/05/21,05:23:18,10,11,1, 11.9,1,1, 2.863, 10575.420, 229.477, 52586.296 20/05/21,05:23:18,11,11,1, 11.9,1,1, 2.863, 10575.452, 229.455, 52586.276 20/05/21,05:23:18,12,11,1, 11.9,1,1, 2.863, 10575.444, 229.518, 52586.345 20/05/21,05:23:18,13,11,1, 11.9,1,1, 2.863, 10575.430, 229.479, 52586.306 20/05/21,05:23:18,14,11,1, 11.9,1,1, 2.863, 10575.424, 229.479, 52586.304 20/05/21,05:23:18,15,11,1, 11.9,1,1, 2.863, 10575.425, 229.439, 52586.299 20/05/21,05:23:18,16,11,1, 11.9,1,1, 2.863, 10575.416, 229.476, 52586.304 20/05/21,05:23:18,17,11,1, 11.9,1,1, 2.863, 10575.437, 229.443, 52586.266 20/05/21,05:23:18,18,11,1, 11.9,1,1, 2.863, 10575.416, 229.444, 52586.250 20/05/21,05:23:18,19,11,1, 11.9,1,1, 2.863, 10575.412, 229.463, 52586.323 20/05/21,05:23:19,00,11,1, 11.9,1,1, 2.860, 10575.417, 229.441, 52586.293 20/05/21,05:23:19,01,11,1, 11.9,1,1, 2.860, 10575.437, 229.461, 52586.247 20/05/21,05:23:19,02,11,1, 11.9,1,1, 2.860, 10575.400, 229.485, 52586.287 20/05/21,05:23:19,03,11,1, 11.9,1,1, 2.860, 10575.411, 229.480, 52586.324 20/05/21,05:23:19,04,11,1, 11.9,1,1, 2.860, 10575.416, 229.475, 52586.288 20/05/21,05:23:19,05,11,1, 11.9,1,1, 2.860, 10575.428, 229.478, 52586.337 20/05/21,05:23:19,06,11,1, 11.9,1,1, 2.860, 10575.402, 229.466, 52586.300 20/05/21,05:23:19,07,11,1, 11.9,1,1, 2.860, 10575.415, 229.429, 52586.287 20/05/21,05:23:19,08,11,1, 11.9,1,1, 2.860, 10575.409, 229.443, 52586.289 20/05/21,05:23:19,09,11,1, 11.9,1,1, 2.860, 10575.403, 229.470, 52586.316 20/05/21,05:23:19,10,11,1, 11.9,1,1, 2.860, 10575.420, 229.443, 52586.301 20/05/21,05:23:19,11,11,1, 11.9,1,1, 2.860, 10575.415, 229.444, 52586.309 20/05/21,05:23:19,12,11,1, 11.9,1,1, 2.860, 10575.378, 229.470, 52586.305 20/05/21,05:23:19,13,11,1, 11.9,1,1, 2.860, 10575.434, 229.420, 52586.277 20/05/21,05:23:19,14,11,1, 11.9,1,1, 2.860, 10575.405, 229.428, 52586.322 20/05/21,05:23:19,15,11,1, 11.9,1,1, 2.860, 10575.401, 229.447, 52586.273 20/05/21,05:23:19,16,11,1, 11.9,1,1, 2.860, 10575.429, 229.439, 52586.352 20/05/21,05:23:19,17,11,1, 11.9,1,1, 2.860, 10575.410, 229.429, 52586.322 20/05/21,05:23:19,18,11,1, 11.9,1,1, 2.860, 10575.404, 229.445, 52586.299 20/05/21,05:23:19,19,11,1, 11.9,1,1, 2.860, 10575.418, 229.441, 52586.293 20/05/21,05:23:20,00,10,1, 11.9,1,1, 2.864, 10575.351, 229.366, 52586.277 20/05/21,05:23:20,01,10,1, 11.9,1,1, 2.864, 10575.399, 229.418, 52586.323 20/05/21,05:23:20,02,10,1, 11.9,1,1, 2.864, 10575.411, 229.428, 52586.296 20/05/21,05:23:20,03,10,1, 11.9,1,1, 2.864, 10575.411, 229.423, 52586.312 20/05/21,05:23:20,04,10,1, 11.9,1,1, 2.864, 10575.400, 229.454, 52586.305 20/05/21,05:23:20,05,10,1, 11.9,1,1, 2.864, 10575.388, 229.421, 52586.282 20/05/21,05:23:20,06,10,1, 11.9,1,1, 2.864, 10575.424, 229.432, 52586.155 20/05/21,05:23:20,07,10,1, 11.9,1,1, 2.864, 10575.401, 229.433, 52586.378 20/05/21,05:23:20,08,10,1, 11.9,1,1, 2.864, 10575.395, 229.422, 52586.321 20/05/21,05:23:20,09,10,1, 11.9,1,1, 2.864, 10575.387, 229.426, 52586.340 20/05/21,05:23:20,10,10,1, 11.9,1,1, 2.864, 10575.398, 229.382, 52586.297 20/05/21,05:23:20,11,10,1, 11.9,1,1, 2.864, 10575.388, 229.448, 52586.310 20/05/21,05:23:20,12,10,1, 11.9,1,1, 2.864, 10575.365, 229.387, 52586.286 20/05/21,05:23:20,13,10,1, 11.9,1,1, 2.864, 10575.384, 229.432, 52586.313 20/05/21,05:23:20,14,10,1, 11.9,1,1, 2.864, 10575.391, 229.417, 52586.329 20/05/21,05:23:20,15,10,1, 11.9,1,1, 2.864, 10575.376, 229.416, 52586.316 20/05/21,05:23:20,16,10,1, 11.9,1,1, 2.864, 10575.344, 229.373, 52586.275 20/05/21,05:23:20,17,10,1, 11.9,1,1, 2.864, 10575.366, 229.388, 52586.281 20/05/21,05:23:20,18,10,1, 11.9,1,1, 2.864, 10575.360, 229.363, 52586.254 20/05/21,05:23:20,19,10,1, 11.9,1,1, 2.864, 10575.354, 229.366, 52586.277 20/05/21,05:23:21,00,08,1, 11.9,1,1, 2.863, 10575.342, 229.359, 52586.265 20/05/21,05:23:21,01,08,1, 11.9,1,1, 2.863, 10575.371, 229.364, 52586.289 20/05/21,05:23:21,02,08,1, 11.9,1,1, 2.863, 10575.356, 229.403, 52586.298 20/05/21,05:23:21,03,08,1, 11.9,1,1, 2.863, 10575.345, 229.387, 52586.299 20/05/21,05:23:21,04,08,1, 11.9,1,1, 2.863, 10575.366, 229.375, 52586.280 20/05/21,05:23:21,05,08,1, 11.9,1,1, 2.863, 10575.367, 229.390, 52586.302 20/05/21,05:23:21,06,08,1, 11.9,1,1, 2.863, 10575.373, 229.377, 52586.299 20/05/21,05:23:21,07,08,1, 11.9,1,1, 2.863, 10575.340, 229.364, 52586.274 20/05/21,05:23:21,08,08,1, 11.9,1,1, 2.863, 10575.375, 229.380, 52586.263 20/05/21,05:23:21,09,08,1, 11.9,1,1, 2.863, 10575.356, 229.380, 52586.274 20/05/21,05:23:21,10,08,1, 11.9,1,1, 2.863, 10575.378, 229.379, 52586.286 20/05/21,05:23:21,11,08,1, 11.9,1,1, 2.863, 10575.328, 229.362, 52586.297 20/05/21,05:23:21,12,08,1, 11.9,1,1, 2.863, 10575.348, 229.348, 52586.294 20/05/21,05:23:21,13,08,1, 11.9,1,1, 2.863, 10575.383, 229.376, 52586.158 20/05/21,05:23:21,14,08,1, 11.9,1,1, 2.863, 10575.381, 229.387, 52586.282 20/05/21,05:23:21,15,08,1, 11.9,1,1, 2.863, 10575.382, 229.359, 52586.266 20/05/21,05:23:21,16,08,1, 11.9,1,1, 2.863, 10575.379, 229.353, 52586.307 20/05/21,05:23:21,17,08,1, 11.9,1,1, 2.863, 10575.379, 229.337, 52586.285 20/05/21,05:23:21,18,08,1, 11.9,1,1, 2.863, 10575.355, 229.349, 52586.302 20/05/21,05:23:21,19,08,1, 11.9,1,1, 2.863, 10575.343, 229.359, 52586.265 20/05/21,05:23:22,00,09,1, 11.8,1,1, 2.862, 10575.309, 229.317, 52586.286 20/05/21,05:23:22,01,09,1, 11.8,1,1, 2.862, 10575.380, 229.360, 52586.314 20/05/21,05:23:22,02,09,1, 11.8,1,1, 2.862, 10575.354, 229.336, 52586.272 20/05/21,05:23:22,03,09,1, 11.8,1,1, 2.862, 10575.348, 229.340, 52586.301 20/05/21,05:23:22,04,09,1, 11.8,1,1, 2.862, 10575.344, 229.351, 52586.264 20/05/21,05:23:22,05,09,1, 11.8,1,1, 2.862, 10575.355, 229.353, 52586.290 20/05/21,05:23:22,06,09,1, 11.8,1,1, 2.862, 10575.370, 229.318, 52586.256 20/05/21,05:23:22,07,09,1, 11.8,1,1, 2.862, 10575.339, 229.351, 52586.303 20/05/21,05:23:22,08,09,1, 11.8,1,1, 2.862, 10575.345, 229.343, 52586.315 20/05/21,05:23:22,09,09,1, 11.8,1,1, 2.862, 10575.356, 229.340, 52586.293 20/05/21,05:23:22,10,09,1, 11.8,1,1, 2.862, 10575.333, 229.317, 52586.293 20/05/21,05:23:22,11,09,1, 11.8,1,1, 2.862, 10575.350, 229.320, 52586.287 20/05/21,05:23:22,12,09,1, 11.8,1,1, 2.862, 10575.318, 229.317, 52586.261 20/05/21,05:23:22,13,09,1, 11.8,1,1, 2.862, 10575.337, 229.334, 52586.281 20/05/21,05:23:22,14,09,1, 11.8,1,1, 2.862, 10575.326, 229.321, 52586.296 20/05/21,05:23:22,15,09,1, 11.8,1,1, 2.862, 10575.339, 229.329, 52586.317 20/05/21,05:23:22,16,09,1, 11.8,1,1, 2.862, 10575.312, 229.303, 52586.294 20/05/21,05:23:22,17,09,1, 11.8,1,1, 2.862, 10575.334, 229.321, 52586.304 20/05/21,05:23:22,18,09,1, 11.8,1,1, 2.862, 10575.354, 229.340, 52586.321 20/05/21,05:23:22,19,09,1, 11.8,1,1, 2.862, 10575.317, 229.317, 52586.286 20/05/21,05:23:23,00,09,1, 11.9,1,1, 2.859, 10575.267, 229.282, 52586.238 20/05/21,05:23:23,01,09,1, 11.9,1,1, 2.859, 10575.327, 229.313, 52586.244 20/05/21,05:23:23,02,09,1, 11.9,1,1, 2.859, 10575.298, 229.313, 52586.281 20/05/21,05:23:23,03,09,1, 11.9,1,1, 2.859, 10575.325, 229.329, 52586.268 20/05/21,05:23:23,04,09,1, 11.9,1,1, 2.859, 10575.323, 229.320, 52586.305 20/05/21,05:23:23,05,09,1, 11.9,1,1, 2.859, 10575.305, 229.302, 52586.262 20/05/21,05:23:23,06,09,1, 11.9,1,1, 2.859, 10575.342, 229.294, 52586.274 20/05/21,05:23:23,07,09,1, 11.9,1,1, 2.859, 10575.305, 229.345, 52586.275 20/05/21,05:23:23,08,09,1, 11.9,1,1, 2.859, 10575.327, 229.271, 52586.238 20/05/21,05:23:23,09,09,1, 11.9,1,1, 2.859, 10575.302, 229.313, 52586.285 20/05/21,05:23:23,10,09,1, 11.9,1,1, 2.859, 10575.303, 229.308, 52586.309 20/05/21,05:23:23,11,09,1, 11.9,1,1, 2.859, 10575.313, 229.341, 52586.318 20/05/21,05:23:23,12,09,1, 11.9,1,1, 2.859, 10575.307, 229.274, 52586.287 20/05/21,05:23:23,13,09,1, 11.9,1,1, 2.859, 10575.303, 229.331, 52586.317 20/05/21,05:23:23,14,09,1, 11.9,1,1, 2.859, 10575.313, 229.295, 52586.283 20/05/21,05:23:23,15,09,1, 11.9,1,1, 2.859, 10575.302, 229.275, 52586.290 20/05/21,05:23:23,16,09,1, 11.9,1,1, 2.859, 10575.321, 229.296, 52586.276 20/05/21,05:23:23,17,09,1, 11.9,1,1, 2.859, 10575.315, 229.299, 52586.302 20/05/21,05:23:23,18,09,1, 11.9,1,1, 2.859, 10575.316, 229.268, 52586.260 20/05/21,05:23:23,19,09,1, 11.9,1,1, 2.859, 10575.270, 229.282, 52586.238 20/05/21,05:23:24,00,09,1, 11.9,1,1, 2.861, 10575.275, 229.259, 52586.281 20/05/21,05:23:24,01,09,1, 11.9,1,1, 2.861, 10575.321, 229.276, 52586.302 20/05/21,05:23:24,02,09,1, 11.9,1,1, 2.861, 10575.313, 229.299, 52586.310 20/05/21,05:23:24,03,09,1, 11.9,1,1, 2.861, 10575.313, 229.226, 52586.263 20/05/21,05:23:24,04,09,1, 11.9,1,1, 2.861, 10575.325, 229.316, 52586.328 20/05/21,05:23:24,05,09,1, 11.9,1,1, 2.861, 10575.291, 229.259, 52586.240 20/05/21,05:23:24,06,09,1, 11.9,1,1, 2.861, 10575.305, 229.277, 52586.278 20/05/21,05:23:24,07,09,1, 11.9,1,1, 2.861, 10575.256, 229.258, 52586.304 20/05/21,05:23:24,08,09,1, 11.9,1,1, 2.861, 10575.304, 229.274, 52586.305 20/05/21,05:23:24,09,09,1, 11.9,1,1, 2.861, 10575.281, 229.290, 52586.332 20/05/21,05:23:24,10,09,1, 11.9,1,1, 2.861, 10575.287, 229.256, 52586.320 20/05/21,05:23:24,11,09,1, 11.9,1,1, 2.861, 10575.294, 229.266, 52586.280 20/05/21,05:23:24,12,09,1, 11.9,1,1, 2.861, 10575.298, 229.268, 52586.265 20/05/21,05:23:24,13,09,1, 11.9,1,1, 2.861, 10575.292, 229.292, 52586.306 20/05/21,05:23:24,14,09,1, 11.9,1,1, 2.861, 10575.300, 229.274, 52586.287 20/05/21,05:23:24,15,09,1, 11.9,1,1, 2.861, 10575.297, 229.265, 52586.276 20/05/21,05:23:24,16,09,1, 11.9,1,1, 2.861, 10575.313, 229.251, 52586.274 20/05/21,05:23:24,17,09,1, 11.9,1,1, 2.861, 10575.291, 229.270, 52586.256 20/05/21,05:23:24,18,09,1, 11.9,1,1, 2.861, 10575.302, 229.276, 52586.260 20/05/21,05:23:24,19,09,1, 11.9,1,1, 2.861, 10575.282, 229.259, 52586.281 20/05/21,05:23:25,00,09,1, 11.8,1,1, 2.861, 10575.267, 229.233, 52586.309 20/05/21,05:23:25,01,09,1, 11.8,1,1, 2.861, 10575.312, 229.259, 52586.297 20/05/21,05:23:25,02,09,1, 11.8,1,1, 2.861, 10575.301, 229.251, 52586.284 20/05/21,05:23:25,03,09,1, 11.8,1,1, 2.861, 10575.296, 229.214, 52586.282 20/05/21,05:23:25,04,09,1, 11.8,1,1, 2.861, 10575.262, 229.264, 52586.183 20/05/21,05:23:25,05,09,1, 11.8,1,1, 2.861, 10575.290, 229.225, 52586.208 20/05/21,05:23:25,06,09,1, 11.8,1,1, 2.861, 10575.274, 229.253, 52586.268 20/05/21,05:23:25,07,09,1, 11.8,1,1, 2.861, 10575.288, 229.253, 52586.281 20/05/21,05:23:25,08,09,1, 11.8,1,1, 2.861, 10575.260, 229.248, 52586.300 20/05/21,05:23:25,09,09,1, 11.8,1,1, 2.861, 10575.290, 229.243, 52586.257 20/05/21,05:23:25,10,09,1, 11.8,1,1, 2.861, 10575.274, 229.248, 52586.324 20/05/21,05:23:25,11,09,1, 11.8,1,1, 2.861, 10575.291, 229.246, 52586.297 20/05/21,05:23:25,12,09,1, 11.8,1,1, 2.861, 10575.303, 229.233, 52586.274 20/05/21,05:23:25,13,09,1, 11.8,1,1, 2.861, 10575.288, 229.256, 52586.313 20/05/21,05:23:25,14,09,1, 11.8,1,1, 2.861, 10575.299, 229.247, 52586.300 20/05/21,05:23:25,15,09,1, 11.8,1,1, 2.861, 10575.306, 229.230, 52586.295 20/05/21,05:23:25,16,09,1, 11.8,1,1, 2.861, 10575.273, 229.226, 52586.262 20/05/21,05:23:25,17,09,1, 11.8,1,1, 2.861, 10575.278, 229.238, 52586.287 20/05/21,05:23:25,18,09,1, 11.8,1,1, 2.861, 10575.288, 229.225, 52586.271 20/05/21,05:23:25,19,09,1, 11.8,1,1, 2.861, 10575.267, 229.233, 52586.309 20/05/21,05:23:26,00,09,1, 11.9,1,1, 2.862, 10575.259, 229.192, 52586.260 20/05/21,05:23:26,01,09,1, 11.9,1,1, 2.862, 10575.286, 229.257, 52586.292 20/05/21,05:23:26,02,09,1, 11.9,1,1, 2.862, 10575.276, 229.242, 52586.302 20/05/21,05:23:26,03,09,1, 11.9,1,1, 2.862, 10575.254, 229.225, 52586.308 20/05/21,05:23:26,04,09,1, 11.9,1,1, 2.862, 10575.270, 229.225, 52586.284 20/05/21,05:23:26,05,09,1, 11.9,1,1, 2.862, 10575.297, 229.268, 52586.313 20/05/21,05:23:26,06,09,1, 11.9,1,1, 2.862, 10575.278, 229.209, 52586.283 20/05/21,05:23:26,07,09,1, 11.9,1,1, 2.862, 10575.254, 229.201, 52586.257 20/05/21,05:23:26,08,09,1, 11.9,1,1, 2.862, 10575.276, 229.239, 52586.285 20/05/21,05:23:26,09,09,1, 11.9,1,1, 2.862, 10575.234, 229.206, 52586.235 20/05/21,05:23:26,10,09,1, 11.9,1,1, 2.862, 10575.250, 229.228, 52586.318 20/05/21,05:23:26,11,09,1, 11.9,1,1, 2.862, 10575.271, 229.230, 52586.278 20/05/21,05:23:26,12,09,1, 11.9,1,1, 2.862, 10575.254, 229.213, 52586.258 20/05/21,05:23:26,13,09,1, 11.9,1,1, 2.862, 10575.249, 229.206, 52586.233 20/05/21,05:23:26,14,09,1, 11.9,1,1, 2.862, 10575.236, 229.228, 52586.270 20/05/21,05:23:26,15,09,1, 11.9,1,1, 2.862, 10575.242, 229.213, 52586.277 20/05/21,05:23:26,16,09,1, 11.9,1,1, 2.862, 10575.254, 229.232, 52586.271 20/05/21,05:23:26,17,09,1, 11.9,1,1, 2.862, 10575.254, 229.210, 52586.267 20/05/21,05:23:26,18,09,1, 11.9,1,1, 2.862, 10575.270, 229.207, 52586.266 20/05/21,05:23:26,19,09,1, 11.9,1,1, 2.862, 10575.267, 229.192, 52586.260 20/05/21,05:23:27,00,09,1, 11.9,1,1, 2.864, 10575.267, 229.205, 52586.338 20/05/21,05:23:27,01,09,1, 11.9,1,1, 2.864, 10575.267, 229.223, 52586.302 20/05/21,05:23:27,02,09,1, 11.9,1,1, 2.864, 10575.234, 229.167, 52586.258 20/05/21,05:23:27,03,09,1, 11.9,1,1, 2.864, 10575.260, 229.189, 52586.304 20/05/21,05:23:27,04,09,1, 11.9,1,1, 2.864, 10575.259, 229.178, 52586.289 20/05/21,05:23:27,05,09,1, 11.9,1,1, 2.864, 10575.237, 229.175, 52586.301 20/05/21,05:23:27,06,09,1, 11.9,1,1, 2.864, 10575.245, 229.222, 52586.559 20/05/21,05:23:27,07,09,1, 11.9,1,1, 2.864, 10575.270, 229.161, 52586.228 20/05/21,05:23:27,08,09,1, 11.9,1,1, 2.864, 10575.252, 229.178, 52586.264 20/05/21,05:23:27,09,09,1, 11.9,1,1, 2.864, 10575.257, 229.201, 52586.257 20/05/21,05:23:27,10,09,1, 11.9,1,1, 2.864, 10575.276, 229.207, 52586.262 20/05/21,05:23:27,11,09,1, 11.9,1,1, 2.864, 10575.233, 229.195, 52586.279 20/05/21,05:23:27,12,09,1, 11.9,1,1, 2.864, 10575.213, 229.197, 52586.287 20/05/21,05:23:27,13,09,1, 11.9,1,1, 2.864, 10575.211, 229.193, 52586.294 20/05/21,05:23:27,14,09,1, 11.9,1,1, 2.864, 10575.259, 229.208, 52586.340 20/05/21,05:23:27,15,09,1, 11.9,1,1, 2.864, 10575.228, 229.186, 52586.321 20/05/21,05:23:27,16,09,1, 11.9,1,1, 2.864, 10575.240, 229.178, 52586.297 20/05/21,05:23:27,17,09,1, 11.9,1,1, 2.864, 10575.240, 229.180, 52586.343 20/05/21,05:23:27,18,09,1, 11.9,1,1, 2.864, 10575.227, 229.163, 52586.311 20/05/21,05:23:27,19,09,1, 11.9,1,1, 2.864, 10575.274, 229.205, 52586.338 20/05/21,05:23:28,00,08,1, 11.9,1,1, 2.867, 10575.250, 229.169, 52586.466 20/05/21,05:23:28,01,08,1, 11.9,1,1, 2.867, 10575.229, 229.179, 52586.309 20/05/21,05:23:28,02,08,1, 11.9,1,1, 2.867, 10575.269, 229.201, 52586.291 20/05/21,05:23:28,03,08,1, 11.9,1,1, 2.867, 10575.244, 229.170, 52586.332 20/05/21,05:23:28,04,08,1, 11.9,1,1, 2.867, 10575.240, 229.191, 52586.333 20/05/21,05:23:28,05,08,1, 11.9,1,1, 2.867, 10575.233, 229.181, 52586.364 20/05/21,05:23:28,06,08,1, 11.9,1,1, 2.867, 10575.256, 229.196, 52586.345 20/05/21,05:23:28,07,08,1, 11.9,1,1, 2.867, 10575.227, 229.201, 52586.329 20/05/21,05:23:28,08,08,1, 11.9,1,1, 2.867, 10575.231, 229.192, 52586.349 20/05/21,05:23:28,09,08,1, 11.9,1,1, 2.867, 10575.220, 229.182, 52586.325 20/05/21,05:23:28,10,08,1, 11.9,1,1, 2.867, 10575.243, 229.178, 52586.379 20/05/21,05:23:28,11,08,1, 11.9,1,1, 2.867, 10575.233, 229.174, 52586.338 20/05/21,05:23:28,12,08,1, 11.9,1,1, 2.867, 10575.248, 229.178, 52586.318 20/05/21,05:23:28,13,08,1, 11.9,1,1, 2.867, 10575.224, 229.167, 52586.316 20/05/21,05:23:28,14,08,1, 11.9,1,1, 2.867, 10575.239, 229.155, 52586.339 20/05/21,05:23:28,15,08,1, 11.9,1,1, 2.867, 10575.230, 229.183, 52586.317 20/05/21,05:23:28,16,08,1, 11.9,1,1, 2.867, 10575.216, 229.147, 52586.360 20/05/21,05:23:28,17,08,1, 11.9,1,1, 2.867, 10575.229, 229.165, 52586.327 20/05/21,05:23:28,18,08,1, 11.9,1,1, 2.867, 10575.250, 229.161, 52586.292 20/05/21,05:23:28,19,08,1, 11.9,1,1, 2.867, 10575.255, 229.169, 52586.466 20/05/21,05:23:29,00,09,1, 11.9,1,1, 2.862, 10575.200, 229.161, 52586.311 20/05/21,05:23:29,01,09,1, 11.9,1,1, 2.862, 10575.224, 229.148, 52586.333 20/05/21,05:23:29,02,09,1, 11.9,1,1, 2.862, 10575.190, 229.174, 52586.348 20/05/21,05:23:29,03,09,1, 11.9,1,1, 2.862, 10575.234, 229.152, 52586.302 20/05/21,05:23:29,04,09,1, 11.9,1,1, 2.862, 10575.234, 229.163, 52586.302 20/05/21,05:23:29,05,09,1, 11.9,1,1, 2.862, 10575.211, 229.173, 52586.341 20/05/21,05:23:29,06,09,1, 11.9,1,1, 2.862, 10575.211, 229.151, 52586.294 20/05/21,05:23:29,07,09,1, 11.9,1,1, 2.862, 10575.225, 229.162, 52586.312 20/05/21,05:23:29,08,09,1, 11.9,1,1, 2.862, 10575.218, 229.162, 52586.294 20/05/21,05:23:29,09,09,1, 11.9,1,1, 2.862, 10575.204, 229.154, 52586.271 20/05/21,05:23:29,10,09,1, 11.9,1,1, 2.862, 10575.211, 229.189, 52586.350 20/05/21,05:23:29,11,09,1, 11.9,1,1, 2.862, 10575.196, 229.156, 52586.330 20/05/21,05:23:29,12,09,1, 11.9,1,1, 2.862, 10575.230, 229.164, 52586.324 20/05/21,05:23:29,13,09,1, 11.9,1,1, 2.862, 10575.237, 229.140, 52586.288 20/05/21,05:23:29,14,09,1, 11.9,1,1, 2.862, 10575.231, 229.158, 52586.294 20/05/21,05:23:29,15,09,1, 11.9,1,1, 2.862, 10575.233, 229.156, 52586.333 20/05/21,05:23:29,16,09,1, 11.9,1,1, 2.862, 10575.221, 229.123, 52586.327 20/05/21,05:23:29,17,09,1, 11.9,1,1, 2.862, 10575.205, 229.148, 52586.342 20/05/21,05:23:29,18,09,1, 11.9,1,1, 2.862, 10575.206, 229.150, 52586.296 20/05/21,05:23:29,19,09,1, 11.9,1,1, 2.862, 10575.208, 229.161, 52586.311 20/05/21,05:23:30,00,10,1, 11.9,1,1, 2.862, 10575.217, 229.146, 52586.412 20/05/21,05:23:30,01,10,1, 11.9,1,1, 2.862, 10575.218, 229.127, 52586.309 20/05/21,05:23:30,02,10,1, 11.9,1,1, 2.862, 10575.210, 229.131, 52586.335 20/05/21,05:23:30,03,10,1, 11.9,1,1, 2.862, 10575.217, 229.168, 52586.394 20/05/21,05:23:30,04,10,1, 11.9,1,1, 2.862, 10575.166, 229.164, 52586.403 20/05/21,05:23:30,05,10,1, 11.9,1,1, 2.862, 10575.210, 229.184, 52586.474 20/05/21,05:23:30,06,10,1, 11.9,1,1, 2.862, 10575.221, 229.149, 52586.430 20/05/21,05:23:30,07,10,1, 11.9,1,1, 2.862, 10575.234, 229.144, 52586.423 20/05/21,05:23:30,08,10,1, 11.9,1,1, 2.862, 10575.229, 229.170, 52586.425 20/05/21,05:23:30,09,10,1, 11.9,1,1, 2.862, 10575.195, 229.163, 52586.434 20/05/21,05:23:30,10,10,1, 11.9,1,1, 2.862, 10575.230, 229.148, 52586.451 20/05/21,05:23:30,11,10,1, 11.9,1,1, 2.862, 10575.210, 229.170, 52586.468 20/05/21,05:23:30,12,10,1, 11.9,1,1, 2.862, 10575.230, 229.167, 52586.429 20/05/21,05:23:30,13,10,1, 11.9,1,1, 2.862, 10575.221, 229.170, 52586.472 20/05/21,05:23:30,14,10,1, 11.9,1,1, 2.862, 10575.234, 229.148, 52586.452 20/05/21,05:23:30,15,10,1, 11.9,1,1, 2.862, 10575.242, 229.169, 52586.469 20/05/21,05:23:30,16,10,1, 11.9,1,1, 2.862, 10575.247, 229.179, 52586.449 20/05/21,05:23:30,17,10,1, 11.9,1,1, 2.862, 10575.223, 229.160, 52586.438 20/05/21,05:23:30,18,10,1, 11.9,1,1, 2.862, 10575.206, 229.143, 52586.417 20/05/21,05:23:30,19,10,1, 11.9,1,1, 2.862, 10575.218, 229.146, 52586.412 20/05/21,05:23:31,00,09,1, 11.8,1,1, 2.863, 10575.175, 229.125, 52586.405 20/05/21,05:23:31,01,09,1, 11.8,1,1, 2.863, 10575.214, 229.171, 52586.457 20/05/21,05:23:31,02,09,1, 11.8,1,1, 2.863, 10575.189, 229.118, 52586.417 20/05/21,05:23:31,03,09,1, 11.8,1,1, 2.863, 10575.194, 229.167, 52586.466 20/05/21,05:23:31,04,09,1, 11.8,1,1, 2.863, 10575.209, 229.133, 52586.466 20/05/21,05:23:31,05,09,1, 11.8,1,1, 2.863, 10575.178, 229.141, 52586.451 20/05/21,05:23:31,06,09,1, 11.8,1,1, 2.863, 10575.184, 229.151, 52586.446 20/05/21,05:23:31,07,09,1, 11.8,1,1, 2.863, 10575.211, 229.149, 52586.432 20/05/21,05:23:31,08,09,1, 11.8,1,1, 2.863, 10575.183, 229.140, 52586.432 20/05/21,05:23:31,09,09,1, 11.8,1,1, 2.863, 10575.197, 229.141, 52586.420 20/05/21,05:23:31,10,09,1, 11.8,1,1, 2.863, 10575.197, 229.121, 52586.399 20/05/21,05:23:31,11,09,1, 11.8,1,1, 2.863, 10575.216, 229.158, 52586.440 20/05/21,05:23:31,12,09,1, 11.8,1,1, 2.863, 10575.204, 229.145, 52586.443 20/05/21,05:23:31,13,09,1, 11.8,1,1, 2.863, 10575.187, 229.155, 52586.444 20/05/21,05:23:31,14,09,1, 11.8,1,1, 2.863, 10575.211, 229.147, 52586.462 20/05/21,05:23:31,15,09,1, 11.8,1,1, 2.863, 10575.192, 229.118, 52586.441 20/05/21,05:23:31,16,09,1, 11.8,1,1, 2.863, 10575.187, 229.132, 52586.410 20/05/21,05:23:31,17,09,1, 11.8,1,1, 2.863, 10575.212, 229.169, 52586.486 20/05/21,05:23:31,18,09,1, 11.8,1,1, 2.863, 10575.215, 229.162, 52586.442 20/05/21,05:23:31,19,09,1, 11.8,1,1, 2.863, 10575.180, 229.125, 52586.405 20/05/21,05:23:32,00,09,1, 11.9,1,1, 2.865, 10575.184, 229.095, 52586.406 20/05/21,05:23:32,01,09,1, 11.9,1,1, 2.865, 10575.185, 229.145, 52586.419 20/05/21,05:23:32,02,09,1, 11.9,1,1, 2.865, 10575.198, 229.126, 52586.410 20/05/21,05:23:32,03,09,1, 11.9,1,1, 2.865, 10575.190, 229.163, 52586.436 20/05/21,05:23:32,04,09,1, 11.9,1,1, 2.865, 10575.187, 229.133, 52586.436 20/05/21,05:23:32,05,09,1, 11.9,1,1, 2.865, 10575.176, 229.129, 52586.409 20/05/21,05:23:32,06,09,1, 11.9,1,1, 2.865, 10575.198, 229.144, 52586.411 20/05/21,05:23:32,07,09,1, 11.9,1,1, 2.865, 10575.174, 229.140, 52586.418 20/05/21,05:23:32,08,09,1, 11.9,1,1, 2.865, 10575.207, 229.115, 52586.413 20/05/21,05:23:32,09,09,1, 11.9,1,1, 2.865, 10575.189, 229.116, 52586.384 20/05/21,05:23:32,10,09,1, 11.9,1,1, 2.865, 10575.177, 229.111, 52586.398 20/05/21,05:23:32,11,09,1, 11.9,1,1, 2.865, 10575.176, 229.139, 52586.468 20/05/21,05:23:32,12,09,1, 11.9,1,1, 2.865, 10575.168, 229.096, 52586.399 20/05/21,05:23:32,13,09,1, 11.9,1,1, 2.865, 10575.185, 229.099, 52586.424 20/05/21,05:23:32,14,09,1, 11.9,1,1, 2.865, 10575.192, 229.142, 52586.401 20/05/21,05:23:32,15,09,1, 11.9,1,1, 2.865, 10575.177, 229.123, 52586.368 20/05/21,05:23:32,16,09,1, 11.9,1,1, 2.865, 10575.191, 229.100, 52586.410 20/05/21,05:23:32,17,09,1, 11.9,1,1, 2.865, 10575.197, 229.147, 52586.439 20/05/21,05:23:32,18,09,1, 11.9,1,1, 2.865, 10575.183, 229.108, 52586.410 20/05/21,05:23:32,19,09,1, 11.9,1,1, 2.865, 10575.190, 229.095, 52586.406 20/05/21,05:23:33,00,09,1, 11.8,1,1, 2.865, 10575.159, 229.112, 52586.419 20/05/21,05:23:33,01,09,1, 11.8,1,1, 2.865, 10575.191, 229.141, 52586.418 20/05/21,05:23:33,02,09,1, 11.8,1,1, 2.865, 10575.172, 229.094, 52586.428 20/05/21,05:23:33,03,09,1, 11.8,1,1, 2.865, 10575.191, 229.126, 52586.473 20/05/21,05:23:33,04,09,1, 11.8,1,1, 2.865, 10575.170, 229.079, 52586.432 20/05/21,05:23:33,05,09,1, 11.8,1,1, 2.865, 10575.164, 229.138, 52586.461 20/05/21,05:23:33,06,09,1, 11.8,1,1, 2.865, 10575.181, 229.111, 52586.428 20/05/21,05:23:33,07,09,1, 11.8,1,1, 2.865, 10575.183, 229.117, 52586.437 20/05/21,05:23:33,08,09,1, 11.8,1,1, 2.865, 10575.149, 229.090, 52586.413 20/05/21,05:23:33,09,09,1, 11.8,1,1, 2.865, 10575.163, 229.099, 52586.430 20/05/21,05:23:33,10,09,1, 11.8,1,1, 2.865, 10575.162, 229.131, 52586.399 20/05/21,05:23:33,11,09,1, 11.8,1,1, 2.865, 10575.138, 229.094, 52586.400 20/05/21,05:23:33,12,09,1, 11.8,1,1, 2.865, 10575.174, 229.150, 52586.452 20/05/21,05:23:33,13,09,1, 11.8,1,1, 2.865, 10575.156, 229.132, 52586.496 20/05/21,05:23:33,14,09,1, 11.8,1,1, 2.865, 10575.153, 229.102, 52586.407 20/05/21,05:23:33,15,09,1, 11.8,1,1, 2.865, 10575.189, 229.083, 52586.426 20/05/21,05:23:33,16,09,1, 11.8,1,1, 2.865, 10575.174, 229.148, 52586.360 20/05/21,05:23:33,17,09,1, 11.8,1,1, 2.865, 10575.201, 229.135, 52586.490 20/05/21,05:23:33,18,09,1, 11.8,1,1, 2.865, 10575.186, 229.123, 52586.388 20/05/21,05:23:33,19,09,1, 11.8,1,1, 2.865, 10575.162, 229.112, 52586.419 20/05/21,05:23:34,00,09,1, 11.8,1,1, 2.862, 10575.150, 229.087, 52586.445 20/05/21,05:23:34,01,09,1, 11.8,1,1, 2.862, 10575.160, 229.104, 52586.455 20/05/21,05:23:34,02,09,1, 11.8,1,1, 2.862, 10575.157, 229.101, 52586.451 20/05/21,05:23:34,03,09,1, 11.8,1,1, 2.862, 10575.155, 229.125, 52586.468 20/05/21,05:23:34,04,09,1, 11.8,1,1, 2.862, 10575.167, 229.090, 52586.420 20/05/21,05:23:34,05,09,1, 11.8,1,1, 2.862, 10575.173, 229.126, 52586.475 20/05/21,05:23:34,06,09,1, 11.8,1,1, 2.862, 10575.156, 229.119, 52586.458 20/05/21,05:23:34,07,09,1, 11.8,1,1, 2.862, 10575.165, 229.085, 52586.438 20/05/21,05:23:34,08,09,1, 11.8,1,1, 2.862, 10575.163, 229.115, 52586.439 20/05/21,05:23:34,09,09,1, 11.8,1,1, 2.862, 10575.151, 229.074, 52586.436 20/05/21,05:23:34,10,09,1, 11.8,1,1, 2.862, 10575.143, 229.095, 52586.427 20/05/21,05:23:34,11,09,1, 11.8,1,1, 2.862, 10575.160, 229.143, 52586.454 20/05/21,05:23:34,12,09,1, 11.8,1,1, 2.862, 10575.144, 229.110, 52586.459 20/05/21,05:23:34,13,09,1, 11.8,1,1, 2.862, 10575.111, 229.084, 52586.386 20/05/21,05:23:34,14,09,1, 11.8,1,1, 2.862, 10575.141, 229.097, 52586.435 20/05/21,05:23:34,15,09,1, 11.8,1,1, 2.862, 10575.168, 229.136, 52586.472 20/05/21,05:23:34,16,09,1, 11.8,1,1, 2.862, 10575.157, 229.066, 52586.428 20/05/21,05:23:34,17,09,1, 11.8,1,1, 2.862, 10575.159, 229.090, 52586.459 20/05/21,05:23:34,18,09,1, 11.8,1,1, 2.862, 10575.135, 229.058, 52586.422 20/05/21,05:23:34,19,09,1, 11.8,1,1, 2.862, 10575.153, 229.087, 52586.445 20/05/21,05:23:35,00,10,1, 11.9,1,1, 2.861, 10575.125, 229.073, 52586.346 20/05/21,05:23:35,01,10,1, 11.9,1,1, 2.861, 10575.144, 229.113, 52586.412 20/05/21,05:23:35,02,10,1, 11.9,1,1, 2.861, 10575.143, 229.078, 52586.397 20/05/21,05:23:35,03,10,1, 11.9,1,1, 2.861, 10575.109, 229.086, 52586.398 20/05/21,05:23:35,04,10,1, 11.9,1,1, 2.861, 10575.111, 229.040, 52586.315 20/05/21,05:23:35,05,10,1, 11.9,1,1, 2.861, 10575.164, 229.074, 52586.091 20/05/21,05:23:35,06,10,1, 11.9,1,1, 2.861, 10575.112, 229.058, 52586.284 20/05/21,05:23:35,07,10,1, 11.9,1,1, 2.861, 10575.097, 229.066, 52586.319 20/05/21,05:23:35,08,10,1, 11.9,1,1, 2.861, 10575.116, 229.055, 52586.321 20/05/21,05:23:35,09,10,1, 11.9,1,1, 2.861, 10575.123, 229.084, 52586.340 20/05/21,05:23:35,10,10,1, 11.9,1,1, 2.861, 10575.126, 229.088, 52586.330 20/05/21,05:23:35,11,10,1, 11.9,1,1, 2.861, 10575.125, 229.064, 52586.366 20/05/21,05:23:35,12,10,1, 11.9,1,1, 2.861, 10575.128, 229.105, 52586.374 20/05/21,05:23:35,13,10,1, 11.9,1,1, 2.861, 10575.127, 229.058, 52586.302 20/05/21,05:23:35,14,10,1, 11.9,1,1, 2.861, 10575.092, 229.052, 52586.312 20/05/21,05:23:35,15,10,1, 11.9,1,1, 2.861, 10575.129, 229.052, 52586.307 20/05/21,05:23:35,16,10,1, 11.9,1,1, 2.861, 10575.116, 229.062, 52586.317 20/05/21,05:23:35,17,10,1, 11.9,1,1, 2.861, 10575.093, 229.070, 52586.328 20/05/21,05:23:35,18,10,1, 11.9,1,1, 2.861, 10575.150, 229.073, 52586.327 20/05/21,05:23:35,19,10,1, 11.9,1,1, 2.861, 10575.129, 229.073, 52586.346 20/05/21,05:23:36,00,10,1, 11.9,1,1, 2.863, 10575.092, 229.072, 52586.384 20/05/21,05:23:36,01,10,1, 11.9,1,1, 2.863, 10575.132, 229.025, 52586.322 20/05/21,05:23:36,02,10,1, 11.9,1,1, 2.863, 10575.111, 229.037, 52586.339 20/05/21,05:23:36,03,10,1, 11.9,1,1, 2.863, 10575.105, 229.032, 52586.370 20/05/21,05:23:36,04,10,1, 11.9,1,1, 2.863, 10575.112, 229.054, 52586.314 20/05/21,05:23:36,05,10,1, 11.9,1,1, 2.863, 10575.079, 229.048, 52586.295 20/05/21,05:23:36,06,10,1, 11.9,1,1, 2.863, 10575.121, 229.065, 52586.381 20/05/21,05:23:36,07,10,1, 11.9,1,1, 2.863, 10575.101, 229.031, 52586.360 20/05/21,05:23:36,08,10,1, 11.9,1,1, 2.863, 10575.101, 229.012, 52586.326 20/05/21,05:23:36,09,10,1, 11.9,1,1, 2.863, 10575.074, 229.017, 52586.338 20/05/21,05:23:36,10,10,1, 11.9,1,1, 2.863, 10575.102, 229.054, 52586.363 20/05/21,05:23:36,11,10,1, 11.9,1,1, 2.863, 10575.119, 229.070, 52586.377 20/05/21,05:23:36,12,10,1, 11.9,1,1, 2.863, 10575.109, 229.021, 52586.301 20/05/21,05:23:36,13,10,1, 11.9,1,1, 2.863, 10575.086, 229.030, 52586.339 20/05/21,05:23:36,14,10,1, 11.9,1,1, 2.863, 10575.097, 229.062, 52586.380 20/05/21,05:23:36,15,10,1, 11.9,1,1, 2.863, 10575.106, 229.069, 52586.346 20/05/21,05:23:36,16,10,1, 11.9,1,1, 2.863, 10575.114, 229.037, 52586.364 20/05/21,05:23:36,17,10,1, 11.9,1,1, 2.863, 10575.074, 229.024, 52586.315 20/05/21,05:23:36,18,10,1, 11.9,1,1, 2.863, 10575.082, 229.006, 52586.323 20/05/21,05:23:36,19,10,1, 11.9,1,1, 2.863, 10575.093, 229.072, 52586.384 20/05/21,05:23:37,00,10,1, 11.8,1,1, 2.862, 10575.050, 229.004, 52586.322 20/05/21,05:23:37,01,10,1, 11.8,1,1, 2.862, 10575.107, 229.020, 52586.336 20/05/21,05:23:37,02,10,1, 11.8,1,1, 2.862, 10575.095, 229.024, 52586.273 20/05/21,05:23:37,03,10,1, 11.8,1,1, 2.862, 10575.079, 228.989, 52586.327 20/05/21,05:23:37,04,10,1, 11.8,1,1, 2.862, 10575.102, 229.055, 52586.334 20/05/21,05:23:37,05,10,1, 11.8,1,1, 2.862, 10575.105, 229.075, 52586.328 20/05/21,05:23:37,06,10,1, 11.8,1,1, 2.862, 10575.077, 229.038, 52586.349 20/05/21,05:23:37,07,10,1, 11.8,1,1, 2.862, 10575.091, 229.054, 52586.346 20/05/21,05:23:37,08,10,1, 11.8,1,1, 2.862, 10575.094, 229.049, 52586.332 20/05/21,05:23:37,09,10,1, 11.8,1,1, 2.862, 10575.084, 229.070, 52586.403 20/05/21,05:23:37,10,10,1, 11.8,1,1, 2.862, 10575.097, 229.061, 52586.362 20/05/21,05:23:37,11,10,1, 11.8,1,1, 2.862, 10575.070, 229.029, 52586.351 20/05/21,05:23:37,12,10,1, 11.8,1,1, 2.862, 10575.076, 229.073, 52586.417 20/05/21,05:23:37,13,10,1, 11.8,1,1, 2.862, 10575.084, 229.035, 52586.381 20/05/21,05:23:37,14,10,1, 11.8,1,1, 2.862, 10575.077, 229.046, 52586.359 20/05/21,05:23:37,15,10,1, 11.8,1,1, 2.862, 10575.070, 229.031, 52586.338 20/05/21,05:23:37,16,10,1, 11.8,1,1, 2.862, 10575.088, 229.043, 52586.358 20/05/21,05:23:37,17,10,1, 11.8,1,1, 2.862, 10575.066, 229.013, 52586.351 20/05/21,05:23:37,18,10,1, 11.8,1,1, 2.862, 10575.062, 229.038, 52586.352 20/05/21,05:23:37,19,10,1, 11.8,1,1, 2.862, 10575.058, 229.004, 52586.322 20/05/21,05:23:38,00,10,1, 11.9,1,1, 2.862, 10575.000, 229.010, 52586.281 20/05/21,05:23:38,01,10,1, 11.9,1,1, 2.862, 10575.063, 229.011, 52586.303 20/05/21,05:23:38,02,10,1, 11.9,1,1, 2.862, 10575.062, 229.045, 52586.365 20/05/21,05:23:38,03,10,1, 11.9,1,1, 2.862, 10575.045, 229.035, 52586.363 20/05/21,05:23:38,04,10,1, 11.9,1,1, 2.862, 10575.077, 229.051, 52586.351 20/05/21,05:23:38,05,10,1, 11.9,1,1, 2.862, 10575.076, 229.033, 52586.343 20/05/21,05:23:38,06,10,1, 11.9,1,1, 2.862, 10575.056, 229.057, 52586.383 20/05/21,05:23:38,07,10,1, 11.9,1,1, 2.862, 10575.054, 228.998, 52586.355 20/05/21,05:23:38,08,10,1, 11.9,1,1, 2.862, 10575.087, 229.046, 52586.403 20/05/21,05:23:38,09,10,1, 11.9,1,1, 2.862, 10575.068, 228.993, 52586.333 20/05/21,05:23:38,10,10,1, 11.9,1,1, 2.862, 10575.052, 229.027, 52586.382 20/05/21,05:23:38,11,10,1, 11.9,1,1, 2.862, 10575.053, 229.053, 52586.399 20/05/21,05:23:38,12,10,1, 11.9,1,1, 2.862, 10575.070, 229.025, 52586.416 20/05/21,05:23:38,13,10,1, 11.9,1,1, 2.862, 10575.049, 229.003, 52586.392 20/05/21,05:23:38,14,10,1, 11.9,1,1, 2.862, 10575.035, 228.994, 52586.365 20/05/21,05:23:38,15,10,1, 11.9,1,1, 2.862, 10575.063, 229.025, 52586.376 20/05/21,05:23:38,16,10,1, 11.9,1,1, 2.862, 10575.043, 229.014, 52586.358 20/05/21,05:23:38,17,10,1, 11.9,1,1, 2.862, 10575.050, 228.985, 52586.310 20/05/21,05:23:38,18,10,1, 11.9,1,1, 2.862, 10575.030, 229.059, 52586.371 20/05/21,05:23:38,19,10,1, 11.9,1,1, 2.862, 10575.008, 229.010, 52586.281 20/05/21,05:23:39,00,10,1, 11.9,1,1, 2.863, 10575.017, 228.942, 52586.370 20/05/21,05:23:39,01,10,1, 11.9,1,1, 2.863, 10575.019, 229.017, 52586.352 20/05/21,05:23:39,02,10,1, 11.9,1,1, 2.863, 10575.009, 228.966, 52586.351 20/05/21,05:23:39,03,10,1, 11.9,1,1, 2.863, 10575.034, 229.021, 52586.381 20/05/21,05:23:39,04,10,1, 11.9,1,1, 2.863, 10575.036, 228.980, 52586.347 20/05/21,05:23:39,05,10,1, 11.9,1,1, 2.863, 10575.017, 229.005, 52586.355 20/05/21,05:23:39,06,10,1, 11.9,1,1, 2.863, 10575.008, 229.059, 52586.397 20/05/21,05:23:39,07,10,1, 11.9,1,1, 2.863, 10575.020, 229.024, 52586.366 20/05/21,05:23:39,08,10,1, 11.9,1,1, 2.863, 10575.035, 229.032, 52586.383 20/05/21,05:23:39,09,10,1, 11.9,1,1, 2.863, 10574.994, 228.992, 52586.365 20/05/21,05:23:39,10,10,1, 11.9,1,1, 2.863, 10575.022, 229.022, 52586.378 20/05/21,05:23:39,11,10,1, 11.9,1,1, 2.863, 10575.018, 229.034, 52586.412 20/05/21,05:23:39,12,10,1, 11.9,1,1, 2.863, 10574.997, 228.949, 52586.317 20/05/21,05:23:39,13,10,1, 11.9,1,1, 2.863, 10575.038, 229.011, 52586.341 20/05/21,05:23:39,14,10,1, 11.9,1,1, 2.863, 10575.024, 228.941, 52586.370 20/05/21,05:23:39,15,10,1, 11.9,1,1, 2.863, 10575.037, 229.017, 52586.409 20/05/21,05:23:39,16,10,1, 11.9,1,1, 2.863, 10575.040, 228.988, 52586.397 20/05/21,05:23:39,17,10,1, 11.9,1,1, 2.863, 10575.011, 229.013, 52586.377 20/05/21,05:23:39,18,10,1, 11.9,1,1, 2.863, 10574.999, 228.959, 52586.391 20/05/21,05:23:39,19,10,1, 11.9,1,1, 2.863, 10575.022, 228.942, 52586.370 20/05/21,05:23:40,00,10,1, 11.9,1,1, 2.862, 10574.975, 228.995, 52586.429 20/05/21,05:23:40,01,10,1, 11.9,1,1, 2.862, 10574.993, 228.972, 52586.352 20/05/21,05:23:40,02,10,1, 11.9,1,1, 2.862, 10575.002, 229.002, 52586.403 20/05/21,05:23:40,03,10,1, 11.9,1,1, 2.862, 10574.999, 228.973, 52586.394 20/05/21,05:23:40,04,10,1, 11.9,1,1, 2.862, 10575.012, 228.999, 52586.394 20/05/21,05:23:40,05,10,1, 11.9,1,1, 2.862, 10574.983, 228.953, 52586.333 20/05/21,05:23:40,06,10,1, 11.9,1,1, 2.862, 10574.997, 228.990, 52586.422 20/05/21,05:23:40,07,10,1, 11.9,1,1, 2.862, 10574.994, 228.968, 52586.362 20/05/21,05:23:40,08,10,1, 11.9,1,1, 2.862, 10574.992, 228.976, 52586.359 20/05/21,05:23:40,09,10,1, 11.9,1,1, 2.862, 10574.988, 228.983, 52586.371 20/05/21,05:23:40,10,10,1, 11.9,1,1, 2.862, 10574.989, 228.993, 52586.376 20/05/21,05:23:40,11,10,1, 11.9,1,1, 2.862, 10575.009, 228.958, 52586.407 20/05/21,05:23:40,12,10,1, 11.9,1,1, 2.862, 10574.992, 228.994, 52586.392 20/05/21,05:23:40,13,10,1, 11.9,1,1, 2.862, 10574.995, 228.932, 52586.366 20/05/21,05:23:40,14,10,1, 11.9,1,1, 2.862, 10574.990, 229.031, 52586.420 20/05/21,05:23:40,15,10,1, 11.9,1,1, 2.862, 10575.008, 228.978, 52586.379 20/05/21,05:23:40,16,10,1, 11.9,1,1, 2.862, 10575.021, 228.981, 52586.454 20/05/21,05:23:40,17,10,1, 11.9,1,1, 2.862, 10574.940, 228.985, 52586.416 20/05/21,05:23:40,18,10,1, 11.9,1,1, 2.862, 10574.986, 228.992, 52586.477 20/05/21,05:23:40,19,10,1, 11.9,1,1, 2.862, 10574.981, 228.995, 52586.429 20/05/21,05:23:41,00,10,1, 11.9,1,1, 2.860, 10574.942, 228.996, 52586.432 20/05/21,05:23:41,01,10,1, 11.9,1,1, 2.860, 10574.975, 228.983, 52586.365 20/05/21,05:23:41,02,10,1, 11.9,1,1, 2.860, 10574.950, 228.920, 52586.356 20/05/21,05:23:41,03,10,1, 11.9,1,1, 2.860, 10574.974, 229.011, 52586.417 20/05/21,05:23:41,04,10,1, 11.9,1,1, 2.860, 10574.985, 229.011, 52586.370 20/05/21,05:23:41,05,10,1, 11.9,1,1, 2.860, 10574.969, 228.961, 52586.388 20/05/21,05:23:41,06,10,1, 11.9,1,1, 2.860, 10574.966, 228.986, 52586.377 20/05/21,05:23:41,07,10,1, 11.9,1,1, 2.860, 10574.961, 228.988, 52586.429 20/05/21,05:23:41,08,10,1, 11.9,1,1, 2.860, 10574.988, 228.983, 52586.413 20/05/21,05:23:41,09,10,1, 11.9,1,1, 2.860, 10574.951, 228.968, 52586.381 20/05/21,05:23:41,10,10,1, 11.9,1,1, 2.860, 10574.966, 229.003, 52586.395 20/05/21,05:23:41,11,10,1, 11.9,1,1, 2.860, 10574.956, 229.016, 52586.383 20/05/21,05:23:41,12,10,1, 11.9,1,1, 2.860, 10574.952, 228.962, 52586.391 20/05/21,05:23:41,13,10,1, 11.9,1,1, 2.860, 10574.943, 228.947, 52586.400 20/05/21,05:23:41,14,10,1, 11.9,1,1, 2.860, 10574.958, 229.004, 52586.391 20/05/21,05:23:41,15,10,1, 11.9,1,1, 2.860, 10574.944, 228.928, 52586.365 20/05/21,05:23:41,16,10,1, 11.9,1,1, 2.860, 10574.908, 228.948, 52586.360 20/05/21,05:23:41,17,10,1, 11.9,1,1, 2.860, 10574.959, 228.989, 52586.410 20/05/21,05:23:41,18,10,1, 11.9,1,1, 2.860, 10574.957, 228.978, 52586.440 20/05/21,05:23:41,19,10,1, 11.9,1,1, 2.860, 10574.944, 228.996, 52586.432 20/05/21,05:23:42,00,10,1, 11.8,1,1, 2.863, 10574.917, 228.941, 52586.377 20/05/21,05:23:42,01,10,1, 11.8,1,1, 2.863, 10574.908, 228.937, 52586.381 20/05/21,05:23:42,02,10,1, 11.8,1,1, 2.863, 10574.943, 228.975, 52586.432 20/05/21,05:23:42,03,10,1, 11.8,1,1, 2.863, 10574.931, 228.983, 52586.432 20/05/21,05:23:42,04,10,1, 11.8,1,1, 2.863, 10574.929, 228.977, 52586.425 20/05/21,05:23:42,05,10,1, 11.8,1,1, 2.863, 10574.925, 228.985, 52586.375 20/05/21,05:23:42,06,10,1, 11.8,1,1, 2.863, 10574.937, 228.962, 52586.398 20/05/21,05:23:42,07,10,1, 11.8,1,1, 2.863, 10574.956, 228.953, 52586.389 20/05/21,05:23:42,08,10,1, 11.8,1,1, 2.863, 10574.925, 228.976, 52586.394 20/05/21,05:23:42,09,10,1, 11.8,1,1, 2.863, 10574.921, 228.984, 52586.399 20/05/21,05:23:42,10,10,1, 11.8,1,1, 2.863, 10574.944, 228.981, 52586.420 20/05/21,05:23:42,11,10,1, 11.8,1,1, 2.863, 10574.947, 228.977, 52586.412 20/05/21,05:23:42,12,10,1, 11.8,1,1, 2.863, 10574.937, 229.000, 52586.438 20/05/21,05:23:42,13,10,1, 11.8,1,1, 2.863, 10574.943, 228.957, 52586.426 20/05/21,05:23:42,14,10,1, 11.8,1,1, 2.863, 10574.933, 228.950, 52586.424 20/05/21,05:23:42,15,10,1, 11.8,1,1, 2.863, 10574.923, 228.943, 52586.438 20/05/21,05:23:42,16,10,1, 11.8,1,1, 2.863, 10574.911, 228.937, 52586.430 20/05/21,05:23:42,17,10,1, 11.8,1,1, 2.863, 10574.940, 229.034, 52586.391 20/05/21,05:23:42,18,10,1, 11.8,1,1, 2.863, 10574.894, 228.978, 52586.457 20/05/21,05:23:42,19,10,1, 11.8,1,1, 2.863, 10574.921, 228.941, 52586.377 20/05/21,05:23:43,00,10,1, 11.8,1,1, 2.865, 10574.892, 228.985, 52586.494 20/05/21,05:23:43,01,10,1, 11.8,1,1, 2.865, 10574.931, 228.968, 52586.437 20/05/21,05:23:43,02,10,1, 11.8,1,1, 2.865, 10574.940, 228.983, 52586.448 20/05/21,05:23:43,03,10,1, 11.8,1,1, 2.865, 10574.926, 228.981, 52586.475 20/05/21,05:23:43,04,10,1, 11.8,1,1, 2.865, 10574.914, 228.940, 52586.441 20/05/21,05:23:43,05,10,1, 11.8,1,1, 2.865, 10574.877, 228.942, 52586.426 20/05/21,05:23:43,06,10,1, 11.8,1,1, 2.865, 10574.951, 228.950, 52586.448 20/05/21,05:23:43,07,10,1, 11.8,1,1, 2.865, 10574.944, 228.993, 52586.460 20/05/21,05:23:43,08,10,1, 11.8,1,1, 2.865, 10574.930, 228.992, 52586.438 20/05/21,05:23:43,09,10,1, 11.8,1,1, 2.865, 10574.914, 228.944, 52586.360 20/05/21,05:23:43,10,10,1, 11.8,1,1, 2.865, 10574.895, 228.945, 52586.406 20/05/21,05:23:43,11,10,1, 11.8,1,1, 2.865, 10574.922, 228.996, 52586.480 20/05/21,05:23:43,12,10,1, 11.8,1,1, 2.865, 10574.893, 228.915, 52586.405 20/05/21,05:23:43,13,10,1, 11.8,1,1, 2.865, 10574.892, 228.982, 52586.433 20/05/21,05:23:43,14,10,1, 11.8,1,1, 2.865, 10574.890, 228.953, 52586.349 20/05/21,05:23:43,15,10,1, 11.8,1,1, 2.865, 10574.943, 228.965, 52586.464 20/05/21,05:23:43,16,10,1, 11.8,1,1, 2.865, 10574.931, 228.985, 52586.408 20/05/21,05:23:43,17,10,1, 11.8,1,1, 2.865, 10574.897, 228.935, 52586.357 20/05/21,05:23:43,18,10,1, 11.8,1,1, 2.865, 10574.937, 228.986, 52586.433 20/05/21,05:23:43,19,10,1, 11.8,1,1, 2.865, 10574.899, 228.985, 52586.494 20/05/21,05:23:44,00,10,1, 11.9,1,1, 2.863, 10574.908, 228.958, 52586.484 20/05/21,05:23:44,01,10,1, 11.9,1,1, 2.863, 10574.917, 228.982, 52586.472 20/05/21,05:23:44,02,10,1, 11.9,1,1, 2.863, 10574.898, 228.957, 52586.439 20/05/21,05:23:44,03,10,1, 11.9,1,1, 2.863, 10574.908, 228.965, 52586.431 20/05/21,05:23:44,04,10,1, 11.9,1,1, 2.863, 10574.887, 228.979, 52586.413 20/05/21,05:23:44,05,10,1, 11.9,1,1, 2.863, 10574.903, 228.942, 52586.443 20/05/21,05:23:44,06,10,1, 11.9,1,1, 2.863, 10574.898, 228.959, 52586.415 20/05/21,05:23:44,07,10,1, 11.9,1,1, 2.863, 10574.879, 228.923, 52586.450 20/05/21,05:23:44,08,10,1, 11.9,1,1, 2.863, 10574.891, 228.955, 52586.458 20/05/21,05:23:44,09,10,1, 11.9,1,1, 2.863, 10574.902, 228.948, 52586.482 20/05/21,05:23:44,10,10,1, 11.9,1,1, 2.863, 10574.899, 228.928, 52586.426 20/05/21,05:23:44,11,10,1, 11.9,1,1, 2.863, 10574.893, 228.956, 52586.458 20/05/21,05:23:44,12,10,1, 11.9,1,1, 2.863, 10574.869, 228.947, 52586.421 20/05/21,05:23:44,13,10,1, 11.9,1,1, 2.863, 10574.899, 228.954, 52586.417 20/05/21,05:23:44,14,10,1, 11.9,1,1, 2.863, 10574.884, 228.998, 52586.445 20/05/21,05:23:44,15,10,1, 11.9,1,1, 2.863, 10574.900, 228.962, 52586.450 20/05/21,05:23:44,16,10,1, 11.9,1,1, 2.863, 10574.918, 228.973, 52586.482 20/05/21,05:23:44,17,10,1, 11.9,1,1, 2.863, 10574.884, 228.978, 52586.439 20/05/21,05:23:44,18,10,1, 11.9,1,1, 2.863, 10574.921, 228.974, 52586.459 20/05/21,05:23:44,19,10,1, 11.9,1,1, 2.863, 10574.916, 228.958, 52586.484 20/05/21,05:23:45,00,10,1, 11.9,1,1, 2.861, 10574.858, 228.939, 52586.461 20/05/21,05:23:45,01,10,1, 11.9,1,1, 2.861, 10574.884, 228.962, 52586.482 20/05/21,05:23:45,02,10,1, 11.9,1,1, 2.861, 10574.889, 228.947, 52586.475 20/05/21,05:23:45,03,10,1, 11.9,1,1, 2.861, 10574.869, 228.972, 52586.441 20/05/21,05:23:45,04,10,1, 11.9,1,1, 2.861, 10574.895, 228.960, 52586.435 20/05/21,05:23:45,05,10,1, 11.9,1,1, 2.861, 10574.864, 228.957, 52586.465 20/05/21,05:23:45,06,10,1, 11.9,1,1, 2.861, 10574.878, 228.988, 52586.463 20/05/21,05:23:45,07,10,1, 11.9,1,1, 2.861, 10574.866, 228.962, 52586.460 20/05/21,05:23:45,08,10,1, 11.9,1,1, 2.861, 10574.871, 228.972, 52586.468 20/05/21,05:23:45,09,10,1, 11.9,1,1, 2.861, 10574.874, 228.988, 52586.453 20/05/21,05:23:45,10,10,1, 11.9,1,1, 2.861, 10574.891, 228.980, 52586.498 20/05/21,05:23:45,11,10,1, 11.9,1,1, 2.861, 10574.871, 228.996, 52586.463 20/05/21,05:23:45,12,10,1, 11.9,1,1, 2.861, 10574.872, 229.005, 52586.490 20/05/21,05:23:45,13,10,1, 11.9,1,1, 2.861, 10574.872, 228.996, 52586.474 20/05/21,05:23:45,14,10,1, 11.9,1,1, 2.861, 10574.869, 228.985, 52586.448 20/05/21,05:23:45,15,10,1, 11.9,1,1, 2.861, 10574.880, 228.960, 52586.471 20/05/21,05:23:45,16,10,1, 11.9,1,1, 2.861, 10574.889, 229.023, 52586.538 20/05/21,05:23:45,17,10,1, 11.9,1,1, 2.861, 10574.877, 229.010, 52586.518 20/05/21,05:23:45,18,10,1, 11.9,1,1, 2.861, 10574.881, 228.994, 52586.481 20/05/21,05:23:45,19,10,1, 11.9,1,1, 2.861, 10574.866, 228.939, 52586.461 20/05/21,05:23:46,00,10,1, 11.9,1,1, 2.863, 10574.841, 228.976, 52586.507 20/05/21,05:23:46,01,10,1, 11.9,1,1, 2.863, 10574.855, 228.987, 52586.519 20/05/21,05:23:46,02,10,1, 11.9,1,1, 2.863, 10574.860, 229.003, 52586.517 20/05/21,05:23:46,03,10,1, 11.9,1,1, 2.863, 10574.848, 228.981, 52586.478 20/05/21,05:23:46,04,10,1, 11.9,1,1, 2.863, 10574.867, 229.008, 52586.525 20/05/21,05:23:46,05,10,1, 11.9,1,1, 2.863, 10574.862, 228.964, 52586.514 20/05/21,05:23:46,06,10,1, 11.9,1,1, 2.863, 10574.859, 229.010, 52586.503 20/05/21,05:23:46,07,10,1, 11.9,1,1, 2.863, 10574.873, 229.006, 52586.524 20/05/21,05:23:46,08,10,1, 11.9,1,1, 2.863, 10574.856, 228.966, 52586.506 20/05/21,05:23:46,09,10,1, 11.9,1,1, 2.863, 10574.883, 229.010, 52586.575 20/05/21,05:23:46,10,10,1, 11.9,1,1, 2.863, 10574.836, 228.946, 52586.479 20/05/21,05:23:46,11,10,1, 11.9,1,1, 2.863, 10574.870, 228.970, 52586.453 20/05/21,05:23:46,12,10,1, 11.9,1,1, 2.863, 10574.858, 228.985, 52586.494 20/05/21,05:23:46,13,10,1, 11.9,1,1, 2.863, 10574.855, 228.995, 52586.539 20/05/21,05:23:46,14,10,1, 11.9,1,1, 2.863, 10574.849, 228.969, 52586.487 20/05/21,05:23:46,15,10,1, 11.9,1,1, 2.863, 10574.844, 228.983, 52586.489 20/05/21,05:23:46,16,10,1, 11.9,1,1, 2.863, 10574.841, 228.956, 52586.474 20/05/21,05:23:46,17,10,1, 11.9,1,1, 2.863, 10574.853, 228.981, 52586.518 20/05/21,05:23:46,18,10,1, 11.9,1,1, 2.863, 10574.841, 229.003, 52586.522 20/05/21,05:23:46,19,10,1, 11.9,1,1, 2.863, 10574.844, 228.976, 52586.507 20/05/21,05:23:47,00,10,1, 12.0,1,1, 2.865, 10574.816, 228.936, 52586.531 20/05/21,05:23:47,01,10,1, 12.0,1,1, 2.865, 10574.823, 228.988, 52586.495 20/05/21,05:23:47,02,10,1, 12.0,1,1, 2.865, 10574.843, 228.980, 52586.521 20/05/21,05:23:47,03,10,1, 12.0,1,1, 2.865, 10574.858, 228.978, 52586.523 20/05/21,05:23:47,04,10,1, 12.0,1,1, 2.865, 10574.864, 228.946, 52586.471 20/05/21,05:23:47,05,10,1, 12.0,1,1, 2.865, 10574.853, 228.994, 52586.499 20/05/21,05:23:47,06,10,1, 12.0,1,1, 2.865, 10574.847, 229.008, 52586.515 20/05/21,05:23:47,07,10,1, 12.0,1,1, 2.865, 10574.813, 228.981, 52586.520 20/05/21,05:23:47,08,10,1, 12.0,1,1, 2.865, 10574.832, 228.949, 52586.484 20/05/21,05:23:47,09,10,1, 12.0,1,1, 2.865, 10574.808, 228.975, 52586.505 20/05/21,05:23:47,10,10,1, 12.0,1,1, 2.865, 10574.827, 228.984, 52586.506 20/05/21,05:23:47,11,10,1, 12.0,1,1, 2.865, 10574.815, 228.932, 52586.518 20/05/21,05:23:47,12,10,1, 12.0,1,1, 2.865, 10574.817, 228.967, 52586.486 20/05/21,05:23:47,13,10,1, 12.0,1,1, 2.865, 10574.809, 228.921, 52586.430 20/05/21,05:23:47,14,10,1, 12.0,1,1, 2.865, 10574.819, 228.934, 52586.480 20/05/21,05:23:47,15,10,1, 12.0,1,1, 2.865, 10574.825, 228.956, 52586.505 20/05/21,05:23:47,16,10,1, 12.0,1,1, 2.865, 10574.794, 228.926, 52586.508 20/05/21,05:23:47,17,10,1, 12.0,1,1, 2.865, 10574.834, 228.931, 52586.536 20/05/21,05:23:47,18,10,1, 12.0,1,1, 2.865, 10574.829, 228.970, 52586.482 20/05/21,05:23:47,19,10,1, 12.0,1,1, 2.865, 10574.823, 228.936, 52586.531 20/05/21,05:23:48,00,10,1, 11.9,1,1, 2.859, 10574.791, 228.915, 52586.475 20/05/21,05:23:48,01,10,1, 11.9,1,1, 2.859, 10574.853, 228.974, 52586.526 20/05/21,05:23:48,02,10,1, 11.9,1,1, 2.859, 10574.815, 228.945, 52586.466 20/05/21,05:23:48,03,10,1, 11.9,1,1, 2.859, 10574.836, 228.983, 52586.547 20/05/21,05:23:48,04,10,1, 11.9,1,1, 2.859, 10574.813, 228.963, 52586.492 20/05/21,05:23:48,05,10,1, 11.9,1,1, 2.859, 10574.798, 228.907, 52586.456 20/05/21,05:23:48,06,10,1, 11.9,1,1, 2.859, 10574.805, 228.926, 52586.487 20/05/21,05:23:48,07,10,1, 11.9,1,1, 2.859, 10574.822, 228.968, 52586.524 20/05/21,05:23:48,08,10,1, 11.9,1,1, 2.859, 10574.768, 228.906, 52586.434 20/05/21,05:23:48,09,10,1, 11.9,1,1, 2.859, 10574.828, 228.955, 52586.497 20/05/21,05:23:48,10,10,1, 11.9,1,1, 2.859, 10574.799, 229.007, 52586.546 20/05/21,05:23:48,11,10,1, 11.9,1,1, 2.859, 10574.765, 228.923, 52586.488 20/05/21,05:23:48,12,10,1, 11.9,1,1, 2.859, 10574.808, 228.898, 52586.462 20/05/21,05:23:48,13,10,1, 11.9,1,1, 2.859, 10574.762, 228.903, 52586.503 20/05/21,05:23:48,14,10,1, 11.9,1,1, 2.859, 10574.761, 228.918, 52586.527 20/05/21,05:23:48,15,10,1, 11.9,1,1, 2.859, 10574.775, 228.917, 52586.519 20/05/21,05:23:48,16,10,1, 11.9,1,1, 2.859, 10574.780, 228.923, 52586.525 20/05/21,05:23:48,17,10,1, 11.9,1,1, 2.859, 10574.818, 228.976, 52586.488 20/05/21,05:23:48,18,10,1, 11.9,1,1, 2.859, 10574.798, 228.941, 52586.509 20/05/21,05:23:48,19,10,1, 11.9,1,1, 2.859, 10574.799, 228.915, 52586.475 20/05/21,05:23:49,00,10,1, 11.8,1,1, 2.863, 10574.758, 228.974, 52586.542 20/05/21,05:23:49,01,10,1, 11.8,1,1, 2.863, 10574.810, 228.961, 52586.533 20/05/21,05:23:49,02,10,1, 11.8,1,1, 2.863, 10574.786, 228.927, 52586.508 20/05/21,05:23:49,03,10,1, 11.8,1,1, 2.863, 10574.798, 228.941, 52586.527 20/05/21,05:23:49,04,10,1, 11.8,1,1, 2.863, 10574.807, 228.927, 52586.503 20/05/21,05:23:49,05,10,1, 11.8,1,1, 2.863, 10574.778, 228.947, 52586.533 20/05/21,05:23:49,06,10,1, 11.8,1,1, 2.863, 10574.775, 228.960, 52586.540 20/05/21,05:23:49,07,10,1, 11.8,1,1, 2.863, 10574.793, 228.966, 52586.546 20/05/21,05:23:49,08,10,1, 11.8,1,1, 2.863, 10574.794, 228.990, 52586.520 20/05/21,05:23:49,09,10,1, 11.8,1,1, 2.863, 10574.765, 228.925, 52586.523 20/05/21,05:23:49,10,10,1, 11.8,1,1, 2.863, 10574.779, 228.974, 52586.518 20/05/21,05:23:49,11,10,1, 11.8,1,1, 2.863, 10574.761, 228.965, 52586.474 20/05/21,05:23:49,12,10,1, 11.8,1,1, 2.863, 10574.771, 228.989, 52586.528 20/05/21,05:23:49,13,10,1, 11.8,1,1, 2.863, 10574.778, 228.945, 52586.511 20/05/21,05:23:49,14,10,1, 11.8,1,1, 2.863, 10574.774, 228.959, 52586.559 20/05/21,05:23:49,15,10,1, 11.8,1,1, 2.863, 10574.779, 228.975, 52586.544 20/05/21,05:23:49,16,10,1, 11.8,1,1, 2.863, 10574.754, 228.985, 52586.550 20/05/21,05:23:49,17,10,1, 11.8,1,1, 2.863, 10574.767, 228.975, 52586.530 20/05/21,05:23:49,18,10,1, 11.8,1,1, 2.863, 10574.783, 229.001, 52586.527 20/05/21,05:23:49,19,10,1, 11.8,1,1, 2.863, 10574.761, 228.974, 52586.542 20/05/21,05:23:50,00,11,1, 11.9,1,1, 2.864, 10574.725, 228.935, 52586.540 20/05/21,05:23:50,01,11,1, 11.9,1,1, 2.864, 10574.753, 228.944, 52586.512 20/05/21,05:23:50,02,11,1, 11.9,1,1, 2.864, 10574.770, 228.995, 52586.515 20/05/21,05:23:50,03,11,1, 11.9,1,1, 2.864, 10574.773, 228.961, 52586.538 20/05/21,05:23:50,04,11,1, 11.9,1,1, 2.864, 10574.762, 228.987, 52586.506 20/05/21,05:23:50,05,11,1, 11.9,1,1, 2.864, 10574.764, 228.960, 52586.495 20/05/21,05:23:50,06,11,1, 11.9,1,1, 2.864, 10574.768, 228.959, 52586.534 20/05/21,05:23:50,07,11,1, 11.9,1,1, 2.864, 10574.747, 228.944, 52586.513 20/05/21,05:23:50,08,11,1, 11.9,1,1, 2.864, 10574.769, 228.932, 52586.484 20/05/21,05:23:50,09,11,1, 11.9,1,1, 2.864, 10574.755, 228.966, 52586.542 20/05/21,05:23:50,10,11,1, 11.9,1,1, 2.864, 10574.756, 228.972, 52586.531 20/05/21,05:23:50,11,11,1, 11.9,1,1, 2.864, 10574.773, 228.988, 52586.536 20/05/21,05:23:50,12,11,1, 11.9,1,1, 2.864, 10574.730, 228.928, 52586.511 20/05/21,05:23:50,13,11,1, 11.9,1,1, 2.864, 10574.725, 228.927, 52586.485 20/05/21,05:23:50,14,11,1, 11.9,1,1, 2.864, 10574.718, 228.920, 52586.492 20/05/21,05:23:50,15,11,1, 11.9,1,1, 2.864, 10574.773, 228.941, 52586.519 20/05/21,05:23:50,16,11,1, 11.9,1,1, 2.864, 10574.728, 228.929, 52586.494 20/05/21,05:23:50,17,11,1, 11.9,1,1, 2.864, 10574.747, 228.907, 52586.500 20/05/21,05:23:50,18,11,1, 11.9,1,1, 2.864, 10574.781, 228.968, 52586.515 20/05/21,05:23:50,19,11,1, 11.9,1,1, 2.864, 10574.730, 228.935, 52586.540 20/05/21,05:23:51,00,11,1, 11.7,1,1, 2.860, 10574.708, 228.931, 52586.501 20/05/21,05:23:51,01,11,1, 11.7,1,1, 2.860, 10574.730, 228.984, 52586.527 20/05/21,05:23:51,02,11,1, 11.7,1,1, 2.860, 10574.754, 228.943, 52586.550 20/05/21,05:23:51,03,11,1, 11.7,1,1, 2.860, 10574.727, 228.967, 52586.553 20/05/21,05:23:51,04,11,1, 11.7,1,1, 2.860, 10574.712, 228.931, 52586.548 20/05/21,05:23:51,05,11,1, 11.7,1,1, 2.860, 10574.742, 228.956, 52586.546 20/05/21,05:23:51,06,11,1, 11.7,1,1, 2.860, 10574.721, 228.959, 52586.540 20/05/21,05:23:51,07,11,1, 11.7,1,1, 2.860, 10574.719, 228.958, 52586.543 20/05/21,05:23:51,08,11,1, 11.7,1,1, 2.860, 10574.706, 228.915, 52586.499 20/05/21,05:23:51,09,11,1, 11.7,1,1, 2.860, 10574.721, 228.942, 52586.530 20/05/21,05:23:51,10,11,1, 11.7,1,1, 2.860, 10574.731, 228.943, 52586.482 20/05/21,05:23:51,11,11,1, 11.7,1,1, 2.860, 10574.709, 228.912, 52586.458 20/05/21,05:23:51,12,11,1, 11.7,1,1, 2.860, 10574.715, 228.947, 52586.502 20/05/21,05:23:51,13,11,1, 11.7,1,1, 2.860, 10574.728, 228.954, 52586.531 20/05/21,05:23:51,14,11,1, 11.7,1,1, 2.860, 10574.719, 228.901, 52586.468 20/05/21,05:23:51,15,11,1, 11.7,1,1, 2.860, 10574.734, 228.958, 52586.514 20/05/21,05:23:51,16,11,1, 11.7,1,1, 2.860, 10574.703, 228.909, 52586.509 20/05/21,05:23:51,17,11,1, 11.7,1,1, 2.860, 10574.719, 228.941, 52586.518 20/05/21,05:23:51,18,11,1, 11.7,1,1, 2.860, 10574.730, 228.918, 52586.484 20/05/21,05:23:51,19,11,1, 11.7,1,1, 2.860, 10574.708, 228.931, 52586.501 20/05/21,05:23:52,00,10,1, 11.9,1,1, 2.859, 10574.683, 228.893, 52586.525 20/05/21,05:23:52,01,10,1, 11.9,1,1, 2.859, 10574.693, 228.927, 52586.514 20/05/21,05:23:52,02,10,1, 11.9,1,1, 2.859, 10574.703, 228.959, 52586.504 20/05/21,05:23:52,03,10,1, 11.9,1,1, 2.859, 10574.705, 228.932, 52586.533 20/05/21,05:23:52,04,10,1, 11.9,1,1, 2.859, 10574.706, 228.936, 52586.495 20/05/21,05:23:52,05,10,1, 11.9,1,1, 2.859, 10574.712, 228.928, 52586.513 20/05/21,05:23:52,06,10,1, 11.9,1,1, 2.859, 10574.685, 228.939, 52586.486 20/05/21,05:23:52,07,10,1, 11.9,1,1, 2.859, 10574.696, 228.932, 52586.524 20/05/21,05:23:52,08,10,1, 11.9,1,1, 2.859, 10574.668, 228.909, 52586.502 20/05/21,05:23:52,09,10,1, 11.9,1,1, 2.859, 10574.695, 228.954, 52586.536 20/05/21,05:23:52,10,10,1, 11.9,1,1, 2.859, 10574.642, 228.891, 52586.464 20/05/21,05:23:52,11,10,1, 11.9,1,1, 2.859, 10574.675, 228.935, 52586.518 20/05/21,05:23:52,12,10,1, 11.9,1,1, 2.859, 10574.661, 228.949, 52586.541 20/05/21,05:23:52,13,10,1, 11.9,1,1, 2.859, 10574.689, 228.924, 52586.554 20/05/21,05:23:52,14,10,1, 11.9,1,1, 2.859, 10574.681, 228.935, 52586.528 20/05/21,05:23:52,15,10,1, 11.9,1,1, 2.859, 10574.679, 228.946, 52586.535 20/05/21,05:23:52,16,10,1, 11.9,1,1, 2.859, 10574.702, 228.938, 52586.534 20/05/21,05:23:52,17,10,1, 11.9,1,1, 2.859, 10574.695, 228.911, 52586.549 20/05/21,05:23:52,18,10,1, 11.9,1,1, 2.859, 10574.637, 228.915, 52586.502 20/05/21,05:23:52,19,10,1, 11.9,1,1, 2.859, 10574.689, 228.893, 52586.525 20/05/21,05:23:53,00,10,1, 11.8,1,1, 2.866, 10574.616, 228.892, 52586.532 20/05/21,05:23:53,01,10,1, 11.8,1,1, 2.866, 10574.634, 228.885, 52586.462 20/05/21,05:23:53,02,10,1, 11.8,1,1, 2.866, 10574.683, 228.940, 52586.561 20/05/21,05:23:53,03,10,1, 11.8,1,1, 2.866, 10574.671, 228.909, 52586.533 20/05/21,05:23:53,04,10,1, 11.8,1,1, 2.866, 10574.649, 228.893, 52586.518 20/05/21,05:23:53,05,10,1, 11.8,1,1, 2.866, 10574.665, 228.905, 52586.558 20/05/21,05:23:53,06,10,1, 11.8,1,1, 2.866, 10574.631, 228.890, 52586.526 20/05/21,05:23:53,07,10,1, 11.8,1,1, 2.866, 10574.649, 228.898, 52586.547 20/05/21,05:23:53,08,10,1, 11.8,1,1, 2.866, 10574.737, 228.925, 52586.410 20/05/21,05:23:53,09,10,1, 11.8,1,1, 2.866, 10574.636, 228.941, 52586.358 20/05/21,05:23:53,10,10,1, 11.8,1,1, 2.866, 10574.655, 228.910, 52586.585 20/05/21,05:23:53,11,10,1, 11.8,1,1, 2.866, 10574.656, 228.928, 52586.580 20/05/21,05:23:53,12,10,1, 11.8,1,1, 2.866, 10574.664, 228.917, 52586.598 20/05/21,05:23:53,13,10,1, 11.8,1,1, 2.866, 10574.626, 228.906, 52586.538 20/05/21,05:23:53,14,10,1, 11.8,1,1, 2.866, 10574.643, 228.927, 52586.588 20/05/21,05:23:53,15,10,1, 11.8,1,1, 2.866, 10574.654, 228.910, 52586.578 20/05/21,05:23:53,16,10,1, 11.8,1,1, 2.866, 10574.661, 228.945, 52586.572 20/05/21,05:23:53,17,10,1, 11.8,1,1, 2.866, 10574.647, 228.895, 52586.555 20/05/21,05:23:53,18,10,1, 11.8,1,1, 2.866, 10574.626, 228.896, 52586.560 20/05/21,05:23:53,19,10,1, 11.8,1,1, 2.866, 10574.617, 228.892, 52586.532 20/05/21,05:23:54,00,10,1, 11.9,1,1, 2.866, 10574.558, 228.871, 52586.576 20/05/21,05:23:54,01,10,1, 11.9,1,1, 2.866, 10574.622, 228.912, 52586.524 20/05/21,05:23:54,02,10,1, 11.9,1,1, 2.866, 10574.651, 228.956, 52586.515 20/05/21,05:23:54,03,10,1, 11.9,1,1, 2.866, 10574.626, 228.919, 52586.817 20/05/21,05:23:54,04,10,1, 11.9,1,1, 2.866, 10574.633, 228.865, 52586.525 20/05/21,05:23:54,05,10,1, 11.9,1,1, 2.866, 10574.656, 228.906, 52586.517 20/05/21,05:23:54,06,10,1, 11.9,1,1, 2.866, 10574.655, 228.886, 52586.521 20/05/21,05:23:54,07,10,1, 11.9,1,1, 2.866, 10574.644, 228.911, 52586.527 20/05/21,05:23:54,08,10,1, 11.9,1,1, 2.866, 10574.644, 228.902, 52586.525 20/05/21,05:23:54,09,10,1, 11.9,1,1, 2.866, 10574.610, 228.860, 52586.499 20/05/21,05:23:54,10,10,1, 11.9,1,1, 2.866, 10574.629, 228.878, 52586.507 20/05/21,05:23:54,11,10,1, 11.9,1,1, 2.866, 10574.605, 228.901, 52586.534 20/05/21,05:23:54,12,10,1, 11.9,1,1, 2.866, 10574.636, 228.934, 52586.585 20/05/21,05:23:54,13,10,1, 11.9,1,1, 2.866, 10574.643, 228.907, 52586.576 20/05/21,05:23:54,14,10,1, 11.9,1,1, 2.866, 10574.598, 228.873, 52586.515 20/05/21,05:23:54,15,10,1, 11.9,1,1, 2.866, 10574.613, 228.911, 52586.572 20/05/21,05:23:54,16,10,1, 11.9,1,1, 2.866, 10574.618, 228.912, 52586.514 20/05/21,05:23:54,17,10,1, 11.9,1,1, 2.866, 10574.603, 228.909, 52586.526 20/05/21,05:23:54,18,10,1, 11.9,1,1, 2.866, 10574.599, 228.932, 52586.485 20/05/21,05:23:54,19,10,1, 11.9,1,1, 2.866, 10574.562, 228.871, 52586.576 20/05/21,05:23:55,00,10,1, 11.9,1,1, 2.863, 10574.541, 228.873, 52586.545 20/05/21,05:23:55,01,10,1, 11.9,1,1, 2.863, 10574.597, 228.913, 52586.580 20/05/21,05:23:55,02,10,1, 11.9,1,1, 2.863, 10574.592, 228.884, 52586.569 20/05/21,05:23:55,03,10,1, 11.9,1,1, 2.863, 10574.624, 228.927, 52586.584 20/05/21,05:23:55,04,10,1, 11.9,1,1, 2.863, 10574.570, 228.879, 52586.534 20/05/21,05:23:55,05,10,1, 11.9,1,1, 2.863, 10574.605, 228.919, 52586.599 20/05/21,05:23:55,06,10,1, 11.9,1,1, 2.863, 10574.602, 228.913, 52586.587 20/05/21,05:23:55,07,10,1, 11.9,1,1, 2.863, 10574.606, 228.920, 52586.539 20/05/21,05:23:55,08,10,1, 11.9,1,1, 2.863, 10574.599, 228.953, 52586.571 20/05/21,05:23:55,09,10,1, 11.9,1,1, 2.863, 10574.585, 228.906, 52586.528 20/05/21,05:23:55,10,10,1, 11.9,1,1, 2.863, 10574.569, 228.893, 52586.549 20/05/21,05:23:55,11,10,1, 11.9,1,1, 2.863, 10574.582, 228.915, 52586.587 20/05/21,05:23:55,12,10,1, 11.9,1,1, 2.863, 10574.579, 228.909, 52586.596 20/05/21,05:23:55,13,10,1, 11.9,1,1, 2.863, 10574.596, 228.919, 52586.606 20/05/21,05:23:55,14,10,1, 11.9,1,1, 2.863, 10574.568, 228.901, 52586.597 20/05/21,05:23:55,15,10,1, 11.9,1,1, 2.863, 10574.564, 228.897, 52586.548 20/05/21,05:23:55,16,10,1, 11.9,1,1, 2.863, 10574.572, 228.914, 52586.574 20/05/21,05:23:55,17,10,1, 11.9,1,1, 2.863, 10574.557, 228.907, 52586.566 20/05/21,05:23:55,18,10,1, 11.9,1,1, 2.863, 10574.580, 228.899, 52586.524 20/05/21,05:23:55,19,10,1, 11.9,1,1, 2.863, 10574.545, 228.873, 52586.545 20/05/21,05:23:56,00,10,1, 11.8,1,1, 2.861, 10574.491, 228.862, 52586.615 20/05/21,05:23:56,01,10,1, 11.8,1,1, 2.861, 10574.563, 228.875, 52586.556 20/05/21,05:23:56,02,10,1, 11.8,1,1, 2.861, 10574.548, 228.857, 52586.534 20/05/21,05:23:56,03,10,1, 11.8,1,1, 2.861, 10574.576, 228.905, 52586.566 20/05/21,05:23:56,04,10,1, 11.8,1,1, 2.861, 10574.577, 228.877, 52586.590 20/05/21,05:23:56,05,10,1, 11.8,1,1, 2.861, 10574.555, 228.897, 52586.545 20/05/21,05:23:56,06,10,1, 11.8,1,1, 2.861, 10574.560, 228.898, 52586.609 20/05/21,05:23:56,07,10,1, 11.8,1,1, 2.861, 10574.538, 228.908, 52586.579 20/05/21,05:23:56,08,10,1, 11.8,1,1, 2.861, 10574.572, 228.888, 52586.586 20/05/21,05:23:56,09,10,1, 11.8,1,1, 2.861, 10574.541, 228.914, 52586.601 20/05/21,05:23:56,10,10,1, 11.8,1,1, 2.861, 10574.525, 228.889, 52586.591 20/05/21,05:23:56,11,10,1, 11.8,1,1, 2.861, 10574.553, 228.860, 52586.589 20/05/21,05:23:56,12,10,1, 11.8,1,1, 2.861, 10574.546, 228.901, 52586.576 20/05/21,05:23:56,13,10,1, 11.8,1,1, 2.861, 10574.519, 228.864, 52586.567 20/05/21,05:23:56,14,10,1, 11.8,1,1, 2.861, 10574.541, 228.852, 52586.583 20/05/21,05:23:56,15,10,1, 11.8,1,1, 2.861, 10574.548, 228.860, 52586.517 20/05/21,05:23:56,16,10,1, 11.8,1,1, 2.861, 10574.500, 228.879, 52586.655 20/05/21,05:23:56,17,10,1, 11.8,1,1, 2.861, 10574.531, 228.874, 52586.599 20/05/21,05:23:56,18,10,1, 11.8,1,1, 2.861, 10574.522, 228.880, 52586.622 20/05/21,05:23:56,19,10,1, 11.8,1,1, 2.861, 10574.497, 228.862, 52586.615 20/05/21,05:23:57,00,10,1, 11.9,1,1, 2.867, 10574.516, 228.892, 52586.633 20/05/21,05:23:57,01,10,1, 11.9,1,1, 2.867, 10574.555, 228.892, 52586.639 20/05/21,05:23:57,02,10,1, 11.9,1,1, 2.867, 10574.515, 228.861, 52586.575 20/05/21,05:23:57,03,10,1, 11.9,1,1, 2.867, 10574.537, 228.896, 52586.615 20/05/21,05:23:57,04,10,1, 11.9,1,1, 2.867, 10574.504, 228.840, 52586.581 20/05/21,05:23:57,05,10,1, 11.9,1,1, 2.867, 10574.536, 228.869, 52586.622 20/05/21,05:23:57,06,10,1, 11.9,1,1, 2.867, 10574.506, 228.875, 52586.760 20/05/21,05:23:57,07,10,1, 11.9,1,1, 2.867, 10574.563, 228.880, 52586.619 20/05/21,05:23:57,08,10,1, 11.9,1,1, 2.867, 10574.563, 228.849, 52586.557 20/05/21,05:23:57,09,10,1, 11.9,1,1, 2.867, 10574.542, 228.813, 52586.562 20/05/21,05:23:57,10,10,1, 11.9,1,1, 2.867, 10574.508, 228.859, 52586.601 20/05/21,05:23:57,11,10,1, 11.9,1,1, 2.867, 10574.544, 228.872, 52586.604 20/05/21,05:23:57,12,10,1, 11.9,1,1, 2.867, 10574.557, 228.890, 52586.595 20/05/21,05:23:57,13,10,1, 11.9,1,1, 2.867, 10574.519, 228.838, 52586.584 20/05/21,05:23:57,14,10,1, 11.9,1,1, 2.867, 10574.534, 228.892, 52586.616 20/05/21,05:23:57,15,10,1, 11.9,1,1, 2.867, 10574.524, 228.871, 52586.608 20/05/21,05:23:57,16,10,1, 11.9,1,1, 2.867, 10574.503, 228.812, 52586.587 20/05/21,05:23:57,17,10,1, 11.9,1,1, 2.867, 10574.506, 228.875, 52586.599 20/05/21,05:23:57,18,10,1, 11.9,1,1, 2.867, 10574.544, 228.893, 52586.629 20/05/21,05:23:57,19,10,1, 11.9,1,1, 2.867, 10574.523, 228.892, 52586.633 20/05/21,05:23:58,00,10,1, 11.9,1,1, 2.863, 10574.483, 228.844, 52586.606 20/05/21,05:23:58,01,10,1, 11.9,1,1, 2.863, 10574.527, 228.816, 52586.528 20/05/21,05:23:58,02,10,1, 11.9,1,1, 2.863, 10574.521, 228.795, 52586.551 20/05/21,05:23:58,03,10,1, 11.9,1,1, 2.863, 10574.525, 228.894, 52586.643 20/05/21,05:23:58,04,10,1, 11.9,1,1, 2.863, 10574.507, 228.879, 52586.596 20/05/21,05:23:58,05,10,1, 11.9,1,1, 2.863, 10574.508, 228.844, 52586.570 20/05/21,05:23:58,06,10,1, 11.9,1,1, 2.863, 10574.488, 228.908, 52586.617 20/05/21,05:23:58,07,10,1, 11.9,1,1, 2.863, 10574.504, 228.856, 52586.609 20/05/21,05:23:58,08,10,1, 11.9,1,1, 2.863, 10574.511, 228.892, 52586.646 20/05/21,05:23:58,09,10,1, 11.9,1,1, 2.863, 10574.483, 228.854, 52586.599 20/05/21,05:23:58,10,10,1, 11.9,1,1, 2.863, 10574.501, 228.830, 52586.572 20/05/21,05:23:58,11,10,1, 11.9,1,1, 2.863, 10574.518, 228.836, 52586.615 20/05/21,05:23:58,12,10,1, 11.9,1,1, 2.863, 10574.513, 228.890, 52586.651 20/05/21,05:23:58,13,10,1, 11.9,1,1, 2.863, 10574.484, 228.852, 52586.669 20/05/21,05:23:58,14,10,1, 11.9,1,1, 2.863, 10574.504, 228.884, 52586.625 20/05/21,05:23:58,15,10,1, 11.9,1,1, 2.863, 10574.500, 228.902, 52586.630 20/05/21,05:23:58,16,10,1, 11.9,1,1, 2.863, 10574.501, 228.887, 52586.627 20/05/21,05:23:58,17,10,1, 11.9,1,1, 2.863, 10574.500, 228.872, 52586.651 20/05/21,05:23:58,18,10,1, 11.9,1,1, 2.863, 10574.461, 228.818, 52586.588 20/05/21,05:23:58,19,10,1, 11.9,1,1, 2.863, 10574.490, 228.844, 52586.606 20/05/21,05:23:59,00,10,1, 11.9,1,1, 2.865, 10574.474, 228.879, 52586.599 20/05/21,05:23:59,01,10,1, 11.9,1,1, 2.865, 10574.467, 228.820, 52586.531 20/05/21,05:23:59,02,10,1, 11.9,1,1, 2.865, 10574.483, 228.825, 52586.548 20/05/21,05:23:59,03,10,1, 11.9,1,1, 2.865, 10574.490, 228.843, 52586.593 20/05/21,05:23:59,04,10,1, 11.9,1,1, 2.865, 10574.469, 228.849, 52586.583 20/05/21,05:23:59,05,10,1, 11.9,1,1, 2.865, 10574.495, 228.862, 52586.580 20/05/21,05:23:59,06,10,1, 11.9,1,1, 2.865, 10574.478, 228.859, 52586.613 20/05/21,05:23:59,07,10,1, 11.9,1,1, 2.865, 10574.467, 228.866, 52586.618 20/05/21,05:23:59,08,10,1, 11.9,1,1, 2.865, 10574.479, 228.849, 52586.568 20/05/21,05:23:59,09,10,1, 11.9,1,1, 2.865, 10574.475, 228.872, 52586.617 20/05/21,05:23:59,10,10,1, 11.9,1,1, 2.865, 10574.475, 228.845, 52586.573 20/05/21,05:23:59,11,10,1, 11.9,1,1, 2.865, 10574.477, 228.860, 52586.489 20/05/21,05:23:59,12,10,1, 11.9,1,1, 2.865, 10574.465, 228.842, 52586.627 20/05/21,05:23:59,13,10,1, 11.9,1,1, 2.865, 10574.470, 228.841, 52586.581 20/05/21,05:23:59,14,10,1, 11.9,1,1, 2.865, 10574.496, 228.836, 52586.545 20/05/21,05:23:59,15,10,1, 11.9,1,1, 2.865, 10574.483, 228.858, 52586.594 20/05/21,05:23:59,16,10,1, 11.9,1,1, 2.865, 10574.464, 228.864, 52586.606 20/05/21,05:23:59,17,10,1, 11.9,1,1, 2.865, 10574.469, 228.835, 52586.550 20/05/21,05:23:59,18,10,1, 11.9,1,1, 2.865, 10574.448, 228.852, 52586.570 20/05/21,05:23:59,19,10,1, 11.9,1,1, 2.865, 10574.476, 228.879, 52586.599 20/05/21,05:24:00,00,10,1, 11.9,1,1, 2.863, 10574.441, 228.828, 52586.605 20/05/21,05:24:00,01,10,1, 11.9,1,1, 2.863, 10574.486, 228.884, 52586.628 20/05/21,05:24:00,02,10,1, 11.9,1,1, 2.863, 10574.447, 228.837, 52586.578 20/05/21,05:24:00,03,10,1, 11.9,1,1, 2.863, 10574.446, 228.786, 52586.538 20/05/21,05:24:00,04,10,1, 11.9,1,1, 2.863, 10574.443, 228.851, 52586.551 20/05/21,05:24:00,05,10,1, 11.9,1,1, 2.863, 10574.463, 228.803, 52586.554 20/05/21,05:24:00,06,10,1, 11.9,1,1, 2.863, 10574.464, 228.840, 52586.581 20/05/21,05:24:00,07,10,1, 11.9,1,1, 2.863, 10574.453, 228.838, 52586.603 20/05/21,05:24:00,08,10,1, 11.9,1,1, 2.863, 10574.434, 228.786, 52586.549 20/05/21,05:24:00,09,10,1, 11.9,1,1, 2.863, 10574.438, 228.870, 52586.568 20/05/21,05:24:00,10,10,1, 11.9,1,1, 2.863, 10574.458, 228.859, 52586.589 20/05/21,05:24:00,11,10,1, 11.9,1,1, 2.863, 10574.414, 228.870, 52586.865 20/05/21,05:24:00,12,10,1, 11.9,1,1, 2.863, 10574.446, 228.828, 52586.608 20/05/21,05:24:00,13,10,1, 11.9,1,1, 2.863, 10574.440, 228.814, 52586.560 20/05/21,05:24:00,14,10,1, 11.9,1,1, 2.863, 10574.467, 228.873, 52586.618 20/05/21,05:24:00,15,10,1, 11.9,1,1, 2.863, 10574.428, 228.821, 52586.564 20/05/21,05:24:00,16,10,1, 11.9,1,1, 2.863, 10574.457, 228.888, 52586.604 20/05/21,05:24:00,17,10,1, 11.9,1,1, 2.863, 10574.433, 228.834, 52586.566 20/05/21,05:24:00,18,10,1, 11.9,1,1, 2.863, 10574.453, 228.854, 52586.573 20/05/21,05:24:00,19,10,1, 11.9,1,1, 2.863, 10574.442, 228.828, 52586.605 20/05/21,05:24:01,00,10,1, 11.9,1,1, 2.861, 10574.449, 228.840, 52586.627 20/05/21,05:24:01,01,10,1, 11.9,1,1, 2.861, 10574.426, 228.830, 52586.605 20/05/21,05:24:01,02,10,1, 11.9,1,1, 2.861, 10574.458, 228.864, 52586.625 20/05/21,05:24:01,03,10,1, 11.9,1,1, 2.861, 10574.473, 228.842, 52586.612 20/05/21,05:24:01,04,10,1, 11.9,1,1, 2.861, 10574.427, 228.846, 52586.605 20/05/21,05:24:01,05,10,1, 11.9,1,1, 2.861, 10574.441, 228.817, 52586.598 20/05/21,05:24:01,06,10,1, 11.9,1,1, 2.861, 10574.479, 228.852, 52586.650 20/05/21,05:24:01,07,10,1, 11.9,1,1, 2.861, 10574.426, 228.807, 52586.535 20/05/21,05:24:01,08,10,1, 11.9,1,1, 2.861, 10574.448, 228.802, 52586.570 20/05/21,05:24:01,09,10,1, 11.9,1,1, 2.861, 10574.453, 228.817, 52586.614 20/05/21,05:24:01,10,10,1, 11.9,1,1, 2.861, 10574.445, 228.851, 52586.617 20/05/21,05:24:01,11,10,1, 11.9,1,1, 2.861, 10574.456, 228.788, 52586.574 20/05/21,05:24:01,12,10,1, 11.9,1,1, 2.861, 10574.454, 228.838, 52586.587 20/05/21,05:24:01,13,10,1, 11.9,1,1, 2.861, 10574.409, 228.776, 52586.539 20/05/21,05:24:01,14,10,1, 11.9,1,1, 2.861, 10574.458, 228.825, 52586.599 20/05/21,05:24:01,15,10,1, 11.9,1,1, 2.861, 10574.476, 228.878, 52586.643 20/05/21,05:24:01,16,10,1, 11.9,1,1, 2.861, 10574.448, 228.853, 52586.610 20/05/21,05:24:01,17,10,1, 11.9,1,1, 2.861, 10574.436, 228.849, 52586.603 20/05/21,05:24:01,18,10,1, 11.9,1,1, 2.861, 10574.449, 228.797, 52586.560 20/05/21,05:24:01,19,10,1, 11.9,1,1, 2.861, 10574.452, 228.840, 52586.627 20/05/21,05:24:02,00,10,1, 11.9,1,1, 2.862, 10574.441, 228.847, 52586.660 20/05/21,05:24:02,01,10,1, 11.9,1,1, 2.862, 10574.425, 228.806, 52586.598 20/05/21,05:24:02,02,10,1, 11.9,1,1, 2.862, 10574.455, 228.879, 52586.597 20/05/21,05:24:02,03,10,1, 11.9,1,1, 2.862, 10574.456, 228.858, 52586.615 20/05/21,05:24:02,04,10,1, 11.9,1,1, 2.862, 10574.460, 228.827, 52586.635 20/05/21,05:24:02,05,10,1, 11.9,1,1, 2.862, 10574.428, 228.829, 52586.632 20/05/21,05:24:02,06,10,1, 11.9,1,1, 2.862, 10574.417, 228.797, 52586.571 20/05/21,05:24:02,07,10,1, 11.9,1,1, 2.862, 10574.448, 228.869, 52586.645 20/05/21,05:24:02,08,10,1, 11.9,1,1, 2.862, 10574.441, 228.822, 52586.623 20/05/21,05:24:02,09,10,1, 11.9,1,1, 2.862, 10574.456, 228.848, 52586.594 20/05/21,05:24:02,10,10,1, 11.9,1,1, 2.862, 10574.453, 228.819, 52586.574 20/05/21,05:24:02,11,10,1, 11.9,1,1, 2.862, 10574.432, 228.854, 52586.604 20/05/21,05:24:02,12,10,1, 11.9,1,1, 2.862, 10574.415, 228.804, 52586.560 20/05/21,05:24:02,13,10,1, 11.9,1,1, 2.862, 10574.415, 228.849, 52586.636 20/05/21,05:24:02,14,10,1, 11.9,1,1, 2.862, 10574.413, 228.835, 52586.609 20/05/21,05:24:02,15,10,1, 11.9,1,1, 2.862, 10574.456, 228.810, 52586.576 20/05/21,05:24:02,16,10,1, 11.9,1,1, 2.862, 10574.442, 228.816, 52586.617 20/05/21,05:24:02,17,10,1, 11.9,1,1, 2.862, 10574.464, 228.833, 52586.620 20/05/21,05:24:02,18,10,1, 11.9,1,1, 2.862, 10574.415, 228.861, 52586.655 20/05/21,05:24:02,19,10,1, 11.9,1,1, 2.862, 10574.446, 228.847, 52586.660 20/05/21,05:24:03,00,09,1, 11.9,1,1, 2.861, 10574.416, 228.859, 52586.673 20/05/21,05:24:03,01,09,1, 11.9,1,1, 2.861, 10574.431, 228.798, 52586.642 20/05/21,05:24:03,02,09,1, 11.9,1,1, 2.861, 10574.433, 228.867, 52586.655 20/05/21,05:24:03,03,09,1, 11.9,1,1, 2.861, 10574.417, 228.815, 52586.651 20/05/21,05:24:03,04,09,1, 11.9,1,1, 2.861, 10574.417, 228.809, 52586.608 20/05/21,05:24:03,05,09,1, 11.9,1,1, 2.861, 10574.442, 228.860, 52586.688 20/05/21,05:24:03,06,09,1, 11.9,1,1, 2.861, 10574.436, 228.863, 52586.649 20/05/21,05:24:03,07,09,1, 11.9,1,1, 2.861, 10574.407, 228.830, 52586.575 20/05/21,05:24:03,08,09,1, 11.9,1,1, 2.861, 10574.414, 228.807, 52586.604 20/05/21,05:24:03,09,09,1, 11.9,1,1, 2.861, 10574.422, 228.871, 52586.629 20/05/21,05:24:03,10,09,1, 11.9,1,1, 2.861, 10574.419, 228.855, 52586.614 20/05/21,05:24:03,11,09,1, 11.9,1,1, 2.861, 10574.439, 228.849, 52586.637 20/05/21,05:24:03,12,09,1, 11.9,1,1, 2.861, 10574.433, 228.825, 52586.630 20/05/21,05:24:03,13,09,1, 11.9,1,1, 2.861, 10574.429, 228.871, 52586.664 20/05/21,05:24:03,14,09,1, 11.9,1,1, 2.861, 10574.422, 228.824, 52586.609 20/05/21,05:24:03,15,09,1, 11.9,1,1, 2.861, 10574.417, 228.878, 52586.653 20/05/21,05:24:03,16,09,1, 11.9,1,1, 2.861, 10574.420, 228.862, 52586.673 20/05/21,05:24:03,17,09,1, 11.9,1,1, 2.861, 10574.450, 228.834, 52586.632 20/05/21,05:24:03,18,09,1, 11.9,1,1, 2.861, 10574.431, 228.872, 52586.671 20/05/21,05:24:03,19,09,1, 11.9,1,1, 2.861, 10574.422, 228.859, 52586.673 20/05/21,05:24:04,00,10,1, 11.9,1,1, 2.866, 10574.383, 228.830, 52586.646 20/05/21,05:24:04,01,10,1, 11.9,1,1, 2.866, 10574.407, 228.859, 52586.639 20/05/21,05:24:04,02,10,1, 11.9,1,1, 2.866, 10574.416, 228.831, 52586.663 20/05/21,05:24:04,03,10,1, 11.9,1,1, 2.866, 10574.407, 228.827, 52586.576 20/05/21,05:24:04,04,10,1, 11.9,1,1, 2.866, 10574.411, 228.859, 52586.633 20/05/21,05:24:04,05,10,1, 11.9,1,1, 2.866, 10574.405, 228.876, 52586.618 20/05/21,05:24:04,06,10,1, 11.9,1,1, 2.866, 10574.376, 228.793, 52586.611 20/05/21,05:24:04,07,10,1, 11.9,1,1, 2.866, 10574.442, 228.869, 52586.654 20/05/21,05:24:04,08,10,1, 11.9,1,1, 2.866, 10574.384, 228.809, 52586.593 20/05/21,05:24:04,09,10,1, 11.9,1,1, 2.866, 10574.417, 228.861, 52586.626 20/05/21,05:24:04,10,10,1, 11.9,1,1, 2.866, 10574.410, 228.888, 52586.640 20/05/21,05:24:04,11,10,1, 11.9,1,1, 2.866, 10574.436, 228.857, 52586.629 20/05/21,05:24:04,12,10,1, 11.9,1,1, 2.866, 10574.412, 228.863, 52586.625 20/05/21,05:24:04,13,10,1, 11.9,1,1, 2.866, 10574.411, 228.908, 52586.658 20/05/21,05:24:04,14,10,1, 11.9,1,1, 2.866, 10574.412, 228.876, 52586.656 20/05/21,05:24:04,15,10,1, 11.9,1,1, 2.866, 10574.382, 228.819, 52586.649 20/05/21,05:24:04,16,10,1, 11.9,1,1, 2.866, 10574.417, 228.843, 52586.649 20/05/21,05:24:04,17,10,1, 11.9,1,1, 2.866, 10574.384, 228.814, 52586.618 20/05/21,05:24:04,18,10,1, 11.9,1,1, 2.866, 10574.371, 228.822, 52586.643 20/05/21,05:24:04,19,10,1, 11.9,1,1, 2.866, 10574.387, 228.830, 52586.646 20/05/21,05:24:05,00,10,1, 11.9,1,1, 2.864, 10574.374, 228.851, 52586.669 20/05/21,05:24:05,01,10,1, 11.9,1,1, 2.864, 10574.387, 228.837, 52586.648 20/05/21,05:24:05,02,10,1, 11.9,1,1, 2.864, 10574.422, 228.843, 52586.649 20/05/21,05:24:05,03,10,1, 11.9,1,1, 2.864, 10574.417, 228.882, 52586.684 20/05/21,05:24:05,04,10,1, 11.9,1,1, 2.864, 10574.399, 228.874, 52586.682 20/05/21,05:24:05,05,10,1, 11.9,1,1, 2.864, 10574.397, 228.852, 52586.635 20/05/21,05:24:05,06,10,1, 11.9,1,1, 2.864, 10574.374, 228.810, 52586.595 20/05/21,05:24:05,07,10,1, 11.9,1,1, 2.864, 10574.382, 228.829, 52586.609 20/05/21,05:24:05,08,10,1, 11.9,1,1, 2.864, 10574.389, 228.848, 52586.621 20/05/21,05:24:05,09,10,1, 11.9,1,1, 2.864, 10574.389, 228.860, 52586.643 20/05/21,05:24:05,10,10,1, 11.9,1,1, 2.864, 10574.405, 228.885, 52586.704 20/05/21,05:24:05,11,10,1, 11.9,1,1, 2.864, 10574.424, 228.882, 52586.659 20/05/21,05:24:05,12,10,1, 11.9,1,1, 2.864, 10574.385, 228.825, 52586.594 20/05/21,05:24:05,13,10,1, 11.9,1,1, 2.864, 10574.381, 228.827, 52586.605 20/05/21,05:24:05,14,10,1, 11.9,1,1, 2.864, 10574.383, 228.858, 52586.647 20/05/21,05:24:05,15,10,1, 11.9,1,1, 2.864, 10574.396, 228.864, 52586.616 20/05/21,05:24:05,16,10,1, 11.9,1,1, 2.864, 10574.375, 228.847, 52586.605 20/05/21,05:24:05,17,10,1, 11.9,1,1, 2.864, 10574.385, 228.860, 52586.630 20/05/21,05:24:05,18,10,1, 11.9,1,1, 2.864, 10574.394, 228.861, 52586.508 20/05/21,05:24:05,19,10,1, 11.9,1,1, 2.864, 10574.382, 228.851, 52586.669 20/05/21,05:24:06,00,10,1, 11.9,1,1, 2.863, 10574.349, 228.791, 52586.616 20/05/21,05:24:06,01,10,1, 11.9,1,1, 2.863, 10574.414, 228.879, 52586.654 20/05/21,05:24:06,02,10,1, 11.9,1,1, 2.863, 10574.374, 228.870, 52586.684 20/05/21,05:24:06,03,10,1, 11.9,1,1, 2.863, 10574.379, 228.848, 52586.666 20/05/21,05:24:06,04,10,1, 11.9,1,1, 2.863, 10574.390, 228.891, 52586.704 20/05/21,05:24:06,05,10,1, 11.9,1,1, 2.863, 10574.400, 228.897, 52586.679 20/05/21,05:24:06,06,10,1, 11.9,1,1, 2.863, 10574.371, 228.873, 52586.661 20/05/21,05:24:06,07,10,1, 11.9,1,1, 2.863, 10574.355, 228.851, 52586.618 20/05/21,05:24:06,08,10,1, 11.9,1,1, 2.863, 10574.366, 228.872, 52586.687 20/05/21,05:24:06,09,10,1, 11.9,1,1, 2.863, 10574.371, 228.861, 52586.680 20/05/21,05:24:06,10,10,1, 11.9,1,1, 2.863, 10574.373, 228.902, 52586.671 20/05/21,05:24:06,11,10,1, 11.9,1,1, 2.863, 10574.396, 228.883, 52586.668 20/05/21,05:24:06,12,10,1, 11.9,1,1, 2.863, 10574.356, 228.886, 52586.713 20/05/21,05:24:06,13,10,1, 11.9,1,1, 2.863, 10574.366, 228.867, 52586.636 20/05/21,05:24:06,14,10,1, 11.9,1,1, 2.863, 10574.326, 228.818, 52586.635 20/05/21,05:24:06,15,10,1, 11.9,1,1, 2.863, 10574.367, 228.832, 52586.629 20/05/21,05:24:06,16,10,1, 11.9,1,1, 2.863, 10574.394, 228.886, 52586.508 20/05/21,05:24:06,17,10,1, 11.9,1,1, 2.863, 10574.368, 228.809, 52586.570 20/05/21,05:24:06,18,10,1, 11.9,1,1, 2.863, 10574.349, 228.811, 52586.605 20/05/21,05:24:06,19,10,1, 11.9,1,1, 2.863, 10574.353, 228.791, 52586.616 20/05/21,05:24:07,00,10,1, 11.9,1,1, 2.863, 10574.341, 228.851, 52586.689 20/05/21,05:24:07,01,10,1, 11.9,1,1, 2.863, 10574.342, 228.895, 52586.574 20/05/21,05:24:07,02,10,1, 11.9,1,1, 2.863, 10574.389, 228.849, 52586.701 20/05/21,05:24:07,03,10,1, 11.9,1,1, 2.863, 10574.377, 228.803, 52586.586 20/05/21,05:24:07,04,10,1, 11.9,1,1, 2.863, 10574.396, 228.890, 52586.650 20/05/21,05:24:07,05,10,1, 11.9,1,1, 2.863, 10574.370, 228.805, 52586.627 20/05/21,05:24:07,06,10,1, 11.9,1,1, 2.863, 10574.349, 228.873, 52586.642 20/05/21,05:24:07,07,10,1, 11.9,1,1, 2.863, 10574.363, 228.880, 52586.692 20/05/21,05:24:07,08,10,1, 11.9,1,1, 2.863, 10574.350, 228.867, 52586.610 20/05/21,05:24:07,09,10,1, 11.9,1,1, 2.863, 10574.338, 228.858, 52586.663 20/05/21,05:24:07,10,10,1, 11.9,1,1, 2.863, 10574.354, 228.840, 52586.626 20/05/21,05:24:07,11,10,1, 11.9,1,1, 2.863, 10574.385, 228.894, 52586.664 20/05/21,05:24:07,12,10,1, 11.9,1,1, 2.863, 10574.339, 228.830, 52586.619 20/05/21,05:24:07,13,10,1, 11.9,1,1, 2.863, 10574.361, 228.870, 52586.706 20/05/21,05:24:07,14,10,1, 11.9,1,1, 2.863, 10574.341, 228.820, 52586.625 20/05/21,05:24:07,15,10,1, 11.9,1,1, 2.863, 10574.336, 228.828, 52586.659 20/05/21,05:24:07,16,10,1, 11.9,1,1, 2.863, 10574.372, 228.852, 52586.675 20/05/21,05:24:07,17,10,1, 11.9,1,1, 2.863, 10574.368, 228.862, 52586.640 20/05/21,05:24:07,18,10,1, 11.9,1,1, 2.863, 10574.349, 228.878, 52586.696 20/05/21,05:24:07,19,10,1, 11.9,1,1, 2.863, 10574.348, 228.851, 52586.689 20/05/21,05:24:08,00,10,1, 11.9,1,1, 2.863, 10574.349, 228.928, 52586.741 20/05/21,05:24:08,01,10,1, 11.9,1,1, 2.863, 10574.362, 228.857, 52586.655 20/05/21,05:24:08,02,10,1, 11.9,1,1, 2.863, 10574.323, 228.867, 52586.681 20/05/21,05:24:08,03,10,1, 11.9,1,1, 2.863, 10574.346, 228.809, 52586.631 20/05/21,05:24:08,04,10,1, 11.9,1,1, 2.863, 10574.353, 228.879, 52586.667 20/05/21,05:24:08,05,10,1, 11.9,1,1, 2.863, 10574.331, 228.801, 52586.634 20/05/21,05:24:08,06,10,1, 11.9,1,1, 2.863, 10574.335, 228.896, 52586.685 20/05/21,05:24:08,07,10,1, 11.9,1,1, 2.863, 10574.344, 228.875, 52586.691 20/05/21,05:24:08,08,10,1, 11.9,1,1, 2.863, 10574.370, 228.896, 52586.675 20/05/21,05:24:08,09,10,1, 11.9,1,1, 2.863, 10574.345, 228.875, 52586.681 20/05/21,05:24:08,10,10,1, 11.9,1,1, 2.863, 10574.333, 228.874, 52586.691 20/05/21,05:24:08,11,10,1, 11.9,1,1, 2.863, 10574.319, 228.879, 52586.705 20/05/21,05:24:08,12,10,1, 11.9,1,1, 2.863, 10574.303, 228.828, 52586.640 20/05/21,05:24:08,13,10,1, 11.9,1,1, 2.863, 10574.351, 228.892, 52586.704 20/05/21,05:24:08,14,10,1, 11.9,1,1, 2.863, 10574.339, 228.875, 52586.670 20/05/21,05:24:08,15,10,1, 11.9,1,1, 2.863, 10574.328, 228.859, 52586.635 20/05/21,05:24:08,16,10,1, 11.9,1,1, 2.863, 10574.313, 228.898, 52586.667 20/05/21,05:24:08,17,10,1, 11.9,1,1, 2.863, 10574.335, 228.896, 52586.699 20/05/21,05:24:08,18,10,1, 11.9,1,1, 2.863, 10574.327, 228.846, 52586.650 20/05/21,05:24:08,19,10,1, 11.9,1,1, 2.863, 10574.354, 228.928, 52586.741 20/05/21,05:24:09,00,09,1, 11.9,1,1, 2.862, 10574.307, 228.886, 52586.685 20/05/21,05:24:09,01,09,1, 11.9,1,1, 2.862, 10574.318, 228.869, 52586.697 20/05/21,05:24:09,02,09,1, 11.9,1,1, 2.862, 10574.308, 228.823, 52586.673 20/05/21,05:24:09,03,09,1, 11.9,1,1, 2.862, 10574.325, 228.813, 52586.659 20/05/21,05:24:09,04,09,1, 11.9,1,1, 2.862, 10574.313, 228.828, 52586.652 20/05/21,05:24:09,05,09,1, 11.9,1,1, 2.862, 10574.320, 228.889, 52586.714 20/05/21,05:24:09,06,09,1, 11.9,1,1, 2.862, 10574.328, 228.871, 52586.700 20/05/21,05:24:09,07,09,1, 11.9,1,1, 2.862, 10574.322, 228.848, 52586.668 20/05/21,05:24:09,08,09,1, 11.9,1,1, 2.862, 10574.319, 228.889, 52586.688 20/05/21,05:24:09,09,09,1, 11.9,1,1, 2.862, 10574.303, 228.864, 52586.656 20/05/21,05:24:09,10,09,1, 11.9,1,1, 2.862, 10574.316, 228.889, 52586.762 20/05/21,05:24:09,11,09,1, 11.9,1,1, 2.862, 10574.300, 228.872, 52586.717 20/05/21,05:24:09,12,09,1, 11.9,1,1, 2.862, 10574.285, 228.856, 52586.700 20/05/21,05:24:09,13,09,1, 11.9,1,1, 2.862, 10574.281, 228.836, 52586.701 20/05/21,05:24:09,14,09,1, 11.9,1,1, 2.862, 10574.278, 228.867, 52586.705 20/05/21,05:24:09,15,09,1, 11.9,1,1, 2.862, 10574.283, 228.876, 52586.693 20/05/21,05:24:09,16,09,1, 11.9,1,1, 2.862, 10574.271, 228.874, 52586.645 20/05/21,05:24:09,17,09,1, 11.9,1,1, 2.862, 10574.295, 228.850, 52586.668 20/05/21,05:24:09,18,09,1, 11.9,1,1, 2.862, 10574.317, 228.869, 52586.712 20/05/21,05:24:09,19,09,1, 11.9,1,1, 2.862, 10574.309, 228.886, 52586.685 20/05/21,05:24:10,00,09,1, 11.8,1,1, 2.862, 10574.299, 228.914, 52586.762 20/05/21,05:24:10,01,09,1, 11.8,1,1, 2.862, 10574.316, 228.877, 52586.676 20/05/21,05:24:10,02,09,1, 11.8,1,1, 2.862, 10574.293, 228.886, 52586.671 20/05/21,05:24:10,03,09,1, 11.8,1,1, 2.862, 10574.299, 228.877, 52586.679 20/05/21,05:24:10,04,09,1, 11.8,1,1, 2.862, 10574.240, 228.850, 52586.637 20/05/21,05:24:10,05,09,1, 11.8,1,1, 2.862, 10574.250, 228.887, 52586.692 20/05/21,05:24:10,06,09,1, 11.8,1,1, 2.862, 10574.270, 228.886, 52586.712 20/05/21,05:24:10,07,09,1, 11.8,1,1, 2.862, 10574.257, 228.891, 52586.715 20/05/21,05:24:10,08,09,1, 11.8,1,1, 2.862, 10574.280, 228.876, 52586.694 20/05/21,05:24:10,09,09,1, 11.8,1,1, 2.862, 10574.264, 228.842, 52586.673 20/05/21,05:24:10,10,09,1, 11.8,1,1, 2.862, 10574.267, 228.889, 52586.714 20/05/21,05:24:10,11,09,1, 11.8,1,1, 2.862, 10574.264, 228.854, 52586.689 20/05/21,05:24:10,12,09,1, 11.8,1,1, 2.862, 10574.274, 228.920, 52586.741 20/05/21,05:24:10,13,09,1, 11.8,1,1, 2.862, 10574.268, 228.922, 52586.719 20/05/21,05:24:10,14,09,1, 11.8,1,1, 2.862, 10574.260, 228.871, 52586.688 20/05/21,05:24:10,15,09,1, 11.8,1,1, 2.862, 10574.282, 228.903, 52586.779 20/05/21,05:24:10,16,09,1, 11.8,1,1, 2.862, 10574.278, 228.861, 52586.700 20/05/21,05:24:10,17,09,1, 11.8,1,1, 2.862, 10574.262, 228.882, 52586.735 20/05/21,05:24:10,18,09,1, 11.8,1,1, 2.862, 10574.274, 228.856, 52586.723 20/05/21,05:24:10,19,09,1, 11.8,1,1, 2.862, 10574.305, 228.914, 52586.762 20/05/21,05:24:11,00,09,1, 11.9,1,1, 2.865, 10574.232, 228.929, 52586.735 20/05/21,05:24:11,01,09,1, 11.9,1,1, 2.865, 10574.244, 228.877, 52586.716 20/05/21,05:24:11,02,09,1, 11.9,1,1, 2.865, 10574.233, 228.843, 52586.653 20/05/21,05:24:11,03,09,1, 11.9,1,1, 2.865, 10574.263, 228.898, 52586.726 20/05/21,05:24:11,04,09,1, 11.9,1,1, 2.865, 10574.246, 228.871, 52586.687 20/05/21,05:24:11,05,09,1, 11.9,1,1, 2.865, 10574.261, 228.888, 52586.698 20/05/21,05:24:11,06,09,1, 11.9,1,1, 2.865, 10574.244, 228.922, 52586.714 20/05/21,05:24:11,07,09,1, 11.9,1,1, 2.865, 10574.239, 228.891, 52586.705 20/05/21,05:24:11,08,09,1, 11.9,1,1, 2.865, 10574.242, 228.887, 52586.688 20/05/21,05:24:11,09,09,1, 11.9,1,1, 2.865, 10574.204, 228.838, 52586.643 20/05/21,05:24:11,10,09,1, 11.9,1,1, 2.865, 10574.220, 228.846, 52586.639 20/05/21,05:24:11,11,09,1, 11.9,1,1, 2.865, 10574.221, 228.839, 52586.685 20/05/21,05:24:11,12,09,1, 11.9,1,1, 2.865, 10574.211, 228.860, 52586.663 20/05/21,05:24:11,13,09,1, 11.9,1,1, 2.865, 10574.246, 228.898, 52586.748 20/05/21,05:24:11,14,09,1, 11.9,1,1, 2.865, 10574.224, 228.851, 52586.685 20/05/21,05:24:11,15,09,1, 11.9,1,1, 2.865, 10574.219, 228.900, 52586.725 20/05/21,05:24:11,16,09,1, 11.9,1,1, 2.865, 10574.211, 228.876, 52586.742 20/05/21,05:24:11,17,09,1, 11.9,1,1, 2.865, 10574.212, 228.861, 52586.727 20/05/21,05:24:11,18,09,1, 11.9,1,1, 2.865, 10574.213, 228.887, 52586.751 20/05/21,05:24:11,19,09,1, 11.9,1,1, 2.865, 10574.241, 228.929, 52586.735 20/05/21,05:24:12,00,09,1, 11.9,1,1, 2.864, 10574.224, 228.944, 52586.768 20/05/21,05:24:12,01,09,1, 11.9,1,1, 2.864, 10574.224, 228.897, 52586.753 20/05/21,05:24:12,02,09,1, 11.9,1,1, 2.864, 10574.206, 228.890, 52586.730 20/05/21,05:24:12,03,09,1, 11.9,1,1, 2.864, 10574.243, 228.904, 52586.753 20/05/21,05:24:12,04,09,1, 11.9,1,1, 2.864, 10574.223, 228.942, 52586.791 20/05/21,05:24:12,05,09,1, 11.9,1,1, 2.864, 10574.188, 228.908, 52586.771 20/05/21,05:24:12,06,09,1, 11.9,1,1, 2.864, 10574.213, 228.889, 52586.713 20/05/21,05:24:12,07,09,1, 11.9,1,1, 2.864, 10574.195, 228.887, 52586.729 20/05/21,05:24:12,08,09,1, 11.9,1,1, 2.864, 10574.228, 228.900, 52586.750 20/05/21,05:24:12,09,09,1, 11.9,1,1, 2.864, 10574.213, 228.907, 52586.748 20/05/21,05:24:12,10,09,1, 11.9,1,1, 2.864, 10574.220, 228.886, 52586.754 20/05/21,05:24:12,11,09,1, 11.9,1,1, 2.864, 10574.199, 228.928, 52586.757 20/05/21,05:24:12,12,09,1, 11.9,1,1, 2.864, 10574.197, 228.908, 52586.779 20/05/21,05:24:12,13,09,1, 11.9,1,1, 2.864, 10574.173, 228.909, 52586.757 20/05/21,05:24:12,14,09,1, 11.9,1,1, 2.864, 10574.187, 228.935, 52586.757 20/05/21,05:24:12,15,09,1, 11.9,1,1, 2.864, 10574.227, 228.920, 52586.759 20/05/21,05:24:12,16,09,1, 11.9,1,1, 2.864, 10574.235, 228.895, 52586.763 20/05/21,05:24:12,17,09,1, 11.9,1,1, 2.864, 10574.201, 228.903, 52586.743 20/05/21,05:24:12,18,09,1, 11.9,1,1, 2.864, 10574.179, 228.886, 52586.741 20/05/21,05:24:12,19,09,1, 11.9,1,1, 2.864, 10574.227, 228.944, 52586.768 20/05/21,05:24:13,00,09,1, 11.9,1,1, 2.863, 10574.132, 228.943, 52586.675 20/05/21,05:24:13,01,09,1, 11.9,1,1, 2.863, 10574.178, 228.914, 52586.734 20/05/21,05:24:13,02,09,1, 11.9,1,1, 2.863, 10574.202, 228.932, 52586.769 20/05/21,05:24:13,03,09,1, 11.9,1,1, 2.863, 10574.181, 228.932, 52586.778 20/05/21,05:24:13,04,09,1, 11.9,1,1, 2.863, 10574.180, 228.905, 52586.749 20/05/21,05:24:13,05,09,1, 11.9,1,1, 2.863, 10574.198, 228.927, 52586.760 20/05/21,05:24:13,06,09,1, 11.9,1,1, 2.863, 10574.168, 228.893, 52586.733 20/05/21,05:24:13,07,09,1, 11.9,1,1, 2.863, 10574.188, 228.946, 52586.757 20/05/21,05:24:13,08,09,1, 11.9,1,1, 2.863, 10574.175, 228.907, 52586.733 20/05/21,05:24:13,09,09,1, 11.9,1,1, 2.863, 10574.184, 228.937, 52586.764 20/05/21,05:24:13,10,09,1, 11.9,1,1, 2.863, 10574.172, 228.907, 52586.753 20/05/21,05:24:13,11,09,1, 11.9,1,1, 2.863, 10574.181, 228.947, 52586.743 20/05/21,05:24:13,12,09,1, 11.9,1,1, 2.863, 10574.158, 228.966, 52586.768 20/05/21,05:24:13,13,09,1, 11.9,1,1, 2.863, 10574.155, 228.920, 52586.722 20/05/21,05:24:13,14,09,1, 11.9,1,1, 2.863, 10574.138, 228.922, 52586.719 20/05/21,05:24:13,15,09,1, 11.9,1,1, 2.863, 10574.181, 228.893, 52586.717 20/05/21,05:24:13,16,09,1, 11.9,1,1, 2.863, 10574.173, 228.955, 52586.774 20/05/21,05:24:13,17,09,1, 11.9,1,1, 2.863, 10574.150, 228.977, 52586.861 20/05/21,05:24:13,18,09,1, 11.9,1,1, 2.863, 10574.193, 228.958, 52586.668 20/05/21,05:24:13,19,09,1, 11.9,1,1, 2.863, 10574.136, 228.943, 52586.675 20/05/21,05:24:14,00,09,1, 11.8,1,1, 2.864, 10574.149, 228.942, 52586.756 20/05/21,05:24:14,01,09,1, 11.8,1,1, 2.864, 10574.191, 228.939, 52586.717 20/05/21,05:24:14,02,09,1, 11.8,1,1, 2.864, 10574.131, 228.917, 52586.693 20/05/21,05:24:14,03,09,1, 11.8,1,1, 2.864, 10574.203, 228.944, 52586.721 20/05/21,05:24:14,04,09,1, 11.8,1,1, 2.864, 10574.202, 228.972, 52586.774 20/05/21,05:24:14,05,09,1, 11.8,1,1, 2.864, 10574.144, 228.978, 52586.775 20/05/21,05:24:14,06,09,1, 11.8,1,1, 2.864, 10574.165, 228.972, 52586.762 20/05/21,05:24:14,07,09,1, 11.8,1,1, 2.864, 10574.159, 228.965, 52586.808 20/05/21,05:24:14,08,09,1, 11.8,1,1, 2.864, 10574.137, 228.932, 52586.752 20/05/21,05:24:14,09,09,1, 11.8,1,1, 2.864, 10574.181, 228.936, 52586.777 20/05/21,05:24:14,10,09,1, 11.8,1,1, 2.864, 10574.157, 228.937, 52586.782 20/05/21,05:24:14,11,09,1, 11.8,1,1, 2.864, 10574.144, 228.925, 52586.775 20/05/21,05:24:14,12,09,1, 11.8,1,1, 2.864, 10574.140, 228.906, 52586.716 20/05/21,05:24:14,13,09,1, 11.8,1,1, 2.864, 10574.154, 228.923, 52586.724 20/05/21,05:24:14,14,09,1, 11.8,1,1, 2.864, 10574.161, 228.960, 52586.753 20/05/21,05:24:14,15,09,1, 11.8,1,1, 2.864, 10574.168, 228.971, 52586.774 20/05/21,05:24:14,16,09,1, 11.8,1,1, 2.864, 10574.182, 228.967, 52586.787 20/05/21,05:24:14,17,09,1, 11.8,1,1, 2.864, 10574.154, 228.973, 52586.809 20/05/21,05:24:14,18,09,1, 11.8,1,1, 2.864, 10574.140, 228.936, 52586.752 20/05/21,05:24:14,19,09,1, 11.8,1,1, 2.864, 10574.152, 228.942, 52586.756 20/05/21,05:24:15,00,09,1, 11.8,1,1, 2.865, 10574.099, 228.982, 52586.824 20/05/21,05:24:15,01,09,1, 11.8,1,1, 2.865, 10574.183, 228.974, 52586.788 20/05/21,05:24:15,02,09,1, 11.8,1,1, 2.865, 10574.152, 228.950, 52586.743 20/05/21,05:24:15,03,09,1, 11.8,1,1, 2.865, 10574.155, 228.931, 52586.736 20/05/21,05:24:15,04,09,1, 11.8,1,1, 2.865, 10574.137, 228.943, 52586.749 20/05/21,05:24:15,05,09,1, 11.8,1,1, 2.865, 10574.123, 228.913, 52586.752 20/05/21,05:24:15,06,09,1, 11.8,1,1, 2.865, 10574.105, 228.918, 52586.749 20/05/21,05:24:15,07,09,1, 11.8,1,1, 2.865, 10574.131, 228.907, 52586.721 20/05/21,05:24:15,08,09,1, 11.8,1,1, 2.865, 10574.145, 228.985, 52586.783 20/05/21,05:24:15,09,09,1, 11.8,1,1, 2.865, 10574.135, 228.967, 52586.755 20/05/21,05:24:15,10,09,1, 11.8,1,1, 2.865, 10574.123, 228.939, 52586.772 20/05/21,05:24:15,11,09,1, 11.8,1,1, 2.865, 10574.127, 228.929, 52586.727 20/05/21,05:24:15,12,09,1, 11.8,1,1, 2.865, 10574.106, 228.927, 52586.770 20/05/21,05:24:15,13,09,1, 11.8,1,1, 2.865, 10574.122, 228.920, 52586.741 20/05/21,05:24:15,14,09,1, 11.8,1,1, 2.865, 10574.109, 228.942, 52586.745 20/05/21,05:24:15,15,09,1, 11.8,1,1, 2.865, 10574.100, 229.005, 52586.793 20/05/21,05:24:15,16,09,1, 11.8,1,1, 2.865, 10574.110, 228.967, 52586.790 20/05/21,05:24:15,17,09,1, 11.8,1,1, 2.865, 10574.137, 229.020, 52586.838 20/05/21,05:24:15,18,09,1, 11.8,1,1, 2.865, 10574.119, 229.005, 52586.820 20/05/21,05:24:15,19,09,1, 11.8,1,1, 2.865, 10574.103, 228.982, 52586.824 20/05/21,05:24:16,00,09,1, 11.9,1,1, 2.861, 10574.107, 229.015, 52586.783 20/05/21,05:24:16,01,09,1, 11.9,1,1, 2.861, 10574.119, 228.960, 52586.797 20/05/21,05:24:16,02,09,1, 11.9,1,1, 2.861, 10574.131, 229.005, 52586.779 20/05/21,05:24:16,03,09,1, 11.9,1,1, 2.861, 10574.103, 228.990, 52586.835 20/05/21,05:24:16,04,09,1, 11.9,1,1, 2.861, 10574.103, 228.987, 52586.811 20/05/21,05:24:16,05,09,1, 11.9,1,1, 2.861, 10574.117, 228.992, 52586.809 20/05/21,05:24:16,06,09,1, 11.9,1,1, 2.861, 10574.120, 228.977, 52586.751 20/05/21,05:24:16,07,09,1, 11.9,1,1, 2.861, 10574.106, 228.998, 52586.762 20/05/21,05:24:16,08,09,1, 11.9,1,1, 2.861, 10574.120, 228.988, 52586.783 20/05/21,05:24:16,09,09,1, 11.9,1,1, 2.861, 10574.116, 228.990, 52586.819 20/05/21,05:24:16,10,09,1, 11.9,1,1, 2.861, 10574.094, 229.017, 52586.778 20/05/21,05:24:16,11,09,1, 11.9,1,1, 2.861, 10574.099, 229.004, 52586.806 20/05/21,05:24:16,12,09,1, 11.9,1,1, 2.861, 10574.127, 228.971, 52586.769 20/05/21,05:24:16,13,09,1, 11.9,1,1, 2.861, 10574.097, 228.987, 52586.795 20/05/21,05:24:16,14,09,1, 11.9,1,1, 2.861, 10574.119, 228.984, 52586.758 20/05/21,05:24:16,15,09,1, 11.9,1,1, 2.861, 10574.087, 228.962, 52586.704 20/05/21,05:24:16,16,09,1, 11.9,1,1, 2.861, 10574.100, 229.001, 52586.769 20/05/21,05:24:16,17,09,1, 11.9,1,1, 2.861, 10574.096, 229.005, 52586.801 20/05/21,05:24:16,18,09,1, 11.9,1,1, 2.861, 10574.102, 228.995, 52586.782 20/05/21,05:24:16,19,09,1, 11.9,1,1, 2.861, 10574.112, 229.015, 52586.783 20/05/21,05:24:17,00,10,1, 11.9,1,1, 2.860, 10574.074, 229.041, 52586.847 20/05/21,05:24:17,01,10,1, 11.9,1,1, 2.860, 10574.126, 228.996, 52586.850 20/05/21,05:24:17,02,10,1, 11.9,1,1, 2.860, 10574.108, 228.983, 52586.644 20/05/21,05:24:17,03,10,1, 11.9,1,1, 2.860, 10574.087, 229.020, 52586.851 20/05/21,05:24:17,04,10,1, 11.9,1,1, 2.860, 10574.090, 229.003, 52586.831 20/05/21,05:24:17,05,10,1, 11.9,1,1, 2.860, 10574.077, 228.992, 52586.814 20/05/21,05:24:17,06,10,1, 11.9,1,1, 2.860, 10574.085, 229.020, 52586.811 20/05/21,05:24:17,07,10,1, 11.9,1,1, 2.860, 10574.088, 228.995, 52586.805 20/05/21,05:24:17,08,10,1, 11.9,1,1, 2.860, 10574.048, 228.944, 52586.733 20/05/21,05:24:17,09,10,1, 11.9,1,1, 2.860, 10574.081, 228.986, 52586.781 20/05/21,05:24:17,10,10,1, 11.9,1,1, 2.860, 10574.065, 228.988, 52586.756 20/05/21,05:24:17,11,10,1, 11.9,1,1, 2.860, 10574.077, 228.960, 52586.769 20/05/21,05:24:17,12,10,1, 11.9,1,1, 2.860, 10574.043, 228.956, 52586.720 20/05/21,05:24:17,13,10,1, 11.9,1,1, 2.860, 10574.050, 228.972, 52586.741 20/05/21,05:24:17,14,10,1, 11.9,1,1, 2.860, 10574.083, 228.991, 52586.757 20/05/21,05:24:17,15,10,1, 11.9,1,1, 2.860, 10574.078, 229.045, 52586.783 20/05/21,05:24:17,16,10,1, 11.9,1,1, 2.860, 10574.061, 228.986, 52586.805 20/05/21,05:24:17,17,10,1, 11.9,1,1, 2.860, 10574.059, 228.961, 52586.740 20/05/21,05:24:17,18,10,1, 11.9,1,1, 2.860, 10574.084, 229.001, 52586.827 20/05/21,05:24:17,19,10,1, 11.9,1,1, 2.860, 10574.082, 229.041, 52586.847 20/05/21,05:24:18,00,09,1, 11.9,1,1, 2.859, 10574.057, 228.991, 52586.761 20/05/21,05:24:18,01,09,1, 11.9,1,1, 2.859, 10574.072, 229.019, 52586.793 20/05/21,05:24:18,02,09,1, 11.9,1,1, 2.859, 10574.067, 229.008, 52586.784 20/05/21,05:24:18,03,09,1, 11.9,1,1, 2.859, 10574.096, 229.039, 52586.832 20/05/21,05:24:18,04,09,1, 11.9,1,1, 2.859, 10574.061, 228.976, 52586.776 20/05/21,05:24:18,05,09,1, 11.9,1,1, 2.859, 10574.029, 228.995, 52586.747 20/05/21,05:24:18,06,09,1, 11.9,1,1, 2.859, 10574.074, 228.998, 52586.766 20/05/21,05:24:18,07,09,1, 11.9,1,1, 2.859, 10574.073, 229.041, 52586.829 20/05/21,05:24:18,08,09,1, 11.9,1,1, 2.859, 10574.074, 228.967, 52586.775 20/05/21,05:24:18,09,09,1, 11.9,1,1, 2.859, 10574.083, 229.018, 52586.839 20/05/21,05:24:18,10,09,1, 11.9,1,1, 2.859, 10574.059, 229.020, 52586.798 20/05/21,05:24:18,11,09,1, 11.9,1,1, 2.859, 10574.050, 229.022, 52586.831 20/05/21,05:24:18,12,09,1, 11.9,1,1, 2.859, 10574.063, 229.012, 52586.769 20/05/21,05:24:18,13,09,1, 11.9,1,1, 2.859, 10574.041, 229.000, 52586.794 20/05/21,05:24:18,14,09,1, 11.9,1,1, 2.859, 10574.088, 229.029, 52586.841 20/05/21,05:24:18,15,09,1, 11.9,1,1, 2.859, 10574.064, 229.030, 52586.788 20/05/21,05:24:18,16,09,1, 11.9,1,1, 2.859, 10574.059, 229.029, 52586.781 20/05/21,05:24:18,17,09,1, 11.9,1,1, 2.859, 10574.056, 229.011, 52586.827 20/05/21,05:24:18,18,09,1, 11.9,1,1, 2.859, 10574.048, 229.039, 52586.794 20/05/21,05:24:18,19,09,1, 11.9,1,1, 2.859, 10574.063, 228.991, 52586.761 20/05/21,05:24:19,00,09,1, 11.9,1,1, 2.864, 10574.040, 229.037, 52586.816 20/05/21,05:24:19,01,09,1, 11.9,1,1, 2.864, 10574.049, 228.997, 52586.774 20/05/21,05:24:19,02,09,1, 11.9,1,1, 2.864, 10574.046, 229.038, 52586.829 20/05/21,05:24:19,03,09,1, 11.9,1,1, 2.864, 10574.052, 229.050, 52586.817 20/05/21,05:24:19,04,09,1, 11.9,1,1, 2.864, 10574.067, 229.044, 52586.800 20/05/21,05:24:19,05,09,1, 11.9,1,1, 2.864, 10574.023, 228.974, 52586.749 20/05/21,05:24:19,06,09,1, 11.9,1,1, 2.864, 10574.038, 228.991, 52586.763 20/05/21,05:24:19,07,09,1, 11.9,1,1, 2.864, 10574.031, 228.980, 52586.808 20/05/21,05:24:19,08,09,1, 11.9,1,1, 2.864, 10574.064, 229.075, 52586.847 20/05/21,05:24:19,09,09,1, 11.9,1,1, 2.864, 10574.078, 229.058, 52586.859 20/05/21,05:24:19,10,09,1, 11.9,1,1, 2.864, 10574.037, 229.010, 52586.803 20/05/21,05:24:19,11,09,1, 11.9,1,1, 2.864, 10574.049, 229.050, 52586.863 20/05/21,05:24:19,12,09,1, 11.9,1,1, 2.864, 10574.047, 229.044, 52586.830 20/05/21,05:24:19,13,09,1, 11.9,1,1, 2.864, 10574.041, 229.035, 52586.797 20/05/21,05:24:19,14,09,1, 11.9,1,1, 2.864, 10574.063, 229.013, 52586.827 20/05/21,05:24:19,15,09,1, 11.9,1,1, 2.864, 10574.052, 229.032, 52586.815 20/05/21,05:24:19,16,09,1, 11.9,1,1, 2.864, 10574.028, 229.042, 52586.863 20/05/21,05:24:19,17,09,1, 11.9,1,1, 2.864, 10574.058, 229.027, 52586.804 20/05/21,05:24:19,18,09,1, 11.9,1,1, 2.864, 10574.049, 229.056, 52586.825 20/05/21,05:24:19,19,09,1, 11.9,1,1, 2.864, 10574.045, 229.037, 52586.816 20/05/21,05:24:20,00,09,1, 11.9,1,1, 2.863, 10574.049, 229.065, 52586.813 20/05/21,05:24:20,01,09,1, 11.9,1,1, 2.863, 10574.058, 229.045, 52586.814 20/05/21,05:24:20,02,09,1, 11.9,1,1, 2.863, 10574.021, 229.046, 52586.796 20/05/21,05:24:20,03,09,1, 11.9,1,1, 2.863, 10574.032, 229.076, 52586.806 20/05/21,05:24:20,04,09,1, 11.9,1,1, 2.863, 10574.042, 229.038, 52586.798 20/05/21,05:24:20,05,09,1, 11.9,1,1, 2.863, 10574.034, 229.046, 52586.788 20/05/21,05:24:20,06,09,1, 11.9,1,1, 2.863, 10574.028, 229.045, 52586.836 20/05/21,05:24:20,07,09,1, 11.9,1,1, 2.863, 10574.050, 229.045, 52586.814 20/05/21,05:24:20,08,09,1, 11.9,1,1, 2.863, 10574.047, 229.060, 52586.808 20/05/21,05:24:20,09,09,1, 11.9,1,1, 2.863, 10574.031, 229.052, 52586.798 20/05/21,05:24:20,10,09,1, 11.9,1,1, 2.863, 10574.050, 229.033, 52586.802 20/05/21,05:24:20,11,09,1, 11.9,1,1, 2.863, 10574.035, 229.074, 52586.812 20/05/21,05:24:20,12,09,1, 11.9,1,1, 2.863, 10574.069, 229.038, 52586.753 20/05/21,05:24:20,13,09,1, 11.9,1,1, 2.863, 10574.044, 229.058, 52586.821 20/05/21,05:24:20,14,09,1, 11.9,1,1, 2.863, 10574.063, 229.052, 52586.766 20/05/21,05:24:20,15,09,1, 11.9,1,1, 2.863, 10574.008, 229.033, 52586.819 20/05/21,05:24:20,16,09,1, 11.9,1,1, 2.863, 10574.059, 229.042, 52586.771 20/05/21,05:24:20,17,09,1, 11.9,1,1, 2.863, 10574.037, 229.046, 52586.798 20/05/21,05:24:20,18,09,1, 11.9,1,1, 2.863, 10574.048, 229.068, 52586.790 20/05/21,05:24:20,19,09,1, 11.9,1,1, 2.863, 10574.051, 229.065, 52586.813 20/05/21,05:24:21,00,09,1, 11.9,1,1, 2.864, 10574.049, 229.071, 52586.840 20/05/21,05:24:21,01,09,1, 11.9,1,1, 2.864, 10574.030, 229.063, 52587.005 20/05/21,05:24:21,02,09,1, 11.9,1,1, 2.864, 10574.004, 229.060, 52586.796 20/05/21,05:24:21,03,09,1, 11.9,1,1, 2.864, 10574.035, 229.063, 52586.829 20/05/21,05:24:21,04,09,1, 11.9,1,1, 2.864, 10574.011, 229.048, 52586.804 20/05/21,05:24:21,05,09,1, 11.9,1,1, 2.864, 10574.023, 229.075, 52586.767 20/05/21,05:24:21,06,09,1, 11.9,1,1, 2.864, 10574.050, 229.062, 52586.795 20/05/21,05:24:21,07,09,1, 11.9,1,1, 2.864, 10574.031, 229.082, 52586.840 20/05/21,05:24:21,08,09,1, 11.9,1,1, 2.864, 10574.035, 229.075, 52586.805 20/05/21,05:24:21,09,09,1, 11.9,1,1, 2.864, 10574.009, 229.059, 52586.787 20/05/21,05:24:21,10,09,1, 11.9,1,1, 2.864, 10574.024, 229.039, 52586.795 20/05/21,05:24:21,11,09,1, 11.9,1,1, 2.864, 10574.050, 229.085, 52586.852 20/05/21,05:24:21,12,09,1, 11.9,1,1, 2.864, 10574.035, 229.076, 52586.794 20/05/21,05:24:21,13,09,1, 11.9,1,1, 2.864, 10574.012, 229.062, 52586.835 20/05/21,05:24:21,14,09,1, 11.9,1,1, 2.864, 10574.036, 229.066, 52586.856 20/05/21,05:24:21,15,09,1, 11.9,1,1, 2.864, 10574.037, 229.050, 52586.829 20/05/21,05:24:21,16,09,1, 11.9,1,1, 2.864, 10574.041, 229.119, 52586.840 20/05/21,05:24:21,17,09,1, 11.9,1,1, 2.864, 10574.058, 229.085, 52586.879 20/05/21,05:24:21,18,09,1, 11.9,1,1, 2.864, 10574.062, 229.029, 52586.793 20/05/21,05:24:21,19,09,1, 11.9,1,1, 2.864, 10574.053, 229.071, 52586.840 20/05/21,05:24:22,00,09,1, 11.9,1,1, 2.864, 10574.057, 229.069, 52586.834 20/05/21,05:24:22,01,09,1, 11.9,1,1, 2.864, 10574.040, 229.025, 52586.816 20/05/21,05:24:22,02,09,1, 11.9,1,1, 2.864, 10574.036, 229.043, 52586.785 20/05/21,05:24:22,03,09,1, 11.9,1,1, 2.864, 10574.047, 229.073, 52586.805 20/05/21,05:24:22,04,09,1, 11.9,1,1, 2.864, 10574.042, 229.076, 52586.803 20/05/21,05:24:22,05,09,1, 11.9,1,1, 2.864, 10574.033, 229.071, 52586.845 20/05/21,05:24:22,06,09,1, 11.9,1,1, 2.864, 10574.057, 229.080, 52586.864 20/05/21,05:24:22,07,09,1, 11.9,1,1, 2.864, 10574.018, 229.064, 52586.846 20/05/21,05:24:22,08,09,1, 11.9,1,1, 2.864, 10574.028, 229.038, 52586.758 20/05/21,05:24:22,09,09,1, 11.9,1,1, 2.864, 10574.067, 229.090, 52586.854 20/05/21,05:24:22,10,09,1, 11.9,1,1, 2.864, 10574.044, 229.101, 52586.833 20/05/21,05:24:22,11,09,1, 11.9,1,1, 2.864, 10574.070, 229.092, 52586.854 20/05/21,05:24:22,12,09,1, 11.9,1,1, 2.864, 10574.077, 229.056, 52586.816 20/05/21,05:24:22,13,09,1, 11.9,1,1, 2.864, 10574.049, 229.106, 52586.893 20/05/21,05:24:22,14,09,1, 11.9,1,1, 2.864, 10574.039, 229.049, 52586.800 20/05/21,05:24:22,15,09,1, 11.9,1,1, 2.864, 10574.056, 229.038, 52586.806 20/05/21,05:24:22,16,09,1, 11.9,1,1, 2.864, 10574.068, 229.091, 52586.797 20/05/21,05:24:22,17,09,1, 11.9,1,1, 2.864, 10574.029, 229.078, 52586.857 20/05/21,05:24:22,18,09,1, 11.9,1,1, 2.864, 10574.055, 229.086, 52586.820 20/05/21,05:24:22,19,09,1, 11.9,1,1, 2.864, 10574.062, 229.069, 52586.834 20/05/21,05:24:23,00,10,1, 11.8,1,1, 2.865, 10574.057, 229.062, 52586.857 20/05/21,05:24:23,01,10,1, 11.8,1,1, 2.865, 10574.056, 229.150, 52586.853 20/05/21,05:24:23,02,10,1, 11.8,1,1, 2.865, 10574.040, 229.066, 52586.827 20/05/21,05:24:23,03,10,1, 11.8,1,1, 2.865, 10574.077, 229.111, 52586.840 20/05/21,05:24:23,04,10,1, 11.8,1,1, 2.865, 10574.038, 229.035, 52586.800 20/05/21,05:24:23,05,10,1, 11.8,1,1, 2.865, 10574.080, 229.148, 52586.873 20/05/21,05:24:23,06,10,1, 11.8,1,1, 2.865, 10574.062, 229.078, 52586.839 20/05/21,05:24:23,07,10,1, 11.8,1,1, 2.865, 10574.090, 229.126, 52586.854 20/05/21,05:24:23,08,10,1, 11.8,1,1, 2.865, 10574.063, 229.052, 52586.778 20/05/21,05:24:23,09,10,1, 11.8,1,1, 2.865, 10574.095, 229.120, 52586.868 20/05/21,05:24:23,10,10,1, 11.8,1,1, 2.865, 10574.057, 229.088, 52586.778 20/05/21,05:24:23,11,10,1, 11.8,1,1, 2.865, 10574.084, 229.085, 52586.847 20/05/21,05:24:23,12,10,1, 11.8,1,1, 2.865, 10574.062, 229.094, 52586.872 20/05/21,05:24:23,13,10,1, 11.8,1,1, 2.865, 10574.081, 229.125, 52586.916 20/05/21,05:24:23,14,10,1, 11.8,1,1, 2.865, 10574.056, 229.103, 52586.872 20/05/21,05:24:23,15,10,1, 11.8,1,1, 2.865, 10574.069, 229.133, 52586.870 20/05/21,05:24:23,16,10,1, 11.8,1,1, 2.865, 10574.055, 229.064, 52586.842 20/05/21,05:24:23,17,10,1, 11.8,1,1, 2.865, 10574.064, 229.091, 52586.848 20/05/21,05:24:23,18,10,1, 11.8,1,1, 2.865, 10574.045, 229.069, 52586.831 20/05/21,05:24:23,19,10,1, 11.8,1,1, 2.865, 10574.063, 229.062, 52586.857 20/05/21,05:24:24,00,10,1, 11.9,1,1, 2.863, 10574.074, 229.120, 52586.849 20/05/21,05:24:24,01,10,1, 11.9,1,1, 2.863, 10574.084, 229.117, 52586.877 20/05/21,05:24:24,02,10,1, 11.9,1,1, 2.863, 10574.057, 229.085, 52586.858 20/05/21,05:24:24,03,10,1, 11.9,1,1, 2.863, 10574.065, 229.043, 52586.837 20/05/21,05:24:24,04,10,1, 11.9,1,1, 2.863, 10574.054, 229.046, 52586.825 20/05/21,05:24:24,05,10,1, 11.9,1,1, 2.863, 10574.064, 229.124, 52586.866 20/05/21,05:24:24,06,10,1, 11.9,1,1, 2.863, 10574.072, 229.057, 52586.824 20/05/21,05:24:24,07,10,1, 11.9,1,1, 2.863, 10574.090, 229.142, 52586.854 20/05/21,05:24:24,08,10,1, 11.9,1,1, 2.863, 10574.079, 229.102, 52586.792 20/05/21,05:24:24,09,10,1, 11.9,1,1, 2.863, 10574.064, 229.116, 52586.852 20/05/21,05:24:24,10,10,1, 11.9,1,1, 2.863, 10574.077, 229.118, 52586.815 20/05/21,05:24:24,11,10,1, 11.9,1,1, 2.863, 10574.058, 229.070, 52586.841 20/05/21,05:24:24,12,10,1, 11.9,1,1, 2.863, 10574.042, 229.035, 52586.799 20/05/21,05:24:24,13,10,1, 11.9,1,1, 2.863, 10574.079, 229.058, 52586.832 20/05/21,05:24:24,14,10,1, 11.9,1,1, 2.863, 10574.048, 229.079, 52586.817 20/05/21,05:24:24,15,10,1, 11.9,1,1, 2.863, 10574.082, 229.080, 52586.832 20/05/21,05:24:24,16,10,1, 11.9,1,1, 2.863, 10574.072, 229.061, 52586.821 20/05/21,05:24:24,17,10,1, 11.9,1,1, 2.863, 10574.042, 229.132, 52586.947 20/05/21,05:24:24,18,10,1, 11.9,1,1, 2.863, 10574.072, 229.083, 52586.789 20/05/21,05:24:24,19,10,1, 11.9,1,1, 2.863, 10574.079, 229.120, 52586.849 20/05/21,05:24:25,00,10,1, 11.9,1,1, 2.863, 10574.074, 229.082, 52586.927 20/05/21,05:24:25,01,10,1, 11.9,1,1, 2.863, 10574.088, 229.081, 52586.821 20/05/21,05:24:25,02,10,1, 11.9,1,1, 2.863, 10574.090, 229.085, 52586.850 20/05/21,05:24:25,03,10,1, 11.9,1,1, 2.863, 10574.096, 229.168, 52586.918 20/05/21,05:24:25,04,10,1, 11.9,1,1, 2.863, 10574.095, 229.094, 52586.936 20/05/21,05:24:25,05,10,1, 11.9,1,1, 2.863, 10574.121, 229.137, 52586.976 20/05/21,05:24:25,06,10,1, 11.9,1,1, 2.863, 10574.095, 229.135, 52586.966 20/05/21,05:24:25,07,10,1, 11.9,1,1, 2.863, 10574.077, 229.113, 52586.940 20/05/21,05:24:25,08,10,1, 11.9,1,1, 2.863, 10574.089, 229.119, 52586.940 20/05/21,05:24:25,09,10,1, 11.9,1,1, 2.863, 10574.072, 229.095, 52586.947 20/05/21,05:24:25,10,10,1, 11.9,1,1, 2.863, 10574.070, 229.114, 52586.938 20/05/21,05:24:25,11,10,1, 11.9,1,1, 2.863, 10574.094, 229.072, 52586.949 20/05/21,05:24:25,12,10,1, 11.9,1,1, 2.863, 10574.091, 229.090, 52586.941 20/05/21,05:24:25,13,10,1, 11.9,1,1, 2.863, 10574.108, 229.130, 52586.969 20/05/21,05:24:25,14,10,1, 11.9,1,1, 2.863, 10574.099, 229.066, 52586.944 20/05/21,05:24:25,15,10,1, 11.9,1,1, 2.863, 10574.093, 229.108, 52587.013 20/05/21,05:24:25,16,10,1, 11.9,1,1, 2.863, 10574.080, 229.056, 52586.934 20/05/21,05:24:25,17,10,1, 11.9,1,1, 2.863, 10574.091, 229.106, 52586.935 20/05/21,05:24:25,18,10,1, 11.9,1,1, 2.863, 10574.083, 229.079, 52586.941 20/05/21,05:24:25,19,10,1, 11.9,1,1, 2.863, 10574.077, 229.082, 52586.927 20/05/21,05:24:26,00,09,1, 11.8,1,1, 2.863, 10574.116, 229.131, 52586.999 20/05/21,05:24:26,01,09,1, 11.8,1,1, 2.863, 10574.105, 229.101, 52586.999 20/05/21,05:24:26,02,09,1, 11.8,1,1, 2.863, 10574.109, 229.082, 52586.975 20/05/21,05:24:26,03,09,1, 11.8,1,1, 2.863, 10574.083, 229.107, 52586.954 20/05/21,05:24:26,04,09,1, 11.8,1,1, 2.863, 10574.097, 229.118, 52586.980 20/05/21,05:24:26,05,09,1, 11.8,1,1, 2.863, 10574.093, 229.125, 52586.972 20/05/21,05:24:26,06,09,1, 11.8,1,1, 2.863, 10574.059, 229.122, 52587.054 20/05/21,05:24:26,07,09,1, 11.8,1,1, 2.863, 10574.148, 229.050, 52586.927 20/05/21,05:24:26,08,09,1, 11.8,1,1, 2.863, 10574.126, 229.146, 52586.975 20/05/21,05:24:26,09,09,1, 11.8,1,1, 2.863, 10574.133, 229.137, 52586.987 20/05/21,05:24:26,10,09,1, 11.8,1,1, 2.863, 10574.139, 229.126, 52586.799 20/05/21,05:24:26,11,09,1, 11.8,1,1, 2.863, 10574.080, 229.084, 52586.919 20/05/21,05:24:26,12,09,1, 11.8,1,1, 2.863, 10574.104, 229.108, 52586.976 20/05/21,05:24:26,13,09,1, 11.8,1,1, 2.863, 10574.125, 229.153, 52586.989 20/05/21,05:24:26,14,09,1, 11.8,1,1, 2.863, 10574.129, 229.142, 52586.982 20/05/21,05:24:26,15,09,1, 11.8,1,1, 2.863, 10574.124, 229.108, 52586.940 20/05/21,05:24:26,16,09,1, 11.8,1,1, 2.863, 10574.079, 229.101, 52586.906 20/05/21,05:24:26,17,09,1, 11.8,1,1, 2.863, 10574.117, 229.127, 52586.963 20/05/21,05:24:26,18,09,1, 11.8,1,1, 2.863, 10574.083, 229.080, 52586.917 20/05/21,05:24:26,19,09,1, 11.8,1,1, 2.863, 10574.116, 229.131, 52586.999 20/05/21,05:24:27,00,10,1, 11.9,1,1, 2.864, 10574.124, 229.154, 52587.039 20/05/21,05:24:27,01,10,1, 11.9,1,1, 2.864, 10574.118, 229.122, 52586.939 20/05/21,05:24:27,02,10,1, 11.9,1,1, 2.864, 10574.099, 229.119, 52586.974 20/05/21,05:24:27,03,10,1, 11.9,1,1, 2.864, 10574.132, 229.115, 52586.981 20/05/21,05:24:27,04,10,1, 11.9,1,1, 2.864, 10574.114, 229.121, 52586.984 20/05/21,05:24:27,05,10,1, 11.9,1,1, 2.864, 10574.124, 229.124, 52586.987 20/05/21,05:24:27,06,10,1, 11.9,1,1, 2.864, 10574.112, 229.127, 52586.945 20/05/21,05:24:27,07,10,1, 11.9,1,1, 2.864, 10574.123, 229.155, 52586.983 20/05/21,05:24:27,08,10,1, 11.9,1,1, 2.864, 10574.154, 229.147, 52587.018 20/05/21,05:24:27,09,10,1, 11.9,1,1, 2.864, 10574.108, 229.116, 52586.951 20/05/21,05:24:27,10,10,1, 11.9,1,1, 2.864, 10574.101, 229.096, 52586.955 20/05/21,05:24:27,11,10,1, 11.9,1,1, 2.864, 10574.099, 229.138, 52586.977 20/05/21,05:24:27,12,10,1, 11.9,1,1, 2.864, 10574.140, 229.168, 52587.008 20/05/21,05:24:27,13,10,1, 11.9,1,1, 2.864, 10574.120, 229.107, 52586.943 20/05/21,05:24:27,14,10,1, 11.9,1,1, 2.864, 10574.100, 229.148, 52586.962 20/05/21,05:24:27,15,10,1, 11.9,1,1, 2.864, 10574.103, 229.144, 52587.001 20/05/21,05:24:27,16,10,1, 11.9,1,1, 2.864, 10574.134, 229.147, 52586.946 20/05/21,05:24:27,17,10,1, 11.9,1,1, 2.864, 10574.140, 229.174, 52586.954 20/05/21,05:24:27,18,10,1, 11.9,1,1, 2.864, 10574.119, 229.125, 52586.955 20/05/21,05:24:27,19,10,1, 11.9,1,1, 2.864, 10574.129, 229.154, 52587.039 20/05/21,05:24:28,00,10,1, 11.9,1,1, 2.861, 10574.149, 229.143, 52586.973 20/05/21,05:24:28,01,10,1, 11.9,1,1, 2.861, 10574.136, 229.122, 52586.960 20/05/21,05:24:28,02,10,1, 11.9,1,1, 2.861, 10574.134, 229.148, 52586.996 20/05/21,05:24:28,03,10,1, 11.9,1,1, 2.861, 10574.141, 229.167, 52587.035 20/05/21,05:24:28,04,10,1, 11.9,1,1, 2.861, 10574.133, 229.159, 52586.986 20/05/21,05:24:28,05,10,1, 11.9,1,1, 2.861, 10574.119, 229.131, 52586.956 20/05/21,05:24:28,06,10,1, 11.9,1,1, 2.861, 10574.129, 229.154, 52587.010 20/05/21,05:24:28,07,10,1, 11.9,1,1, 2.861, 10574.115, 229.086, 52586.971 20/05/21,05:24:28,08,10,1, 11.9,1,1, 2.861, 10574.155, 229.163, 52586.945 20/05/21,05:24:28,09,10,1, 11.9,1,1, 2.861, 10574.127, 229.097, 52586.932 20/05/21,05:24:28,10,10,1, 11.9,1,1, 2.861, 10574.145, 229.130, 52586.969 20/05/21,05:24:28,11,10,1, 11.9,1,1, 2.861, 10574.139, 229.141, 52587.020 20/05/21,05:24:28,12,10,1, 11.9,1,1, 2.861, 10574.125, 229.144, 52586.979 20/05/21,05:24:28,13,10,1, 11.9,1,1, 2.861, 10574.154, 229.142, 52587.009 20/05/21,05:24:28,14,10,1, 11.9,1,1, 2.861, 10574.135, 229.124, 52586.974 20/05/21,05:24:28,15,10,1, 11.9,1,1, 2.861, 10574.155, 229.176, 52587.027 20/05/21,05:24:28,16,10,1, 11.9,1,1, 2.861, 10574.151, 229.145, 52586.993 20/05/21,05:24:28,17,10,1, 11.9,1,1, 2.861, 10574.132, 229.146, 52586.979 20/05/21,05:24:28,18,10,1, 11.9,1,1, 2.861, 10574.144, 229.157, 52586.991 20/05/21,05:24:28,19,10,1, 11.9,1,1, 2.861, 10574.152, 229.143, 52586.973 20/05/21,05:24:29,00,10,1, 11.8,1,1, 2.863, 10574.149, 229.184, 52587.010 20/05/21,05:24:29,01,10,1, 11.8,1,1, 2.863, 10574.149, 229.165, 52587.006 20/05/21,05:24:29,02,10,1, 11.8,1,1, 2.863, 10574.146, 229.177, 52587.019 20/05/21,05:24:29,03,10,1, 11.8,1,1, 2.863, 10574.132, 229.176, 52587.022 20/05/21,05:24:29,04,10,1, 11.8,1,1, 2.863, 10574.128, 229.159, 52586.982 20/05/21,05:24:29,05,10,1, 11.8,1,1, 2.863, 10574.159, 229.132, 52586.959 20/05/21,05:24:29,06,10,1, 11.8,1,1, 2.863, 10574.150, 229.160, 52586.980 20/05/21,05:24:29,07,10,1, 11.8,1,1, 2.863, 10574.138, 229.161, 52586.986 20/05/21,05:24:29,08,10,1, 11.8,1,1, 2.863, 10574.150, 229.180, 52587.050 20/05/21,05:24:29,09,10,1, 11.8,1,1, 2.863, 10574.142, 229.139, 52586.944 20/05/21,05:24:29,10,10,1, 11.8,1,1, 2.863, 10574.141, 229.160, 52587.011 20/05/21,05:24:29,11,10,1, 11.8,1,1, 2.863, 10574.171, 229.171, 52586.949 20/05/21,05:24:29,12,10,1, 11.8,1,1, 2.863, 10574.135, 229.166, 52586.984 20/05/21,05:24:29,13,10,1, 11.8,1,1, 2.863, 10574.145, 229.127, 52586.928 20/05/21,05:24:29,14,10,1, 11.8,1,1, 2.863, 10574.120, 229.134, 52586.929 20/05/21,05:24:29,15,10,1, 11.8,1,1, 2.863, 10574.148, 229.132, 52586.955 20/05/21,05:24:29,16,10,1, 11.8,1,1, 2.863, 10574.128, 229.164, 52586.990 20/05/21,05:24:29,17,10,1, 11.8,1,1, 2.863, 10574.183, 229.190, 52586.982 20/05/21,05:24:29,18,10,1, 11.8,1,1, 2.863, 10574.146, 229.201, 52587.031 20/05/21,05:24:29,19,10,1, 11.8,1,1, 2.863, 10574.152, 229.184, 52587.010 20/05/21,05:24:30,00,10,1, 11.9,1,1, 2.864, 10574.149, 229.121, 52586.863 20/05/21,05:24:30,01,10,1, 11.9,1,1, 2.864, 10574.127, 229.190, 52587.021 20/05/21,05:24:30,02,10,1, 11.9,1,1, 2.864, 10574.175, 229.198, 52587.007 20/05/21,05:24:30,03,10,1, 11.9,1,1, 2.864, 10574.131, 229.115, 52586.914 20/05/21,05:24:30,04,10,1, 11.9,1,1, 2.864, 10574.155, 229.138, 52586.912 20/05/21,05:24:30,05,10,1, 11.9,1,1, 2.864, 10574.140, 229.158, 52586.918 20/05/21,05:24:30,06,10,1, 11.9,1,1, 2.864, 10574.130, 229.101, 52586.854 20/05/21,05:24:30,07,10,1, 11.9,1,1, 2.864, 10574.153, 229.177, 52586.887 20/05/21,05:24:30,08,10,1, 11.9,1,1, 2.864, 10574.129, 229.122, 52586.870 20/05/21,05:24:30,09,10,1, 11.9,1,1, 2.864, 10574.137, 229.161, 52586.915 20/05/21,05:24:30,10,10,1, 11.9,1,1, 2.864, 10574.126, 229.127, 52586.918 20/05/21,05:24:30,11,10,1, 11.9,1,1, 2.864, 10574.125, 229.121, 52586.867 20/05/21,05:24:30,12,10,1, 11.9,1,1, 2.864, 10574.140, 229.173, 52586.945 20/05/21,05:24:30,13,10,1, 11.9,1,1, 2.864, 10574.145, 229.116, 52586.863 20/05/21,05:24:30,14,10,1, 11.9,1,1, 2.864, 10574.144, 229.135, 52586.866 20/05/21,05:24:30,15,10,1, 11.9,1,1, 2.864, 10574.159, 229.129, 52586.861 20/05/21,05:24:30,16,10,1, 11.9,1,1, 2.864, 10574.147, 229.151, 52586.952 20/05/21,05:24:30,17,10,1, 11.9,1,1, 2.864, 10574.160, 229.162, 52586.914 20/05/21,05:24:30,18,10,1, 11.9,1,1, 2.864, 10574.160, 229.139, 52586.912 20/05/21,05:24:30,19,10,1, 11.9,1,1, 2.864, 10574.156, 229.121, 52586.863 20/05/21,05:24:31,00,09,1, 11.9,1,1, 2.864, 10574.149, 229.177, 52586.919 20/05/21,05:24:31,01,09,1, 11.9,1,1, 2.864, 10574.172, 229.190, 52586.919 20/05/21,05:24:31,02,09,1, 11.9,1,1, 2.864, 10574.132, 229.168, 52586.886 20/05/21,05:24:31,03,09,1, 11.9,1,1, 2.864, 10574.147, 229.162, 52586.908 20/05/21,05:24:31,04,09,1, 11.9,1,1, 2.864, 10574.146, 229.131, 52586.837 20/05/21,05:24:31,05,09,1, 11.9,1,1, 2.864, 10574.141, 229.180, 52586.945 20/05/21,05:24:31,06,09,1, 11.9,1,1, 2.864, 10574.151, 229.179, 52586.927 20/05/21,05:24:31,07,09,1, 11.9,1,1, 2.864, 10574.142, 229.145, 52586.887 20/05/21,05:24:31,08,09,1, 11.9,1,1, 2.864, 10574.167, 229.186, 52586.931 20/05/21,05:24:31,09,09,1, 11.9,1,1, 2.864, 10574.139, 229.186, 52586.926 20/05/21,05:24:31,10,09,1, 11.9,1,1, 2.864, 10574.161, 229.202, 52586.923 20/05/21,05:24:31,11,09,1, 11.9,1,1, 2.864, 10574.160, 229.196, 52586.935 20/05/21,05:24:31,12,09,1, 11.9,1,1, 2.864, 10574.178, 229.232, 52586.919 20/05/21,05:24:31,13,09,1, 11.9,1,1, 2.864, 10574.156, 229.183, 52586.897 20/05/21,05:24:31,14,09,1, 11.9,1,1, 2.864, 10574.138, 229.186, 52586.867 20/05/21,05:24:31,15,09,1, 11.9,1,1, 2.864, 10574.122, 229.146, 52586.892 20/05/21,05:24:31,16,09,1, 11.9,1,1, 2.864, 10574.138, 229.206, 52586.928 20/05/21,05:24:31,17,09,1, 11.9,1,1, 2.864, 10574.123, 229.143, 52586.917 20/05/21,05:24:31,18,09,1, 11.9,1,1, 2.864, 10574.149, 229.207, 52586.952 20/05/21,05:24:31,19,09,1, 11.9,1,1, 2.864, 10574.149, 229.177, 52586.919 20/05/21,05:24:32,00,09,1, 11.8,1,1, 2.864, 10574.157, 229.166, 52586.925 20/05/21,05:24:32,01,09,1, 11.8,1,1, 2.864, 10574.134, 229.169, 52586.885 20/05/21,05:24:32,02,09,1, 11.8,1,1, 2.864, 10574.165, 229.175, 52586.901 20/05/21,05:24:32,03,09,1, 11.8,1,1, 2.864, 10574.164, 229.178, 52587.079 20/05/21,05:24:32,04,09,1, 11.8,1,1, 2.864, 10574.181, 229.193, 52586.865 20/05/21,05:24:32,05,09,1, 11.8,1,1, 2.864, 10574.189, 229.165, 52586.866 20/05/21,05:24:32,06,09,1, 11.8,1,1, 2.864, 10574.165, 229.152, 52586.876 20/05/21,05:24:32,07,09,1, 11.8,1,1, 2.864, 10574.179, 229.175, 52586.907 20/05/21,05:24:32,08,09,1, 11.8,1,1, 2.864, 10574.163, 229.158, 52586.899 20/05/21,05:24:32,09,09,1, 11.8,1,1, 2.864, 10574.170, 229.156, 52586.894 20/05/21,05:24:32,10,09,1, 11.8,1,1, 2.864, 10574.144, 229.154, 52586.885 20/05/21,05:24:32,11,09,1, 11.8,1,1, 2.864, 10574.138, 229.163, 52586.891 20/05/21,05:24:32,12,09,1, 11.8,1,1, 2.864, 10574.158, 229.140, 52586.922 20/05/21,05:24:32,13,09,1, 11.8,1,1, 2.864, 10574.167, 229.194, 52586.995 20/05/21,05:24:32,14,09,1, 11.8,1,1, 2.864, 10574.166, 229.183, 52586.913 20/05/21,05:24:32,15,09,1, 11.8,1,1, 2.864, 10574.151, 229.148, 52586.933 20/05/21,05:24:32,16,09,1, 11.8,1,1, 2.864, 10574.153, 229.147, 52586.890 20/05/21,05:24:32,17,09,1, 11.8,1,1, 2.864, 10574.145, 229.151, 52586.880 20/05/21,05:24:32,18,09,1, 11.8,1,1, 2.864, 10574.169, 229.198, 52586.973 20/05/21,05:24:32,19,09,1, 11.8,1,1, 2.864, 10574.164, 229.166, 52586.925 20/05/21,05:24:33,00,09,1, 11.9,1,1, 2.866, 10574.166, 229.177, 52586.962 20/05/21,05:24:33,01,09,1, 11.9,1,1, 2.866, 10574.196, 229.191, 52586.956 20/05/21,05:24:33,02,09,1, 11.9,1,1, 2.866, 10574.180, 229.190, 52586.910 20/05/21,05:24:33,03,09,1, 11.9,1,1, 2.866, 10574.165, 229.193, 52586.928 20/05/21,05:24:33,04,09,1, 11.9,1,1, 2.866, 10574.150, 229.141, 52586.733 20/05/21,05:24:33,05,09,1, 11.9,1,1, 2.866, 10574.140, 229.153, 52587.012 20/05/21,05:24:33,06,09,1, 11.9,1,1, 2.866, 10574.219, 229.202, 52587.015 20/05/21,05:24:33,07,09,1, 11.9,1,1, 2.866, 10574.187, 229.152, 52586.973 20/05/21,05:24:33,08,09,1, 11.9,1,1, 2.866, 10574.199, 229.189, 52587.013 20/05/21,05:24:33,09,09,1, 11.9,1,1, 2.866, 10574.185, 229.209, 52586.856 20/05/21,05:24:33,10,09,1, 11.9,1,1, 2.866, 10574.180, 229.188, 52586.889 20/05/21,05:24:33,11,09,1, 11.9,1,1, 2.866, 10574.145, 229.165, 52586.885 20/05/21,05:24:33,12,09,1, 11.9,1,1, 2.866, 10574.137, 229.157, 52586.916 20/05/21,05:24:33,13,09,1, 11.9,1,1, 2.866, 10574.175, 229.187, 52586.937 20/05/21,05:24:33,14,09,1, 11.9,1,1, 2.866, 10574.164, 229.205, 52586.950 20/05/21,05:24:33,15,09,1, 11.9,1,1, 2.866, 10574.170, 229.195, 52586.995 20/05/21,05:24:33,16,09,1, 11.9,1,1, 2.866, 10574.186, 229.210, 52586.950 20/05/21,05:24:33,17,09,1, 11.9,1,1, 2.866, 10574.156, 229.190, 52586.968 20/05/21,05:24:33,18,09,1, 11.9,1,1, 2.866, 10574.186, 229.185, 52586.971 20/05/21,05:24:33,19,09,1, 11.9,1,1, 2.866, 10574.169, 229.177, 52586.962 20/05/21,05:24:34,00,09,1, 11.9,1,1, 2.862, 10574.157, 229.236, 52586.962 20/05/21,05:24:34,01,09,1, 11.9,1,1, 2.862, 10574.183, 229.193, 52586.996 20/05/21,05:24:34,02,09,1, 11.9,1,1, 2.862, 10574.205, 229.220, 52587.013 20/05/21,05:24:34,03,09,1, 11.9,1,1, 2.862, 10574.193, 229.187, 52586.968 20/05/21,05:24:34,04,09,1, 11.9,1,1, 2.862, 10574.148, 229.155, 52586.936 20/05/21,05:24:34,05,09,1, 11.9,1,1, 2.862, 10574.208, 229.199, 52586.993 20/05/21,05:24:34,06,09,1, 11.9,1,1, 2.862, 10574.190, 229.182, 52586.933 20/05/21,05:24:34,07,09,1, 11.9,1,1, 2.862, 10574.177, 229.180, 52586.981 20/05/21,05:24:34,08,09,1, 11.9,1,1, 2.862, 10574.184, 229.199, 52586.971 20/05/21,05:24:34,09,09,1, 11.9,1,1, 2.862, 10574.197, 229.182, 52587.011 20/05/21,05:24:34,10,09,1, 11.9,1,1, 2.862, 10574.165, 229.167, 52586.946 20/05/21,05:24:34,11,09,1, 11.9,1,1, 2.862, 10574.171, 229.196, 52586.924 20/05/21,05:24:34,12,09,1, 11.9,1,1, 2.862, 10574.168, 229.178, 52586.951 20/05/21,05:24:34,13,09,1, 11.9,1,1, 2.862, 10574.199, 229.208, 52586.965 20/05/21,05:24:34,14,09,1, 11.9,1,1, 2.862, 10574.181, 229.226, 52586.958 20/05/21,05:24:34,15,09,1, 11.9,1,1, 2.862, 10574.185, 229.200, 52586.973 20/05/21,05:24:34,16,09,1, 11.9,1,1, 2.862, 10574.179, 229.214, 52586.979 20/05/21,05:24:34,17,09,1, 11.9,1,1, 2.862, 10574.174, 229.207, 52586.940 20/05/21,05:24:34,18,09,1, 11.9,1,1, 2.862, 10574.182, 229.189, 52586.960 20/05/21,05:24:34,19,09,1, 11.9,1,1, 2.862, 10574.165, 229.236, 52586.962 20/05/21,05:24:35,00,10,1, 11.9,1,1, 2.865, 10574.174, 229.148, 52586.887 20/05/21,05:24:35,01,10,1, 11.9,1,1, 2.865, 10574.163, 229.160, 52586.924 20/05/21,05:24:35,02,10,1, 11.9,1,1, 2.865, 10574.163, 229.182, 52586.952 20/05/21,05:24:35,03,10,1, 11.9,1,1, 2.865, 10574.150, 229.172, 52586.926 20/05/21,05:24:35,04,10,1, 11.9,1,1, 2.865, 10574.176, 229.220, 52586.956 20/05/21,05:24:35,05,10,1, 11.9,1,1, 2.865, 10574.174, 229.194, 52586.946 20/05/21,05:24:35,06,10,1, 11.9,1,1, 2.865, 10574.193, 229.206, 52586.939 20/05/21,05:24:35,07,10,1, 11.9,1,1, 2.865, 10574.186, 229.184, 52586.977 20/05/21,05:24:35,08,10,1, 11.9,1,1, 2.865, 10574.150, 229.181, 52586.938 20/05/21,05:24:35,09,10,1, 11.9,1,1, 2.865, 10574.171, 229.213, 52586.944 20/05/21,05:24:35,10,10,1, 11.9,1,1, 2.865, 10574.166, 229.173, 52586.916 20/05/21,05:24:35,11,10,1, 11.9,1,1, 2.865, 10574.168, 229.181, 52586.912 20/05/21,05:24:35,12,10,1, 11.9,1,1, 2.865, 10574.186, 229.191, 52586.939 20/05/21,05:24:35,13,10,1, 11.9,1,1, 2.865, 10574.187, 229.232, 52586.968 20/05/21,05:24:35,14,10,1, 11.9,1,1, 2.865, 10574.188, 229.154, 52586.926 20/05/21,05:24:35,15,10,1, 11.9,1,1, 2.865, 10574.192, 229.186, 52586.921 20/05/21,05:24:35,16,10,1, 11.9,1,1, 2.865, 10574.212, 229.227, 52586.979 20/05/21,05:24:35,17,10,1, 11.9,1,1, 2.865, 10574.181, 229.157, 52586.928 20/05/21,05:24:35,18,10,1, 11.9,1,1, 2.865, 10574.177, 229.192, 52586.930 20/05/21,05:24:35,19,10,1, 11.9,1,1, 2.865, 10574.179, 229.148, 52586.887 20/05/21,05:24:36,00,09,1, 11.9,1,1, 2.860, 10574.199, 229.226, 52586.948 20/05/21,05:24:36,01,09,1, 11.9,1,1, 2.860, 10574.166, 229.175, 52586.935 20/05/21,05:24:36,02,09,1, 11.9,1,1, 2.860, 10574.192, 229.214, 52586.960 20/05/21,05:24:36,03,09,1, 11.9,1,1, 2.860, 10574.160, 229.203, 52586.970 20/05/21,05:24:36,04,09,1, 11.9,1,1, 2.860, 10574.191, 229.236, 52586.981 20/05/21,05:24:36,05,09,1, 11.9,1,1, 2.860, 10574.163, 229.184, 52586.926 20/05/21,05:24:36,06,09,1, 11.9,1,1, 2.860, 10574.178, 229.228, 52586.923 20/05/21,05:24:36,07,09,1, 11.9,1,1, 2.860, 10574.199, 229.239, 52586.947 20/05/21,05:24:36,08,09,1, 11.9,1,1, 2.860, 10574.202, 229.247, 52586.909 20/05/21,05:24:36,09,09,1, 11.9,1,1, 2.860, 10574.188, 229.207, 52586.926 20/05/21,05:24:36,10,09,1, 11.9,1,1, 2.860, 10574.188, 229.191, 52586.925 20/05/21,05:24:36,11,09,1, 11.9,1,1, 2.860, 10574.205, 229.237, 52586.947 20/05/21,05:24:36,12,09,1, 11.9,1,1, 2.860, 10574.182, 229.237, 52586.944 20/05/21,05:24:36,13,09,1, 11.9,1,1, 2.860, 10574.181, 229.179, 52586.912 20/05/21,05:24:36,14,09,1, 11.9,1,1, 2.860, 10574.179, 229.229, 52586.921 20/05/21,05:24:36,15,09,1, 11.9,1,1, 2.860, 10574.198, 229.233, 52586.938 20/05/21,05:24:36,16,09,1, 11.9,1,1, 2.860, 10574.171, 229.232, 52586.970 20/05/21,05:24:36,17,09,1, 11.9,1,1, 2.860, 10574.178, 229.217, 52586.959 20/05/21,05:24:36,18,09,1, 11.9,1,1, 2.860, 10574.183, 229.212, 52586.907 20/05/21,05:24:36,19,09,1, 11.9,1,1, 2.860, 10574.204, 229.226, 52586.948 20/05/21,05:24:37,00,09,1, 11.9,1,1, 2.866, 10574.199, 229.243, 52586.981 20/05/21,05:24:37,01,09,1, 11.9,1,1, 2.866, 10574.160, 229.240, 52587.072 20/05/21,05:24:37,02,09,1, 11.9,1,1, 2.866, 10574.198, 229.226, 52586.942 20/05/21,05:24:37,03,09,1, 11.9,1,1, 2.866, 10574.145, 229.239, 52587.068 20/05/21,05:24:37,04,09,1, 11.9,1,1, 2.866, 10574.202, 229.193, 52586.923 20/05/21,05:24:37,05,09,1, 11.9,1,1, 2.866, 10574.173, 229.170, 52586.912 20/05/21,05:24:37,06,09,1, 11.9,1,1, 2.866, 10574.188, 229.213, 52586.936 20/05/21,05:24:37,07,09,1, 11.9,1,1, 2.866, 10574.222, 229.218, 52586.953 20/05/21,05:24:37,08,09,1, 11.9,1,1, 2.866, 10574.185, 229.207, 52586.931 20/05/21,05:24:37,09,09,1, 11.9,1,1, 2.866, 10574.168, 229.176, 52586.899 20/05/21,05:24:37,10,09,1, 11.9,1,1, 2.866, 10574.194, 229.230, 52586.978 20/05/21,05:24:37,11,09,1, 11.9,1,1, 2.866, 10574.217, 229.202, 52586.952 20/05/21,05:24:37,12,09,1, 11.9,1,1, 2.866, 10574.201, 229.190, 52586.939 20/05/21,05:24:37,13,09,1, 11.9,1,1, 2.866, 10574.211, 229.206, 52586.947 20/05/21,05:24:37,14,09,1, 11.9,1,1, 2.866, 10574.225, 229.196, 52586.978 20/05/21,05:24:37,15,09,1, 11.9,1,1, 2.866, 10574.214, 229.213, 52586.995 20/05/21,05:24:37,16,09,1, 11.9,1,1, 2.866, 10574.197, 229.221, 52586.977 20/05/21,05:24:37,17,09,1, 11.9,1,1, 2.866, 10574.248, 229.238, 52586.956 20/05/21,05:24:37,18,09,1, 11.9,1,1, 2.866, 10574.194, 229.208, 52586.933 20/05/21,05:24:37,19,09,1, 11.9,1,1, 2.866, 10574.200, 229.243, 52586.981 20/05/21,05:24:38,00,09,1, 11.9,1,1, 2.863, 10574.207, 229.236, 52586.989 20/05/21,05:24:38,01,09,1, 11.9,1,1, 2.863, 10574.207, 229.204, 52586.942 20/05/21,05:24:38,02,09,1, 11.9,1,1, 2.863, 10574.213, 229.200, 52586.987 20/05/21,05:24:38,03,09,1, 11.9,1,1, 2.863, 10574.208, 229.237, 52586.966 20/05/21,05:24:38,04,09,1, 11.9,1,1, 2.863, 10574.207, 229.215, 52586.964 20/05/21,05:24:38,05,09,1, 11.9,1,1, 2.863, 10574.199, 229.217, 52587.000 20/05/21,05:24:38,06,09,1, 11.9,1,1, 2.863, 10574.201, 229.191, 52586.950 20/05/21,05:24:38,07,09,1, 11.9,1,1, 2.863, 10574.226, 229.214, 52586.957 20/05/21,05:24:38,08,09,1, 11.9,1,1, 2.863, 10574.193, 229.207, 52586.949 20/05/21,05:24:38,09,09,1, 11.9,1,1, 2.863, 10574.190, 229.181, 52586.925 20/05/21,05:24:38,10,09,1, 11.9,1,1, 2.863, 10574.215, 229.223, 52587.025 20/05/21,05:24:38,11,09,1, 11.9,1,1, 2.863, 10574.222, 229.219, 52586.993 20/05/21,05:24:38,12,09,1, 11.9,1,1, 2.863, 10574.208, 229.243, 52586.964 20/05/21,05:24:38,13,09,1, 11.9,1,1, 2.863, 10574.257, 229.262, 52587.037 20/05/21,05:24:38,14,09,1, 11.9,1,1, 2.863, 10574.174, 229.240, 52586.722 20/05/21,05:24:38,15,09,1, 11.9,1,1, 2.863, 10574.177, 229.240, 52587.077 20/05/21,05:24:38,16,09,1, 11.9,1,1, 2.863, 10574.211, 229.232, 52587.048 20/05/21,05:24:38,17,09,1, 11.9,1,1, 2.863, 10574.228, 229.262, 52587.011 20/05/21,05:24:38,18,09,1, 11.9,1,1, 2.863, 10574.220, 229.275, 52587.082 20/05/21,05:24:38,19,09,1, 11.9,1,1, 2.863, 10574.210, 229.236, 52586.989 20/05/21,05:24:39,00,09,1, 11.8,1,1, 2.861, 10574.216, 229.245, 52586.989 20/05/21,05:24:39,01,09,1, 11.8,1,1, 2.861, 10574.206, 229.218, 52586.948 20/05/21,05:24:39,02,09,1, 11.8,1,1, 2.861, 10574.202, 229.274, 52586.979 20/05/21,05:24:39,03,09,1, 11.8,1,1, 2.861, 10574.226, 229.263, 52586.954 20/05/21,05:24:39,04,09,1, 11.8,1,1, 2.861, 10574.211, 229.238, 52586.969 20/05/21,05:24:39,05,09,1, 11.8,1,1, 2.861, 10574.200, 229.261, 52586.945 20/05/21,05:24:39,06,09,1, 11.8,1,1, 2.861, 10574.204, 229.222, 52586.966 20/05/21,05:24:39,07,09,1, 11.8,1,1, 2.861, 10574.203, 229.241, 52586.940 20/05/21,05:24:39,08,09,1, 11.8,1,1, 2.861, 10574.214, 229.264, 52586.987 20/05/21,05:24:39,09,09,1, 11.8,1,1, 2.861, 10574.197, 229.203, 52587.088 20/05/21,05:24:39,10,09,1, 11.8,1,1, 2.861, 10574.221, 229.208, 52586.929 20/05/21,05:24:39,11,09,1, 11.8,1,1, 2.861, 10574.209, 229.220, 52586.915 20/05/21,05:24:39,12,09,1, 11.8,1,1, 2.861, 10574.215, 229.281, 52586.974 20/05/21,05:24:39,13,09,1, 11.8,1,1, 2.861, 10574.226, 229.244, 52586.983 20/05/21,05:24:39,14,09,1, 11.8,1,1, 2.861, 10574.230, 229.262, 52586.862 20/05/21,05:24:39,15,09,1, 11.8,1,1, 2.861, 10574.186, 229.219, 52586.911 20/05/21,05:24:39,16,09,1, 11.8,1,1, 2.861, 10574.198, 229.255, 52586.973 20/05/21,05:24:39,17,09,1, 11.8,1,1, 2.861, 10574.245, 229.299, 52586.977 20/05/21,05:24:39,18,09,1, 11.8,1,1, 2.861, 10574.174, 229.236, 52586.942 20/05/21,05:24:39,19,09,1, 11.8,1,1, 2.861, 10574.223, 229.245, 52586.989 20/05/21,05:24:40,00,09,1, 11.9,1,1, 2.866, 10574.207, 229.281, 52586.981 20/05/21,05:24:40,01,09,1, 11.9,1,1, 2.866, 10574.198, 229.231, 52586.951 20/05/21,05:24:40,02,09,1, 11.9,1,1, 2.866, 10574.187, 229.241, 52586.948 20/05/21,05:24:40,03,09,1, 11.9,1,1, 2.866, 10574.197, 229.222, 52586.952 20/05/21,05:24:40,04,09,1, 11.9,1,1, 2.866, 10574.199, 229.245, 52586.984 20/05/21,05:24:40,05,09,1, 11.9,1,1, 2.866, 10574.234, 229.244, 52587.004 20/05/21,05:24:40,06,09,1, 11.9,1,1, 2.866, 10574.217, 229.256, 52587.001 20/05/21,05:24:40,07,09,1, 11.9,1,1, 2.866, 10574.232, 229.272, 52587.000 20/05/21,05:24:40,08,09,1, 11.9,1,1, 2.866, 10574.174, 229.241, 52586.952 20/05/21,05:24:40,09,09,1, 11.9,1,1, 2.866, 10574.215, 229.255, 52586.993 20/05/21,05:24:40,10,09,1, 11.9,1,1, 2.866, 10574.210, 229.317, 52587.016 20/05/21,05:24:40,11,09,1, 11.9,1,1, 2.866, 10574.211, 229.298, 52586.976 20/05/21,05:24:40,12,09,1, 11.9,1,1, 2.866, 10574.216, 229.275, 52586.951 20/05/21,05:24:40,13,09,1, 11.9,1,1, 2.866, 10574.193, 229.277, 52586.924 20/05/21,05:24:40,14,09,1, 11.9,1,1, 2.866, 10574.159, 229.248, 52586.929 20/05/21,05:24:40,15,09,1, 11.9,1,1, 2.866, 10574.202, 229.277, 52586.996 20/05/21,05:24:40,16,09,1, 11.9,1,1, 2.866, 10574.214, 229.284, 52586.955 20/05/21,05:24:40,17,09,1, 11.9,1,1, 2.866, 10574.181, 229.261, 52586.916 20/05/21,05:24:40,18,09,1, 11.9,1,1, 2.866, 10574.190, 229.240, 52586.944 20/05/21,05:24:40,19,09,1, 11.9,1,1, 2.866, 10574.208, 229.281, 52586.981 20/05/21,05:24:41,00,09,1, 11.9,1,1, 2.864, 10574.191, 229.305, 52587.015 20/05/21,05:24:41,01,09,1, 11.9,1,1, 2.864, 10574.196, 229.271, 52586.959 20/05/21,05:24:41,02,09,1, 11.9,1,1, 2.864, 10574.210, 229.254, 52586.914 20/05/21,05:24:41,03,09,1, 11.9,1,1, 2.864, 10574.199, 229.264, 52586.963 20/05/21,05:24:41,04,09,1, 11.9,1,1, 2.864, 10574.209, 229.283, 52586.996 20/05/21,05:24:41,05,09,1, 11.9,1,1, 2.864, 10574.217, 229.271, 52587.008 20/05/21,05:24:41,06,09,1, 11.9,1,1, 2.864, 10574.221, 229.298, 52587.023 20/05/21,05:24:41,07,09,1, 11.9,1,1, 2.864, 10574.211, 229.260, 52586.996 20/05/21,05:24:41,08,09,1, 11.9,1,1, 2.864, 10574.232, 229.300, 52587.004 20/05/21,05:24:41,09,09,1, 11.9,1,1, 2.864, 10574.200, 229.323, 52587.012 20/05/21,05:24:41,10,09,1, 11.9,1,1, 2.864, 10574.193, 229.303, 52586.995 20/05/21,05:24:41,11,09,1, 11.9,1,1, 2.864, 10574.209, 229.263, 52586.948 20/05/21,05:24:41,12,09,1, 11.9,1,1, 2.864, 10574.217, 229.311, 52586.985 20/05/21,05:24:41,13,09,1, 11.9,1,1, 2.864, 10574.232, 229.298, 52587.024 20/05/21,05:24:41,14,09,1, 11.9,1,1, 2.864, 10574.204, 229.317, 52587.012 20/05/21,05:24:41,15,09,1, 11.9,1,1, 2.864, 10574.192, 229.277, 52586.977 20/05/21,05:24:41,16,09,1, 11.9,1,1, 2.864, 10574.233, 229.266, 52586.964 20/05/21,05:24:41,17,09,1, 11.9,1,1, 2.864, 10574.219, 229.319, 52587.004 20/05/21,05:24:41,18,09,1, 11.9,1,1, 2.864, 10574.223, 229.302, 52586.984 20/05/21,05:24:41,19,09,1, 11.9,1,1, 2.864, 10574.195, 229.305, 52587.015 20/05/21,05:24:42,00,09,1, 11.8,1,1, 2.862, 10574.224, 229.315, 52586.917 20/05/21,05:24:42,01,09,1, 11.8,1,1, 2.862, 10574.200, 229.286, 52587.016 20/05/21,05:24:42,02,09,1, 11.8,1,1, 2.862, 10574.188, 229.282, 52586.958 20/05/21,05:24:42,03,09,1, 11.8,1,1, 2.862, 10574.218, 229.279, 52586.994 20/05/21,05:24:42,04,09,1, 11.8,1,1, 2.862, 10574.197, 229.302, 52587.030 20/05/21,05:24:42,05,09,1, 11.8,1,1, 2.862, 10574.196, 229.306, 52587.004 20/05/21,05:24:42,06,09,1, 11.8,1,1, 2.862, 10574.218, 229.305, 52586.996 20/05/21,05:24:42,07,09,1, 11.8,1,1, 2.862, 10574.233, 229.319, 52587.024 20/05/21,05:24:42,08,09,1, 11.8,1,1, 2.862, 10574.246, 229.339, 52587.042 20/05/21,05:24:42,09,09,1, 11.8,1,1, 2.862, 10574.246, 229.342, 52587.057 20/05/21,05:24:42,10,09,1, 11.8,1,1, 2.862, 10574.216, 229.341, 52587.038 20/05/21,05:24:42,11,09,1, 11.8,1,1, 2.862, 10574.207, 229.281, 52586.980 20/05/21,05:24:42,12,09,1, 11.8,1,1, 2.862, 10574.239, 229.304, 52587.042 20/05/21,05:24:42,13,09,1, 11.8,1,1, 2.862, 10574.206, 229.309, 52587.033 20/05/21,05:24:42,14,09,1, 11.8,1,1, 2.862, 10574.241, 229.343, 52587.024 20/05/21,05:24:42,15,09,1, 11.8,1,1, 2.862, 10574.221, 229.349, 52586.999 20/05/21,05:24:42,16,09,1, 11.8,1,1, 2.862, 10574.251, 229.338, 52587.015 20/05/21,05:24:42,17,09,1, 11.8,1,1, 2.862, 10574.252, 229.377, 52587.046 20/05/21,05:24:42,18,09,1, 11.8,1,1, 2.862, 10574.231, 229.353, 52587.038 20/05/21,05:24:42,19,09,1, 11.8,1,1, 2.862, 10574.230, 229.315, 52586.917 20/05/21,05:24:43,00,09,1, 11.9,1,1, 2.864, 10574.199, 229.352, 52587.016 20/05/21,05:24:43,01,09,1, 11.9,1,1, 2.864, 10574.206, 229.280, 52586.992 20/05/21,05:24:43,02,09,1, 11.9,1,1, 2.864, 10574.215, 229.287, 52586.976 20/05/21,05:24:43,03,09,1, 11.9,1,1, 2.864, 10574.194, 229.295, 52587.011 20/05/21,05:24:43,04,09,1, 11.9,1,1, 2.864, 10574.198, 229.277, 52586.964 20/05/21,05:24:43,05,09,1, 11.9,1,1, 2.864, 10574.223, 229.300, 52586.986 20/05/21,05:24:43,06,09,1, 11.9,1,1, 2.864, 10574.208, 229.338, 52587.038 20/05/21,05:24:43,07,09,1, 11.9,1,1, 2.864, 10574.225, 229.332, 52587.025 20/05/21,05:24:43,08,09,1, 11.9,1,1, 2.864, 10574.227, 229.333, 52587.058 20/05/21,05:24:43,09,09,1, 11.9,1,1, 2.864, 10574.189, 229.292, 52586.997 20/05/21,05:24:43,10,09,1, 11.9,1,1, 2.864, 10574.212, 229.324, 52587.020 20/05/21,05:24:43,11,09,1, 11.9,1,1, 2.864, 10574.225, 229.343, 52587.034 20/05/21,05:24:43,12,09,1, 11.9,1,1, 2.864, 10574.236, 229.322, 52586.991 20/05/21,05:24:43,13,09,1, 11.9,1,1, 2.864, 10574.210, 229.323, 52587.018 20/05/21,05:24:43,14,09,1, 11.9,1,1, 2.864, 10574.194, 229.305, 52586.993 20/05/21,05:24:43,15,09,1, 11.9,1,1, 2.864, 10574.225, 229.360, 52587.062 20/05/21,05:24:43,16,09,1, 11.9,1,1, 2.864, 10574.219, 229.301, 52587.011 20/05/21,05:24:43,17,09,1, 11.9,1,1, 2.864, 10574.208, 229.288, 52586.980 20/05/21,05:24:43,18,09,1, 11.9,1,1, 2.864, 10574.190, 229.284, 52586.980 20/05/21,05:24:43,19,09,1, 11.9,1,1, 2.864, 10574.206, 229.352, 52587.016 20/05/21,05:24:44,00,08,1, 11.7,1,1, 2.862, 10574.182, 229.373, 52587.061 20/05/21,05:24:44,01,08,1, 11.7,1,1, 2.862, 10574.194, 229.298, 52587.025 20/05/21,05:24:44,02,08,1, 11.7,1,1, 2.862, 10574.210, 229.340, 52586.998 20/05/21,05:24:44,03,08,1, 11.7,1,1, 2.862, 10574.230, 229.343, 52586.999 20/05/21,05:24:44,04,08,1, 11.7,1,1, 2.862, 10574.227, 229.347, 52587.008 20/05/21,05:24:44,05,08,1, 11.7,1,1, 2.862, 10574.214, 229.328, 52587.006 20/05/21,05:24:44,06,08,1, 11.7,1,1, 2.862, 10574.198, 229.343, 52587.016 20/05/21,05:24:44,07,08,1, 11.7,1,1, 2.862, 10574.203, 229.349, 52586.989 20/05/21,05:24:44,08,08,1, 11.7,1,1, 2.862, 10574.213, 229.347, 52586.970 20/05/21,05:24:44,09,08,1, 11.7,1,1, 2.862, 10574.228, 229.311, 52586.988 20/05/21,05:24:44,10,08,1, 11.7,1,1, 2.862, 10574.211, 229.320, 52586.987 20/05/21,05:24:44,11,08,1, 11.7,1,1, 2.862, 10574.219, 229.360, 52587.038 20/05/21,05:24:44,12,08,1, 11.7,1,1, 2.862, 10574.184, 229.356, 52587.041 20/05/21,05:24:44,13,08,1, 11.7,1,1, 2.862, 10574.222, 229.363, 52587.039 20/05/21,05:24:44,14,08,1, 11.7,1,1, 2.862, 10574.223, 229.331, 52587.005 20/05/21,05:24:44,15,08,1, 11.7,1,1, 2.862, 10574.151, 229.309, 52586.971 20/05/21,05:24:44,16,08,1, 11.7,1,1, 2.862, 10574.191, 229.304, 52587.017 20/05/21,05:24:44,17,08,1, 11.7,1,1, 2.862, 10574.206, 229.356, 52587.023 20/05/21,05:24:44,18,08,1, 11.7,1,1, 2.862, 10574.181, 229.371, 52587.205 20/05/21,05:24:44,19,08,1, 11.7,1,1, 2.862, 10574.183, 229.373, 52587.061 20/05/21,05:24:45,00,08,1, 11.9,1,1, 2.866, 10574.232, 229.388, 52587.042 20/05/21,05:24:45,01,08,1, 11.9,1,1, 2.866, 10574.181, 229.312, 52587.014 20/05/21,05:24:45,02,08,1, 11.9,1,1, 2.866, 10574.206, 229.302, 52587.021 20/05/21,05:24:45,03,08,1, 11.9,1,1, 2.866, 10574.188, 229.355, 52587.010 20/05/21,05:24:45,04,08,1, 11.9,1,1, 2.866, 10574.221, 229.338, 52587.029 20/05/21,05:24:45,05,08,1, 11.9,1,1, 2.866, 10574.209, 229.375, 52587.005 20/05/21,05:24:45,06,08,1, 11.9,1,1, 2.866, 10574.205, 229.339, 52586.978 20/05/21,05:24:45,07,08,1, 11.9,1,1, 2.866, 10574.213, 229.390, 52587.005 20/05/21,05:24:45,08,08,1, 11.9,1,1, 2.866, 10574.178, 229.321, 52586.971 20/05/21,05:24:45,09,08,1, 11.9,1,1, 2.866, 10574.218, 229.378, 52587.011 20/05/21,05:24:45,10,08,1, 11.9,1,1, 2.866, 10574.206, 229.318, 52586.976 20/05/21,05:24:45,11,08,1, 11.9,1,1, 2.866, 10574.200, 229.300, 52586.946 20/05/21,05:24:45,12,08,1, 11.9,1,1, 2.866, 10574.181, 229.312, 52586.975 20/05/21,05:24:45,13,08,1, 11.9,1,1, 2.866, 10574.195, 229.370, 52587.070 20/05/21,05:24:45,14,08,1, 11.9,1,1, 2.866, 10574.217, 229.323, 52586.978 20/05/21,05:24:45,15,08,1, 11.9,1,1, 2.866, 10574.208, 229.345, 52586.974 20/05/21,05:24:45,16,08,1, 11.9,1,1, 2.866, 10574.208, 229.357, 52587.028 20/05/21,05:24:45,17,08,1, 11.9,1,1, 2.866, 10574.169, 229.321, 52586.949 20/05/21,05:24:45,18,08,1, 11.9,1,1, 2.866, 10574.206, 229.382, 52587.023 20/05/21,05:24:45,19,08,1, 11.9,1,1, 2.866, 10574.234, 229.388, 52587.042 20/05/21,05:24:46,00,08,1, 11.8,1,1, 2.863, 10574.224, 229.330, 52587.001 20/05/21,05:24:46,01,08,1, 11.8,1,1, 2.863, 10574.205, 229.333, 52586.961 20/05/21,05:24:46,02,08,1, 11.8,1,1, 2.863, 10574.205, 229.328, 52586.987 20/05/21,05:24:46,03,08,1, 11.8,1,1, 2.863, 10574.195, 229.344, 52587.011 20/05/21,05:24:46,04,08,1, 11.8,1,1, 2.863, 10574.195, 229.373, 52587.044 20/05/21,05:24:46,05,08,1, 11.8,1,1, 2.863, 10574.193, 229.332, 52587.026 20/05/21,05:24:46,06,08,1, 11.8,1,1, 2.863, 10574.202, 229.360, 52587.032 20/05/21,05:24:46,07,08,1, 11.8,1,1, 2.863, 10574.207, 229.346, 52587.037 20/05/21,05:24:46,08,08,1, 11.8,1,1, 2.863, 10574.218, 229.382, 52587.044 20/05/21,05:24:46,09,08,1, 11.8,1,1, 2.863, 10574.222, 229.379, 52587.029 20/05/21,05:24:46,10,08,1, 11.8,1,1, 2.863, 10574.230, 229.378, 52587.042 20/05/21,05:24:46,11,08,1, 11.8,1,1, 2.863, 10574.204, 229.343, 52587.028 20/05/21,05:24:46,12,08,1, 11.8,1,1, 2.863, 10574.216, 229.360, 52587.025 20/05/21,05:24:46,13,08,1, 11.8,1,1, 2.863, 10574.194, 229.340, 52586.975 20/05/21,05:24:46,14,08,1, 11.8,1,1, 2.863, 10574.243, 229.361, 52587.051 20/05/21,05:24:46,15,08,1, 11.8,1,1, 2.863, 10574.212, 229.351, 52587.010 20/05/21,05:24:46,16,08,1, 11.8,1,1, 2.863, 10574.219, 229.356, 52587.010 20/05/21,05:24:46,17,08,1, 11.8,1,1, 2.863, 10574.174, 229.364, 52587.275 20/05/21,05:24:46,18,08,1, 11.8,1,1, 2.863, 10574.231, 229.349, 52587.044 20/05/21,05:24:46,19,08,1, 11.8,1,1, 2.863, 10574.228, 229.330, 52587.001 20/05/21,05:24:47,00,09,1, 11.9,1,1, 2.861, 10574.224, 229.373, 52587.174 20/05/21,05:24:47,01,09,1, 11.9,1,1, 2.861, 10574.201, 229.374, 52587.041 20/05/21,05:24:47,02,09,1, 11.9,1,1, 2.861, 10574.213, 229.390, 52586.974 20/05/21,05:24:47,03,09,1, 11.9,1,1, 2.861, 10574.226, 229.353, 52587.059 20/05/21,05:24:47,04,09,1, 11.9,1,1, 2.861, 10574.206, 229.334, 52586.976 20/05/21,05:24:47,05,09,1, 11.9,1,1, 2.861, 10574.203, 229.367, 52587.038 20/05/21,05:24:47,06,09,1, 11.9,1,1, 2.861, 10574.200, 229.342, 52587.024 20/05/21,05:24:47,07,09,1, 11.9,1,1, 2.861, 10574.196, 229.349, 52587.006 20/05/21,05:24:47,08,09,1, 11.9,1,1, 2.861, 10574.212, 229.396, 52587.044 20/05/21,05:24:47,09,09,1, 11.9,1,1, 2.861, 10574.205, 229.365, 52586.999 20/05/21,05:24:47,10,09,1, 11.9,1,1, 2.861, 10574.203, 229.372, 52587.017 20/05/21,05:24:47,11,09,1, 11.9,1,1, 2.861, 10574.227, 229.417, 52587.033 20/05/21,05:24:47,12,09,1, 11.9,1,1, 2.861, 10574.198, 229.350, 52586.993 20/05/21,05:24:47,13,09,1, 11.9,1,1, 2.861, 10574.209, 229.393, 52587.052 20/05/21,05:24:47,14,09,1, 11.9,1,1, 2.861, 10574.212, 229.359, 52587.031 20/05/21,05:24:47,15,09,1, 11.9,1,1, 2.861, 10574.189, 229.391, 52587.014 20/05/21,05:24:47,16,09,1, 11.9,1,1, 2.861, 10574.196, 229.370, 52586.986 20/05/21,05:24:47,17,09,1, 11.9,1,1, 2.861, 10574.196, 229.382, 52586.970 20/05/21,05:24:47,18,09,1, 11.9,1,1, 2.861, 10574.201, 229.370, 52587.053 20/05/21,05:24:47,19,09,1, 11.9,1,1, 2.861, 10574.228, 229.373, 52587.174 20/05/21,05:24:48,00,09,1, 11.9,1,1, 2.863, 10574.207, 229.369, 52587.009 20/05/21,05:24:48,01,09,1, 11.9,1,1, 2.863, 10574.172, 229.391, 52587.007 20/05/21,05:24:48,02,09,1, 11.9,1,1, 2.863, 10574.198, 229.391, 52586.955 20/05/21,05:24:48,03,09,1, 11.9,1,1, 2.863, 10574.191, 229.409, 52586.997 20/05/21,05:24:48,04,09,1, 11.9,1,1, 2.863, 10574.196, 229.377, 52586.988 20/05/21,05:24:48,05,09,1, 11.9,1,1, 2.863, 10574.201, 229.361, 52586.990 20/05/21,05:24:48,06,09,1, 11.9,1,1, 2.863, 10574.210, 229.399, 52586.997 20/05/21,05:24:48,07,09,1, 11.9,1,1, 2.863, 10574.188, 229.380, 52587.022 20/05/21,05:24:48,08,09,1, 11.9,1,1, 2.863, 10574.200, 229.393, 52587.044 20/05/21,05:24:48,09,09,1, 11.9,1,1, 2.863, 10574.201, 229.362, 52587.005 20/05/21,05:24:48,10,09,1, 11.9,1,1, 2.863, 10574.189, 229.415, 52587.027 20/05/21,05:24:48,11,09,1, 11.9,1,1, 2.863, 10574.222, 229.408, 52587.017 20/05/21,05:24:48,12,09,1, 11.9,1,1, 2.863, 10574.227, 229.428, 52587.028 20/05/21,05:24:48,13,09,1, 11.9,1,1, 2.863, 10574.201, 229.409, 52587.001 20/05/21,05:24:48,14,09,1, 11.9,1,1, 2.863, 10574.182, 229.428, 52587.068 20/05/21,05:24:48,15,09,1, 11.9,1,1, 2.863, 10574.215, 229.420, 52587.063 20/05/21,05:24:48,16,09,1, 11.9,1,1, 2.863, 10574.198, 229.418, 52587.032 20/05/21,05:24:48,17,09,1, 11.9,1,1, 2.863, 10574.193, 229.400, 52587.021 20/05/21,05:24:48,18,09,1, 11.9,1,1, 2.863, 10574.219, 229.424, 52587.061 20/05/21,05:24:48,19,09,1, 11.9,1,1, 2.863, 10574.214, 229.369, 52587.009 20/05/21,05:24:49,00,08,1, 11.8,1,1, 2.865, 10574.232, 229.468, 52587.062 20/05/21,05:24:49,01,08,1, 11.8,1,1, 2.865, 10574.216, 229.422, 52587.076 20/05/21,05:24:49,02,08,1, 11.8,1,1, 2.865, 10574.175, 229.372, 52587.044 20/05/21,05:24:49,03,08,1, 11.8,1,1, 2.865, 10574.187, 229.350, 52587.026 20/05/21,05:24:49,04,08,1, 11.8,1,1, 2.865, 10574.205, 229.412, 52587.099 20/05/21,05:24:49,05,08,1, 11.8,1,1, 2.865, 10574.195, 229.411, 52587.097 20/05/21,05:24:49,06,08,1, 11.8,1,1, 2.865, 10574.213, 229.437, 52587.080 20/05/21,05:24:49,07,08,1, 11.8,1,1, 2.865, 10574.179, 229.390, 52587.019 20/05/21,05:24:49,08,08,1, 11.8,1,1, 2.865, 10574.196, 229.413, 52587.035 20/05/21,05:24:49,09,08,1, 11.8,1,1, 2.865, 10574.207, 229.422, 52587.042 20/05/21,05:24:49,10,08,1, 11.8,1,1, 2.865, 10574.198, 229.426, 52587.073 20/05/21,05:24:49,11,08,1, 11.8,1,1, 2.865, 10574.209, 229.411, 52587.019 20/05/21,05:24:49,12,08,1, 11.8,1,1, 2.865, 10574.184, 229.425, 52587.071 20/05/21,05:24:49,13,08,1, 11.8,1,1, 2.865, 10574.186, 229.409, 52587.044 20/05/21,05:24:49,14,08,1, 11.8,1,1, 2.865, 10574.190, 229.422, 52587.047 20/05/21,05:24:49,15,08,1, 11.8,1,1, 2.865, 10574.173, 229.399, 52587.057 20/05/21,05:24:49,16,08,1, 11.8,1,1, 2.865, 10574.175, 229.395, 52587.035 20/05/21,05:24:49,17,08,1, 11.8,1,1, 2.865, 10574.202, 229.394, 52587.035 20/05/21,05:24:49,18,08,1, 11.8,1,1, 2.865, 10574.190, 229.424, 52587.079 20/05/21,05:24:49,19,08,1, 11.8,1,1, 2.865, 10574.236, 229.468, 52587.062 20/05/21,05:24:50,00,08,1, 11.9,1,1, 2.864, 10574.182, 229.433, 52587.089 20/05/21,05:24:50,01,08,1, 11.9,1,1, 2.864, 10574.196, 229.428, 52587.104 20/05/21,05:24:50,02,08,1, 11.9,1,1, 2.864, 10574.205, 229.459, 52587.087 20/05/21,05:24:50,03,08,1, 11.9,1,1, 2.864, 10574.213, 229.443, 52587.101 20/05/21,05:24:50,04,08,1, 11.9,1,1, 2.864, 10574.168, 229.430, 52587.069 20/05/21,05:24:50,05,08,1, 11.9,1,1, 2.864, 10574.209, 229.467, 52587.146 20/05/21,05:24:50,06,08,1, 11.9,1,1, 2.864, 10574.178, 229.409, 52587.051 20/05/21,05:24:50,07,08,1, 11.9,1,1, 2.864, 10574.177, 229.448, 52587.085 20/05/21,05:24:50,08,08,1, 11.9,1,1, 2.864, 10574.188, 229.431, 52587.100 20/05/21,05:24:50,09,08,1, 11.9,1,1, 2.864, 10574.199, 229.457, 52587.091 20/05/21,05:24:50,10,08,1, 11.9,1,1, 2.864, 10574.192, 229.405, 52586.975 20/05/21,05:24:50,11,08,1, 11.9,1,1, 2.864, 10574.206, 229.447, 52587.126 20/05/21,05:24:50,12,08,1, 11.9,1,1, 2.864, 10574.195, 229.473, 52587.166 20/05/21,05:24:50,13,08,1, 11.9,1,1, 2.864, 10574.189, 229.444, 52587.126 20/05/21,05:24:50,14,08,1, 11.9,1,1, 2.864, 10574.191, 229.434, 52587.094 20/05/21,05:24:50,15,08,1, 11.9,1,1, 2.864, 10574.157, 229.427, 52587.055 20/05/21,05:24:50,16,08,1, 11.9,1,1, 2.864, 10574.206, 229.485, 52587.151 20/05/21,05:24:50,17,08,1, 11.9,1,1, 2.864, 10574.168, 229.422, 52587.057 20/05/21,05:24:50,18,08,1, 11.9,1,1, 2.864, 10574.185, 229.434, 52587.072 20/05/21,05:24:50,19,08,1, 11.9,1,1, 2.864, 10574.187, 229.433, 52587.089 20/05/21,05:24:51,00,09,1, 11.8,1,1, 2.865, 10574.157, 229.422, 52587.100 20/05/21,05:24:51,01,09,1, 11.8,1,1, 2.865, 10574.184, 229.458, 52587.078 20/05/21,05:24:51,02,09,1, 11.8,1,1, 2.865, 10574.194, 229.467, 52587.112 20/05/21,05:24:51,03,09,1, 11.8,1,1, 2.865, 10574.193, 229.445, 52587.077 20/05/21,05:24:51,04,09,1, 11.8,1,1, 2.865, 10574.195, 229.437, 52587.117 20/05/21,05:24:51,05,09,1, 11.8,1,1, 2.865, 10574.166, 229.414, 52587.008 20/05/21,05:24:51,06,09,1, 11.8,1,1, 2.865, 10574.172, 229.446, 52587.040 20/05/21,05:24:51,07,09,1, 11.8,1,1, 2.865, 10574.166, 229.410, 52586.989 20/05/21,05:24:51,08,09,1, 11.8,1,1, 2.865, 10574.164, 229.420, 52587.034 20/05/21,05:24:51,09,09,1, 11.8,1,1, 2.865, 10574.192, 229.443, 52587.047 20/05/21,05:24:51,10,09,1, 11.8,1,1, 2.865, 10574.186, 229.479, 52587.127 20/05/21,05:24:51,11,09,1, 11.8,1,1, 2.865, 10574.160, 229.410, 52587.045 20/05/21,05:24:51,12,09,1, 11.8,1,1, 2.865, 10574.219, 229.447, 52587.095 20/05/21,05:24:51,13,09,1, 11.8,1,1, 2.865, 10574.177, 229.426, 52587.086 20/05/21,05:24:51,14,09,1, 11.8,1,1, 2.865, 10574.214, 229.411, 52587.049 20/05/21,05:24:51,15,09,1, 11.8,1,1, 2.865, 10574.194, 229.472, 52587.102 20/05/21,05:24:51,16,09,1, 11.8,1,1, 2.865, 10574.186, 229.446, 52587.114 20/05/21,05:24:51,17,09,1, 11.8,1,1, 2.865, 10574.193, 229.414, 52587.095 20/05/21,05:24:51,18,09,1, 11.8,1,1, 2.865, 10574.188, 229.464, 52587.104 20/05/21,05:24:51,19,09,1, 11.8,1,1, 2.865, 10574.163, 229.422, 52587.100 20/05/21,05:24:52,00,09,1, 11.9,1,1, 2.864, 10574.157, 229.444, 52587.167 20/05/21,05:24:52,01,09,1, 11.9,1,1, 2.864, 10574.214, 229.441, 52587.113 20/05/21,05:24:52,02,09,1, 11.9,1,1, 2.864, 10574.185, 229.429, 52587.107 20/05/21,05:24:52,03,09,1, 11.9,1,1, 2.864, 10574.190, 229.440, 52587.100 20/05/21,05:24:52,04,09,1, 11.9,1,1, 2.864, 10574.204, 229.443, 52587.106 20/05/21,05:24:52,05,09,1, 11.9,1,1, 2.864, 10574.205, 229.424, 52587.053 20/05/21,05:24:52,06,09,1, 11.9,1,1, 2.864, 10574.185, 229.466, 52587.090 20/05/21,05:24:52,07,09,1, 11.9,1,1, 2.864, 10574.194, 229.468, 52587.135 20/05/21,05:24:52,08,09,1, 11.9,1,1, 2.864, 10574.212, 229.444, 52587.119 20/05/21,05:24:52,09,09,1, 11.9,1,1, 2.864, 10574.191, 229.478, 52587.122 20/05/21,05:24:52,10,09,1, 11.9,1,1, 2.864, 10574.163, 229.425, 52587.069 20/05/21,05:24:52,11,09,1, 11.9,1,1, 2.864, 10574.184, 229.469, 52587.122 20/05/21,05:24:52,12,09,1, 11.9,1,1, 2.864, 10574.179, 229.450, 52587.121 20/05/21,05:24:52,13,09,1, 11.9,1,1, 2.864, 10574.166, 229.461, 52587.079 20/05/21,05:24:52,14,09,1, 11.9,1,1, 2.864, 10574.201, 229.488, 52587.101 20/05/21,05:24:52,15,09,1, 11.9,1,1, 2.864, 10574.195, 229.452, 52587.079 20/05/21,05:24:52,16,09,1, 11.9,1,1, 2.864, 10574.167, 229.471, 52587.099 20/05/21,05:24:52,17,09,1, 11.9,1,1, 2.864, 10574.157, 229.447, 52587.081 20/05/21,05:24:52,18,09,1, 11.9,1,1, 2.864, 10574.198, 229.485, 52587.135 20/05/21,05:24:52,19,09,1, 11.9,1,1, 2.864, 10574.157, 229.444, 52587.167 20/05/21,05:24:53,00,09,1, 11.9,1,1, 2.865, 10574.157, 229.474, 52587.107 20/05/21,05:24:53,01,09,1, 11.9,1,1, 2.865, 10574.170, 229.498, 52587.177 20/05/21,05:24:53,02,09,1, 11.9,1,1, 2.865, 10574.176, 229.441, 52587.094 20/05/21,05:24:53,03,09,1, 11.9,1,1, 2.865, 10574.151, 229.469, 52587.108 20/05/21,05:24:53,04,09,1, 11.9,1,1, 2.865, 10574.162, 229.459, 52587.144 20/05/21,05:24:53,05,09,1, 11.9,1,1, 2.865, 10574.175, 229.449, 52587.098 20/05/21,05:24:53,06,09,1, 11.9,1,1, 2.865, 10574.164, 229.461, 52587.140 20/05/21,05:24:53,07,09,1, 11.9,1,1, 2.865, 10574.168, 229.455, 52587.082 20/05/21,05:24:53,08,09,1, 11.9,1,1, 2.865, 10574.183, 229.499, 52587.178 20/05/21,05:24:53,09,09,1, 11.9,1,1, 2.865, 10574.191, 229.503, 52587.134 20/05/21,05:24:53,10,09,1, 11.9,1,1, 2.865, 10574.176, 229.496, 52587.138 20/05/21,05:24:53,11,09,1, 11.9,1,1, 2.865, 10574.174, 229.508, 52587.162 20/05/21,05:24:53,12,09,1, 11.9,1,1, 2.865, 10574.159, 229.477, 52587.094 20/05/21,05:24:53,13,09,1, 11.9,1,1, 2.865, 10574.177, 229.443, 52587.087 20/05/21,05:24:53,14,09,1, 11.9,1,1, 2.865, 10574.181, 229.501, 52587.185 20/05/21,05:24:53,15,09,1, 11.9,1,1, 2.865, 10574.165, 229.468, 52587.095 20/05/21,05:24:53,16,09,1, 11.9,1,1, 2.865, 10574.176, 229.482, 52587.105 20/05/21,05:24:53,17,09,1, 11.9,1,1, 2.865, 10574.161, 229.461, 52587.091 20/05/21,05:24:53,18,09,1, 11.9,1,1, 2.865, 10574.151, 229.475, 52587.091 20/05/21,05:24:53,19,09,1, 11.9,1,1, 2.865, 10574.163, 229.474, 52587.107 20/05/21,05:24:54,00,08,1, 11.9,1,1, 2.861, 10574.124, 229.475, 52587.111 20/05/21,05:24:54,01,08,1, 11.9,1,1, 2.861, 10574.169, 229.511, 52587.149 20/05/21,05:24:54,02,08,1, 11.9,1,1, 2.861, 10574.146, 229.484, 52587.089 20/05/21,05:24:54,03,08,1, 11.9,1,1, 2.861, 10574.157, 229.473, 52587.106 20/05/21,05:24:54,04,08,1, 11.9,1,1, 2.861, 10574.165, 229.510, 52587.136 20/05/21,05:24:54,05,08,1, 11.9,1,1, 2.861, 10574.136, 229.497, 52587.107 20/05/21,05:24:54,06,08,1, 11.9,1,1, 2.861, 10574.164, 229.528, 52587.163 20/05/21,05:24:54,07,08,1, 11.9,1,1, 2.861, 10574.146, 229.493, 52587.153 20/05/21,05:24:54,08,08,1, 11.9,1,1, 2.861, 10574.154, 229.490, 52587.149 20/05/21,05:24:54,09,08,1, 11.9,1,1, 2.861, 10574.124, 229.453, 52587.090 20/05/21,05:24:54,10,08,1, 11.9,1,1, 2.861, 10574.152, 229.505, 52587.123 20/05/21,05:24:54,11,08,1, 11.9,1,1, 2.861, 10574.130, 229.446, 52587.090 20/05/21,05:24:54,12,08,1, 11.9,1,1, 2.861, 10574.164, 229.506, 52587.102 20/05/21,05:24:54,13,08,1, 11.9,1,1, 2.861, 10574.117, 229.512, 52587.091 20/05/21,05:24:54,14,08,1, 11.9,1,1, 2.861, 10574.144, 229.498, 52587.133 20/05/21,05:24:54,15,08,1, 11.9,1,1, 2.861, 10574.129, 229.476, 52587.090 20/05/21,05:24:54,16,08,1, 11.9,1,1, 2.861, 10574.144, 229.489, 52587.089 20/05/21,05:24:54,17,08,1, 11.9,1,1, 2.861, 10574.128, 229.485, 52587.138 20/05/21,05:24:54,18,08,1, 11.9,1,1, 2.861, 10574.109, 229.471, 52587.079 20/05/21,05:24:54,19,08,1, 11.9,1,1, 2.861, 10574.130, 229.475, 52587.111 20/05/21,05:24:55,00,08,1, 11.8,1,1, 2.865, 10574.124, 229.529, 52587.142 20/05/21,05:24:55,01,08,1, 11.8,1,1, 2.865, 10574.147, 229.522, 52587.126 20/05/21,05:24:55,02,08,1, 11.8,1,1, 2.865, 10574.118, 229.511, 52587.145 20/05/21,05:24:55,03,08,1, 11.8,1,1, 2.865, 10574.101, 229.476, 52587.125 20/05/21,05:24:55,04,08,1, 11.8,1,1, 2.865, 10574.112, 229.477, 52587.103 20/05/21,05:24:55,05,08,1, 11.8,1,1, 2.865, 10574.096, 229.485, 52587.086 20/05/21,05:24:55,06,08,1, 11.8,1,1, 2.865, 10574.129, 229.534, 52587.120 20/05/21,05:24:55,07,08,1, 11.8,1,1, 2.865, 10574.107, 229.486, 52587.110 20/05/21,05:24:55,08,08,1, 11.8,1,1, 2.865, 10574.126, 229.519, 52587.093 20/05/21,05:24:55,09,08,1, 11.8,1,1, 2.865, 10574.115, 229.514, 52587.102 20/05/21,05:24:55,10,08,1, 11.8,1,1, 2.865, 10574.128, 229.485, 52587.121 20/05/21,05:24:55,11,08,1, 11.8,1,1, 2.865, 10574.166, 229.517, 52587.134 20/05/21,05:24:55,12,08,1, 11.8,1,1, 2.865, 10574.101, 229.505, 52587.123 20/05/21,05:24:55,13,08,1, 11.8,1,1, 2.865, 10574.139, 229.506, 52587.147 20/05/21,05:24:55,14,08,1, 11.8,1,1, 2.865, 10574.149, 229.546, 52587.157 20/05/21,05:24:55,15,08,1, 11.8,1,1, 2.865, 10574.128, 229.513, 52587.132 20/05/21,05:24:55,16,08,1, 11.8,1,1, 2.865, 10574.126, 229.492, 52587.109 20/05/21,05:24:55,17,08,1, 11.8,1,1, 2.865, 10574.144, 229.563, 52587.164 20/05/21,05:24:55,18,08,1, 11.8,1,1, 2.865, 10574.117, 229.512, 52587.108 20/05/21,05:24:55,19,08,1, 11.8,1,1, 2.865, 10574.124, 229.529, 52587.142 20/05/21,05:24:56,00,08,1, 11.9,1,1, 2.861, 10574.082, 229.505, 52587.127 20/05/21,05:24:56,01,08,1, 11.9,1,1, 2.861, 10574.125, 229.530, 52587.172 20/05/21,05:24:56,02,08,1, 11.9,1,1, 2.861, 10574.123, 229.499, 52587.136 20/05/21,05:24:56,03,08,1, 11.9,1,1, 2.861, 10574.125, 229.523, 52587.177 20/05/21,05:24:56,04,08,1, 11.9,1,1, 2.861, 10574.138, 229.543, 52587.184 20/05/21,05:24:56,05,08,1, 11.9,1,1, 2.861, 10574.128, 229.551, 52587.209 20/05/21,05:24:56,06,08,1, 11.9,1,1, 2.861, 10574.123, 229.528, 52587.180 20/05/21,05:24:56,07,08,1, 11.9,1,1, 2.861, 10574.102, 229.530, 52587.166 20/05/21,05:24:56,08,08,1, 11.9,1,1, 2.861, 10574.101, 229.507, 52587.143 20/05/21,05:24:56,09,08,1, 11.9,1,1, 2.861, 10574.112, 229.489, 52587.110 20/05/21,05:24:56,10,08,1, 11.9,1,1, 2.861, 10574.130, 229.551, 52587.202 20/05/21,05:24:56,11,08,1, 11.9,1,1, 2.861, 10574.098, 229.530, 52587.121 20/05/21,05:24:56,12,08,1, 11.9,1,1, 2.861, 10574.107, 229.558, 52587.194 20/05/21,05:24:56,13,08,1, 11.9,1,1, 2.861, 10574.106, 229.500, 52587.101 20/05/21,05:24:56,14,08,1, 11.9,1,1, 2.861, 10574.126, 229.547, 52587.124 20/05/21,05:24:56,15,08,1, 11.9,1,1, 2.861, 10574.110, 229.553, 52587.137 20/05/21,05:24:56,16,08,1, 11.9,1,1, 2.861, 10574.122, 229.535, 52587.124 20/05/21,05:24:56,17,08,1, 11.9,1,1, 2.861, 10574.108, 229.550, 52587.192 20/05/21,05:24:56,18,08,1, 11.9,1,1, 2.861, 10574.116, 229.519, 52587.160 20/05/21,05:24:56,19,08,1, 11.9,1,1, 2.861, 10574.090, 229.505, 52587.127 20/05/21,05:24:57,00,09,1, 11.9,1,1, 2.865, 10574.074, 229.575, 52587.153 20/05/21,05:24:57,01,09,1, 11.9,1,1, 2.865, 10574.117, 229.539, 52587.202 20/05/21,05:24:57,02,09,1, 11.9,1,1, 2.865, 10574.102, 229.540, 52587.157 20/05/21,05:24:57,03,09,1, 11.9,1,1, 2.865, 10574.120, 229.560, 52587.177 20/05/21,05:24:57,04,09,1, 11.9,1,1, 2.865, 10574.101, 229.516, 52587.167 20/05/21,05:24:57,05,09,1, 11.9,1,1, 2.865, 10574.103, 229.546, 52587.145 20/05/21,05:24:57,06,09,1, 11.9,1,1, 2.865, 10574.092, 229.529, 52587.159 20/05/21,05:24:57,07,09,1, 11.9,1,1, 2.865, 10574.108, 229.558, 52587.153 20/05/21,05:24:57,08,09,1, 11.9,1,1, 2.865, 10574.079, 229.505, 52587.137 20/05/21,05:24:57,09,09,1, 11.9,1,1, 2.865, 10574.099, 229.516, 52587.118 20/05/21,05:24:57,10,09,1, 11.9,1,1, 2.865, 10574.110, 229.564, 52587.177 20/05/21,05:24:57,11,09,1, 11.9,1,1, 2.865, 10574.090, 229.561, 52587.151 20/05/21,05:24:57,12,09,1, 11.9,1,1, 2.865, 10574.055, 229.542, 52587.156 20/05/21,05:24:57,13,09,1, 11.9,1,1, 2.865, 10574.097, 229.583, 52587.171 20/05/21,05:24:57,14,09,1, 11.9,1,1, 2.865, 10574.115, 229.543, 52587.141 20/05/21,05:24:57,15,09,1, 11.9,1,1, 2.865, 10574.110, 229.565, 52587.154 20/05/21,05:24:57,16,09,1, 11.9,1,1, 2.865, 10574.096, 229.539, 52587.189 20/05/21,05:24:57,17,09,1, 11.9,1,1, 2.865, 10574.073, 229.560, 52587.137 20/05/21,05:24:57,18,09,1, 11.9,1,1, 2.865, 10574.106, 229.591, 52587.198 20/05/21,05:24:57,19,09,1, 11.9,1,1, 2.865, 10574.078, 229.575, 52587.153 20/05/21,05:24:58,00,09,1, 11.9,1,1, 2.861, 10574.065, 229.593, 52587.138 20/05/21,05:24:58,01,09,1, 11.9,1,1, 2.861, 10574.081, 229.578, 52587.175 20/05/21,05:24:58,02,09,1, 11.9,1,1, 2.861, 10574.095, 229.554, 52587.159 20/05/21,05:24:58,03,09,1, 11.9,1,1, 2.861, 10574.087, 229.532, 52587.142 20/05/21,05:24:58,04,09,1, 11.9,1,1, 2.861, 10574.095, 229.556, 52587.189 20/05/21,05:24:58,05,09,1, 11.9,1,1, 2.861, 10574.122, 229.572, 52587.191 20/05/21,05:24:58,06,09,1, 11.9,1,1, 2.861, 10574.082, 229.540, 52587.174 20/05/21,05:24:58,07,09,1, 11.9,1,1, 2.861, 10574.080, 229.496, 52587.111 20/05/21,05:24:58,08,09,1, 11.9,1,1, 2.861, 10574.089, 229.570, 52587.172 20/05/21,05:24:58,09,09,1, 11.9,1,1, 2.861, 10574.055, 229.519, 52587.152 20/05/21,05:24:58,10,09,1, 11.9,1,1, 2.861, 10574.080, 229.549, 52587.165 20/05/21,05:24:58,11,09,1, 11.9,1,1, 2.861, 10574.100, 229.576, 52587.203 20/05/21,05:24:58,12,09,1, 11.9,1,1, 2.861, 10574.059, 229.539, 52587.108 20/05/21,05:24:58,13,09,1, 11.9,1,1, 2.861, 10574.059, 229.601, 52587.161 20/05/21,05:24:58,14,09,1, 11.9,1,1, 2.861, 10574.087, 229.558, 52587.143 20/05/21,05:24:58,15,09,1, 11.9,1,1, 2.861, 10574.057, 229.562, 52587.223 20/05/21,05:24:58,16,09,1, 11.9,1,1, 2.861, 10574.063, 229.583, 52587.156 20/05/21,05:24:58,17,09,1, 11.9,1,1, 2.861, 10574.077, 229.520, 52587.125 20/05/21,05:24:58,18,09,1, 11.9,1,1, 2.861, 10574.051, 229.568, 52587.114 20/05/21,05:24:58,19,09,1, 11.9,1,1, 2.861, 10574.071, 229.593, 52587.138 20/05/21,05:24:59,00,09,1, 11.9,1,1, 2.867, 10574.065, 229.573, 52587.148 20/05/21,05:24:59,01,09,1, 11.9,1,1, 2.867, 10574.096, 229.612, 52587.165 20/05/21,05:24:59,02,09,1, 11.9,1,1, 2.867, 10574.069, 229.583, 52587.110 20/05/21,05:24:59,03,09,1, 11.9,1,1, 2.867, 10574.098, 229.555, 52587.160 20/05/21,05:24:59,04,09,1, 11.9,1,1, 2.867, 10574.070, 229.581, 52587.177 20/05/21,05:24:59,05,09,1, 11.9,1,1, 2.867, 10574.057, 229.540, 52587.149 20/05/21,05:24:59,06,09,1, 11.9,1,1, 2.867, 10574.074, 229.576, 52587.218 20/05/21,05:24:59,07,09,1, 11.9,1,1, 2.867, 10574.072, 229.543, 52587.162 20/05/21,05:24:59,08,09,1, 11.9,1,1, 2.867, 10574.069, 229.587, 52587.144 20/05/21,05:24:59,09,09,1, 11.9,1,1, 2.867, 10574.030, 229.598, 52587.130 20/05/21,05:24:59,10,09,1, 11.9,1,1, 2.867, 10574.036, 229.609, 52587.305 20/05/21,05:24:59,11,09,1, 11.9,1,1, 2.867, 10574.057, 229.563, 52587.180 20/05/21,05:24:59,12,09,1, 11.9,1,1, 2.867, 10574.055, 229.537, 52587.172 20/05/21,05:24:59,13,09,1, 11.9,1,1, 2.867, 10574.077, 229.609, 52587.179 20/05/21,05:24:59,14,09,1, 11.9,1,1, 2.867, 10574.070, 229.582, 52587.187 20/05/21,05:24:59,15,09,1, 11.9,1,1, 2.867, 10574.072, 229.600, 52587.189 20/05/21,05:24:59,16,09,1, 11.9,1,1, 2.867, 10574.059, 229.562, 52587.211 20/05/21,05:24:59,17,09,1, 11.9,1,1, 2.867, 10574.061, 229.598, 52587.226 20/05/21,05:24:59,18,09,1, 11.9,1,1, 2.867, 10574.061, 229.572, 52587.161 20/05/21,05:24:59,19,09,1, 11.9,1,1, 2.867, 10574.066, 229.573, 52587.148 20/05/21,05:25:00,00,09,1, 11.9,1,1, 2.865, 10574.040, 229.653, 52587.217 20/05/21,05:25:00,01,09,1, 11.9,1,1, 2.865, 10574.054, 229.591, 52587.160 20/05/21,05:25:00,02,09,1, 11.9,1,1, 2.865, 10574.067, 229.617, 52587.188 20/05/21,05:25:00,03,09,1, 11.9,1,1, 2.865, 10574.051, 229.581, 52587.203 20/05/21,05:25:00,04,09,1, 11.9,1,1, 2.865, 10574.053, 229.609, 52587.180 20/05/21,05:25:00,05,09,1, 11.9,1,1, 2.865, 10574.071, 229.616, 52587.190 20/05/21,05:25:00,06,09,1, 11.9,1,1, 2.865, 10574.018, 229.553, 52587.212 20/05/21,05:25:00,07,09,1, 11.9,1,1, 2.865, 10574.057, 229.614, 52587.214 20/05/21,05:25:00,08,09,1, 11.9,1,1, 2.865, 10574.043, 229.605, 52587.225 20/05/21,05:25:00,09,09,1, 11.9,1,1, 2.865, 10574.048, 229.607, 52587.208 20/05/21,05:25:00,10,09,1, 11.9,1,1, 2.865, 10574.058, 229.599, 52587.222 20/05/21,05:25:00,11,09,1, 11.9,1,1, 2.865, 10574.049, 229.568, 52587.178 20/05/21,05:25:00,12,09,1, 11.9,1,1, 2.865, 10574.036, 229.588, 52587.186 20/05/21,05:25:00,13,09,1, 11.9,1,1, 2.865, 10574.031, 229.587, 52587.186 20/05/21,05:25:00,14,09,1, 11.9,1,1, 2.865, 10574.046, 229.605, 52587.080 20/05/21,05:25:00,15,09,1, 11.9,1,1, 2.865, 10574.001, 229.599, 52587.170 20/05/21,05:25:00,16,09,1, 11.9,1,1, 2.865, 10574.024, 229.629, 52587.204 20/05/21,05:25:00,17,09,1, 11.9,1,1, 2.865, 10574.022, 229.599, 52587.180 20/05/21,05:25:00,18,09,1, 11.9,1,1, 2.865, 10574.034, 229.582, 52587.189 20/05/21,05:25:00,19,09,1, 11.9,1,1, 2.865, 10574.043, 229.653, 52587.217 20/05/21,05:25:01,00,09,1, 11.9,1,1, 2.861, 10573.999, 229.637, 52587.230 20/05/21,05:25:01,01,09,1, 11.9,1,1, 2.861, 10574.028, 229.589, 52587.218 20/05/21,05:25:01,02,09,1, 11.9,1,1, 2.861, 10574.018, 229.626, 52587.267 20/05/21,05:25:01,03,09,1, 11.9,1,1, 2.861, 10574.030, 229.638, 52587.239 20/05/21,05:25:01,04,09,1, 11.9,1,1, 2.861, 10574.011, 229.551, 52587.191 20/05/21,05:25:01,05,09,1, 11.9,1,1, 2.861, 10574.041, 229.641, 52587.245 20/05/21,05:25:01,06,09,1, 11.9,1,1, 2.861, 10574.010, 229.566, 52587.150 20/05/21,05:25:01,07,09,1, 11.9,1,1, 2.861, 10574.006, 229.640, 52587.226 20/05/21,05:25:01,08,09,1, 11.9,1,1, 2.861, 10574.024, 229.623, 52587.202 20/05/21,05:25:01,09,09,1, 11.9,1,1, 2.861, 10574.010, 229.602, 52587.209 20/05/21,05:25:01,10,09,1, 11.9,1,1, 2.861, 10574.013, 229.581, 52587.188 20/05/21,05:25:01,11,09,1, 11.9,1,1, 2.861, 10574.038, 229.604, 52587.228 20/05/21,05:25:01,12,09,1, 11.9,1,1, 2.861, 10574.020, 229.600, 52587.197 20/05/21,05:25:01,13,09,1, 11.9,1,1, 2.861, 10574.012, 229.622, 52587.230 20/05/21,05:25:01,14,09,1, 11.9,1,1, 2.861, 10574.015, 229.596, 52587.198 20/05/21,05:25:01,15,09,1, 11.9,1,1, 2.861, 10573.991, 229.616, 52587.203 20/05/21,05:25:01,16,09,1, 11.9,1,1, 2.861, 10574.020, 229.613, 52587.193 20/05/21,05:25:01,17,09,1, 11.9,1,1, 2.861, 10574.017, 229.629, 52587.207 20/05/21,05:25:01,18,09,1, 11.9,1,1, 2.861, 10573.988, 229.606, 52587.195 20/05/21,05:25:01,19,09,1, 11.9,1,1, 2.861, 10574.001, 229.637, 52587.230 20/05/21,05:25:02,00,09,1, 11.9,1,1, 2.864, 10573.982, 229.645, 52587.287 20/05/21,05:25:02,01,09,1, 11.9,1,1, 2.864, 10574.013, 229.627, 52587.237 20/05/21,05:25:02,02,09,1, 11.9,1,1, 2.864, 10574.010, 229.629, 52587.206 20/05/21,05:25:02,03,09,1, 11.9,1,1, 2.864, 10574.010, 229.628, 52587.195 20/05/21,05:25:02,04,09,1, 11.9,1,1, 2.864, 10573.993, 229.630, 52587.183 20/05/21,05:25:02,05,09,1, 11.9,1,1, 2.864, 10574.014, 229.593, 52587.160 20/05/21,05:25:02,06,09,1, 11.9,1,1, 2.864, 10573.973, 229.622, 52587.171 20/05/21,05:25:02,07,09,1, 11.9,1,1, 2.864, 10573.995, 229.611, 52587.178 20/05/21,05:25:02,08,09,1, 11.9,1,1, 2.864, 10574.002, 229.579, 52587.197 20/05/21,05:25:02,09,09,1, 11.9,1,1, 2.864, 10574.016, 229.628, 52587.231 20/05/21,05:25:02,10,09,1, 11.9,1,1, 2.864, 10574.009, 229.591, 52587.202 20/05/21,05:25:02,11,09,1, 11.9,1,1, 2.864, 10573.985, 229.620, 52587.258 20/05/21,05:25:02,12,09,1, 11.9,1,1, 2.864, 10574.021, 229.600, 52587.183 20/05/21,05:25:02,13,09,1, 11.9,1,1, 2.864, 10574.011, 229.614, 52587.225 20/05/21,05:25:02,14,09,1, 11.9,1,1, 2.864, 10574.008, 229.590, 52587.182 20/05/21,05:25:02,15,09,1, 11.9,1,1, 2.864, 10574.017, 229.622, 52587.200 20/05/21,05:25:02,16,09,1, 11.9,1,1, 2.864, 10573.993, 229.595, 52587.200 20/05/21,05:25:02,17,09,1, 11.9,1,1, 2.864, 10574.014, 229.641, 52587.215 20/05/21,05:25:02,18,09,1, 11.9,1,1, 2.864, 10573.993, 229.639, 52587.215 20/05/21,05:25:02,19,09,1, 11.9,1,1, 2.864, 10573.985, 229.645, 52587.287 20/05/21,05:25:03,00,09,1, 11.8,1,1, 2.862, 10573.957, 229.648, 52587.251 20/05/21,05:25:03,01,09,1, 11.8,1,1, 2.862, 10573.974, 229.631, 52587.253 20/05/21,05:25:03,02,09,1, 11.8,1,1, 2.862, 10573.967, 229.630, 52587.236 20/05/21,05:25:03,03,09,1, 11.8,1,1, 2.862, 10573.968, 229.605, 52587.218 20/05/21,05:25:03,04,09,1, 11.8,1,1, 2.862, 10573.974, 229.642, 52587.209 20/05/21,05:25:03,05,09,1, 11.8,1,1, 2.862, 10573.978, 229.610, 52587.191 20/05/21,05:25:03,06,09,1, 11.8,1,1, 2.862, 10573.988, 229.653, 52587.249 20/05/21,05:25:03,07,09,1, 11.8,1,1, 2.862, 10573.976, 229.611, 52587.199 20/05/21,05:25:03,08,09,1, 11.8,1,1, 2.862, 10573.973, 229.626, 52587.235 20/05/21,05:25:03,09,09,1, 11.8,1,1, 2.862, 10573.984, 229.621, 52587.222 20/05/21,05:25:03,10,09,1, 11.8,1,1, 2.862, 10573.984, 229.647, 52587.270 20/05/21,05:25:03,11,09,1, 11.8,1,1, 2.862, 10573.991, 229.651, 52587.231 20/05/21,05:25:03,12,09,1, 11.8,1,1, 2.862, 10573.957, 229.587, 52587.203 20/05/21,05:25:03,13,09,1, 11.8,1,1, 2.862, 10573.989, 229.636, 52587.233 20/05/21,05:25:03,14,09,1, 11.8,1,1, 2.862, 10574.016, 229.653, 52587.393 20/05/21,05:25:03,15,09,1, 11.8,1,1, 2.862, 10573.992, 229.664, 52587.166 20/05/21,05:25:03,16,09,1, 11.8,1,1, 2.862, 10573.958, 229.659, 52587.246 20/05/21,05:25:03,17,09,1, 11.8,1,1, 2.862, 10573.949, 229.620, 52587.209 20/05/21,05:25:03,18,09,1, 11.8,1,1, 2.862, 10573.956, 229.646, 52587.214 20/05/21,05:25:03,19,09,1, 11.8,1,1, 2.862, 10573.962, 229.648, 52587.251 20/05/21,05:25:04,00,09,1, 11.9,1,1, 2.865, 10573.924, 229.620, 52587.235 20/05/21,05:25:04,01,09,1, 11.9,1,1, 2.865, 10573.948, 229.634, 52587.207 20/05/21,05:25:04,02,09,1, 11.9,1,1, 2.865, 10573.963, 229.634, 52587.243 20/05/21,05:25:04,03,09,1, 11.9,1,1, 2.865, 10573.981, 229.688, 52587.267 20/05/21,05:25:04,04,09,1, 11.9,1,1, 2.865, 10573.943, 229.659, 52587.229 20/05/21,05:25:04,05,09,1, 11.9,1,1, 2.865, 10573.963, 229.641, 52587.240 20/05/21,05:25:04,06,09,1, 11.9,1,1, 2.865, 10573.961, 229.626, 52587.239 20/05/21,05:25:04,07,09,1, 11.9,1,1, 2.865, 10573.965, 229.636, 52587.277 20/05/21,05:25:04,08,09,1, 11.9,1,1, 2.865, 10573.973, 229.617, 52587.257 20/05/21,05:25:04,09,09,1, 11.9,1,1, 2.865, 10573.949, 229.651, 52587.258 20/05/21,05:25:04,10,09,1, 11.9,1,1, 2.865, 10573.965, 229.645, 52587.252 20/05/21,05:25:04,11,09,1, 11.9,1,1, 2.865, 10573.958, 229.659, 52587.234 20/05/21,05:25:04,12,09,1, 11.9,1,1, 2.865, 10573.949, 229.663, 52587.238 20/05/21,05:25:04,13,09,1, 11.9,1,1, 2.865, 10573.958, 229.638, 52587.256 20/05/21,05:25:04,14,09,1, 11.9,1,1, 2.865, 10573.931, 229.632, 52587.229 20/05/21,05:25:04,15,09,1, 11.9,1,1, 2.865, 10573.935, 229.628, 52587.238 20/05/21,05:25:04,16,09,1, 11.9,1,1, 2.865, 10573.935, 229.651, 52587.294 20/05/21,05:25:04,17,09,1, 11.9,1,1, 2.865, 10573.948, 229.643, 52587.236 20/05/21,05:25:04,18,09,1, 11.9,1,1, 2.865, 10573.929, 229.651, 52587.251 20/05/21,05:25:04,19,09,1, 11.9,1,1, 2.865, 10573.930, 229.620, 52587.235 20/05/21,05:25:05,00,09,1, 11.9,1,1, 2.864, 10573.915, 229.664, 52587.239 20/05/21,05:25:05,01,09,1, 11.9,1,1, 2.864, 10573.910, 229.593, 52587.209 20/05/21,05:25:05,02,09,1, 11.9,1,1, 2.864, 10573.943, 229.637, 52587.246 20/05/21,05:25:05,03,09,1, 11.9,1,1, 2.864, 10573.934, 229.638, 52587.240 20/05/21,05:25:05,04,09,1, 11.9,1,1, 2.864, 10573.949, 229.638, 52587.247 20/05/21,05:25:05,05,09,1, 11.9,1,1, 2.864, 10573.919, 229.653, 52587.243 20/05/21,05:25:05,06,09,1, 11.9,1,1, 2.864, 10573.931, 229.635, 52587.284 20/05/21,05:25:05,07,09,1, 11.9,1,1, 2.864, 10573.932, 229.668, 52587.265 20/05/21,05:25:05,08,09,1, 11.9,1,1, 2.864, 10573.920, 229.636, 52587.261 20/05/21,05:25:05,09,09,1, 11.9,1,1, 2.864, 10573.941, 229.653, 52587.297 20/05/21,05:25:05,10,09,1, 11.9,1,1, 2.864, 10573.918, 229.636, 52587.258 20/05/21,05:25:05,11,09,1, 11.9,1,1, 2.864, 10573.921, 229.624, 52587.217 20/05/21,05:25:05,12,09,1, 11.9,1,1, 2.864, 10573.943, 229.651, 52587.234 20/05/21,05:25:05,13,09,1, 11.9,1,1, 2.864, 10573.938, 229.607, 52587.247 20/05/21,05:25:05,14,09,1, 11.9,1,1, 2.864, 10573.915, 229.640, 52587.199 20/05/21,05:25:05,15,09,1, 11.9,1,1, 2.864, 10573.919, 229.647, 52587.222 20/05/21,05:25:05,16,09,1, 11.9,1,1, 2.864, 10573.922, 229.623, 52587.224 20/05/21,05:25:05,17,09,1, 11.9,1,1, 2.864, 10573.922, 229.665, 52587.243 20/05/21,05:25:05,18,09,1, 11.9,1,1, 2.864, 10573.913, 229.650, 52587.239 20/05/21,05:25:05,19,09,1, 11.9,1,1, 2.864, 10573.920, 229.664, 52587.239 20/05/21,05:25:06,00,09,1, 11.9,1,1, 2.865, 10573.907, 229.642, 52587.200 20/05/21,05:25:06,01,09,1, 11.9,1,1, 2.865, 10573.923, 229.627, 52587.205 20/05/21,05:25:06,02,09,1, 11.9,1,1, 2.865, 10573.921, 229.641, 52587.267 20/05/21,05:25:06,03,09,1, 11.9,1,1, 2.865, 10573.924, 229.590, 52587.233 20/05/21,05:25:06,04,09,1, 11.9,1,1, 2.865, 10573.907, 229.671, 52587.256 20/05/21,05:25:06,05,09,1, 11.9,1,1, 2.865, 10573.899, 229.600, 52587.222 20/05/21,05:25:06,06,09,1, 11.9,1,1, 2.865, 10573.904, 229.621, 52587.215 20/05/21,05:25:06,07,09,1, 11.9,1,1, 2.865, 10573.907, 229.678, 52587.267 20/05/21,05:25:06,08,09,1, 11.9,1,1, 2.865, 10573.911, 229.632, 52587.252 20/05/21,05:25:06,09,09,1, 11.9,1,1, 2.865, 10573.886, 229.611, 52587.220 20/05/21,05:25:06,10,09,1, 11.9,1,1, 2.865, 10573.933, 229.610, 52587.254 20/05/21,05:25:06,11,09,1, 11.9,1,1, 2.865, 10573.921, 229.690, 52587.290 20/05/21,05:25:06,12,09,1, 11.9,1,1, 2.865, 10573.894, 229.639, 52587.250 20/05/21,05:25:06,13,09,1, 11.9,1,1, 2.865, 10573.902, 229.636, 52587.252 20/05/21,05:25:06,14,09,1, 11.9,1,1, 2.865, 10573.942, 229.650, 52587.257 20/05/21,05:25:06,15,09,1, 11.9,1,1, 2.865, 10573.907, 229.655, 52587.231 20/05/21,05:25:06,16,09,1, 11.9,1,1, 2.865, 10573.912, 229.655, 52587.273 20/05/21,05:25:06,17,09,1, 11.9,1,1, 2.865, 10573.903, 229.658, 52587.255 20/05/21,05:25:06,18,09,1, 11.9,1,1, 2.865, 10573.894, 229.651, 52587.222 20/05/21,05:25:06,19,09,1, 11.9,1,1, 2.865, 10573.910, 229.642, 52587.200 20/05/21,05:25:07,00,09,1, 11.9,1,1, 2.864, 10573.882, 229.690, 52587.290 20/05/21,05:25:07,01,09,1, 11.9,1,1, 2.864, 10573.906, 229.666, 52587.251 20/05/21,05:25:07,02,09,1, 11.9,1,1, 2.864, 10573.931, 229.705, 52587.292 20/05/21,05:25:07,03,09,1, 11.9,1,1, 2.864, 10573.938, 229.653, 52587.303 20/05/21,05:25:07,04,09,1, 11.9,1,1, 2.864, 10573.908, 229.673, 52587.244 20/05/21,05:25:07,05,09,1, 11.9,1,1, 2.864, 10573.905, 229.654, 52587.252 20/05/21,05:25:07,06,09,1, 11.9,1,1, 2.864, 10573.904, 229.680, 52587.275 20/05/21,05:25:07,07,09,1, 11.9,1,1, 2.864, 10573.928, 229.691, 52587.275 20/05/21,05:25:07,08,09,1, 11.9,1,1, 2.864, 10573.914, 229.651, 52587.239 20/05/21,05:25:07,09,09,1, 11.9,1,1, 2.864, 10573.903, 229.672, 52587.237 20/05/21,05:25:07,10,09,1, 11.9,1,1, 2.864, 10573.910, 229.683, 52587.279 20/05/21,05:25:07,11,09,1, 11.9,1,1, 2.864, 10573.893, 229.692, 52587.229 20/05/21,05:25:07,12,09,1, 11.9,1,1, 2.864, 10573.916, 229.691, 52587.279 20/05/21,05:25:07,13,09,1, 11.9,1,1, 2.864, 10573.897, 229.691, 52587.270 20/05/21,05:25:07,14,09,1, 11.9,1,1, 2.864, 10573.895, 229.679, 52587.242 20/05/21,05:25:07,15,09,1, 11.9,1,1, 2.864, 10573.903, 229.676, 52587.253 20/05/21,05:25:07,16,09,1, 11.9,1,1, 2.864, 10573.882, 229.656, 52587.221 20/05/21,05:25:07,17,09,1, 11.9,1,1, 2.864, 10573.904, 229.668, 52587.279 20/05/21,05:25:07,18,09,1, 11.9,1,1, 2.864, 10573.910, 229.673, 52587.263 20/05/21,05:25:07,19,09,1, 11.9,1,1, 2.864, 10573.889, 229.690, 52587.290 20/05/21,05:25:08,00,09,1, 11.8,1,1, 2.863, 10573.899, 229.730, 52587.302 20/05/21,05:25:08,01,09,1, 11.8,1,1, 2.863, 10573.913, 229.662, 52587.217 20/05/21,05:25:08,02,09,1, 11.8,1,1, 2.863, 10573.897, 229.643, 52587.278 20/05/21,05:25:08,03,09,1, 11.8,1,1, 2.863, 10573.915, 229.707, 52587.314 20/05/21,05:25:08,04,09,1, 11.8,1,1, 2.863, 10573.872, 229.640, 52587.206 20/05/21,05:25:08,05,09,1, 11.8,1,1, 2.863, 10573.869, 229.658, 52587.249 20/05/21,05:25:08,06,09,1, 11.8,1,1, 2.863, 10573.913, 229.661, 52587.265 20/05/21,05:25:08,07,09,1, 11.8,1,1, 2.863, 10573.898, 229.686, 52587.285 20/05/21,05:25:08,08,09,1, 11.8,1,1, 2.863, 10573.901, 229.657, 52587.237 20/05/21,05:25:08,09,09,1, 11.8,1,1, 2.863, 10573.909, 229.690, 52587.256 20/05/21,05:25:08,10,09,1, 11.8,1,1, 2.863, 10573.893, 229.676, 52587.259 20/05/21,05:25:08,11,09,1, 11.8,1,1, 2.863, 10573.899, 229.677, 52587.280 20/05/21,05:25:08,12,09,1, 11.8,1,1, 2.863, 10573.907, 229.661, 52587.243 20/05/21,05:25:08,13,09,1, 11.8,1,1, 2.863, 10573.890, 229.637, 52587.249 20/05/21,05:25:08,14,09,1, 11.8,1,1, 2.863, 10573.868, 229.648, 52587.267 20/05/21,05:25:08,15,09,1, 11.8,1,1, 2.863, 10573.876, 229.682, 52587.270 20/05/21,05:25:08,16,09,1, 11.8,1,1, 2.863, 10573.876, 229.686, 52587.302 20/05/21,05:25:08,17,09,1, 11.8,1,1, 2.863, 10573.885, 229.711, 52587.332 20/05/21,05:25:08,18,09,1, 11.8,1,1, 2.863, 10573.880, 229.645, 52587.289 20/05/21,05:25:08,19,09,1, 11.8,1,1, 2.863, 10573.900, 229.730, 52587.302 20/05/21,05:25:09,00,09,1, 11.9,1,1, 2.863, 10573.865, 229.665, 52587.270 20/05/21,05:25:09,01,09,1, 11.9,1,1, 2.863, 10573.895, 229.723, 52587.279 20/05/21,05:25:09,02,09,1, 11.9,1,1, 2.863, 10573.888, 229.690, 52587.272 20/05/21,05:25:09,03,09,1, 11.9,1,1, 2.863, 10573.870, 229.687, 52587.292 20/05/21,05:25:09,04,09,1, 11.9,1,1, 2.863, 10573.883, 229.679, 52587.315 20/05/21,05:25:09,05,09,1, 11.9,1,1, 2.863, 10573.889, 229.669, 52587.301 20/05/21,05:25:09,06,09,1, 11.9,1,1, 2.863, 10573.892, 229.631, 52587.214 20/05/21,05:25:09,07,09,1, 11.9,1,1, 2.863, 10573.884, 229.683, 52587.287 20/05/21,05:25:09,08,09,1, 11.9,1,1, 2.863, 10573.883, 229.680, 52587.288 20/05/21,05:25:09,09,09,1, 11.9,1,1, 2.863, 10573.879, 229.683, 52587.237 20/05/21,05:25:09,10,09,1, 11.9,1,1, 2.863, 10573.894, 229.650, 52587.297 20/05/21,05:25:09,11,09,1, 11.9,1,1, 2.863, 10573.877, 229.666, 52587.321 20/05/21,05:25:09,12,09,1, 11.9,1,1, 2.863, 10573.854, 229.634, 52587.240 20/05/21,05:25:09,13,09,1, 11.9,1,1, 2.863, 10573.870, 229.666, 52587.301 20/05/21,05:25:09,14,09,1, 11.9,1,1, 2.863, 10573.856, 229.660, 52587.266 20/05/21,05:25:09,15,09,1, 11.9,1,1, 2.863, 10573.872, 229.636, 52586.963 20/05/21,05:25:09,16,09,1, 11.9,1,1, 2.863, 10573.845, 229.684, 52587.249 20/05/21,05:25:09,17,09,1, 11.9,1,1, 2.863, 10573.812, 229.635, 52587.238 20/05/21,05:25:09,18,09,1, 11.9,1,1, 2.863, 10573.837, 229.691, 52587.264 20/05/21,05:25:09,19,09,1, 11.9,1,1, 2.863, 10573.870, 229.665, 52587.270 20/05/21,05:25:10,00,09,1, 11.8,1,1, 2.863, 10573.815, 229.706, 52587.295 20/05/21,05:25:10,01,09,1, 11.8,1,1, 2.863, 10573.857, 229.641, 52587.215 20/05/21,05:25:10,02,09,1, 11.8,1,1, 2.863, 10573.863, 229.674, 52587.218 20/05/21,05:25:10,03,09,1, 11.8,1,1, 2.863, 10573.874, 229.673, 52587.232 20/05/21,05:25:10,04,09,1, 11.8,1,1, 2.863, 10573.838, 229.657, 52587.240 20/05/21,05:25:10,05,09,1, 11.8,1,1, 2.863, 10573.837, 229.668, 52587.257 20/05/21,05:25:10,06,09,1, 11.8,1,1, 2.863, 10573.843, 229.681, 52587.239 20/05/21,05:25:10,07,09,1, 11.8,1,1, 2.863, 10573.844, 229.675, 52587.260 20/05/21,05:25:10,08,09,1, 11.8,1,1, 2.863, 10573.859, 229.734, 52587.291 20/05/21,05:25:10,09,09,1, 11.8,1,1, 2.863, 10573.852, 229.680, 52587.246 20/05/21,05:25:10,10,09,1, 11.8,1,1, 2.863, 10573.858, 229.676, 52587.239 20/05/21,05:25:10,11,09,1, 11.8,1,1, 2.863, 10573.872, 229.717, 52587.322 20/05/21,05:25:10,12,09,1, 11.8,1,1, 2.863, 10573.834, 229.659, 52587.282 20/05/21,05:25:10,13,09,1, 11.8,1,1, 2.863, 10573.864, 229.719, 52587.331 20/05/21,05:25:10,14,09,1, 11.8,1,1, 2.863, 10573.859, 229.683, 52587.277 20/05/21,05:25:10,15,09,1, 11.8,1,1, 2.863, 10573.855, 229.719, 52587.293 20/05/21,05:25:10,16,09,1, 11.8,1,1, 2.863, 10573.852, 229.704, 52587.237 20/05/21,05:25:10,17,09,1, 11.8,1,1, 2.863, 10573.825, 229.676, 52587.246 20/05/21,05:25:10,18,09,1, 11.8,1,1, 2.863, 10573.856, 229.707, 52587.245 20/05/21,05:25:10,19,09,1, 11.8,1,1, 2.863, 10573.820, 229.706, 52587.295 20/05/21,05:25:11,00,09,1, 11.9,1,1, 2.864, 10573.823, 229.729, 52587.306 20/05/21,05:25:11,01,09,1, 11.9,1,1, 2.864, 10573.860, 229.723, 52587.266 20/05/21,05:25:11,02,09,1, 11.9,1,1, 2.864, 10573.858, 229.691, 52587.281 20/05/21,05:25:11,03,09,1, 11.9,1,1, 2.864, 10573.846, 229.702, 52587.316 20/05/21,05:25:11,04,09,1, 11.9,1,1, 2.864, 10573.852, 229.695, 52587.258 20/05/21,05:25:11,05,09,1, 11.9,1,1, 2.864, 10573.841, 229.662, 52587.320 20/05/21,05:25:11,06,09,1, 11.9,1,1, 2.864, 10573.859, 229.695, 52587.307 20/05/21,05:25:11,07,09,1, 11.9,1,1, 2.864, 10573.865, 229.675, 52587.261 20/05/21,05:25:11,08,09,1, 11.9,1,1, 2.864, 10573.839, 229.731, 52587.413 20/05/21,05:25:11,09,09,1, 11.9,1,1, 2.864, 10573.810, 229.679, 52587.260 20/05/21,05:25:11,10,09,1, 11.9,1,1, 2.864, 10573.840, 229.724, 52587.390 20/05/21,05:25:11,11,09,1, 11.9,1,1, 2.864, 10573.804, 229.688, 52587.276 20/05/21,05:25:11,12,09,1, 11.9,1,1, 2.864, 10573.848, 229.723, 52587.306 20/05/21,05:25:11,13,09,1, 11.9,1,1, 2.864, 10573.820, 229.663, 52587.257 20/05/21,05:25:11,14,09,1, 11.9,1,1, 2.864, 10573.834, 229.729, 52587.286 20/05/21,05:25:11,15,09,1, 11.9,1,1, 2.864, 10573.859, 229.745, 52587.320 20/05/21,05:25:11,16,09,1, 11.9,1,1, 2.864, 10573.863, 229.759, 52587.288 20/05/21,05:25:11,17,09,1, 11.9,1,1, 2.864, 10573.824, 229.740, 52587.309 20/05/21,05:25:11,18,09,1, 11.9,1,1, 2.864, 10573.825, 229.699, 52587.293 20/05/21,05:25:11,19,09,1, 11.9,1,1, 2.864, 10573.831, 229.729, 52587.306 20/05/21,05:25:12,00,09,1, 11.8,1,1, 2.863, 10573.840, 229.712, 52587.289 20/05/21,05:25:12,01,09,1, 11.8,1,1, 2.863, 10573.856, 229.717, 52587.283 20/05/21,05:25:12,02,09,1, 11.8,1,1, 2.863, 10573.853, 229.704, 52587.299 20/05/21,05:25:12,03,09,1, 11.8,1,1, 2.863, 10573.843, 229.720, 52587.325 20/05/21,05:25:12,04,09,1, 11.8,1,1, 2.863, 10573.840, 229.721, 52587.300 20/05/21,05:25:12,05,09,1, 11.8,1,1, 2.863, 10573.838, 229.710, 52587.294 20/05/21,05:25:12,06,09,1, 11.8,1,1, 2.863, 10573.858, 229.759, 52587.362 20/05/21,05:25:12,07,09,1, 11.8,1,1, 2.863, 10573.849, 229.756, 52587.428 20/05/21,05:25:12,08,09,1, 11.8,1,1, 2.863, 10573.832, 229.755, 52587.316 20/05/21,05:25:12,09,09,1, 11.8,1,1, 2.863, 10573.822, 229.733, 52587.312 20/05/21,05:25:12,10,09,1, 11.8,1,1, 2.863, 10573.824, 229.692, 52587.295 20/05/21,05:25:12,11,09,1, 11.8,1,1, 2.863, 10573.838, 229.730, 52587.302 20/05/21,05:25:12,12,09,1, 11.8,1,1, 2.863, 10573.849, 229.692, 52587.168 20/05/21,05:25:12,13,09,1, 11.8,1,1, 2.863, 10573.825, 229.698, 52587.250 20/05/21,05:25:12,14,09,1, 11.8,1,1, 2.863, 10573.865, 229.728, 52587.282 20/05/21,05:25:12,15,09,1, 11.8,1,1, 2.863, 10573.836, 229.713, 52587.287 20/05/21,05:25:12,16,09,1, 11.8,1,1, 2.863, 10573.827, 229.734, 52587.321 20/05/21,05:25:12,17,09,1, 11.8,1,1, 2.863, 10573.830, 229.679, 52587.274 20/05/21,05:25:12,18,09,1, 11.8,1,1, 2.863, 10573.821, 229.714, 52587.309 20/05/21,05:25:12,19,09,1, 11.8,1,1, 2.863, 10573.843, 229.712, 52587.289 20/05/21,05:25:13,00,09,1, 11.9,1,1, 2.863, 10573.832, 229.738, 52587.340 20/05/21,05:25:13,01,09,1, 11.9,1,1, 2.863, 10573.839, 229.691, 52587.299 20/05/21,05:25:13,02,09,1, 11.9,1,1, 2.863, 10573.813, 229.726, 52587.352 20/05/21,05:25:13,03,09,1, 11.9,1,1, 2.863, 10573.834, 229.732, 52587.316 20/05/21,05:25:13,04,09,1, 11.9,1,1, 2.863, 10573.851, 229.725, 52587.321 20/05/21,05:25:13,05,09,1, 11.9,1,1, 2.863, 10573.817, 229.768, 52587.374 20/05/21,05:25:13,06,09,1, 11.9,1,1, 2.863, 10573.844, 229.760, 52587.362 20/05/21,05:25:13,07,09,1, 11.9,1,1, 2.863, 10573.826, 229.729, 52587.300 20/05/21,05:25:13,08,09,1, 11.9,1,1, 2.863, 10573.833, 229.733, 52587.349 20/05/21,05:25:13,09,09,1, 11.9,1,1, 2.863, 10573.816, 229.674, 52587.264 20/05/21,05:25:13,10,09,1, 11.9,1,1, 2.863, 10573.831, 229.741, 52587.323 20/05/21,05:25:13,11,09,1, 11.9,1,1, 2.863, 10573.800, 229.717, 52587.285 20/05/21,05:25:13,12,09,1, 11.9,1,1, 2.863, 10573.821, 229.716, 52587.295 20/05/21,05:25:13,13,09,1, 11.9,1,1, 2.863, 10573.842, 229.714, 52587.303 20/05/21,05:25:13,14,09,1, 11.9,1,1, 2.863, 10573.810, 229.738, 52587.283 20/05/21,05:25:13,15,09,1, 11.9,1,1, 2.863, 10573.839, 229.691, 52587.279 20/05/21,05:25:13,16,09,1, 11.9,1,1, 2.863, 10573.833, 229.728, 52587.266 20/05/21,05:25:13,17,09,1, 11.9,1,1, 2.863, 10573.819, 229.751, 52587.312 20/05/21,05:25:13,18,09,1, 11.9,1,1, 2.863, 10573.826, 229.721, 52587.288 20/05/21,05:25:13,19,09,1, 11.9,1,1, 2.863, 10573.833, 229.738, 52587.340 20/05/21,05:25:14,00,09,1, 11.9,1,1, 2.864, 10573.823, 229.717, 52587.218 20/05/21,05:25:14,01,09,1, 11.9,1,1, 2.864, 10573.806, 229.705, 52587.233 20/05/21,05:25:14,02,09,1, 11.9,1,1, 2.864, 10573.803, 229.703, 52587.304 20/05/21,05:25:14,03,09,1, 11.9,1,1, 2.864, 10573.806, 229.732, 52587.295 20/05/21,05:25:14,04,09,1, 11.9,1,1, 2.864, 10573.824, 229.708, 52587.307 20/05/21,05:25:14,05,09,1, 11.9,1,1, 2.864, 10573.812, 229.722, 52587.319 20/05/21,05:25:14,06,09,1, 11.9,1,1, 2.864, 10573.843, 229.733, 52587.366 20/05/21,05:25:14,07,09,1, 11.9,1,1, 2.864, 10573.830, 229.680, 52587.296 20/05/21,05:25:14,08,09,1, 11.9,1,1, 2.864, 10573.823, 229.697, 52587.316 20/05/21,05:25:14,09,09,1, 11.9,1,1, 2.864, 10573.799, 229.717, 52587.322 20/05/21,05:25:14,10,09,1, 11.9,1,1, 2.864, 10573.806, 229.707, 52587.304 20/05/21,05:25:14,11,09,1, 11.9,1,1, 2.864, 10573.839, 229.744, 52587.344 20/05/21,05:25:14,12,09,1, 11.9,1,1, 2.864, 10573.822, 229.722, 52587.321 20/05/21,05:25:14,13,09,1, 11.9,1,1, 2.864, 10573.785, 229.704, 52587.240 20/05/21,05:25:14,14,09,1, 11.9,1,1, 2.864, 10573.807, 229.726, 52587.320 20/05/21,05:25:14,15,09,1, 11.9,1,1, 2.864, 10573.808, 229.707, 52587.309 20/05/21,05:25:14,16,09,1, 11.9,1,1, 2.864, 10573.801, 229.708, 52587.311 20/05/21,05:25:14,17,09,1, 11.9,1,1, 2.864, 10573.801, 229.738, 52587.319 20/05/21,05:25:14,18,09,1, 11.9,1,1, 2.864, 10573.830, 229.777, 52587.576 20/05/21,05:25:14,19,09,1, 11.9,1,1, 2.864, 10573.828, 229.717, 52587.218 20/05/21,05:25:15,00,09,1, 11.9,1,1, 2.862, 10573.798, 229.707, 52587.282 20/05/21,05:25:15,01,09,1, 11.9,1,1, 2.862, 10573.795, 229.688, 52587.242 20/05/21,05:25:15,02,09,1, 11.9,1,1, 2.862, 10573.808, 229.742, 52587.292 20/05/21,05:25:15,03,09,1, 11.9,1,1, 2.862, 10573.803, 229.724, 52587.313 20/05/21,05:25:15,04,09,1, 11.9,1,1, 2.862, 10573.797, 229.695, 52587.284 20/05/21,05:25:15,05,09,1, 11.9,1,1, 2.862, 10573.816, 229.712, 52587.291 20/05/21,05:25:15,06,09,1, 11.9,1,1, 2.862, 10573.787, 229.714, 52587.306 20/05/21,05:25:15,07,09,1, 11.9,1,1, 2.862, 10573.786, 229.723, 52587.282 20/05/21,05:25:15,08,09,1, 11.9,1,1, 2.862, 10573.793, 229.708, 52587.259 20/05/21,05:25:15,09,09,1, 11.9,1,1, 2.862, 10573.810, 229.715, 52587.272 20/05/21,05:25:15,10,09,1, 11.9,1,1, 2.862, 10573.828, 229.722, 52587.285 20/05/21,05:25:15,11,09,1, 11.9,1,1, 2.862, 10573.809, 229.743, 52587.295 20/05/21,05:25:15,12,09,1, 11.9,1,1, 2.862, 10573.778, 229.696, 52587.217 20/05/21,05:25:15,13,09,1, 11.9,1,1, 2.862, 10573.819, 229.727, 52587.307 20/05/21,05:25:15,14,09,1, 11.9,1,1, 2.862, 10573.778, 229.704, 52587.259 20/05/21,05:25:15,15,09,1, 11.9,1,1, 2.862, 10573.799, 229.726, 52587.278 20/05/21,05:25:15,16,09,1, 11.9,1,1, 2.862, 10573.797, 229.713, 52587.266 20/05/21,05:25:15,17,09,1, 11.9,1,1, 2.862, 10573.804, 229.722, 52587.285 20/05/21,05:25:15,18,09,1, 11.9,1,1, 2.862, 10573.804, 229.697, 52587.264 20/05/21,05:25:15,19,09,1, 11.9,1,1, 2.862, 10573.806, 229.707, 52587.282 20/05/21,05:25:16,00,09,1, 11.9,1,1, 2.859, 10573.798, 229.760, 52587.272 20/05/21,05:25:16,01,09,1, 11.9,1,1, 2.859, 10573.828, 229.704, 52587.284 20/05/21,05:25:16,02,09,1, 11.9,1,1, 2.859, 10573.808, 229.718, 52587.288 20/05/21,05:25:16,03,09,1, 11.9,1,1, 2.859, 10573.770, 229.688, 52587.292 20/05/21,05:25:16,04,09,1, 11.9,1,1, 2.859, 10573.795, 229.690, 52587.269 20/05/21,05:25:16,05,09,1, 11.9,1,1, 2.859, 10573.790, 229.745, 52587.330 20/05/21,05:25:16,06,09,1, 11.9,1,1, 2.859, 10573.821, 229.716, 52587.281 20/05/21,05:25:16,07,09,1, 11.9,1,1, 2.859, 10573.790, 229.708, 52587.245 20/05/21,05:25:16,08,09,1, 11.9,1,1, 2.859, 10573.798, 229.705, 52587.268 20/05/21,05:25:16,09,09,1, 11.9,1,1, 2.859, 10573.793, 229.706, 52587.309 20/05/21,05:25:16,10,09,1, 11.9,1,1, 2.859, 10573.816, 229.693, 52587.250 20/05/21,05:25:16,11,09,1, 11.9,1,1, 2.859, 10573.791, 229.738, 52587.256 20/05/21,05:25:16,12,09,1, 11.9,1,1, 2.859, 10573.799, 229.705, 52587.232 20/05/21,05:25:16,13,09,1, 11.9,1,1, 2.859, 10573.755, 229.708, 52587.237 20/05/21,05:25:16,14,09,1, 11.9,1,1, 2.859, 10573.780, 229.722, 52587.287 20/05/21,05:25:16,15,09,1, 11.9,1,1, 2.859, 10573.804, 229.727, 52587.280 20/05/21,05:25:16,16,09,1, 11.9,1,1, 2.859, 10573.789, 229.729, 52587.304 20/05/21,05:25:16,17,09,1, 11.9,1,1, 2.859, 10573.791, 229.730, 52587.294 20/05/21,05:25:16,18,09,1, 11.9,1,1, 2.859, 10573.799, 229.759, 52587.281 20/05/21,05:25:16,19,09,1, 11.9,1,1, 2.859, 10573.801, 229.760, 52587.272 20/05/21,05:25:17,00,09,1, 11.9,1,1, 2.860, 10573.765, 229.737, 52587.262 20/05/21,05:25:17,01,09,1, 11.9,1,1, 2.860, 10573.786, 229.710, 52587.282 20/05/21,05:25:17,02,09,1, 11.9,1,1, 2.860, 10573.785, 229.710, 52587.240 20/05/21,05:25:17,03,09,1, 11.9,1,1, 2.860, 10573.791, 229.721, 52587.279 20/05/21,05:25:17,04,09,1, 11.9,1,1, 2.860, 10573.770, 229.694, 52587.237 20/05/21,05:25:17,05,09,1, 11.9,1,1, 2.860, 10573.797, 229.740, 52587.283 20/05/21,05:25:17,06,09,1, 11.9,1,1, 2.860, 10573.807, 229.733, 52587.241 20/05/21,05:25:17,07,09,1, 11.9,1,1, 2.860, 10573.810, 229.735, 52587.229 20/05/21,05:25:17,08,09,1, 11.9,1,1, 2.860, 10573.810, 229.744, 52587.294 20/05/21,05:25:17,09,09,1, 11.9,1,1, 2.860, 10573.784, 229.719, 52587.269 20/05/21,05:25:17,10,09,1, 11.9,1,1, 2.860, 10573.788, 229.722, 52587.287 20/05/21,05:25:17,11,09,1, 11.9,1,1, 2.860, 10573.766, 229.710, 52587.261 20/05/21,05:25:17,12,09,1, 11.9,1,1, 2.860, 10573.812, 229.695, 52587.215 20/05/21,05:25:17,13,09,1, 11.9,1,1, 2.860, 10573.799, 229.731, 52587.273 20/05/21,05:25:17,14,09,1, 11.9,1,1, 2.860, 10573.767, 229.746, 52587.242 20/05/21,05:25:17,15,09,1, 11.9,1,1, 2.860, 10573.781, 229.743, 52587.267 20/05/21,05:25:17,16,09,1, 11.9,1,1, 2.860, 10573.774, 229.732, 52587.258 20/05/21,05:25:17,17,09,1, 11.9,1,1, 2.860, 10573.783, 229.724, 52587.244 20/05/21,05:25:17,18,09,1, 11.9,1,1, 2.860, 10573.764, 229.720, 52587.245 20/05/21,05:25:17,19,09,1, 11.9,1,1, 2.860, 10573.765, 229.737, 52587.262 20/05/21,05:25:18,00,09,1, 11.9,1,1, 2.863, 10573.748, 229.681, 52587.255 20/05/21,05:25:18,01,09,1, 11.9,1,1, 2.863, 10573.790, 229.725, 52587.264 20/05/21,05:25:18,02,09,1, 11.9,1,1, 2.863, 10573.785, 229.717, 52587.289 20/05/21,05:25:18,03,09,1, 11.9,1,1, 2.863, 10573.779, 229.701, 52587.257 20/05/21,05:25:18,04,09,1, 11.9,1,1, 2.863, 10573.812, 229.725, 52587.266 20/05/21,05:25:18,05,09,1, 11.9,1,1, 2.863, 10573.795, 229.738, 52587.271 20/05/21,05:25:18,06,09,1, 11.9,1,1, 2.863, 10573.799, 229.725, 52587.260 20/05/21,05:25:18,07,09,1, 11.9,1,1, 2.863, 10573.802, 229.749, 52587.304 20/05/21,05:25:18,08,09,1, 11.9,1,1, 2.863, 10573.808, 229.736, 52587.258 20/05/21,05:25:18,09,09,1, 11.9,1,1, 2.863, 10573.780, 229.721, 52587.291 20/05/21,05:25:18,10,09,1, 11.9,1,1, 2.863, 10573.787, 229.726, 52587.266 20/05/21,05:25:18,11,09,1, 11.9,1,1, 2.863, 10573.770, 229.719, 52587.264 20/05/21,05:25:18,12,09,1, 11.9,1,1, 2.863, 10573.769, 229.726, 52587.266 20/05/21,05:25:18,13,09,1, 11.9,1,1, 2.863, 10573.781, 229.733, 52587.270 20/05/21,05:25:18,14,09,1, 11.9,1,1, 2.863, 10573.796, 229.716, 52587.260 20/05/21,05:25:18,15,09,1, 11.9,1,1, 2.863, 10573.786, 229.769, 52587.299 20/05/21,05:25:18,16,09,1, 11.9,1,1, 2.863, 10573.797, 229.702, 52587.269 20/05/21,05:25:18,17,09,1, 11.9,1,1, 2.863, 10573.790, 229.728, 52587.295 20/05/21,05:25:18,18,09,1, 11.9,1,1, 2.863, 10573.786, 229.738, 52587.281 20/05/21,05:25:18,19,09,1, 11.9,1,1, 2.863, 10573.756, 229.681, 52587.255 20/05/21,05:25:19,00,09,1, 11.8,1,1, 2.862, 10573.815, 229.723, 52587.238 20/05/21,05:25:19,01,09,1, 11.8,1,1, 2.862, 10573.790, 229.739, 52587.294 20/05/21,05:25:19,02,09,1, 11.8,1,1, 2.862, 10573.800, 229.721, 52587.256 20/05/21,05:25:19,03,09,1, 11.8,1,1, 2.862, 10573.776, 229.737, 52587.290 20/05/21,05:25:19,04,09,1, 11.8,1,1, 2.862, 10573.802, 229.750, 52587.282 20/05/21,05:25:19,05,09,1, 11.8,1,1, 2.862, 10573.779, 229.758, 52587.241 20/05/21,05:25:19,06,09,1, 11.8,1,1, 2.862, 10573.803, 229.745, 52587.267 20/05/21,05:25:19,07,09,1, 11.8,1,1, 2.862, 10573.786, 229.747, 52587.284 20/05/21,05:25:19,08,09,1, 11.8,1,1, 2.862, 10573.783, 229.733, 52587.287 20/05/21,05:25:19,09,09,1, 11.8,1,1, 2.862, 10573.769, 229.729, 52587.258 20/05/21,05:25:19,10,09,1, 11.8,1,1, 2.862, 10573.769, 229.714, 52587.255 20/05/21,05:25:19,11,09,1, 11.8,1,1, 2.862, 10573.761, 229.712, 52587.208 20/05/21,05:25:19,12,09,1, 11.8,1,1, 2.862, 10573.787, 229.785, 52587.298 20/05/21,05:25:19,13,09,1, 11.8,1,1, 2.862, 10573.783, 229.747, 52587.260 20/05/21,05:25:19,14,09,1, 11.8,1,1, 2.862, 10573.759, 229.713, 52587.236 20/05/21,05:25:19,15,09,1, 11.8,1,1, 2.862, 10573.798, 229.746, 52587.303 20/05/21,05:25:19,16,09,1, 11.8,1,1, 2.862, 10573.785, 229.681, 52587.226 20/05/21,05:25:19,17,09,1, 11.8,1,1, 2.862, 10573.780, 229.792, 52587.529 20/05/21,05:25:19,18,09,1, 11.8,1,1, 2.862, 10573.814, 229.740, 52587.250 20/05/21,05:25:19,19,09,1, 11.8,1,1, 2.862, 10573.820, 229.723, 52587.238 20/05/21,05:25:20,00,09,1, 11.9,1,1, 2.866, 10573.782, 229.739, 52587.344 20/05/21,05:25:20,01,09,1, 11.9,1,1, 2.866, 10573.809, 229.723, 52587.267 20/05/21,05:25:20,02,09,1, 11.9,1,1, 2.866, 10573.811, 229.783, 52587.304 20/05/21,05:25:20,03,09,1, 11.9,1,1, 2.866, 10573.796, 229.745, 52587.322 20/05/21,05:25:20,04,09,1, 11.9,1,1, 2.866, 10573.772, 229.742, 52587.298 20/05/21,05:25:20,05,09,1, 11.9,1,1, 2.866, 10573.806, 229.747, 52587.347 20/05/21,05:25:20,06,09,1, 11.9,1,1, 2.866, 10573.793, 229.778, 52587.375 20/05/21,05:25:20,07,09,1, 11.9,1,1, 2.866, 10573.830, 229.752, 52587.337 20/05/21,05:25:20,08,09,1, 11.9,1,1, 2.866, 10573.801, 229.750, 52587.352 20/05/21,05:25:20,09,09,1, 11.9,1,1, 2.866, 10573.795, 229.748, 52587.354 20/05/21,05:25:20,10,09,1, 11.9,1,1, 2.866, 10573.790, 229.763, 52587.341 20/05/21,05:25:20,11,09,1, 11.9,1,1, 2.866, 10573.793, 229.723, 52587.347 20/05/21,05:25:20,12,09,1, 11.9,1,1, 2.866, 10573.787, 229.755, 52587.350 20/05/21,05:25:20,13,09,1, 11.9,1,1, 2.866, 10573.799, 229.768, 52587.364 20/05/21,05:25:20,14,09,1, 11.9,1,1, 2.866, 10573.769, 229.730, 52587.332 20/05/21,05:25:20,15,09,1, 11.9,1,1, 2.866, 10573.776, 229.758, 52587.370 20/05/21,05:25:20,16,09,1, 11.9,1,1, 2.866, 10573.821, 229.762, 52587.326 20/05/21,05:25:20,17,09,1, 11.9,1,1, 2.866, 10573.802, 229.775, 52587.342 20/05/21,05:25:20,18,09,1, 11.9,1,1, 2.866, 10573.791, 229.755, 52587.354 20/05/21,05:25:20,19,09,1, 11.9,1,1, 2.866, 10573.785, 229.739, 52587.344 20/05/21,05:25:21,00,09,1, 11.9,1,1, 2.862, 10573.815, 229.718, 52587.337 20/05/21,05:25:21,01,09,1, 11.9,1,1, 2.862, 10573.828, 229.775, 52587.392 20/05/21,05:25:21,02,09,1, 11.9,1,1, 2.862, 10573.806, 229.761, 52587.321 20/05/21,05:25:21,03,09,1, 11.9,1,1, 2.862, 10573.826, 229.762, 52587.348 20/05/21,05:25:21,04,09,1, 11.9,1,1, 2.862, 10573.814, 229.733, 52587.313 20/05/21,05:25:21,05,09,1, 11.9,1,1, 2.862, 10573.823, 229.787, 52587.417 20/05/21,05:25:21,06,09,1, 11.9,1,1, 2.862, 10573.845, 229.792, 52587.400 20/05/21,05:25:21,07,09,1, 11.9,1,1, 2.862, 10573.811, 229.740, 52587.346 20/05/21,05:25:21,08,09,1, 11.9,1,1, 2.862, 10573.856, 229.771, 52587.396 20/05/21,05:25:21,09,09,1, 11.9,1,1, 2.862, 10573.835, 229.769, 52587.330 20/05/21,05:25:21,10,09,1, 11.9,1,1, 2.862, 10573.828, 229.756, 52587.354 20/05/21,05:25:21,11,09,1, 11.9,1,1, 2.862, 10573.830, 229.791, 52587.356 20/05/21,05:25:21,12,09,1, 11.9,1,1, 2.862, 10573.823, 229.730, 52587.340 20/05/21,05:25:21,13,09,1, 11.9,1,1, 2.862, 10573.803, 229.731, 52587.320 20/05/21,05:25:21,14,09,1, 11.9,1,1, 2.862, 10573.796, 229.742, 52587.312 20/05/21,05:25:21,15,09,1, 11.9,1,1, 2.862, 10573.836, 229.809, 52587.407 20/05/21,05:25:21,16,09,1, 11.9,1,1, 2.862, 10573.839, 229.802, 52587.392 20/05/21,05:25:21,17,09,1, 11.9,1,1, 2.862, 10573.812, 229.795, 52587.354 20/05/21,05:25:21,18,09,1, 11.9,1,1, 2.862, 10573.820, 229.784, 52587.375 20/05/21,05:25:21,19,09,1, 11.9,1,1, 2.862, 10573.820, 229.718, 52587.337 20/05/21,05:25:22,00,09,1, 11.9,1,1, 2.864, 10573.832, 229.794, 52587.383 20/05/21,05:25:22,01,09,1, 11.9,1,1, 2.864, 10573.842, 229.741, 52587.315 20/05/21,05:25:22,02,09,1, 11.9,1,1, 2.864, 10573.835, 229.754, 52587.336 20/05/21,05:25:22,03,09,1, 11.9,1,1, 2.864, 10573.807, 229.734, 52587.353 20/05/21,05:25:22,04,09,1, 11.9,1,1, 2.864, 10573.815, 229.756, 52587.387 20/05/21,05:25:22,05,09,1, 11.9,1,1, 2.864, 10573.848, 229.745, 52587.371 20/05/21,05:25:22,06,09,1, 11.9,1,1, 2.864, 10573.812, 229.749, 52587.320 20/05/21,05:25:22,07,09,1, 11.9,1,1, 2.864, 10573.787, 229.743, 52587.336 20/05/21,05:25:22,08,09,1, 11.9,1,1, 2.864, 10573.815, 229.750, 52587.345 20/05/21,05:25:22,09,09,1, 11.9,1,1, 2.864, 10573.805, 229.741, 52587.311 20/05/21,05:25:22,10,09,1, 11.9,1,1, 2.864, 10573.812, 229.763, 52587.336 20/05/21,05:25:22,11,09,1, 11.9,1,1, 2.864, 10573.833, 229.774, 52587.345 20/05/21,05:25:22,12,09,1, 11.9,1,1, 2.864, 10573.797, 229.753, 52587.330 20/05/21,05:25:22,13,09,1, 11.9,1,1, 2.864, 10573.813, 229.746, 52587.324 20/05/21,05:25:22,14,09,1, 11.9,1,1, 2.864, 10573.813, 229.761, 52587.419 20/05/21,05:25:22,15,09,1, 11.9,1,1, 2.864, 10573.829, 229.748, 52587.347 20/05/21,05:25:22,16,09,1, 11.9,1,1, 2.864, 10573.866, 229.756, 52587.342 20/05/21,05:25:22,17,09,1, 11.9,1,1, 2.864, 10573.820, 229.735, 52587.312 20/05/21,05:25:22,18,09,1, 11.9,1,1, 2.864, 10573.845, 229.762, 52587.336 20/05/21,05:25:22,19,09,1, 11.9,1,1, 2.864, 10573.835, 229.794, 52587.383 20/05/21,05:25:23,00,09,1, 11.9,1,1, 2.863, 10573.823, 229.795, 52587.360 20/05/21,05:25:23,01,09,1, 11.9,1,1, 2.863, 10573.843, 229.778, 52587.358 20/05/21,05:25:23,02,09,1, 11.9,1,1, 2.863, 10573.838, 229.767, 52587.379 20/05/21,05:25:23,03,09,1, 11.9,1,1, 2.863, 10573.857, 229.770, 52587.334 20/05/21,05:25:23,04,09,1, 11.9,1,1, 2.863, 10573.845, 229.764, 52587.365 20/05/21,05:25:23,05,09,1, 11.9,1,1, 2.863, 10573.851, 229.756, 52587.356 20/05/21,05:25:23,06,09,1, 11.9,1,1, 2.863, 10573.850, 229.757, 52587.339 20/05/21,05:25:23,07,09,1, 11.9,1,1, 2.863, 10573.852, 229.775, 52587.383 20/05/21,05:25:23,08,09,1, 11.9,1,1, 2.863, 10573.868, 229.759, 52587.367 20/05/21,05:25:23,09,09,1, 11.9,1,1, 2.863, 10573.834, 229.775, 52587.372 20/05/21,05:25:23,10,09,1, 11.9,1,1, 2.863, 10573.855, 229.762, 52587.319 20/05/21,05:25:23,11,09,1, 11.9,1,1, 2.863, 10573.832, 229.757, 52587.326 20/05/21,05:25:23,12,09,1, 11.9,1,1, 2.863, 10573.885, 229.763, 52587.390 20/05/21,05:25:23,13,09,1, 11.9,1,1, 2.863, 10573.842, 229.767, 52587.346 20/05/21,05:25:23,14,09,1, 11.9,1,1, 2.863, 10573.866, 229.749, 52587.418 20/05/21,05:25:23,15,09,1, 11.9,1,1, 2.863, 10573.845, 229.759, 52587.370 20/05/21,05:25:23,16,09,1, 11.9,1,1, 2.863, 10573.855, 229.774, 52587.376 20/05/21,05:25:23,17,09,1, 11.9,1,1, 2.863, 10573.870, 229.753, 52587.187 20/05/21,05:25:23,18,09,1, 11.9,1,1, 2.863, 10573.868, 229.756, 52587.349 20/05/21,05:25:23,19,09,1, 11.9,1,1, 2.863, 10573.828, 229.795, 52587.360 20/05/21,05:25:24,00,09,1, 11.9,1,1, 2.864, 10573.865, 229.781, 52587.317 20/05/21,05:25:24,01,09,1, 11.9,1,1, 2.864, 10573.865, 229.753, 52587.374 20/05/21,05:25:24,02,09,1, 11.9,1,1, 2.864, 10573.848, 229.731, 52587.350 20/05/21,05:25:24,03,09,1, 11.9,1,1, 2.864, 10573.853, 229.768, 52587.397 20/05/21,05:25:24,04,09,1, 11.9,1,1, 2.864, 10573.862, 229.758, 52587.381 20/05/21,05:25:24,05,09,1, 11.9,1,1, 2.864, 10573.857, 229.774, 52587.346 20/05/21,05:25:24,06,09,1, 11.9,1,1, 2.864, 10573.855, 229.761, 52587.376 20/05/21,05:25:24,07,09,1, 11.9,1,1, 2.864, 10573.862, 229.748, 52587.327 20/05/21,05:25:24,08,09,1, 11.9,1,1, 2.864, 10573.858, 229.738, 52587.322 20/05/21,05:25:24,09,09,1, 11.9,1,1, 2.864, 10573.840, 229.796, 52587.372 20/05/21,05:25:24,10,09,1, 11.9,1,1, 2.864, 10573.852, 229.739, 52587.363 20/05/21,05:25:24,11,09,1, 11.9,1,1, 2.864, 10573.869, 229.776, 52587.360 20/05/21,05:25:24,12,09,1, 11.9,1,1, 2.864, 10573.840, 229.757, 52587.315 20/05/21,05:25:24,13,09,1, 11.9,1,1, 2.864, 10573.867, 229.752, 52587.362 20/05/21,05:25:24,14,09,1, 11.9,1,1, 2.864, 10573.833, 229.734, 52587.265 20/05/21,05:25:24,15,09,1, 11.9,1,1, 2.864, 10573.861, 229.824, 52587.379 20/05/21,05:25:24,16,09,1, 11.9,1,1, 2.864, 10573.879, 229.755, 52587.315 20/05/21,05:25:24,17,09,1, 11.9,1,1, 2.864, 10573.877, 229.784, 52587.372 20/05/21,05:25:24,18,09,1, 11.9,1,1, 2.864, 10573.860, 229.756, 52587.316 20/05/21,05:25:24,19,09,1, 11.9,1,1, 2.864, 10573.866, 229.781, 52587.317 20/05/21,05:25:25,00,09,1, 11.9,1,1, 2.863, 10573.848, 229.749, 52587.218 20/05/21,05:25:25,01,09,1, 11.9,1,1, 2.863, 10573.873, 229.779, 52587.328 20/05/21,05:25:25,02,09,1, 11.9,1,1, 2.863, 10573.867, 229.799, 52587.353 20/05/21,05:25:25,03,09,1, 11.9,1,1, 2.863, 10573.861, 229.746, 52587.244 20/05/21,05:25:25,04,09,1, 11.9,1,1, 2.863, 10573.885, 229.753, 52587.264 20/05/21,05:25:25,05,09,1, 11.9,1,1, 2.863, 10573.857, 229.768, 52587.278 20/05/21,05:25:25,06,09,1, 11.9,1,1, 2.863, 10573.855, 229.757, 52587.263 20/05/21,05:25:25,07,09,1, 11.9,1,1, 2.863, 10573.901, 229.772, 52587.296 20/05/21,05:25:25,08,09,1, 11.9,1,1, 2.863, 10573.858, 229.769, 52587.220 20/05/21,05:25:25,09,09,1, 11.9,1,1, 2.863, 10573.892, 229.772, 52587.219 20/05/21,05:25:25,10,09,1, 11.9,1,1, 2.863, 10573.864, 229.739, 52587.250 20/05/21,05:25:25,11,09,1, 11.9,1,1, 2.863, 10573.864, 229.750, 52587.225 20/05/21,05:25:25,12,09,1, 11.9,1,1, 2.863, 10573.851, 229.723, 52587.202 20/05/21,05:25:25,13,09,1, 11.9,1,1, 2.863, 10573.877, 229.763, 52587.224 20/05/21,05:25:25,14,09,1, 11.9,1,1, 2.863, 10573.868, 229.747, 52587.241 20/05/21,05:25:25,15,09,1, 11.9,1,1, 2.863, 10573.874, 229.818, 52587.283 20/05/21,05:25:25,16,09,1, 11.9,1,1, 2.863, 10573.872, 229.730, 52587.241 20/05/21,05:25:25,17,09,1, 11.9,1,1, 2.863, 10573.869, 229.758, 52587.223 20/05/21,05:25:25,18,09,1, 11.9,1,1, 2.863, 10573.855, 229.784, 52587.268 20/05/21,05:25:25,19,09,1, 11.9,1,1, 2.863, 10573.853, 229.749, 52587.218 20/05/21,05:25:26,00,09,1, 11.9,1,1, 2.859, 10573.865, 229.726, 52587.175 20/05/21,05:25:26,01,09,1, 11.9,1,1, 2.859, 10573.832, 229.707, 52587.191 20/05/21,05:25:26,02,09,1, 11.9,1,1, 2.859, 10573.860, 229.718, 52587.227 20/05/21,05:25:26,03,09,1, 11.9,1,1, 2.859, 10573.850, 229.754, 52587.251 20/05/21,05:25:26,04,09,1, 11.9,1,1, 2.859, 10573.868, 229.788, 52587.256 20/05/21,05:25:26,05,09,1, 11.9,1,1, 2.859, 10573.859, 229.725, 52587.219 20/05/21,05:25:26,06,09,1, 11.9,1,1, 2.859, 10573.848, 229.728, 52587.249 20/05/21,05:25:26,07,09,1, 11.9,1,1, 2.859, 10573.885, 229.820, 52587.246 20/05/21,05:25:26,08,09,1, 11.9,1,1, 2.859, 10573.904, 229.758, 52587.242 20/05/21,05:25:26,09,09,1, 11.9,1,1, 2.859, 10573.873, 229.754, 52587.201 20/05/21,05:25:26,10,09,1, 11.9,1,1, 2.859, 10573.861, 229.730, 52587.216 20/05/21,05:25:26,11,09,1, 11.9,1,1, 2.859, 10573.923, 229.790, 52587.263 20/05/21,05:25:26,12,09,1, 11.9,1,1, 2.859, 10573.876, 229.737, 52587.182 20/05/21,05:25:26,13,09,1, 11.9,1,1, 2.859, 10573.887, 229.737, 52587.197 20/05/21,05:25:26,14,09,1, 11.9,1,1, 2.859, 10573.913, 229.774, 52587.264 20/05/21,05:25:26,15,09,1, 11.9,1,1, 2.859, 10573.908, 229.762, 52587.238 20/05/21,05:25:26,16,09,1, 11.9,1,1, 2.859, 10573.907, 229.754, 52587.250 20/05/21,05:25:26,17,09,1, 11.9,1,1, 2.859, 10573.885, 229.748, 52587.216 20/05/21,05:25:26,18,09,1, 11.9,1,1, 2.859, 10573.876, 229.721, 52587.195 20/05/21,05:25:26,19,09,1, 11.9,1,1, 2.859, 10573.870, 229.726, 52587.175 20/05/21,05:25:27,00,09,1, 11.9,1,1, 2.863, 10573.940, 229.699, 52587.112 20/05/21,05:25:27,01,09,1, 11.9,1,1, 2.863, 10573.889, 229.746, 52587.205 20/05/21,05:25:27,02,09,1, 11.9,1,1, 2.863, 10573.879, 229.731, 52587.209 20/05/21,05:25:27,03,09,1, 11.9,1,1, 2.863, 10573.913, 229.712, 52587.172 20/05/21,05:25:27,04,09,1, 11.9,1,1, 2.863, 10573.897, 229.757, 52587.225 20/05/21,05:25:27,05,09,1, 11.9,1,1, 2.863, 10573.885, 229.718, 52587.165 20/05/21,05:25:27,06,09,1, 11.9,1,1, 2.863, 10573.904, 229.738, 52587.206 20/05/21,05:25:27,07,09,1, 11.9,1,1, 2.863, 10573.910, 229.773, 52587.241 20/05/21,05:25:27,08,09,1, 11.9,1,1, 2.863, 10573.898, 229.722, 52587.198 20/05/21,05:25:27,09,09,1, 11.9,1,1, 2.863, 10573.910, 229.793, 52587.244 20/05/21,05:25:27,10,09,1, 11.9,1,1, 2.863, 10573.886, 229.726, 52587.177 20/05/21,05:25:27,11,09,1, 11.9,1,1, 2.863, 10573.903, 229.754, 52587.243 20/05/21,05:25:27,12,09,1, 11.9,1,1, 2.863, 10573.903, 229.715, 52587.184 20/05/21,05:25:27,13,09,1, 11.9,1,1, 2.863, 10573.892, 229.747, 52587.208 20/05/21,05:25:27,14,09,1, 11.9,1,1, 2.863, 10573.911, 229.757, 52587.242 20/05/21,05:25:27,15,09,1, 11.9,1,1, 2.863, 10573.901, 229.718, 52587.205 20/05/21,05:25:27,16,09,1, 11.9,1,1, 2.863, 10573.923, 229.802, 52587.270 20/05/21,05:25:27,17,09,1, 11.9,1,1, 2.863, 10573.917, 229.716, 52587.197 20/05/21,05:25:27,18,09,1, 11.9,1,1, 2.863, 10573.906, 229.769, 52587.234 20/05/21,05:25:27,19,09,1, 11.9,1,1, 2.863, 10573.942, 229.699, 52587.112 20/05/21,05:25:28,00,08,1, 11.9,1,1, 2.864, 10573.932, 229.773, 52587.215 20/05/21,05:25:28,01,08,1, 11.9,1,1, 2.864, 10573.918, 229.812, 52587.321 20/05/21,05:25:28,02,08,1, 11.9,1,1, 2.864, 10573.905, 229.778, 52587.270 20/05/21,05:25:28,03,08,1, 11.9,1,1, 2.864, 10573.901, 229.747, 52587.253 20/05/21,05:25:28,04,08,1, 11.9,1,1, 2.864, 10573.921, 229.747, 52587.226 20/05/21,05:25:28,05,08,1, 11.9,1,1, 2.864, 10573.908, 229.727, 52587.234 20/05/21,05:25:28,06,08,1, 11.9,1,1, 2.864, 10573.909, 229.795, 52587.270 20/05/21,05:25:28,07,08,1, 11.9,1,1, 2.864, 10573.902, 229.777, 52587.220 20/05/21,05:25:28,08,08,1, 11.9,1,1, 2.864, 10573.911, 229.788, 52587.281 20/05/21,05:25:28,09,08,1, 11.9,1,1, 2.864, 10573.889, 229.785, 52587.252 20/05/21,05:25:28,10,08,1, 11.9,1,1, 2.864, 10573.911, 229.750, 52587.228 20/05/21,05:25:28,11,08,1, 11.9,1,1, 2.864, 10573.941, 229.744, 52587.227 20/05/21,05:25:28,12,08,1, 11.9,1,1, 2.864, 10573.920, 229.764, 52587.278 20/05/21,05:25:28,13,08,1, 11.9,1,1, 2.864, 10573.910, 229.733, 52587.270 20/05/21,05:25:28,14,08,1, 11.9,1,1, 2.864, 10573.941, 229.776, 52587.258 20/05/21,05:25:28,15,08,1, 11.9,1,1, 2.864, 10573.920, 229.758, 52587.225 20/05/21,05:25:28,16,08,1, 11.9,1,1, 2.864, 10573.955, 229.776, 52587.266 20/05/21,05:25:28,17,08,1, 11.9,1,1, 2.864, 10573.926, 229.772, 52587.254 20/05/21,05:25:28,18,08,1, 11.9,1,1, 2.864, 10573.919, 229.764, 52587.215 20/05/21,05:25:28,19,08,1, 11.9,1,1, 2.864, 10573.936, 229.773, 52587.215 20/05/21,05:25:29,00,08,1, 11.9,1,1, 2.865, 10573.965, 229.739, 52587.228 20/05/21,05:25:29,01,08,1, 11.9,1,1, 2.865, 10573.944, 229.765, 52587.243 20/05/21,05:25:29,02,08,1, 11.9,1,1, 2.865, 10573.940, 229.739, 52587.220 20/05/21,05:25:29,03,08,1, 11.9,1,1, 2.865, 10573.959, 229.732, 52587.221 20/05/21,05:25:29,04,08,1, 11.9,1,1, 2.865, 10573.959, 229.784, 52587.241 20/05/21,05:25:29,05,08,1, 11.9,1,1, 2.865, 10573.949, 229.751, 52587.245 20/05/21,05:25:29,06,08,1, 11.9,1,1, 2.865, 10573.935, 229.762, 52587.261 20/05/21,05:25:29,07,08,1, 11.9,1,1, 2.865, 10573.976, 229.766, 52587.222 20/05/21,05:25:29,08,08,1, 11.9,1,1, 2.865, 10573.947, 229.748, 52587.224 20/05/21,05:25:29,09,08,1, 11.9,1,1, 2.865, 10573.956, 229.766, 52587.262 20/05/21,05:25:29,10,08,1, 11.9,1,1, 2.865, 10573.962, 229.759, 52587.204 20/05/21,05:25:29,11,08,1, 11.9,1,1, 2.865, 10573.965, 229.753, 52587.252 20/05/21,05:25:29,12,08,1, 11.9,1,1, 2.865, 10573.951, 229.754, 52587.205 20/05/21,05:25:29,13,08,1, 11.9,1,1, 2.865, 10573.963, 229.770, 52587.234 20/05/21,05:25:29,14,08,1, 11.9,1,1, 2.865, 10573.976, 229.773, 52587.179 20/05/21,05:25:29,15,08,1, 11.9,1,1, 2.865, 10573.977, 229.768, 52587.164 20/05/21,05:25:29,16,08,1, 11.9,1,1, 2.865, 10573.949, 229.735, 52587.228 20/05/21,05:25:29,17,08,1, 11.9,1,1, 2.865, 10573.982, 229.751, 52587.204 20/05/21,05:25:29,18,08,1, 11.9,1,1, 2.865, 10573.970, 229.760, 52587.205 20/05/21,05:25:29,19,08,1, 11.9,1,1, 2.865, 10573.969, 229.739, 52587.228 20/05/21,05:25:30,00,09,1, 11.9,1,1, 2.861, 10573.990, 229.744, 52587.197 20/05/21,05:25:30,01,09,1, 11.9,1,1, 2.861, 10573.958, 229.772, 52587.216 20/05/21,05:25:30,02,09,1, 11.9,1,1, 2.861, 10573.948, 229.753, 52587.215 20/05/21,05:25:30,03,09,1, 11.9,1,1, 2.861, 10573.952, 229.744, 52587.177 20/05/21,05:25:30,04,09,1, 11.9,1,1, 2.861, 10573.980, 229.766, 52587.207 20/05/21,05:25:30,05,09,1, 11.9,1,1, 2.861, 10573.940, 229.754, 52587.174 20/05/21,05:25:30,06,09,1, 11.9,1,1, 2.861, 10573.982, 229.767, 52587.193 20/05/21,05:25:30,07,09,1, 11.9,1,1, 2.861, 10573.942, 229.757, 52587.194 20/05/21,05:25:30,08,09,1, 11.9,1,1, 2.861, 10573.926, 229.735, 52587.173 20/05/21,05:25:30,09,09,1, 11.9,1,1, 2.861, 10573.966, 229.789, 52587.165 20/05/21,05:25:30,10,09,1, 11.9,1,1, 2.861, 10573.985, 229.768, 52587.236 20/05/21,05:25:30,11,09,1, 11.9,1,1, 2.861, 10573.958, 229.761, 52587.212 20/05/21,05:25:30,12,09,1, 11.9,1,1, 2.861, 10573.968, 229.788, 52587.224 20/05/21,05:25:30,13,09,1, 11.9,1,1, 2.861, 10573.966, 229.735, 52587.169 20/05/21,05:25:30,14,09,1, 11.9,1,1, 2.861, 10573.963, 229.749, 52587.226 20/05/21,05:25:30,15,09,1, 11.9,1,1, 2.861, 10573.951, 229.734, 52587.193 20/05/21,05:25:30,16,09,1, 11.9,1,1, 2.861, 10573.990, 229.771, 52587.206 20/05/21,05:25:30,17,09,1, 11.9,1,1, 2.861, 10573.984, 229.761, 52587.224 20/05/21,05:25:30,18,09,1, 11.9,1,1, 2.861, 10573.968, 229.755, 52587.229 20/05/21,05:25:30,19,09,1, 11.9,1,1, 2.861, 10573.991, 229.744, 52587.197 20/05/21,05:25:31,00,09,1, 11.9,1,1, 2.863, 10573.974, 229.797, 52587.223 20/05/21,05:25:31,01,09,1, 11.9,1,1, 2.863, 10573.990, 229.756, 52587.272 20/05/21,05:25:31,02,09,1, 11.9,1,1, 2.863, 10573.970, 229.753, 52587.243 20/05/21,05:25:31,03,09,1, 11.9,1,1, 2.863, 10573.955, 229.772, 52587.174 20/05/21,05:25:31,04,09,1, 11.9,1,1, 2.863, 10573.986, 229.769, 52587.218 20/05/21,05:25:31,05,09,1, 11.9,1,1, 2.863, 10573.961, 229.734, 52587.176 20/05/21,05:25:31,06,09,1, 11.9,1,1, 2.863, 10573.997, 229.765, 52587.217 20/05/21,05:25:31,07,09,1, 11.9,1,1, 2.863, 10573.989, 229.729, 52587.109 20/05/21,05:25:31,08,09,1, 11.9,1,1, 2.863, 10574.000, 229.779, 52587.237 20/05/21,05:25:31,09,09,1, 11.9,1,1, 2.863, 10573.979, 229.741, 52587.219 20/05/21,05:25:31,10,09,1, 11.9,1,1, 2.863, 10573.984, 229.750, 52587.250 20/05/21,05:25:31,11,09,1, 11.9,1,1, 2.863, 10574.000, 229.767, 52587.233 20/05/21,05:25:31,12,09,1, 11.9,1,1, 2.863, 10573.968, 229.764, 52587.256 20/05/21,05:25:31,13,09,1, 11.9,1,1, 2.863, 10574.007, 229.766, 52587.257 20/05/21,05:25:31,14,09,1, 11.9,1,1, 2.863, 10574.005, 229.733, 52587.217 20/05/21,05:25:31,15,09,1, 11.9,1,1, 2.863, 10574.005, 229.795, 52587.231 20/05/21,05:25:31,16,09,1, 11.9,1,1, 2.863, 10573.995, 229.726, 52587.194 20/05/21,05:25:31,17,09,1, 11.9,1,1, 2.863, 10573.977, 229.767, 52587.234 20/05/21,05:25:31,18,09,1, 11.9,1,1, 2.863, 10573.991, 229.764, 52587.177 20/05/21,05:25:31,19,09,1, 11.9,1,1, 2.863, 10573.974, 229.797, 52587.223 20/05/21,05:25:32,00,09,1, 11.9,1,1, 2.866, 10573.990, 229.772, 52587.224 20/05/21,05:25:32,01,09,1, 11.9,1,1, 2.866, 10573.993, 229.754, 52587.184 20/05/21,05:25:32,02,09,1, 11.9,1,1, 2.866, 10574.003, 229.722, 52587.193 20/05/21,05:25:32,03,09,1, 11.9,1,1, 2.866, 10573.988, 229.741, 52587.180 20/05/21,05:25:32,04,09,1, 11.9,1,1, 2.866, 10573.981, 229.772, 52587.188 20/05/21,05:25:32,05,09,1, 11.9,1,1, 2.866, 10573.974, 229.738, 52587.157 20/05/21,05:25:32,06,09,1, 11.9,1,1, 2.866, 10573.987, 229.707, 52587.142 20/05/21,05:25:32,07,09,1, 11.9,1,1, 2.866, 10574.022, 229.781, 52587.194 20/05/21,05:25:32,08,09,1, 11.9,1,1, 2.866, 10574.001, 229.759, 52587.140 20/05/21,05:25:32,09,09,1, 11.9,1,1, 2.866, 10574.015, 229.740, 52587.180 20/05/21,05:25:32,10,09,1, 11.9,1,1, 2.866, 10574.077, 229.739, 52587.065 20/05/21,05:25:32,11,09,1, 11.9,1,1, 2.866, 10573.995, 229.716, 52587.080 20/05/21,05:25:32,12,09,1, 11.9,1,1, 2.866, 10573.990, 229.766, 52587.160 20/05/21,05:25:32,13,09,1, 11.9,1,1, 2.866, 10573.977, 229.749, 52587.303 20/05/21,05:25:32,14,09,1, 11.9,1,1, 2.866, 10573.998, 229.794, 52587.242 20/05/21,05:25:32,15,09,1, 11.9,1,1, 2.866, 10574.002, 229.735, 52587.216 20/05/21,05:25:32,16,09,1, 11.9,1,1, 2.866, 10574.004, 229.785, 52587.248 20/05/21,05:25:32,17,09,1, 11.9,1,1, 2.866, 10574.000, 229.793, 52587.241 20/05/21,05:25:32,18,09,1, 11.9,1,1, 2.866, 10574.024, 229.815, 52587.244 20/05/21,05:25:32,19,09,1, 11.9,1,1, 2.866, 10573.997, 229.772, 52587.224 20/05/21,05:25:33,00,10,1, 11.8,1,1, 2.862, 10573.990, 229.775, 52587.207 20/05/21,05:25:33,01,10,1, 11.8,1,1, 2.862, 10573.997, 229.762, 52587.192 20/05/21,05:25:33,02,10,1, 11.8,1,1, 2.862, 10573.994, 229.750, 52587.170 20/05/21,05:25:33,03,10,1, 11.8,1,1, 2.862, 10574.012, 229.754, 52587.192 20/05/21,05:25:33,04,10,1, 11.8,1,1, 2.862, 10573.986, 229.773, 52587.232 20/05/21,05:25:33,05,10,1, 11.8,1,1, 2.862, 10573.992, 229.760, 52587.235 20/05/21,05:25:33,06,10,1, 11.8,1,1, 2.862, 10574.000, 229.725, 52587.152 20/05/21,05:25:33,07,10,1, 11.8,1,1, 2.862, 10573.990, 229.730, 52587.148 20/05/21,05:25:33,08,10,1, 11.8,1,1, 2.862, 10573.978, 229.791, 52587.216 20/05/21,05:25:33,09,10,1, 11.8,1,1, 2.862, 10574.013, 229.789, 52587.224 20/05/21,05:25:33,10,10,1, 11.8,1,1, 2.862, 10573.998, 229.765, 52587.192 20/05/21,05:25:33,11,10,1, 11.8,1,1, 2.862, 10573.999, 229.736, 52587.156 20/05/21,05:25:33,12,10,1, 11.8,1,1, 2.862, 10574.005, 229.804, 52587.212 20/05/21,05:25:33,13,10,1, 11.8,1,1, 2.862, 10574.009, 229.796, 52587.225 20/05/21,05:25:33,14,10,1, 11.8,1,1, 2.862, 10574.012, 229.785, 52587.225 20/05/21,05:25:33,15,10,1, 11.8,1,1, 2.862, 10573.997, 229.739, 52587.179 20/05/21,05:25:33,16,10,1, 11.8,1,1, 2.862, 10574.008, 229.744, 52587.168 20/05/21,05:25:33,17,10,1, 11.8,1,1, 2.862, 10574.010, 229.803, 52587.201 20/05/21,05:25:33,18,10,1, 11.8,1,1, 2.862, 10573.997, 229.773, 52587.203 20/05/21,05:25:33,19,10,1, 11.8,1,1, 2.862, 10573.993, 229.775, 52587.207 20/05/21,05:25:34,00,10,1, 11.9,1,1, 2.865, 10574.032, 229.807, 52587.197 20/05/21,05:25:34,01,10,1, 11.9,1,1, 2.865, 10574.003, 229.773, 52587.157 20/05/21,05:25:34,02,10,1, 11.9,1,1, 2.865, 10574.007, 229.806, 52587.216 20/05/21,05:25:34,03,10,1, 11.9,1,1, 2.865, 10574.001, 229.762, 52587.180 20/05/21,05:25:34,04,10,1, 11.9,1,1, 2.865, 10574.011, 229.785, 52587.190 20/05/21,05:25:34,05,10,1, 11.9,1,1, 2.865, 10573.994, 229.743, 52587.193 20/05/21,05:25:34,06,10,1, 11.9,1,1, 2.865, 10573.998, 229.770, 52587.163 20/05/21,05:25:34,07,10,1, 11.9,1,1, 2.865, 10574.011, 229.775, 52587.199 20/05/21,05:25:34,08,10,1, 11.9,1,1, 2.865, 10574.010, 229.762, 52587.195 20/05/21,05:25:34,09,10,1, 11.9,1,1, 2.865, 10574.022, 229.804, 52587.230 20/05/21,05:25:34,10,10,1, 11.9,1,1, 2.865, 10574.008, 229.770, 52587.177 20/05/21,05:25:34,11,10,1, 11.9,1,1, 2.865, 10574.008, 229.782, 52587.227 20/05/21,05:25:34,12,10,1, 11.9,1,1, 2.865, 10573.992, 229.833, 52587.225 20/05/21,05:25:34,13,10,1, 11.9,1,1, 2.865, 10574.020, 229.811, 52587.208 20/05/21,05:25:34,14,10,1, 11.9,1,1, 2.865, 10574.019, 229.825, 52587.213 20/05/21,05:25:34,15,10,1, 11.9,1,1, 2.865, 10573.978, 229.772, 52587.187 20/05/21,05:25:34,16,10,1, 11.9,1,1, 2.865, 10574.006, 229.796, 52587.209 20/05/21,05:25:34,17,10,1, 11.9,1,1, 2.865, 10574.004, 229.821, 52587.214 20/05/21,05:25:34,18,10,1, 11.9,1,1, 2.865, 10574.015, 229.786, 52587.197 20/05/21,05:25:34,19,10,1, 11.9,1,1, 2.865, 10574.036, 229.807, 52587.197 20/05/21,05:25:35,00,10,1, 11.9,1,1, 2.863, 10573.990, 229.800, 52587.153 20/05/21,05:25:35,01,10,1, 11.9,1,1, 2.863, 10574.037, 229.830, 52587.206 20/05/21,05:25:35,02,10,1, 11.9,1,1, 2.863, 10574.012, 229.802, 52587.183 20/05/21,05:25:35,03,10,1, 11.9,1,1, 2.863, 10574.011, 229.813, 52587.221 20/05/21,05:25:35,04,10,1, 11.9,1,1, 2.863, 10573.999, 229.802, 52587.174 20/05/21,05:25:35,05,10,1, 11.9,1,1, 2.863, 10574.030, 229.800, 52587.161 20/05/21,05:25:35,06,10,1, 11.9,1,1, 2.863, 10573.940, 229.812, 52587.492 20/05/21,05:25:35,07,10,1, 11.9,1,1, 2.863, 10574.031, 229.850, 52587.250 20/05/21,05:25:35,08,10,1, 11.9,1,1, 2.863, 10573.985, 229.794, 52587.319 20/05/21,05:25:35,09,10,1, 11.9,1,1, 2.863, 10574.034, 229.767, 52587.200 20/05/21,05:25:35,10,10,1, 11.9,1,1, 2.863, 10574.015, 229.809, 52587.200 20/05/21,05:25:35,11,10,1, 11.9,1,1, 2.863, 10574.030, 229.798, 52587.196 20/05/21,05:25:35,12,10,1, 11.9,1,1, 2.863, 10574.011, 229.786, 52587.161 20/05/21,05:25:35,13,10,1, 11.9,1,1, 2.863, 10574.018, 229.791, 52587.162 20/05/21,05:25:35,14,10,1, 11.9,1,1, 2.863, 10574.027, 229.806, 52587.137 20/05/21,05:25:35,15,10,1, 11.9,1,1, 2.863, 10574.024, 229.804, 52587.157 20/05/21,05:25:35,16,10,1, 11.9,1,1, 2.863, 10574.005, 229.794, 52587.133 20/05/21,05:25:35,17,10,1, 11.9,1,1, 2.863, 10574.009, 229.770, 52587.138 20/05/21,05:25:35,18,10,1, 11.9,1,1, 2.863, 10574.034, 229.836, 52587.210 20/05/21,05:25:35,19,10,1, 11.9,1,1, 2.863, 10573.995, 229.800, 52587.153 20/05/21,05:25:36,00,10,1, 11.9,1,1, 2.863, 10574.040, 229.831, 52587.248 20/05/21,05:25:36,01,10,1, 11.9,1,1, 2.863, 10574.009, 229.801, 52587.157 20/05/21,05:25:36,02,10,1, 11.9,1,1, 2.863, 10574.023, 229.825, 52587.197 20/05/21,05:25:36,03,10,1, 11.9,1,1, 2.863, 10574.011, 229.814, 52587.205 20/05/21,05:25:36,04,10,1, 11.9,1,1, 2.863, 10574.011, 229.817, 52587.183 20/05/21,05:25:36,05,10,1, 11.9,1,1, 2.863, 10574.040, 229.811, 52587.206 20/05/21,05:25:36,06,10,1, 11.9,1,1, 2.863, 10574.011, 229.813, 52587.167 20/05/21,05:25:36,07,10,1, 11.9,1,1, 2.863, 10574.014, 229.819, 52587.191 20/05/21,05:25:36,08,10,1, 11.9,1,1, 2.863, 10574.005, 229.834, 52587.170 20/05/21,05:25:36,09,10,1, 11.9,1,1, 2.863, 10574.022, 229.849, 52587.170 20/05/21,05:25:36,10,10,1, 11.9,1,1, 2.863, 10574.029, 229.849, 52587.184 20/05/21,05:25:36,11,10,1, 11.9,1,1, 2.863, 10574.015, 229.814, 52587.163 20/05/21,05:25:36,12,10,1, 11.9,1,1, 2.863, 10574.031, 229.820, 52587.172 20/05/21,05:25:36,13,10,1, 11.9,1,1, 2.863, 10574.020, 229.829, 52587.165 20/05/21,05:25:36,14,10,1, 11.9,1,1, 2.863, 10574.033, 229.832, 52587.196 20/05/21,05:25:36,15,10,1, 11.9,1,1, 2.863, 10574.021, 229.826, 52587.187 20/05/21,05:25:36,16,10,1, 11.9,1,1, 2.863, 10574.014, 229.836, 52587.192 20/05/21,05:25:36,17,10,1, 11.9,1,1, 2.863, 10574.021, 229.830, 52587.191 20/05/21,05:25:36,18,10,1, 11.9,1,1, 2.863, 10574.012, 229.818, 52587.210 20/05/21,05:25:36,19,10,1, 11.9,1,1, 2.863, 10574.042, 229.831, 52587.248 20/05/21,05:25:37,00,10,1, 11.9,1,1, 2.864, 10574.032, 229.866, 52587.225 20/05/21,05:25:37,01,10,1, 11.9,1,1, 2.864, 10574.022, 229.821, 52587.171 20/05/21,05:25:37,02,10,1, 11.9,1,1, 2.864, 10574.041, 229.835, 52587.195 20/05/21,05:25:37,03,10,1, 11.9,1,1, 2.864, 10574.029, 229.846, 52587.219 20/05/21,05:25:37,04,10,1, 11.9,1,1, 2.864, 10574.006, 229.834, 52587.212 20/05/21,05:25:37,05,10,1, 11.9,1,1, 2.864, 10574.040, 229.815, 52587.206 20/05/21,05:25:37,06,10,1, 11.9,1,1, 2.864, 10574.066, 229.803, 52587.226 20/05/21,05:25:37,07,10,1, 11.9,1,1, 2.864, 10574.023, 229.812, 52587.188 20/05/21,05:25:37,08,10,1, 11.9,1,1, 2.864, 10574.042, 229.819, 52587.165 20/05/21,05:25:37,09,10,1, 11.9,1,1, 2.864, 10574.078, 229.861, 52587.197 20/05/21,05:25:37,10,10,1, 11.9,1,1, 2.864, 10574.054, 229.830, 52587.197 20/05/21,05:25:37,11,10,1, 11.9,1,1, 2.864, 10574.036, 229.795, 52587.119 20/05/21,05:25:37,12,10,1, 11.9,1,1, 2.864, 10574.044, 229.808, 52587.154 20/05/21,05:25:37,13,10,1, 11.9,1,1, 2.864, 10574.034, 229.847, 52587.143 20/05/21,05:25:37,14,10,1, 11.9,1,1, 2.864, 10574.036, 229.850, 52587.216 20/05/21,05:25:37,15,10,1, 11.9,1,1, 2.864, 10574.023, 229.808, 52587.130 20/05/21,05:25:37,16,10,1, 11.9,1,1, 2.864, 10574.044, 229.851, 52587.181 20/05/21,05:25:37,17,10,1, 11.9,1,1, 2.864, 10574.034, 229.817, 52587.201 20/05/21,05:25:37,18,10,1, 11.9,1,1, 2.864, 10574.025, 229.827, 52587.186 20/05/21,05:25:37,19,10,1, 11.9,1,1, 2.864, 10574.033, 229.866, 52587.225 20/05/21,05:25:38,00,10,1, 11.9,1,1, 2.865, 10574.049, 229.869, 52587.231 20/05/21,05:25:38,01,10,1, 11.9,1,1, 2.865, 10574.033, 229.809, 52587.166 20/05/21,05:25:38,02,10,1, 11.9,1,1, 2.865, 10574.036, 229.867, 52587.203 20/05/21,05:25:38,03,10,1, 11.9,1,1, 2.865, 10574.002, 229.850, 52587.208 20/05/21,05:25:38,04,10,1, 11.9,1,1, 2.865, 10574.021, 229.829, 52587.163 20/05/21,05:25:38,05,10,1, 11.9,1,1, 2.865, 10574.038, 229.821, 52587.211 20/05/21,05:25:38,06,10,1, 11.9,1,1, 2.865, 10574.027, 229.855, 52587.223 20/05/21,05:25:38,07,10,1, 11.9,1,1, 2.865, 10574.019, 229.843, 52587.206 20/05/21,05:25:38,08,10,1, 11.9,1,1, 2.865, 10574.038, 229.842, 52587.134 20/05/21,05:25:38,09,10,1, 11.9,1,1, 2.865, 10574.021, 229.841, 52587.173 20/05/21,05:25:38,10,10,1, 11.9,1,1, 2.865, 10574.026, 229.848, 52587.215 20/05/21,05:25:38,11,10,1, 11.9,1,1, 2.865, 10574.040, 229.848, 52587.163 20/05/21,05:25:38,12,10,1, 11.9,1,1, 2.865, 10574.053, 229.844, 52587.201 20/05/21,05:25:38,13,10,1, 11.9,1,1, 2.865, 10574.043, 229.861, 52587.181 20/05/21,05:25:38,14,10,1, 11.9,1,1, 2.865, 10574.032, 229.834, 52587.165 20/05/21,05:25:38,15,10,1, 11.9,1,1, 2.865, 10574.055, 229.867, 52587.207 20/05/21,05:25:38,16,10,1, 11.9,1,1, 2.865, 10574.020, 229.857, 52587.228 20/05/21,05:25:38,17,10,1, 11.9,1,1, 2.865, 10574.034, 229.844, 52587.189 20/05/21,05:25:38,18,10,1, 11.9,1,1, 2.865, 10574.020, 229.869, 52587.257 20/05/21,05:25:38,19,10,1, 11.9,1,1, 2.865, 10574.054, 229.869, 52587.231 20/05/21,05:25:39,00,10,1, 11.8,1,1, 2.864, 10574.049, 229.876, 52587.242 20/05/21,05:25:39,01,10,1, 11.8,1,1, 2.864, 10574.025, 229.877, 52587.235 20/05/21,05:25:39,02,10,1, 11.8,1,1, 2.864, 10574.039, 229.847, 52587.209 20/05/21,05:25:39,03,10,1, 11.8,1,1, 2.864, 10574.034, 229.845, 52587.220 20/05/21,05:25:39,04,10,1, 11.8,1,1, 2.864, 10574.036, 229.858, 52587.256 20/05/21,05:25:39,05,10,1, 11.8,1,1, 2.864, 10574.042, 229.835, 52587.218 20/05/21,05:25:39,06,10,1, 11.8,1,1, 2.864, 10574.064, 229.824, 52587.214 20/05/21,05:25:39,07,10,1, 11.8,1,1, 2.864, 10574.048, 229.832, 52587.219 20/05/21,05:25:39,08,10,1, 11.8,1,1, 2.864, 10574.073, 229.836, 52587.213 20/05/21,05:25:39,09,10,1, 11.8,1,1, 2.864, 10574.062, 229.890, 52587.285 20/05/21,05:25:39,10,10,1, 11.8,1,1, 2.864, 10574.046, 229.850, 52587.214 20/05/21,05:25:39,11,10,1, 11.8,1,1, 2.864, 10574.070, 229.860, 52587.250 20/05/21,05:25:39,12,10,1, 11.8,1,1, 2.864, 10574.067, 229.836, 52587.197 20/05/21,05:25:39,13,10,1, 11.8,1,1, 2.864, 10574.045, 229.832, 52587.218 20/05/21,05:25:39,14,10,1, 11.8,1,1, 2.864, 10574.088, 229.825, 52587.216 20/05/21,05:25:39,15,10,1, 11.8,1,1, 2.864, 10574.079, 229.873, 52587.227 20/05/21,05:25:39,16,10,1, 11.8,1,1, 2.864, 10574.045, 229.831, 52587.245 20/05/21,05:25:39,17,10,1, 11.8,1,1, 2.864, 10574.043, 229.893, 52587.279 20/05/21,05:25:39,18,10,1, 11.8,1,1, 2.864, 10574.068, 229.881, 52587.256 20/05/21,05:25:39,19,10,1, 11.8,1,1, 2.864, 10574.052, 229.876, 52587.242 20/05/21,05:25:40,00,10,1, 11.8,1,1, 2.865, 10574.049, 229.867, 52587.262 20/05/21,05:25:40,01,10,1, 11.8,1,1, 2.865, 10574.059, 229.872, 52587.186 20/05/21,05:25:40,02,10,1, 11.8,1,1, 2.865, 10574.056, 229.858, 52587.247 20/05/21,05:25:40,03,10,1, 11.8,1,1, 2.865, 10574.060, 229.880, 52587.231 20/05/21,05:25:40,04,10,1, 11.8,1,1, 2.865, 10574.076, 229.866, 52587.208 20/05/21,05:25:40,05,10,1, 11.8,1,1, 2.865, 10574.066, 229.867, 52587.246 20/05/21,05:25:40,06,10,1, 11.8,1,1, 2.865, 10574.063, 229.888, 52587.237 20/05/21,05:25:40,07,10,1, 11.8,1,1, 2.865, 10574.065, 229.832, 52587.188 20/05/21,05:25:40,08,10,1, 11.8,1,1, 2.865, 10574.054, 229.885, 52587.254 20/05/21,05:25:40,09,10,1, 11.8,1,1, 2.865, 10574.053, 229.891, 52587.304 20/05/21,05:25:40,10,10,1, 11.8,1,1, 2.865, 10574.071, 229.859, 52587.271 20/05/21,05:25:40,11,10,1, 11.8,1,1, 2.865, 10574.067, 229.886, 52587.073 20/05/21,05:25:40,12,10,1, 11.8,1,1, 2.865, 10574.029, 229.854, 52587.247 20/05/21,05:25:40,13,10,1, 11.8,1,1, 2.865, 10574.068, 229.908, 52587.321 20/05/21,05:25:40,14,10,1, 11.8,1,1, 2.865, 10574.019, 229.841, 52587.230 20/05/21,05:25:40,15,10,1, 11.8,1,1, 2.865, 10574.050, 229.888, 52587.067 20/05/21,05:25:40,16,10,1, 11.8,1,1, 2.865, 10574.022, 229.841, 52587.341 20/05/21,05:25:40,17,10,1, 11.8,1,1, 2.865, 10574.073, 229.879, 52587.287 20/05/21,05:25:40,18,10,1, 11.8,1,1, 2.865, 10574.052, 229.834, 52587.241 20/05/21,05:25:40,19,10,1, 11.8,1,1, 2.865, 10574.050, 229.867, 52587.262 20/05/21,05:25:41,00,10,1, 11.9,1,1, 2.864, 10574.082, 229.898, 52587.193 20/05/21,05:25:41,01,10,1, 11.9,1,1, 2.864, 10574.061, 229.894, 52587.267 20/05/21,05:25:41,02,10,1, 11.9,1,1, 2.864, 10574.054, 229.847, 52587.203 20/05/21,05:25:41,03,10,1, 11.9,1,1, 2.864, 10574.067, 229.869, 52587.238 20/05/21,05:25:41,04,10,1, 11.9,1,1, 2.864, 10574.088, 229.903, 52587.287 20/05/21,05:25:41,05,10,1, 11.9,1,1, 2.864, 10574.095, 229.871, 52587.273 20/05/21,05:25:41,06,10,1, 11.9,1,1, 2.864, 10574.068, 229.881, 52587.225 20/05/21,05:25:41,07,10,1, 11.9,1,1, 2.864, 10574.042, 229.877, 52587.246 20/05/21,05:25:41,08,10,1, 11.9,1,1, 2.864, 10574.093, 229.904, 52587.242 20/05/21,05:25:41,09,10,1, 11.9,1,1, 2.864, 10574.062, 229.877, 52587.231 20/05/21,05:25:41,10,10,1, 11.9,1,1, 2.864, 10574.070, 229.902, 52587.252 20/05/21,05:25:41,11,10,1, 11.9,1,1, 2.864, 10574.048, 229.872, 52587.224 20/05/21,05:25:41,12,10,1, 11.9,1,1, 2.864, 10574.061, 229.901, 52587.244 20/05/21,05:25:41,13,10,1, 11.9,1,1, 2.864, 10574.072, 229.888, 52587.227 20/05/21,05:25:41,14,10,1, 11.9,1,1, 2.864, 10574.065, 229.875, 52587.226 20/05/21,05:25:41,15,10,1, 11.9,1,1, 2.864, 10574.089, 229.904, 52587.237 20/05/21,05:25:41,16,10,1, 11.9,1,1, 2.864, 10574.063, 229.882, 52587.226 20/05/21,05:25:41,17,10,1, 11.9,1,1, 2.864, 10574.117, 229.896, 52587.463 20/05/21,05:25:41,18,10,1, 11.9,1,1, 2.864, 10574.121, 229.882, 52587.150 20/05/21,05:25:41,19,10,1, 11.9,1,1, 2.864, 10574.085, 229.898, 52587.193 20/05/21,05:25:42,00,10,1, 11.9,1,1, 2.865, 10574.124, 229.920, 52587.254 20/05/21,05:25:42,01,10,1, 11.9,1,1, 2.865, 10574.078, 229.891, 52587.227 20/05/21,05:25:42,02,10,1, 11.9,1,1, 2.865, 10574.091, 229.875, 52587.218 20/05/21,05:25:42,03,10,1, 11.9,1,1, 2.865, 10574.068, 229.838, 52587.207 20/05/21,05:25:42,04,10,1, 11.9,1,1, 2.865, 10574.084, 229.849, 52587.232 20/05/21,05:25:42,05,10,1, 11.9,1,1, 2.865, 10574.085, 229.891, 52587.238 20/05/21,05:25:42,06,10,1, 11.9,1,1, 2.865, 10574.089, 229.866, 52587.223 20/05/21,05:25:42,07,10,1, 11.9,1,1, 2.865, 10574.090, 229.884, 52587.259 20/05/21,05:25:42,08,10,1, 11.9,1,1, 2.865, 10574.079, 229.887, 52587.251 20/05/21,05:25:42,09,10,1, 11.9,1,1, 2.865, 10574.095, 229.874, 52587.238 20/05/21,05:25:42,10,10,1, 11.9,1,1, 2.865, 10574.099, 229.911, 52587.273 20/05/21,05:25:42,11,10,1, 11.9,1,1, 2.865, 10574.074, 229.874, 52587.241 20/05/21,05:25:42,12,10,1, 11.9,1,1, 2.865, 10574.099, 229.903, 52587.247 20/05/21,05:25:42,13,10,1, 11.9,1,1, 2.865, 10574.074, 229.883, 52587.230 20/05/21,05:25:42,14,10,1, 11.9,1,1, 2.865, 10574.089, 229.928, 52587.281 20/05/21,05:25:42,15,10,1, 11.9,1,1, 2.865, 10574.095, 229.859, 52587.214 20/05/21,05:25:42,16,10,1, 11.9,1,1, 2.865, 10574.081, 229.934, 52587.272 20/05/21,05:25:42,17,10,1, 11.9,1,1, 2.865, 10574.106, 229.923, 52587.259 20/05/21,05:25:42,18,10,1, 11.9,1,1, 2.865, 10574.108, 229.907, 52587.267 20/05/21,05:25:42,19,10,1, 11.9,1,1, 2.865, 10574.127, 229.920, 52587.254 20/05/21,05:25:43,00,10,1, 11.9,1,1, 2.864, 10574.090, 229.905, 52587.198 20/05/21,05:25:43,01,10,1, 11.9,1,1, 2.864, 10574.114, 229.900, 52587.233 20/05/21,05:25:43,02,10,1, 11.9,1,1, 2.864, 10574.085, 229.903, 52587.181 20/05/21,05:25:43,03,10,1, 11.9,1,1, 2.864, 10574.124, 229.916, 52587.220 20/05/21,05:25:43,04,10,1, 11.9,1,1, 2.864, 10574.104, 229.917, 52587.239 20/05/21,05:25:43,05,10,1, 11.9,1,1, 2.864, 10574.102, 229.883, 52587.215 20/05/21,05:25:43,06,10,1, 11.9,1,1, 2.864, 10574.082, 229.898, 52587.249 20/05/21,05:25:43,07,10,1, 11.9,1,1, 2.864, 10574.103, 229.891, 52587.229 20/05/21,05:25:43,08,10,1, 11.9,1,1, 2.864, 10574.087, 229.893, 52587.226 20/05/21,05:25:43,09,10,1, 11.9,1,1, 2.864, 10574.107, 229.894, 52587.212 20/05/21,05:25:43,10,10,1, 11.9,1,1, 2.864, 10574.095, 229.880, 52587.223 20/05/21,05:25:43,11,10,1, 11.9,1,1, 2.864, 10574.099, 229.890, 52587.247 20/05/21,05:25:43,12,10,1, 11.9,1,1, 2.864, 10574.134, 229.871, 52587.253 20/05/21,05:25:43,13,10,1, 11.9,1,1, 2.864, 10574.108, 229.911, 52587.296 20/05/21,05:25:43,14,10,1, 11.9,1,1, 2.864, 10574.130, 229.907, 52587.210 20/05/21,05:25:43,15,10,1, 11.9,1,1, 2.864, 10574.107, 229.924, 52587.261 20/05/21,05:25:43,16,10,1, 11.9,1,1, 2.864, 10574.086, 229.888, 52587.237 20/05/21,05:25:43,17,10,1, 11.9,1,1, 2.864, 10574.119, 229.941, 52587.271 20/05/21,05:25:43,18,10,1, 11.9,1,1, 2.864, 10574.101, 229.876, 52587.238 20/05/21,05:25:43,19,10,1, 11.9,1,1, 2.864, 10574.091, 229.905, 52587.198 20/05/21,05:25:44,00,10,1, 11.8,1,1, 2.864, 10574.124, 229.963, 52587.238 20/05/21,05:25:44,01,10,1, 11.8,1,1, 2.864, 10574.105, 229.933, 52587.279 20/05/21,05:25:44,02,10,1, 11.8,1,1, 2.864, 10574.120, 229.942, 52587.256 20/05/21,05:25:44,03,10,1, 11.8,1,1, 2.864, 10574.100, 229.907, 52587.246 20/05/21,05:25:44,04,10,1, 11.8,1,1, 2.864, 10574.137, 229.958, 52587.255 20/05/21,05:25:44,05,10,1, 11.8,1,1, 2.864, 10574.115, 229.903, 52587.217 20/05/21,05:25:44,06,10,1, 11.8,1,1, 2.864, 10574.114, 229.924, 52587.238 20/05/21,05:25:44,07,10,1, 11.8,1,1, 2.864, 10574.105, 229.890, 52587.209 20/05/21,05:25:44,08,10,1, 11.8,1,1, 2.864, 10574.137, 229.915, 52587.244 20/05/21,05:25:44,09,10,1, 11.8,1,1, 2.864, 10574.087, 229.890, 52587.214 20/05/21,05:25:44,10,10,1, 11.8,1,1, 2.864, 10574.126, 229.930, 52587.261 20/05/21,05:25:44,11,10,1, 11.8,1,1, 2.864, 10574.129, 229.951, 52587.221 20/05/21,05:25:44,12,10,1, 11.8,1,1, 2.864, 10574.121, 229.891, 52587.236 20/05/21,05:25:44,13,10,1, 11.8,1,1, 2.864, 10574.109, 229.949, 52587.275 20/05/21,05:25:44,14,10,1, 11.8,1,1, 2.864, 10574.111, 229.927, 52587.221 20/05/21,05:25:44,15,10,1, 11.8,1,1, 2.864, 10574.105, 229.928, 52587.242 20/05/21,05:25:44,16,10,1, 11.8,1,1, 2.864, 10574.093, 229.876, 52587.200 20/05/21,05:25:44,17,10,1, 11.8,1,1, 2.864, 10574.100, 229.960, 52587.269 20/05/21,05:25:44,18,10,1, 11.8,1,1, 2.864, 10574.116, 229.946, 52587.398 20/05/21,05:25:44,19,10,1, 11.8,1,1, 2.864, 10574.131, 229.963, 52587.238 20/05/21,05:25:45,00,10,1, 11.9,1,1, 2.865, 10574.124, 229.968, 52587.300 20/05/21,05:25:45,01,10,1, 11.9,1,1, 2.865, 10574.091, 229.924, 52587.211 20/05/21,05:25:45,02,10,1, 11.9,1,1, 2.865, 10574.107, 229.921, 52587.260 20/05/21,05:25:45,03,10,1, 11.9,1,1, 2.865, 10574.109, 229.954, 52587.267 20/05/21,05:25:45,04,10,1, 11.9,1,1, 2.865, 10574.120, 229.955, 52587.286 20/05/21,05:25:45,05,10,1, 11.9,1,1, 2.865, 10574.123, 229.938, 52587.339 20/05/21,05:25:45,06,10,1, 11.9,1,1, 2.865, 10574.130, 229.940, 52587.264 20/05/21,05:25:45,07,10,1, 11.9,1,1, 2.865, 10574.112, 229.942, 52587.241 20/05/21,05:25:45,08,10,1, 11.9,1,1, 2.865, 10574.126, 229.936, 52587.238 20/05/21,05:25:45,09,10,1, 11.9,1,1, 2.865, 10574.138, 229.937, 52587.171 20/05/21,05:25:45,10,10,1, 11.9,1,1, 2.865, 10574.125, 229.950, 52587.338 20/05/21,05:25:45,11,10,1, 11.9,1,1, 2.865, 10574.126, 229.950, 52587.296 20/05/21,05:25:45,12,10,1, 11.9,1,1, 2.865, 10574.102, 229.941, 52587.263 20/05/21,05:25:45,13,10,1, 11.9,1,1, 2.865, 10574.131, 229.935, 52587.248 20/05/21,05:25:45,14,10,1, 11.9,1,1, 2.865, 10574.099, 229.946, 52587.230 20/05/21,05:25:45,15,10,1, 11.9,1,1, 2.865, 10574.129, 229.952, 52587.276 20/05/21,05:25:45,16,10,1, 11.9,1,1, 2.865, 10574.111, 229.908, 52587.263 20/05/21,05:25:45,17,10,1, 11.9,1,1, 2.865, 10574.128, 229.960, 52587.288 20/05/21,05:25:45,18,10,1, 11.9,1,1, 2.865, 10574.143, 229.902, 52587.256 20/05/21,05:25:45,19,10,1, 11.9,1,1, 2.865, 10574.129, 229.968, 52587.300 20/05/21,05:25:46,00,09,1, 11.9,1,1, 2.864, 10574.166, 229.979, 52587.275 20/05/21,05:25:46,01,09,1, 11.9,1,1, 2.864, 10574.145, 229.941, 52587.293 20/05/21,05:25:46,02,09,1, 11.9,1,1, 2.864, 10574.133, 229.927, 52587.230 20/05/21,05:25:46,03,09,1, 11.9,1,1, 2.864, 10574.150, 229.975, 52587.247 20/05/21,05:25:46,04,09,1, 11.9,1,1, 2.864, 10574.161, 229.951, 52587.300 20/05/21,05:25:46,05,09,1, 11.9,1,1, 2.864, 10574.128, 229.967, 52587.318 20/05/21,05:25:46,06,09,1, 11.9,1,1, 2.864, 10574.172, 229.954, 52587.294 20/05/21,05:25:46,07,09,1, 11.9,1,1, 2.864, 10574.148, 229.961, 52587.274 20/05/21,05:25:46,08,09,1, 11.9,1,1, 2.864, 10574.133, 229.982, 52587.323 20/05/21,05:25:46,09,09,1, 11.9,1,1, 2.864, 10574.130, 229.943, 52587.315 20/05/21,05:25:46,10,09,1, 11.9,1,1, 2.864, 10574.146, 229.948, 52587.276 20/05/21,05:25:46,11,09,1, 11.9,1,1, 2.864, 10574.142, 229.967, 52587.257 20/05/21,05:25:46,12,09,1, 11.9,1,1, 2.864, 10574.131, 229.949, 52587.307 20/05/21,05:25:46,13,09,1, 11.9,1,1, 2.864, 10574.178, 229.984, 52587.323 20/05/21,05:25:46,14,09,1, 11.9,1,1, 2.864, 10574.149, 229.958, 52587.309 20/05/21,05:25:46,15,09,1, 11.9,1,1, 2.864, 10574.168, 229.953, 52587.287 20/05/21,05:25:46,16,09,1, 11.9,1,1, 2.864, 10574.153, 229.929, 52587.264 20/05/21,05:25:46,17,09,1, 11.9,1,1, 2.864, 10574.137, 229.932, 52587.255 20/05/21,05:25:46,18,09,1, 11.9,1,1, 2.864, 10574.147, 229.983, 52587.290 20/05/21,05:25:46,19,09,1, 11.9,1,1, 2.864, 10574.166, 229.979, 52587.275 20/05/21,05:25:47,00,10,1, 11.9,1,1, 2.862, 10574.157, 229.965, 52587.280 20/05/21,05:25:47,01,10,1, 11.9,1,1, 2.862, 10574.161, 229.989, 52587.301 20/05/21,05:25:47,02,10,1, 11.9,1,1, 2.862, 10574.158, 229.970, 52587.281 20/05/21,05:25:47,03,10,1, 11.9,1,1, 2.862, 10574.151, 229.953, 52587.317 20/05/21,05:25:47,04,10,1, 11.9,1,1, 2.862, 10574.125, 229.973, 52587.303 20/05/21,05:25:47,05,10,1, 11.9,1,1, 2.862, 10574.155, 229.970, 52587.299 20/05/21,05:25:47,06,10,1, 11.9,1,1, 2.862, 10574.153, 229.963, 52587.294 20/05/21,05:25:47,07,10,1, 11.9,1,1, 2.862, 10574.156, 229.962, 52587.274 20/05/21,05:25:47,08,10,1, 11.9,1,1, 2.862, 10574.165, 229.980, 52587.319 20/05/21,05:25:47,09,10,1, 11.9,1,1, 2.862, 10574.160, 229.970, 52587.284 20/05/21,05:25:47,10,10,1, 11.9,1,1, 2.862, 10574.137, 229.963, 52587.287 20/05/21,05:25:47,11,10,1, 11.9,1,1, 2.862, 10574.141, 229.965, 52587.313 20/05/21,05:25:47,12,10,1, 11.9,1,1, 2.862, 10574.144, 229.980, 52587.309 20/05/21,05:25:47,13,10,1, 11.9,1,1, 2.862, 10574.150, 229.974, 52587.271 20/05/21,05:25:47,14,10,1, 11.9,1,1, 2.862, 10574.171, 229.964, 52587.251 20/05/21,05:25:47,15,10,1, 11.9,1,1, 2.862, 10574.150, 229.961, 52587.248 20/05/21,05:25:47,16,10,1, 11.9,1,1, 2.862, 10574.168, 229.955, 52587.270 20/05/21,05:25:47,17,10,1, 11.9,1,1, 2.862, 10574.178, 229.951, 52587.259 20/05/21,05:25:47,18,10,1, 11.9,1,1, 2.862, 10574.161, 229.978, 52587.288 20/05/21,05:25:47,19,10,1, 11.9,1,1, 2.862, 10574.164, 229.965, 52587.280 20/05/21,05:25:48,00,10,1, 11.9,1,1, 2.865, 10574.141, 230.005, 52587.228 20/05/21,05:25:48,01,10,1, 11.9,1,1, 2.865, 10574.176, 230.010, 52587.275 20/05/21,05:25:48,02,10,1, 11.9,1,1, 2.865, 10574.146, 229.970, 52587.308 20/05/21,05:25:48,03,10,1, 11.9,1,1, 2.865, 10574.171, 230.005, 52587.293 20/05/21,05:25:48,04,10,1, 11.9,1,1, 2.865, 10574.155, 229.961, 52587.294 20/05/21,05:25:48,05,10,1, 11.9,1,1, 2.865, 10574.145, 229.983, 52587.273 20/05/21,05:25:48,06,10,1, 11.9,1,1, 2.865, 10574.174, 229.986, 52587.245 20/05/21,05:25:48,07,10,1, 11.9,1,1, 2.865, 10574.160, 229.970, 52587.260 20/05/21,05:25:48,08,10,1, 11.9,1,1, 2.865, 10574.167, 229.981, 52587.293 20/05/21,05:25:48,09,10,1, 11.9,1,1, 2.865, 10574.146, 229.977, 52587.284 20/05/21,05:25:48,10,10,1, 11.9,1,1, 2.865, 10574.156, 230.002, 52587.282 20/05/21,05:25:48,11,10,1, 11.9,1,1, 2.865, 10574.159, 230.005, 52587.236 20/05/21,05:25:48,12,10,1, 11.9,1,1, 2.865, 10574.166, 229.999, 52587.277 20/05/21,05:25:48,13,10,1, 11.9,1,1, 2.865, 10574.168, 229.987, 52587.292 20/05/21,05:25:48,14,10,1, 11.9,1,1, 2.865, 10574.170, 229.963, 52587.294 20/05/21,05:25:48,15,10,1, 11.9,1,1, 2.865, 10574.173, 229.976, 52587.297 20/05/21,05:25:48,16,10,1, 11.9,1,1, 2.865, 10574.193, 229.977, 52587.285 20/05/21,05:25:48,17,10,1, 11.9,1,1, 2.865, 10574.170, 229.982, 52587.237 20/05/21,05:25:48,18,10,1, 11.9,1,1, 2.865, 10574.155, 229.951, 52587.258 20/05/21,05:25:48,19,10,1, 11.9,1,1, 2.865, 10574.146, 230.005, 52587.228 20/05/21,05:25:49,00,09,1, 11.9,1,1, 2.864, 10574.116, 229.990, 52587.252 20/05/21,05:25:49,01,09,1, 11.9,1,1, 2.864, 10574.140, 229.991, 52587.264 20/05/21,05:25:49,02,09,1, 11.9,1,1, 2.864, 10574.141, 229.963, 52587.271 20/05/21,05:25:49,03,09,1, 11.9,1,1, 2.864, 10574.143, 230.017, 52587.292 20/05/21,05:25:49,04,09,1, 11.9,1,1, 2.864, 10574.145, 229.966, 52587.252 20/05/21,05:25:49,05,09,1, 11.9,1,1, 2.864, 10574.165, 230.024, 52587.301 20/05/21,05:25:49,06,09,1, 11.9,1,1, 2.864, 10574.158, 229.991, 52587.296 20/05/21,05:25:49,07,09,1, 11.9,1,1, 2.864, 10574.169, 229.971, 52587.273 20/05/21,05:25:49,08,09,1, 11.9,1,1, 2.864, 10574.162, 229.948, 52587.237 20/05/21,05:25:49,09,09,1, 11.9,1,1, 2.864, 10574.194, 230.025, 52587.278 20/05/21,05:25:49,10,09,1, 11.9,1,1, 2.864, 10574.145, 229.979, 52587.267 20/05/21,05:25:49,11,09,1, 11.9,1,1, 2.864, 10574.158, 229.954, 52587.252 20/05/21,05:25:49,12,09,1, 11.9,1,1, 2.864, 10574.174, 229.998, 52587.280 20/05/21,05:25:49,13,09,1, 11.9,1,1, 2.864, 10574.163, 229.999, 52587.303 20/05/21,05:25:49,14,09,1, 11.9,1,1, 2.864, 10574.170, 229.986, 52587.298 20/05/21,05:25:49,15,09,1, 11.9,1,1, 2.864, 10574.198, 229.999, 52587.254 20/05/21,05:25:49,16,09,1, 11.9,1,1, 2.864, 10574.186, 229.984, 52587.251 20/05/21,05:25:49,17,09,1, 11.9,1,1, 2.864, 10574.159, 229.967, 52587.266 20/05/21,05:25:49,18,09,1, 11.9,1,1, 2.864, 10574.179, 229.992, 52587.273 20/05/21,05:25:49,19,09,1, 11.9,1,1, 2.864, 10574.119, 229.990, 52587.252 20/05/21,05:25:50,00,10,1, 11.9,1,1, 2.868, 10574.149, 230.027, 52587.294 20/05/21,05:25:50,01,10,1, 11.9,1,1, 2.868, 10574.154, 230.022, 52587.298 20/05/21,05:25:50,02,10,1, 11.9,1,1, 2.868, 10574.140, 229.986, 52587.278 20/05/21,05:25:50,03,10,1, 11.9,1,1, 2.868, 10574.169, 230.004, 52587.286 20/05/21,05:25:50,04,10,1, 11.9,1,1, 2.868, 10574.161, 229.999, 52587.302 20/05/21,05:25:50,05,10,1, 11.9,1,1, 2.868, 10574.133, 229.986, 52587.251 20/05/21,05:25:50,06,10,1, 11.9,1,1, 2.868, 10574.178, 229.978, 52587.264 20/05/21,05:25:50,07,10,1, 11.9,1,1, 2.868, 10574.165, 230.028, 52587.263 20/05/21,05:25:50,08,10,1, 11.9,1,1, 2.868, 10574.168, 230.010, 52587.271 20/05/21,05:25:50,09,10,1, 11.9,1,1, 2.868, 10574.166, 229.986, 52587.254 20/05/21,05:25:50,10,10,1, 11.9,1,1, 2.868, 10574.162, 229.983, 52587.284 20/05/21,05:25:50,11,10,1, 11.9,1,1, 2.868, 10574.167, 229.970, 52587.270 20/05/21,05:25:50,12,10,1, 11.9,1,1, 2.868, 10574.190, 229.997, 52587.300 20/05/21,05:25:50,13,10,1, 11.9,1,1, 2.868, 10574.166, 229.986, 52587.292 20/05/21,05:25:50,14,10,1, 11.9,1,1, 2.868, 10574.161, 229.997, 52587.294 20/05/21,05:25:50,15,10,1, 11.9,1,1, 2.868, 10574.195, 230.016, 52587.304 20/05/21,05:25:50,16,10,1, 11.9,1,1, 2.868, 10574.143, 229.989, 52587.337 20/05/21,05:25:50,17,10,1, 11.9,1,1, 2.868, 10574.154, 229.966, 52587.258 20/05/21,05:25:50,18,10,1, 11.9,1,1, 2.868, 10574.170, 230.009, 52587.316 20/05/21,05:25:50,19,10,1, 11.9,1,1, 2.868, 10574.151, 230.027, 52587.294 20/05/21,05:25:51,00,09,1, 11.9,1,1, 2.865, 10574.166, 230.023, 52587.352 20/05/21,05:25:51,01,09,1, 11.9,1,1, 2.865, 10574.193, 229.991, 52587.343 20/05/21,05:25:51,02,09,1, 11.9,1,1, 2.865, 10574.202, 230.021, 52587.339 20/05/21,05:25:51,03,09,1, 11.9,1,1, 2.865, 10574.181, 230.020, 52587.302 20/05/21,05:25:51,04,09,1, 11.9,1,1, 2.865, 10574.157, 229.980, 52587.294 20/05/21,05:25:51,05,09,1, 11.9,1,1, 2.865, 10574.211, 230.017, 52587.306 20/05/21,05:25:51,06,09,1, 11.9,1,1, 2.865, 10574.201, 230.027, 52587.314 20/05/21,05:25:51,07,09,1, 11.9,1,1, 2.865, 10574.170, 229.993, 52587.255 20/05/21,05:25:51,08,09,1, 11.9,1,1, 2.865, 10574.173, 230.028, 52587.319 20/05/21,05:25:51,09,09,1, 11.9,1,1, 2.865, 10574.182, 230.001, 52587.297 20/05/21,05:25:51,10,09,1, 11.9,1,1, 2.865, 10574.154, 229.977, 52587.304 20/05/21,05:25:51,11,09,1, 11.9,1,1, 2.865, 10574.166, 229.980, 52587.274 20/05/21,05:25:51,12,09,1, 11.9,1,1, 2.865, 10574.178, 230.024, 52587.294 20/05/21,05:25:51,13,09,1, 11.9,1,1, 2.865, 10574.171, 229.973, 52587.249 20/05/21,05:25:51,14,09,1, 11.9,1,1, 2.865, 10574.177, 229.996, 52587.304 20/05/21,05:25:51,15,09,1, 11.9,1,1, 2.865, 10574.182, 229.995, 52587.288 20/05/21,05:25:51,16,09,1, 11.9,1,1, 2.865, 10574.178, 229.995, 52587.331 20/05/21,05:25:51,17,09,1, 11.9,1,1, 2.865, 10574.190, 230.008, 52587.311 20/05/21,05:25:51,18,09,1, 11.9,1,1, 2.865, 10574.214, 230.001, 52587.331 20/05/21,05:25:51,19,09,1, 11.9,1,1, 2.865, 10574.166, 230.023, 52587.352 20/05/21,05:25:52,00,09,1, 11.9,1,1, 2.866, 10574.207, 230.053, 52587.345 20/05/21,05:25:52,01,09,1, 11.9,1,1, 2.866, 10574.178, 230.014, 52587.302 20/05/21,05:25:52,02,09,1, 11.9,1,1, 2.866, 10574.144, 230.030, 52587.263 20/05/21,05:25:52,03,09,1, 11.9,1,1, 2.866, 10574.169, 230.002, 52587.268 20/05/21,05:25:52,04,09,1, 11.9,1,1, 2.866, 10574.174, 230.000, 52587.299 20/05/21,05:25:52,05,09,1, 11.9,1,1, 2.866, 10574.166, 230.028, 52587.283 20/05/21,05:25:52,06,09,1, 11.9,1,1, 2.866, 10574.156, 230.007, 52587.268 20/05/21,05:25:52,07,09,1, 11.9,1,1, 2.866, 10574.204, 230.051, 52587.328 20/05/21,05:25:52,08,09,1, 11.9,1,1, 2.866, 10574.172, 229.991, 52587.291 20/05/21,05:25:52,09,09,1, 11.9,1,1, 2.866, 10574.186, 230.019, 52587.285 20/05/21,05:25:52,10,09,1, 11.9,1,1, 2.866, 10574.164, 229.996, 52587.285 20/05/21,05:25:52,11,09,1, 11.9,1,1, 2.866, 10574.184, 230.034, 52587.287 20/05/21,05:25:52,12,09,1, 11.9,1,1, 2.866, 10574.192, 230.027, 52587.259 20/05/21,05:25:52,13,09,1, 11.9,1,1, 2.866, 10574.183, 230.008, 52587.275 20/05/21,05:25:52,14,09,1, 11.9,1,1, 2.866, 10574.167, 230.037, 52587.309 20/05/21,05:25:52,15,09,1, 11.9,1,1, 2.866, 10574.177, 230.063, 52587.317 20/05/21,05:25:52,16,09,1, 11.9,1,1, 2.866, 10574.164, 230.031, 52587.260 20/05/21,05:25:52,17,09,1, 11.9,1,1, 2.866, 10574.214, 230.053, 52587.385 20/05/21,05:25:52,18,09,1, 11.9,1,1, 2.866, 10574.123, 230.026, 52587.378 20/05/21,05:25:52,19,09,1, 11.9,1,1, 2.866, 10574.208, 230.053, 52587.345 20/05/21,05:25:53,00,09,1, 11.9,1,1, 2.863, 10574.207, 230.061, 52587.349 20/05/21,05:25:53,01,09,1, 11.9,1,1, 2.863, 10574.187, 230.039, 52587.322 20/05/21,05:25:53,02,09,1, 11.9,1,1, 2.863, 10574.189, 230.053, 52587.344 20/05/21,05:25:53,03,09,1, 11.9,1,1, 2.863, 10574.181, 230.052, 52587.301 20/05/21,05:25:53,04,09,1, 11.9,1,1, 2.863, 10574.213, 230.073, 52587.357 20/05/21,05:25:53,05,09,1, 11.9,1,1, 2.863, 10574.190, 230.052, 52587.357 20/05/21,05:25:53,06,09,1, 11.9,1,1, 2.863, 10574.182, 230.021, 52587.288 20/05/21,05:25:53,07,09,1, 11.9,1,1, 2.863, 10574.191, 230.031, 52587.269 20/05/21,05:25:53,08,09,1, 11.9,1,1, 2.863, 10574.183, 230.047, 52587.284 20/05/21,05:25:53,09,09,1, 11.9,1,1, 2.863, 10574.203, 230.076, 52587.341 20/05/21,05:25:53,10,09,1, 11.9,1,1, 2.863, 10574.179, 230.026, 52587.286 20/05/21,05:25:53,11,09,1, 11.9,1,1, 2.863, 10574.205, 230.055, 52587.297 20/05/21,05:25:53,12,09,1, 11.9,1,1, 2.863, 10574.203, 230.048, 52587.283 20/05/21,05:25:53,13,09,1, 11.9,1,1, 2.863, 10574.205, 230.024, 52587.272 20/05/21,05:25:53,14,09,1, 11.9,1,1, 2.863, 10574.172, 230.019, 52587.245 20/05/21,05:25:53,15,09,1, 11.9,1,1, 2.863, 10574.190, 230.080, 52587.320 20/05/21,05:25:53,16,09,1, 11.9,1,1, 2.863, 10574.194, 230.029, 52587.286 20/05/21,05:25:53,17,09,1, 11.9,1,1, 2.863, 10574.180, 230.011, 52587.290 20/05/21,05:25:53,18,09,1, 11.9,1,1, 2.863, 10574.206, 230.048, 52587.298 20/05/21,05:25:53,19,09,1, 11.9,1,1, 2.863, 10574.208, 230.061, 52587.349 20/05/21,05:25:54,00,09,1, 11.8,1,1, 2.864, 10574.199, 229.997, 52587.238 20/05/21,05:25:54,01,09,1, 11.8,1,1, 2.864, 10574.214, 230.087, 52587.354 20/05/21,05:25:54,02,09,1, 11.8,1,1, 2.864, 10574.190, 230.022, 52587.330 20/05/21,05:25:54,03,09,1, 11.8,1,1, 2.864, 10574.180, 230.031, 52587.334 20/05/21,05:25:54,04,09,1, 11.8,1,1, 2.864, 10574.224, 230.096, 52587.327 20/05/21,05:25:54,05,09,1, 11.8,1,1, 2.864, 10574.163, 230.044, 52587.274 20/05/21,05:25:54,06,09,1, 11.8,1,1, 2.864, 10574.212, 230.059, 52587.279 20/05/21,05:25:54,07,09,1, 11.8,1,1, 2.864, 10574.207, 230.072, 52587.300 20/05/21,05:25:54,08,09,1, 11.8,1,1, 2.864, 10574.198, 230.040, 52587.324 20/05/21,05:25:54,09,09,1, 11.8,1,1, 2.864, 10574.199, 230.004, 52587.292 20/05/21,05:25:54,10,09,1, 11.8,1,1, 2.864, 10574.214, 230.037, 52587.311 20/05/21,05:25:54,11,09,1, 11.8,1,1, 2.864, 10574.192, 230.038, 52587.340 20/05/21,05:25:54,12,09,1, 11.8,1,1, 2.864, 10574.174, 229.988, 52587.294 20/05/21,05:25:54,13,09,1, 11.8,1,1, 2.864, 10574.206, 230.054, 52587.303 20/05/21,05:25:54,14,09,1, 11.8,1,1, 2.864, 10574.212, 230.021, 52587.247 20/05/21,05:25:54,15,09,1, 11.8,1,1, 2.864, 10574.201, 230.022, 52587.296 20/05/21,05:25:54,16,09,1, 11.8,1,1, 2.864, 10574.197, 230.036, 52587.315 20/05/21,05:25:54,17,09,1, 11.8,1,1, 2.864, 10574.233, 230.014, 52587.274 20/05/21,05:25:54,18,09,1, 11.8,1,1, 2.864, 10574.232, 230.069, 52587.363 20/05/21,05:25:54,19,09,1, 11.8,1,1, 2.864, 10574.203, 229.997, 52587.238 20/05/21,05:25:55,00,09,1, 11.8,1,1, 2.864, 10574.224, 230.048, 52587.291 20/05/21,05:25:55,01,09,1, 11.8,1,1, 2.864, 10574.231, 230.041, 52587.258 20/05/21,05:25:55,02,09,1, 11.8,1,1, 2.864, 10574.239, 230.028, 52587.329 20/05/21,05:25:55,03,09,1, 11.8,1,1, 2.864, 10574.215, 230.027, 52587.330 20/05/21,05:25:55,04,09,1, 11.8,1,1, 2.864, 10574.189, 230.030, 52587.309 20/05/21,05:25:55,05,09,1, 11.8,1,1, 2.864, 10574.202, 230.038, 52587.330 20/05/21,05:25:55,06,09,1, 11.8,1,1, 2.864, 10574.181, 230.025, 52587.281 20/05/21,05:25:55,07,09,1, 11.8,1,1, 2.864, 10574.207, 230.021, 52587.298 20/05/21,05:25:55,08,09,1, 11.8,1,1, 2.864, 10574.231, 230.052, 52587.218 20/05/21,05:25:55,09,09,1, 11.8,1,1, 2.864, 10574.247, 230.062, 52587.336 20/05/21,05:25:55,10,09,1, 11.8,1,1, 2.864, 10574.221, 230.024, 52587.306 20/05/21,05:25:55,11,09,1, 11.8,1,1, 2.864, 10574.239, 230.042, 52587.278 20/05/21,05:25:55,12,09,1, 11.8,1,1, 2.864, 10574.215, 230.044, 52587.342 20/05/21,05:25:55,13,09,1, 11.8,1,1, 2.864, 10574.221, 230.055, 52587.307 20/05/21,05:25:55,14,09,1, 11.8,1,1, 2.864, 10574.204, 230.045, 52587.273 20/05/21,05:25:55,15,09,1, 11.8,1,1, 2.864, 10574.213, 230.059, 52587.284 20/05/21,05:25:55,16,09,1, 11.8,1,1, 2.864, 10574.226, 230.047, 52587.271 20/05/21,05:25:55,17,09,1, 11.8,1,1, 2.864, 10574.228, 230.011, 52587.260 20/05/21,05:25:55,18,09,1, 11.8,1,1, 2.864, 10574.236, 230.028, 52587.301 20/05/21,05:25:55,19,09,1, 11.8,1,1, 2.864, 10574.225, 230.048, 52587.291 20/05/21,05:25:56,00,09,1, 12.0,1,1, 2.863, 10574.257, 230.058, 52587.312 20/05/21,05:25:56,01,09,1, 12.0,1,1, 2.863, 10574.204, 230.014, 52587.266 20/05/21,05:25:56,02,09,1, 12.0,1,1, 2.863, 10574.223, 230.052, 52587.285 20/05/21,05:25:56,03,09,1, 12.0,1,1, 2.863, 10574.219, 230.081, 52587.284 20/05/21,05:25:56,04,09,1, 12.0,1,1, 2.863, 10574.213, 230.065, 52587.300 20/05/21,05:25:56,05,09,1, 12.0,1,1, 2.863, 10574.216, 230.065, 52587.315 20/05/21,05:25:56,06,09,1, 12.0,1,1, 2.863, 10574.240, 230.054, 52587.339 20/05/21,05:25:56,07,09,1, 12.0,1,1, 2.863, 10574.215, 230.046, 52587.298 20/05/21,05:25:56,08,09,1, 12.0,1,1, 2.863, 10574.206, 230.045, 52587.268 20/05/21,05:25:56,09,09,1, 12.0,1,1, 2.863, 10574.237, 230.040, 52587.303 20/05/21,05:25:56,10,09,1, 12.0,1,1, 2.863, 10574.232, 230.083, 52587.303 20/05/21,05:25:56,11,09,1, 12.0,1,1, 2.863, 10574.205, 230.055, 52587.319 20/05/21,05:25:56,12,09,1, 12.0,1,1, 2.863, 10574.259, 230.056, 52587.351 20/05/21,05:25:56,13,09,1, 12.0,1,1, 2.863, 10574.227, 230.065, 52587.336 20/05/21,05:25:56,14,09,1, 12.0,1,1, 2.863, 10574.219, 230.062, 52587.323 20/05/21,05:25:56,15,09,1, 12.0,1,1, 2.863, 10574.278, 230.082, 52587.374 20/05/21,05:25:56,16,09,1, 12.0,1,1, 2.863, 10574.229, 230.002, 52587.272 20/05/21,05:25:56,17,09,1, 12.0,1,1, 2.863, 10574.265, 230.058, 52587.328 20/05/21,05:25:56,18,09,1, 12.0,1,1, 2.863, 10574.230, 230.060, 52587.294 20/05/21,05:25:56,19,09,1, 12.0,1,1, 2.863, 10574.262, 230.058, 52587.312 20/05/21,05:25:57,00,09,1, 11.9,1,1, 2.864, 10574.274, 230.094, 52587.336 20/05/21,05:25:57,01,09,1, 11.9,1,1, 2.864, 10574.243, 230.036, 52587.322 20/05/21,05:25:57,02,09,1, 11.9,1,1, 2.864, 10574.266, 230.034, 52587.304 20/05/21,05:25:57,03,09,1, 11.9,1,1, 2.864, 10574.259, 230.085, 52587.336 20/05/21,05:25:57,04,09,1, 11.9,1,1, 2.864, 10574.218, 230.026, 52587.146 20/05/21,05:25:57,05,09,1, 11.9,1,1, 2.864, 10574.244, 230.026, 52587.357 20/05/21,05:25:57,06,09,1, 11.9,1,1, 2.864, 10574.249, 230.044, 52587.291 20/05/21,05:25:57,07,09,1, 11.9,1,1, 2.864, 10574.235, 230.000, 52587.295 20/05/21,05:25:57,08,09,1, 11.9,1,1, 2.864, 10574.247, 230.025, 52587.304 20/05/21,05:25:57,09,09,1, 11.9,1,1, 2.864, 10574.225, 230.023, 52587.304 20/05/21,05:25:57,10,09,1, 11.9,1,1, 2.864, 10574.243, 230.070, 52587.319 20/05/21,05:25:57,11,09,1, 11.9,1,1, 2.864, 10574.246, 230.022, 52587.274 20/05/21,05:25:57,12,09,1, 11.9,1,1, 2.864, 10574.250, 230.029, 52587.270 20/05/21,05:25:57,13,09,1, 11.9,1,1, 2.864, 10574.241, 230.037, 52587.311 20/05/21,05:25:57,14,09,1, 11.9,1,1, 2.864, 10574.243, 230.067, 52587.331 20/05/21,05:25:57,15,09,1, 11.9,1,1, 2.864, 10574.290, 230.077, 52587.341 20/05/21,05:25:57,16,09,1, 11.9,1,1, 2.864, 10574.263, 230.054, 52587.243 20/05/21,05:25:57,17,09,1, 11.9,1,1, 2.864, 10574.273, 230.072, 52587.313 20/05/21,05:25:57,18,09,1, 11.9,1,1, 2.864, 10574.284, 230.099, 52587.340 20/05/21,05:25:57,19,09,1, 11.9,1,1, 2.864, 10574.278, 230.094, 52587.336 20/05/21,05:25:58,00,10,1, 11.8,1,1, 2.862, 10574.282, 230.069, 52587.318 20/05/21,05:25:58,01,10,1, 11.8,1,1, 2.862, 10574.259, 230.045, 52587.292 20/05/21,05:25:58,02,10,1, 11.8,1,1, 2.862, 10574.251, 230.050, 52587.307 20/05/21,05:25:58,03,10,1, 11.8,1,1, 2.862, 10574.266, 230.061, 52587.372 20/05/21,05:25:58,04,10,1, 11.8,1,1, 2.862, 10574.249, 230.101, 52587.311 20/05/21,05:25:58,05,10,1, 11.8,1,1, 2.862, 10574.222, 230.057, 52587.336 20/05/21,05:25:58,06,10,1, 11.8,1,1, 2.862, 10574.240, 230.038, 52587.277 20/05/21,05:25:58,07,10,1, 11.8,1,1, 2.862, 10574.252, 230.052, 52587.324 20/05/21,05:25:58,08,10,1, 11.8,1,1, 2.862, 10574.260, 230.087, 52587.375 20/05/21,05:25:58,09,10,1, 11.8,1,1, 2.862, 10574.250, 230.084, 52587.340 20/05/21,05:25:58,10,10,1, 11.8,1,1, 2.862, 10574.255, 230.052, 52587.311 20/05/21,05:25:58,11,10,1, 11.8,1,1, 2.862, 10574.283, 230.048, 52587.290 20/05/21,05:25:58,12,10,1, 11.8,1,1, 2.862, 10574.297, 230.059, 52587.320 20/05/21,05:25:58,13,10,1, 11.8,1,1, 2.862, 10574.276, 230.033, 52587.288 20/05/21,05:25:58,14,10,1, 11.8,1,1, 2.862, 10574.267, 230.074, 52587.292 20/05/21,05:25:58,15,10,1, 11.8,1,1, 2.862, 10574.302, 230.013, 52587.304 20/05/21,05:25:58,16,10,1, 11.8,1,1, 2.862, 10574.271, 230.041, 52587.322 20/05/21,05:25:58,17,10,1, 11.8,1,1, 2.862, 10574.269, 230.069, 52587.314 20/05/21,05:25:58,18,10,1, 11.8,1,1, 2.862, 10574.315, 230.084, 52587.361 20/05/21,05:25:58,19,10,1, 11.8,1,1, 2.862, 10574.283, 230.069, 52587.318 20/05/21,05:25:59,00,08,1, 11.9,1,1, 2.865, 10574.299, 230.070, 52587.311 20/05/21,05:25:59,01,08,1, 11.9,1,1, 2.865, 10574.295, 230.037, 52587.261 20/05/21,05:25:59,02,08,1, 11.9,1,1, 2.865, 10574.327, 230.084, 52587.339 20/05/21,05:25:59,03,08,1, 11.9,1,1, 2.865, 10574.295, 230.071, 52587.299 20/05/21,05:25:59,04,08,1, 11.9,1,1, 2.865, 10574.278, 230.041, 52587.266 20/05/21,05:25:59,05,08,1, 11.9,1,1, 2.865, 10574.318, 230.056, 52587.333 20/05/21,05:25:59,06,08,1, 11.9,1,1, 2.865, 10574.289, 230.080, 52587.335 20/05/21,05:25:59,07,08,1, 11.9,1,1, 2.865, 10574.281, 230.069, 52587.348 20/05/21,05:25:59,08,08,1, 11.9,1,1, 2.865, 10574.291, 230.046, 52587.333 20/05/21,05:25:59,09,08,1, 11.9,1,1, 2.865, 10574.298, 230.073, 52587.305 20/05/21,05:25:59,10,08,1, 11.9,1,1, 2.865, 10574.292, 230.032, 52587.266 20/05/21,05:25:59,11,08,1, 11.9,1,1, 2.865, 10574.307, 230.065, 52587.289 20/05/21,05:25:59,12,08,1, 11.9,1,1, 2.865, 10574.299, 230.086, 52587.315 20/05/21,05:25:59,13,08,1, 11.9,1,1, 2.865, 10574.327, 230.066, 52587.309 20/05/21,05:25:59,14,08,1, 11.9,1,1, 2.865, 10574.317, 230.091, 52587.347 20/05/21,05:25:59,15,08,1, 11.9,1,1, 2.865, 10574.301, 230.083, 52587.318 20/05/21,05:25:59,16,08,1, 11.9,1,1, 2.865, 10574.303, 230.078, 52587.320 20/05/21,05:25:59,17,08,1, 11.9,1,1, 2.865, 10574.277, 230.108, 52587.327 20/05/21,05:25:59,18,08,1, 11.9,1,1, 2.865, 10574.303, 230.080, 52587.355 20/05/21,05:25:59,19,08,1, 11.9,1,1, 2.865, 10574.302, 230.070, 52587.311 20/05/21,05:26:00,00,09,1, 11.9,1,1, 2.859, 10574.316, 230.048, 52587.270 20/05/21,05:26:00,01,09,1, 11.9,1,1, 2.859, 10574.321, 230.066, 52587.319 20/05/21,05:26:00,02,09,1, 11.9,1,1, 2.859, 10574.301, 230.074, 52587.301 20/05/21,05:26:00,03,09,1, 11.9,1,1, 2.859, 10574.311, 230.083, 52587.312 20/05/21,05:26:00,04,09,1, 11.9,1,1, 2.859, 10574.316, 230.056, 52587.278 20/05/21,05:26:00,05,09,1, 11.9,1,1, 2.859, 10574.295, 230.097, 52587.310 20/05/21,05:26:00,06,09,1, 11.9,1,1, 2.859, 10574.288, 230.055, 52587.243 20/05/21,05:26:00,07,09,1, 11.9,1,1, 2.859, 10574.320, 230.090, 52587.302 20/05/21,05:26:00,08,09,1, 11.9,1,1, 2.859, 10574.319, 230.046, 52587.303 20/05/21,05:26:00,09,09,1, 11.9,1,1, 2.859, 10574.312, 230.061, 52587.285 20/05/21,05:26:00,10,09,1, 11.9,1,1, 2.859, 10574.323, 230.061, 52587.259 20/05/21,05:26:00,11,09,1, 11.9,1,1, 2.859, 10574.317, 230.050, 52587.327 20/05/21,05:26:00,12,09,1, 11.9,1,1, 2.859, 10574.324, 230.070, 52587.320 20/05/21,05:26:00,13,09,1, 11.9,1,1, 2.859, 10574.298, 230.021, 52587.244 20/05/21,05:26:00,14,09,1, 11.9,1,1, 2.859, 10574.334, 230.031, 52587.299 20/05/21,05:26:00,15,09,1, 11.9,1,1, 2.859, 10574.325, 230.062, 52587.281 20/05/21,05:26:00,16,09,1, 11.9,1,1, 2.859, 10574.335, 230.064, 52587.305 20/05/21,05:26:00,17,09,1, 11.9,1,1, 2.859, 10574.329, 230.092, 52587.323 20/05/21,05:26:00,18,09,1, 11.9,1,1, 2.859, 10574.312, 230.038, 52587.256 20/05/21,05:26:00,19,09,1, 11.9,1,1, 2.859, 10574.319, 230.048, 52587.270 20/05/21,05:26:01,00,09,1, 11.9,1,1, 2.863, 10574.366, 230.046, 52587.297 20/05/21,05:26:01,01,09,1, 11.9,1,1, 2.863, 10574.348, 230.057, 52587.318 20/05/21,05:26:01,02,09,1, 11.9,1,1, 2.863, 10574.331, 230.046, 52587.284 20/05/21,05:26:01,03,09,1, 11.9,1,1, 2.863, 10574.356, 230.076, 52587.374 20/05/21,05:26:01,04,09,1, 11.9,1,1, 2.863, 10574.334, 230.075, 52587.321 20/05/21,05:26:01,05,09,1, 11.9,1,1, 2.863, 10574.305, 230.054, 52587.285 20/05/21,05:26:01,06,09,1, 11.9,1,1, 2.863, 10574.348, 230.068, 52587.326 20/05/21,05:26:01,07,09,1, 11.9,1,1, 2.863, 10574.329, 230.045, 52587.298 20/05/21,05:26:01,08,09,1, 11.9,1,1, 2.863, 10574.331, 230.066, 52587.298 20/05/21,05:26:01,09,09,1, 11.9,1,1, 2.863, 10574.339, 230.041, 52587.312 20/05/21,05:26:01,10,09,1, 11.9,1,1, 2.863, 10574.340, 230.067, 52587.300 20/05/21,05:26:01,11,09,1, 11.9,1,1, 2.863, 10574.352, 230.075, 52587.303 20/05/21,05:26:01,12,09,1, 11.9,1,1, 2.863, 10574.362, 230.060, 52587.314 20/05/21,05:26:01,13,09,1, 11.9,1,1, 2.863, 10574.339, 230.025, 52587.261 20/05/21,05:26:01,14,09,1, 11.9,1,1, 2.863, 10574.344, 230.014, 52587.242 20/05/21,05:26:01,15,09,1, 11.9,1,1, 2.863, 10574.355, 230.067, 52587.346 20/05/21,05:26:01,16,09,1, 11.9,1,1, 2.863, 10574.340, 230.021, 52587.309 20/05/21,05:26:01,17,09,1, 11.9,1,1, 2.863, 10574.365, 230.044, 52587.273 20/05/21,05:26:01,18,09,1, 11.9,1,1, 2.863, 10574.340, 230.047, 52587.322 20/05/21,05:26:01,19,09,1, 11.9,1,1, 2.863, 10574.371, 230.046, 52587.297 20/05/21,05:26:02,00,09,1, 11.9,1,1, 2.867, 10574.383, 230.032, 52587.324 20/05/21,05:26:02,01,09,1, 11.9,1,1, 2.867, 10574.352, 230.046, 52587.273 20/05/21,05:26:02,02,09,1, 11.9,1,1, 2.867, 10574.377, 230.078, 52587.325 20/05/21,05:26:02,03,09,1, 11.9,1,1, 2.867, 10574.358, 230.039, 52587.271 20/05/21,05:26:02,04,09,1, 11.9,1,1, 2.867, 10574.373, 230.024, 52587.276 20/05/21,05:26:02,05,09,1, 11.9,1,1, 2.867, 10574.352, 230.069, 52587.272 20/05/21,05:26:02,06,09,1, 11.9,1,1, 2.867, 10574.371, 230.034, 52587.282 20/05/21,05:26:02,07,09,1, 11.9,1,1, 2.867, 10574.384, 230.060, 52587.291 20/05/21,05:26:02,08,09,1, 11.9,1,1, 2.867, 10574.359, 230.019, 52587.291 20/05/21,05:26:02,09,09,1, 11.9,1,1, 2.867, 10574.380, 230.083, 52587.338 20/05/21,05:26:02,10,09,1, 11.9,1,1, 2.867, 10574.377, 230.018, 52587.298 20/05/21,05:26:02,11,09,1, 11.9,1,1, 2.867, 10574.367, 230.043, 52587.355 20/05/21,05:26:02,12,09,1, 11.9,1,1, 2.867, 10574.371, 230.024, 52587.336 20/05/21,05:26:02,13,09,1, 11.9,1,1, 2.867, 10574.379, 230.041, 52587.330 20/05/21,05:26:02,14,09,1, 11.9,1,1, 2.867, 10574.368, 230.005, 52587.302 20/05/21,05:26:02,15,09,1, 11.9,1,1, 2.867, 10574.374, 230.037, 52587.322 20/05/21,05:26:02,16,09,1, 11.9,1,1, 2.867, 10574.360, 229.964, 52587.252 20/05/21,05:26:02,17,09,1, 11.9,1,1, 2.867, 10574.392, 230.038, 52587.311 20/05/21,05:26:02,18,09,1, 11.9,1,1, 2.867, 10574.402, 230.027, 52587.320 20/05/21,05:26:02,19,09,1, 11.9,1,1, 2.867, 10574.384, 230.032, 52587.324 20/05/21,05:26:03,00,09,1, 11.9,1,1, 2.864, 10574.383, 230.025, 52587.297 20/05/21,05:26:03,01,09,1, 11.9,1,1, 2.864, 10574.380, 230.037, 52587.320 20/05/21,05:26:03,02,09,1, 11.9,1,1, 2.864, 10574.380, 230.050, 52587.311 20/05/21,05:26:03,03,09,1, 11.9,1,1, 2.864, 10574.370, 230.040, 52587.305 20/05/21,05:26:03,04,09,1, 11.9,1,1, 2.864, 10574.381, 230.053, 52587.336 20/05/21,05:26:03,05,09,1, 11.9,1,1, 2.864, 10574.384, 230.028, 52587.311 20/05/21,05:26:03,06,09,1, 11.9,1,1, 2.864, 10574.358, 230.021, 52587.334 20/05/21,05:26:03,07,09,1, 11.9,1,1, 2.864, 10574.382, 230.036, 52587.332 20/05/21,05:26:03,08,09,1, 11.9,1,1, 2.864, 10574.362, 230.038, 52587.321 20/05/21,05:26:03,09,09,1, 11.9,1,1, 2.864, 10574.372, 230.004, 52587.313 20/05/21,05:26:03,10,09,1, 11.9,1,1, 2.864, 10574.367, 230.018, 52587.305 20/05/21,05:26:03,11,09,1, 11.9,1,1, 2.864, 10574.393, 230.025, 52587.342 20/05/21,05:26:03,12,09,1, 11.9,1,1, 2.864, 10574.358, 230.028, 52587.326 20/05/21,05:26:03,13,09,1, 11.9,1,1, 2.864, 10574.399, 230.034, 52587.325 20/05/21,05:26:03,14,09,1, 11.9,1,1, 2.864, 10574.384, 230.026, 52587.321 20/05/21,05:26:03,15,09,1, 11.9,1,1, 2.864, 10574.384, 229.995, 52587.137 20/05/21,05:26:03,16,09,1, 11.9,1,1, 2.864, 10574.373, 230.045, 52587.325 20/05/21,05:26:03,17,09,1, 11.9,1,1, 2.864, 10574.358, 230.027, 52587.331 20/05/21,05:26:03,18,09,1, 11.9,1,1, 2.864, 10574.377, 230.025, 52587.344 20/05/21,05:26:03,19,09,1, 11.9,1,1, 2.864, 10574.384, 230.025, 52587.297 20/05/21,05:26:04,00,09,1, 11.8,1,1, 2.865, 10574.424, 230.026, 52587.382 20/05/21,05:26:04,01,09,1, 11.8,1,1, 2.865, 10574.377, 230.034, 52587.369 20/05/21,05:26:04,02,09,1, 11.8,1,1, 2.865, 10574.387, 230.025, 52587.328 20/05/21,05:26:04,03,09,1, 11.8,1,1, 2.865, 10574.401, 230.040, 52587.354 20/05/21,05:26:04,04,09,1, 11.8,1,1, 2.865, 10574.392, 230.017, 52587.339 20/05/21,05:26:04,05,09,1, 11.8,1,1, 2.865, 10574.402, 230.001, 52587.349 20/05/21,05:26:04,06,09,1, 11.8,1,1, 2.865, 10574.413, 230.063, 52587.346 20/05/21,05:26:04,07,09,1, 11.8,1,1, 2.865, 10574.378, 230.018, 52587.294 20/05/21,05:26:04,08,09,1, 11.8,1,1, 2.865, 10574.403, 230.002, 52587.319 20/05/21,05:26:04,09,09,1, 11.8,1,1, 2.865, 10574.406, 229.999, 52587.295 20/05/21,05:26:04,10,09,1, 11.8,1,1, 2.865, 10574.404, 230.003, 52587.328 20/05/21,05:26:04,11,09,1, 11.8,1,1, 2.865, 10574.408, 230.025, 52587.385 20/05/21,05:26:04,12,09,1, 11.8,1,1, 2.865, 10574.403, 230.020, 52587.348 20/05/21,05:26:04,13,09,1, 11.8,1,1, 2.865, 10574.406, 230.021, 52587.333 20/05/21,05:26:04,14,09,1, 11.8,1,1, 2.865, 10574.438, 230.054, 52587.376 20/05/21,05:26:04,15,09,1, 11.8,1,1, 2.865, 10574.386, 230.012, 52587.316 20/05/21,05:26:04,16,09,1, 11.8,1,1, 2.865, 10574.445, 230.040, 52587.373 20/05/21,05:26:04,17,09,1, 11.8,1,1, 2.865, 10574.421, 230.004, 52587.352 20/05/21,05:26:04,18,09,1, 11.8,1,1, 2.865, 10574.412, 230.033, 52587.358 20/05/21,05:26:04,19,09,1, 11.8,1,1, 2.865, 10574.428, 230.026, 52587.382 20/05/21,05:26:05,00,09,1, 11.9,1,1, 2.867, 10574.458, 230.010, 52587.373 20/05/21,05:26:05,01,09,1, 11.9,1,1, 2.867, 10574.423, 230.026, 52587.370 20/05/21,05:26:05,02,09,1, 11.9,1,1, 2.867, 10574.446, 230.023, 52587.351 20/05/21,05:26:05,03,09,1, 11.9,1,1, 2.867, 10574.421, 230.021, 52587.324 20/05/21,05:26:05,04,09,1, 11.9,1,1, 2.867, 10574.450, 230.011, 52587.357 20/05/21,05:26:05,05,09,1, 11.9,1,1, 2.867, 10574.423, 229.982, 52587.315 20/05/21,05:26:05,06,09,1, 11.9,1,1, 2.867, 10574.403, 230.018, 52587.341 20/05/21,05:26:05,07,09,1, 11.9,1,1, 2.867, 10574.430, 229.993, 52587.322 20/05/21,05:26:05,08,09,1, 11.9,1,1, 2.867, 10574.422, 230.019, 52587.373 20/05/21,05:26:05,09,09,1, 11.9,1,1, 2.867, 10574.445, 230.031, 52587.351 20/05/21,05:26:05,10,09,1, 11.9,1,1, 2.867, 10574.422, 229.998, 52587.310 20/05/21,05:26:05,11,09,1, 11.9,1,1, 2.867, 10574.436, 230.030, 52587.334 20/05/21,05:26:05,12,09,1, 11.9,1,1, 2.867, 10574.399, 230.011, 52587.313 20/05/21,05:26:05,13,09,1, 11.9,1,1, 2.867, 10574.453, 230.018, 52587.308 20/05/21,05:26:05,14,09,1, 11.9,1,1, 2.867, 10574.387, 230.033, 52587.353 20/05/21,05:26:05,15,09,1, 11.9,1,1, 2.867, 10574.455, 230.018, 52587.453 20/05/21,05:26:05,16,09,1, 11.9,1,1, 2.867, 10574.459, 230.028, 52587.383 20/05/21,05:26:05,17,09,1, 11.9,1,1, 2.867, 10574.454, 230.007, 52587.337 20/05/21,05:26:05,18,09,1, 11.9,1,1, 2.867, 10574.457, 230.003, 52587.360 20/05/21,05:26:05,19,09,1, 11.9,1,1, 2.867, 10574.462, 230.010, 52587.373 20/05/21,05:26:06,00,09,1, 11.9,1,1, 2.864, 10574.424, 229.987, 52587.381 20/05/21,05:26:06,01,09,1, 11.9,1,1, 2.864, 10574.465, 230.011, 52587.366 20/05/21,05:26:06,02,09,1, 11.9,1,1, 2.864, 10574.439, 229.990, 52587.326 20/05/21,05:26:06,03,09,1, 11.9,1,1, 2.864, 10574.456, 230.009, 52587.332 20/05/21,05:26:06,04,09,1, 11.9,1,1, 2.864, 10574.473, 229.992, 52587.322 20/05/21,05:26:06,05,09,1, 11.9,1,1, 2.864, 10574.454, 229.991, 52587.287 20/05/21,05:26:06,06,09,1, 11.9,1,1, 2.864, 10574.468, 230.032, 52587.326 20/05/21,05:26:06,07,09,1, 11.9,1,1, 2.864, 10574.456, 230.000, 52587.308 20/05/21,05:26:06,08,09,1, 11.9,1,1, 2.864, 10574.454, 230.005, 52587.342 20/05/21,05:26:06,09,09,1, 11.9,1,1, 2.864, 10574.448, 230.003, 52587.316 20/05/21,05:26:06,10,09,1, 11.9,1,1, 2.864, 10574.464, 229.983, 52587.275 20/05/21,05:26:06,11,09,1, 11.9,1,1, 2.864, 10574.443, 230.019, 52587.480 20/05/21,05:26:06,12,09,1, 11.9,1,1, 2.864, 10574.440, 230.012, 52587.365 20/05/21,05:26:06,13,09,1, 11.9,1,1, 2.864, 10574.466, 229.999, 52587.340 20/05/21,05:26:06,14,09,1, 11.9,1,1, 2.864, 10574.456, 229.984, 52587.355 20/05/21,05:26:06,15,09,1, 11.9,1,1, 2.864, 10574.473, 230.040, 52587.362 20/05/21,05:26:06,16,09,1, 11.9,1,1, 2.864, 10574.471, 229.972, 52587.328 20/05/21,05:26:06,17,09,1, 11.9,1,1, 2.864, 10574.463, 229.996, 52587.302 20/05/21,05:26:06,18,09,1, 11.9,1,1, 2.864, 10574.451, 230.038, 52587.553 20/05/21,05:26:06,19,09,1, 11.9,1,1, 2.864, 10574.428, 229.987, 52587.381 20/05/21,05:26:07,00,09,1, 11.8,1,1, 2.864, 10574.483, 229.992, 52587.314 20/05/21,05:26:07,01,09,1, 11.8,1,1, 2.864, 10574.459, 230.029, 52587.350 20/05/21,05:26:07,02,09,1, 11.8,1,1, 2.864, 10574.452, 230.022, 52587.307 20/05/21,05:26:07,03,09,1, 11.8,1,1, 2.864, 10574.473, 229.993, 52587.310 20/05/21,05:26:07,04,09,1, 11.8,1,1, 2.864, 10574.490, 230.003, 52587.359 20/05/21,05:26:07,05,09,1, 11.8,1,1, 2.864, 10574.478, 229.988, 52587.330 20/05/21,05:26:07,06,09,1, 11.8,1,1, 2.864, 10574.479, 230.010, 52587.331 20/05/21,05:26:07,07,09,1, 11.8,1,1, 2.864, 10574.492, 229.980, 52587.319 20/05/21,05:26:07,08,09,1, 11.8,1,1, 2.864, 10574.504, 230.022, 52587.341 20/05/21,05:26:07,09,09,1, 11.8,1,1, 2.864, 10574.494, 229.979, 52587.338 20/05/21,05:26:07,10,09,1, 11.8,1,1, 2.864, 10574.494, 230.000, 52587.289 20/05/21,05:26:07,11,09,1, 11.8,1,1, 2.864, 10574.496, 229.980, 52587.313 20/05/21,05:26:07,12,09,1, 11.8,1,1, 2.864, 10574.478, 230.008, 52587.350 20/05/21,05:26:07,13,09,1, 11.8,1,1, 2.864, 10574.468, 229.970, 52587.336 20/05/21,05:26:07,14,09,1, 11.8,1,1, 2.864, 10574.453, 229.974, 52587.314 20/05/21,05:26:07,15,09,1, 11.8,1,1, 2.864, 10574.500, 230.001, 52587.322 20/05/21,05:26:07,16,09,1, 11.8,1,1, 2.864, 10574.465, 229.979, 52587.382 20/05/21,05:26:07,17,09,1, 11.8,1,1, 2.864, 10574.514, 229.969, 52587.361 20/05/21,05:26:07,18,09,1, 11.8,1,1, 2.864, 10574.527, 230.000, 52587.349 20/05/21,05:26:07,19,09,1, 11.8,1,1, 2.864, 10574.485, 229.992, 52587.314 20/05/21,05:26:08,00,09,1, 11.9,1,1, 2.869, 10574.499, 229.989, 52587.381 20/05/21,05:26:08,01,09,1, 11.9,1,1, 2.869, 10574.517, 229.988, 52587.307 20/05/21,05:26:08,02,09,1, 11.9,1,1, 2.869, 10574.513, 229.987, 52587.345 20/05/21,05:26:08,03,09,1, 11.9,1,1, 2.869, 10574.508, 229.961, 52587.314 20/05/21,05:26:08,04,09,1, 11.9,1,1, 2.869, 10574.494, 229.970, 52587.318 20/05/21,05:26:08,05,09,1, 11.9,1,1, 2.869, 10574.509, 229.968, 52587.306 20/05/21,05:26:08,06,09,1, 11.9,1,1, 2.869, 10574.515, 229.956, 52587.328 20/05/21,05:26:08,07,09,1, 11.9,1,1, 2.869, 10574.533, 229.948, 52587.299 20/05/21,05:26:08,08,09,1, 11.9,1,1, 2.869, 10574.534, 229.956, 52587.335 20/05/21,05:26:08,09,09,1, 11.9,1,1, 2.869, 10574.538, 229.990, 52587.325 20/05/21,05:26:08,10,09,1, 11.9,1,1, 2.869, 10574.514, 229.954, 52587.353 20/05/21,05:26:08,11,09,1, 11.9,1,1, 2.869, 10574.537, 229.956, 52587.306 20/05/21,05:26:08,12,09,1, 11.9,1,1, 2.869, 10574.539, 229.986, 52587.340 20/05/21,05:26:08,13,09,1, 11.9,1,1, 2.869, 10574.535, 229.954, 52587.343 20/05/21,05:26:08,14,09,1, 11.9,1,1, 2.869, 10574.520, 229.957, 52587.342 20/05/21,05:26:08,15,09,1, 11.9,1,1, 2.869, 10574.541, 229.963, 52587.335 20/05/21,05:26:08,16,09,1, 11.9,1,1, 2.869, 10574.524, 229.969, 52587.311 20/05/21,05:26:08,17,09,1, 11.9,1,1, 2.869, 10574.539, 229.952, 52587.292 20/05/21,05:26:08,18,09,1, 11.9,1,1, 2.869, 10574.534, 229.964, 52587.518 20/05/21,05:26:08,19,09,1, 11.9,1,1, 2.869, 10574.504, 229.989, 52587.381 20/05/21,05:26:09,00,09,1, 11.9,1,1, 2.864, 10574.591, 229.969, 52587.313 20/05/21,05:26:09,01,09,1, 11.9,1,1, 2.864, 10574.525, 229.963, 52587.337 20/05/21,05:26:09,02,09,1, 11.9,1,1, 2.864, 10574.525, 229.952, 52587.293 20/05/21,05:26:09,03,09,1, 11.9,1,1, 2.864, 10574.540, 229.966, 52587.306 20/05/21,05:26:09,04,09,1, 11.9,1,1, 2.864, 10574.564, 229.946, 52587.309 20/05/21,05:26:09,05,09,1, 11.9,1,1, 2.864, 10574.559, 229.958, 52587.320 20/05/21,05:26:09,06,09,1, 11.9,1,1, 2.864, 10574.541, 229.937, 52587.321 20/05/21,05:26:09,07,09,1, 11.9,1,1, 2.864, 10574.588, 229.932, 52587.343 20/05/21,05:26:09,08,09,1, 11.9,1,1, 2.864, 10574.556, 229.948, 52587.320 20/05/21,05:26:09,09,09,1, 11.9,1,1, 2.864, 10574.551, 229.944, 52587.313 20/05/21,05:26:09,10,09,1, 11.9,1,1, 2.864, 10574.573, 229.918, 52587.308 20/05/21,05:26:09,11,09,1, 11.9,1,1, 2.864, 10574.563, 229.968, 52587.293 20/05/21,05:26:09,12,09,1, 11.9,1,1, 2.864, 10574.558, 229.944, 52587.297 20/05/21,05:26:09,13,09,1, 11.9,1,1, 2.864, 10574.576, 229.951, 52587.295 20/05/21,05:26:09,14,09,1, 11.9,1,1, 2.864, 10574.576, 229.934, 52587.304 20/05/21,05:26:09,15,09,1, 11.9,1,1, 2.864, 10574.571, 229.916, 52587.302 20/05/21,05:26:09,16,09,1, 11.9,1,1, 2.864, 10574.571, 229.900, 52587.329 20/05/21,05:26:09,17,09,1, 11.9,1,1, 2.864, 10574.568, 229.935, 52587.316 20/05/21,05:26:09,18,09,1, 11.9,1,1, 2.864, 10574.575, 229.947, 52587.315 20/05/21,05:26:09,19,09,1, 11.9,1,1, 2.864, 10574.597, 229.969, 52587.313 20/05/21,05:26:10,00,09,1, 11.9,1,1, 2.867, 10574.608, 229.892, 52587.260 20/05/21,05:26:10,01,09,1, 11.9,1,1, 2.867, 10574.587, 229.938, 52587.277 20/05/21,05:26:10,02,09,1, 11.9,1,1, 2.867, 10574.591, 229.930, 52587.269 20/05/21,05:26:10,03,09,1, 11.9,1,1, 2.867, 10574.576, 229.910, 52587.289 20/05/21,05:26:10,04,09,1, 11.9,1,1, 2.867, 10574.578, 229.917, 52587.255 20/05/21,05:26:10,05,09,1, 11.9,1,1, 2.867, 10574.608, 229.915, 52587.272 20/05/21,05:26:10,06,09,1, 11.9,1,1, 2.867, 10574.593, 229.928, 52587.307 20/05/21,05:26:10,07,09,1, 11.9,1,1, 2.867, 10574.575, 229.915, 52587.276 20/05/21,05:26:10,08,09,1, 11.9,1,1, 2.867, 10574.609, 229.915, 52587.271 20/05/21,05:26:10,09,09,1, 11.9,1,1, 2.867, 10574.614, 229.899, 52587.288 20/05/21,05:26:10,10,09,1, 11.9,1,1, 2.867, 10574.605, 229.925, 52587.326 20/05/21,05:26:10,11,09,1, 11.9,1,1, 2.867, 10574.592, 229.901, 52587.285 20/05/21,05:26:10,12,09,1, 11.9,1,1, 2.867, 10574.606, 229.903, 52587.268 20/05/21,05:26:10,13,09,1, 11.9,1,1, 2.867, 10574.607, 229.928, 52587.284 20/05/21,05:26:10,14,09,1, 11.9,1,1, 2.867, 10574.597, 229.899, 52587.222 20/05/21,05:26:10,15,09,1, 11.9,1,1, 2.867, 10574.594, 229.912, 52587.298 20/05/21,05:26:10,16,09,1, 11.9,1,1, 2.867, 10574.616, 229.917, 52587.313 20/05/21,05:26:10,17,09,1, 11.9,1,1, 2.867, 10574.596, 229.895, 52587.278 20/05/21,05:26:10,18,09,1, 11.9,1,1, 2.867, 10574.619, 229.915, 52587.272 20/05/21,05:26:10,19,09,1, 11.9,1,1, 2.867, 10574.615, 229.892, 52587.260 20/05/21,05:26:11,00,09,1, 11.8,1,1, 2.864, 10574.666, 229.890, 52587.321 20/05/21,05:26:11,01,09,1, 11.8,1,1, 2.864, 10574.607, 229.885, 52587.256 20/05/21,05:26:11,02,09,1, 11.8,1,1, 2.864, 10574.616, 229.865, 52587.310 20/05/21,05:26:11,03,09,1, 11.8,1,1, 2.864, 10574.631, 229.893, 52587.269 20/05/21,05:26:11,04,09,1, 11.8,1,1, 2.864, 10574.632, 229.900, 52587.290 20/05/21,05:26:11,05,09,1, 11.8,1,1, 2.864, 10574.646, 229.877, 52587.282 20/05/21,05:26:11,06,09,1, 11.8,1,1, 2.864, 10574.636, 229.901, 52587.307 20/05/21,05:26:11,07,09,1, 11.8,1,1, 2.864, 10574.660, 229.902, 52587.279 20/05/21,05:26:11,08,09,1, 11.8,1,1, 2.864, 10574.635, 229.891, 52587.301 20/05/21,05:26:11,09,09,1, 11.8,1,1, 2.864, 10574.669, 229.899, 52587.270 20/05/21,05:26:11,10,09,1, 11.8,1,1, 2.864, 10574.638, 229.901, 52587.289 20/05/21,05:26:11,11,09,1, 11.8,1,1, 2.864, 10574.653, 229.898, 52587.309 20/05/21,05:26:11,12,09,1, 11.8,1,1, 2.864, 10574.653, 229.879, 52587.261 20/05/21,05:26:11,13,09,1, 11.8,1,1, 2.864, 10574.651, 229.900, 52587.274 20/05/21,05:26:11,14,09,1, 11.8,1,1, 2.864, 10574.676, 229.855, 52587.274 20/05/21,05:26:11,15,09,1, 11.8,1,1, 2.864, 10574.625, 229.855, 52587.274 20/05/21,05:26:11,16,09,1, 11.8,1,1, 2.864, 10574.638, 229.888, 52587.314 20/05/21,05:26:11,17,09,1, 11.8,1,1, 2.864, 10574.646, 229.838, 52587.276 20/05/21,05:26:11,18,09,1, 11.8,1,1, 2.864, 10574.658, 229.866, 52587.281 20/05/21,05:26:11,19,09,1, 11.8,1,1, 2.864, 10574.667, 229.890, 52587.321 20/05/21,05:26:12,00,09,1, 11.8,1,1, 2.864, 10574.733, 229.844, 52587.237 20/05/21,05:26:12,01,09,1, 11.8,1,1, 2.864, 10574.646, 229.866, 52587.279 20/05/21,05:26:12,02,09,1, 11.8,1,1, 2.864, 10574.679, 229.868, 52587.308 20/05/21,05:26:12,03,09,1, 11.8,1,1, 2.864, 10574.678, 229.857, 52587.295 20/05/21,05:26:12,04,09,1, 11.8,1,1, 2.864, 10574.673, 229.879, 52587.328 20/05/21,05:26:12,05,09,1, 11.8,1,1, 2.864, 10574.677, 229.883, 52587.252 20/05/21,05:26:12,06,09,1, 11.8,1,1, 2.864, 10574.677, 229.864, 52587.299 20/05/21,05:26:12,07,09,1, 11.8,1,1, 2.864, 10574.696, 229.872, 52587.266 20/05/21,05:26:12,08,09,1, 11.8,1,1, 2.864, 10574.700, 229.867, 52587.269 20/05/21,05:26:12,09,09,1, 11.8,1,1, 2.864, 10574.677, 229.836, 52587.265 20/05/21,05:26:12,10,09,1, 11.8,1,1, 2.864, 10574.665, 229.847, 52587.242 20/05/21,05:26:12,11,09,1, 11.8,1,1, 2.864, 10574.683, 229.880, 52587.289 20/05/21,05:26:12,12,09,1, 11.8,1,1, 2.864, 10574.712, 229.839, 52587.219 20/05/21,05:26:12,13,09,1, 11.8,1,1, 2.864, 10574.674, 229.858, 52587.240 20/05/21,05:26:12,14,09,1, 11.8,1,1, 2.864, 10574.681, 229.866, 52587.276 20/05/21,05:26:12,15,09,1, 11.8,1,1, 2.864, 10574.704, 229.856, 52587.287 20/05/21,05:26:12,16,09,1, 11.8,1,1, 2.864, 10574.761, 229.796, 52587.042 20/05/21,05:26:12,17,09,1, 11.8,1,1, 2.864, 10574.711, 229.826, 52587.190 20/05/21,05:26:12,18,09,1, 11.8,1,1, 2.864, 10574.708, 229.865, 52587.258 20/05/21,05:26:12,19,09,1, 11.8,1,1, 2.864, 10574.740, 229.844, 52587.237 20/05/21,05:26:13,00,09,1, 11.9,1,1, 2.865, 10574.741, 229.796, 52587.396 20/05/21,05:26:13,01,09,1, 11.9,1,1, 2.865, 10574.696, 229.826, 52587.265 20/05/21,05:26:13,02,09,1, 11.9,1,1, 2.865, 10574.714, 229.812, 52587.292 20/05/21,05:26:13,03,09,1, 11.9,1,1, 2.865, 10574.714, 229.838, 52587.302 20/05/21,05:26:13,04,09,1, 11.9,1,1, 2.865, 10574.710, 229.855, 52587.262 20/05/21,05:26:13,05,09,1, 11.9,1,1, 2.865, 10574.718, 229.844, 52587.325 20/05/21,05:26:13,06,09,1, 11.9,1,1, 2.865, 10574.705, 229.841, 52587.282 20/05/21,05:26:13,07,09,1, 11.9,1,1, 2.865, 10574.721, 229.852, 52587.279 20/05/21,05:26:13,08,09,1, 11.9,1,1, 2.865, 10574.732, 229.811, 52587.263 20/05/21,05:26:13,09,09,1, 11.9,1,1, 2.865, 10574.727, 229.801, 52587.269 20/05/21,05:26:13,10,09,1, 11.9,1,1, 2.865, 10574.726, 229.814, 52587.269 20/05/21,05:26:13,11,09,1, 11.9,1,1, 2.865, 10574.688, 229.815, 52587.241 20/05/21,05:26:13,12,09,1, 11.9,1,1, 2.865, 10574.830, 229.702, 52585.244 20/05/21,05:26:13,13,09,1, 11.9,1,1, 2.865, 10574.970, 229.713, 52586.376 20/05/21,05:26:13,14,09,1, 11.9,1,1, 2.865, 10574.957, 229.760, 52587.434 20/05/21,05:26:13,15,09,1, 11.9,1,1, 2.865, 10574.762, 229.835, 52587.464 20/05/21,05:26:13,16,09,1, 11.9,1,1, 2.865, 10574.750, 229.824, 52587.690 20/05/21,05:26:13,17,09,1, 11.9,1,1, 2.865, 10574.824, 229.816, 52587.416 20/05/21,05:26:13,18,09,1, 11.9,1,1, 2.865, 10574.750, 229.809, 52587.425 20/05/21,05:26:13,19,09,1, 11.9,1,1, 2.865, 10574.745, 229.796, 52587.396 20/05/21,05:26:14,00,10,1, 11.9,1,1, 2.861, 10574.791, 229.803, 52587.296 20/05/21,05:26:14,01,10,1, 11.9,1,1, 2.861, 10574.733, 229.798, 52587.304 20/05/21,05:26:14,02,10,1, 11.9,1,1, 2.861, 10574.731, 229.807, 52587.306 20/05/21,05:26:14,03,10,1, 11.9,1,1, 2.861, 10574.753, 229.807, 52587.309 20/05/21,05:26:14,04,10,1, 11.9,1,1, 2.861, 10574.742, 229.810, 52587.324 20/05/21,05:26:14,05,10,1, 11.9,1,1, 2.861, 10574.755, 229.811, 52587.315 20/05/21,05:26:14,06,10,1, 11.9,1,1, 2.861, 10574.738, 229.809, 52587.276 20/05/21,05:26:14,07,10,1, 11.9,1,1, 2.861, 10574.766, 229.817, 52587.299 20/05/21,05:26:14,08,10,1, 11.9,1,1, 2.861, 10574.735, 229.813, 52587.320 20/05/21,05:26:14,09,10,1, 11.9,1,1, 2.861, 10574.727, 229.783, 52587.228 20/05/21,05:26:14,10,10,1, 11.9,1,1, 2.861, 10574.788, 229.814, 52587.294 20/05/21,05:26:14,11,10,1, 11.9,1,1, 2.861, 10574.752, 229.748, 52587.216 20/05/21,05:26:14,12,10,1, 11.9,1,1, 2.861, 10574.768, 229.785, 52587.237 20/05/21,05:26:14,13,10,1, 11.9,1,1, 2.861, 10574.763, 229.798, 52587.269 20/05/21,05:26:14,14,10,1, 11.9,1,1, 2.861, 10574.765, 229.784, 52587.291 20/05/21,05:26:14,15,10,1, 11.9,1,1, 2.861, 10574.784, 229.784, 52587.260 20/05/21,05:26:14,16,10,1, 11.9,1,1, 2.861, 10574.784, 229.798, 52587.289 20/05/21,05:26:14,17,10,1, 11.9,1,1, 2.861, 10574.781, 229.813, 52587.334 20/05/21,05:26:14,18,10,1, 11.9,1,1, 2.861, 10574.770, 229.798, 52587.280 20/05/21,05:26:14,19,10,1, 11.9,1,1, 2.861, 10574.794, 229.803, 52587.296 20/05/21,05:26:15,00,09,1, 11.9,1,1, 2.868, 10574.825, 229.779, 52587.403 20/05/21,05:26:15,01,09,1, 11.9,1,1, 2.868, 10574.745, 229.780, 52587.293 20/05/21,05:26:15,02,09,1, 11.9,1,1, 2.868, 10574.755, 229.797, 52587.316 20/05/21,05:26:15,03,09,1, 11.9,1,1, 2.868, 10574.760, 229.761, 52587.327 20/05/21,05:26:15,04,09,1, 11.9,1,1, 2.868, 10574.752, 229.797, 52587.395 20/05/21,05:26:15,05,09,1, 11.9,1,1, 2.868, 10574.775, 229.784, 52587.379 20/05/21,05:26:15,06,09,1, 11.9,1,1, 2.868, 10574.744, 229.768, 52587.375 20/05/21,05:26:15,07,09,1, 11.9,1,1, 2.868, 10574.775, 229.790, 52587.382 20/05/21,05:26:15,08,09,1, 11.9,1,1, 2.868, 10574.772, 229.793, 52587.383 20/05/21,05:26:15,09,09,1, 11.9,1,1, 2.868, 10574.781, 229.795, 52587.392 20/05/21,05:26:15,10,09,1, 11.9,1,1, 2.868, 10574.794, 229.775, 52587.337 20/05/21,05:26:15,11,09,1, 11.9,1,1, 2.868, 10574.791, 229.751, 52587.314 20/05/21,05:26:15,12,09,1, 11.9,1,1, 2.868, 10574.796, 229.766, 52587.367 20/05/21,05:26:15,13,09,1, 11.9,1,1, 2.868, 10574.811, 229.753, 52587.396 20/05/21,05:26:15,14,09,1, 11.9,1,1, 2.868, 10574.781, 229.780, 52587.417 20/05/21,05:26:15,15,09,1, 11.9,1,1, 2.868, 10574.833, 229.792, 52587.408 20/05/21,05:26:15,16,09,1, 11.9,1,1, 2.868, 10574.787, 229.762, 52587.390 20/05/21,05:26:15,17,09,1, 11.9,1,1, 2.868, 10574.799, 229.793, 52587.383 20/05/21,05:26:15,18,09,1, 11.9,1,1, 2.868, 10574.786, 229.755, 52587.367 20/05/21,05:26:15,19,09,1, 11.9,1,1, 2.868, 10574.832, 229.779, 52587.403 20/05/21,05:26:16,00,09,1, 11.9,1,1, 2.865, 10574.867, 229.712, 52587.369 20/05/21,05:26:16,01,09,1, 11.9,1,1, 2.865, 10574.794, 229.775, 52587.330 20/05/21,05:26:16,02,09,1, 11.9,1,1, 2.865, 10574.806, 229.735, 52587.365 20/05/21,05:26:16,03,09,1, 11.9,1,1, 2.865, 10574.803, 229.751, 52587.341 20/05/21,05:26:16,04,09,1, 11.9,1,1, 2.865, 10574.811, 229.768, 52587.312 20/05/21,05:26:16,05,09,1, 11.9,1,1, 2.865, 10574.832, 229.752, 52587.360 20/05/21,05:26:16,06,09,1, 11.9,1,1, 2.865, 10574.777, 229.735, 52587.390 20/05/21,05:26:16,07,09,1, 11.9,1,1, 2.865, 10574.815, 229.707, 52587.334 20/05/21,05:26:16,08,09,1, 11.9,1,1, 2.865, 10574.813, 229.761, 52587.404 20/05/21,05:26:16,09,09,1, 11.9,1,1, 2.865, 10574.821, 229.717, 52587.360 20/05/21,05:26:16,10,09,1, 11.9,1,1, 2.865, 10574.826, 229.757, 52587.381 20/05/21,05:26:16,11,09,1, 11.9,1,1, 2.865, 10574.834, 229.757, 52587.382 20/05/21,05:26:16,12,09,1, 11.9,1,1, 2.865, 10574.849, 229.720, 52587.386 20/05/21,05:26:16,13,09,1, 11.9,1,1, 2.865, 10574.843, 229.726, 52587.335 20/05/21,05:26:16,14,09,1, 11.9,1,1, 2.865, 10574.819, 229.717, 52587.329 20/05/21,05:26:16,15,09,1, 11.9,1,1, 2.865, 10574.848, 229.730, 52587.350 20/05/21,05:26:16,16,09,1, 11.9,1,1, 2.865, 10574.841, 229.746, 52587.330 20/05/21,05:26:16,17,09,1, 11.9,1,1, 2.865, 10574.833, 229.715, 52587.372 20/05/21,05:26:16,18,09,1, 11.9,1,1, 2.865, 10574.822, 229.716, 52587.369 20/05/21,05:26:16,19,09,1, 11.9,1,1, 2.865, 10574.869, 229.712, 52587.369 20/05/21,05:26:17,00,09,1, 11.9,1,1, 2.861, 10574.883, 229.670, 52587.339 20/05/21,05:26:17,01,09,1, 11.9,1,1, 2.861, 10574.869, 229.745, 52587.438 20/05/21,05:26:17,02,09,1, 11.9,1,1, 2.861, 10574.829, 229.718, 52587.405 20/05/21,05:26:17,03,09,1, 11.9,1,1, 2.861, 10574.842, 229.707, 52587.404 20/05/21,05:26:17,04,09,1, 11.9,1,1, 2.861, 10574.829, 229.719, 52587.391 20/05/21,05:26:17,05,09,1, 11.9,1,1, 2.861, 10574.847, 229.701, 52587.366 20/05/21,05:26:17,06,09,1, 11.9,1,1, 2.861, 10574.847, 229.718, 52587.332 20/05/21,05:26:17,07,09,1, 11.9,1,1, 2.861, 10574.837, 229.679, 52587.279 20/05/21,05:26:17,08,09,1, 11.9,1,1, 2.861, 10574.866, 229.717, 52587.359 20/05/21,05:26:17,09,09,1, 11.9,1,1, 2.861, 10574.853, 229.721, 52587.379 20/05/21,05:26:17,10,09,1, 11.9,1,1, 2.861, 10574.849, 229.690, 52587.352 20/05/21,05:26:17,11,09,1, 11.9,1,1, 2.861, 10574.847, 229.679, 52587.368 20/05/21,05:26:17,12,09,1, 11.9,1,1, 2.861, 10574.846, 229.720, 52587.426 20/05/21,05:26:17,13,09,1, 11.9,1,1, 2.861, 10574.874, 229.724, 52587.431 20/05/21,05:26:17,14,09,1, 11.9,1,1, 2.861, 10574.893, 229.701, 52587.419 20/05/21,05:26:17,15,09,1, 11.9,1,1, 2.861, 10574.874, 229.724, 52587.421 20/05/21,05:26:17,16,09,1, 11.9,1,1, 2.861, 10574.884, 229.653, 52587.372 20/05/21,05:26:17,17,09,1, 11.9,1,1, 2.861, 10574.878, 229.682, 52587.423 20/05/21,05:26:17,18,09,1, 11.9,1,1, 2.861, 10574.859, 229.651, 52587.336 20/05/21,05:26:17,19,09,1, 11.9,1,1, 2.861, 10574.890, 229.670, 52587.339 20/05/21,05:26:18,00,09,1, 11.9,1,1, 2.863, 10574.875, 229.630, 52587.361 20/05/21,05:26:18,01,09,1, 11.9,1,1, 2.863, 10574.865, 229.690, 52587.382 20/05/21,05:26:18,02,09,1, 11.9,1,1, 2.863, 10574.860, 229.669, 52587.379 20/05/21,05:26:18,03,09,1, 11.9,1,1, 2.863, 10574.891, 229.732, 52587.405 20/05/21,05:26:18,04,09,1, 11.9,1,1, 2.863, 10574.863, 229.689, 52587.512 20/05/21,05:26:18,05,09,1, 11.9,1,1, 2.863, 10574.882, 229.655, 52587.334 20/05/21,05:26:18,06,09,1, 11.9,1,1, 2.863, 10574.863, 229.685, 52587.412 20/05/21,05:26:18,07,09,1, 11.9,1,1, 2.863, 10574.905, 229.674, 52587.410 20/05/21,05:26:18,08,09,1, 11.9,1,1, 2.863, 10574.889, 229.669, 52587.216 20/05/21,05:26:18,09,09,1, 11.9,1,1, 2.863, 10574.874, 229.673, 52587.378 20/05/21,05:26:18,10,09,1, 11.9,1,1, 2.863, 10574.899, 229.716, 52587.380 20/05/21,05:26:18,11,09,1, 11.9,1,1, 2.863, 10574.894, 229.656, 52587.344 20/05/21,05:26:18,12,09,1, 11.9,1,1, 2.863, 10574.890, 229.639, 52587.255 20/05/21,05:26:18,13,09,1, 11.9,1,1, 2.863, 10574.889, 229.658, 52587.315 20/05/21,05:26:18,14,09,1, 11.9,1,1, 2.863, 10574.900, 229.702, 52587.405 20/05/21,05:26:18,15,09,1, 11.9,1,1, 2.863, 10574.917, 229.699, 52587.429 20/05/21,05:26:18,16,09,1, 11.9,1,1, 2.863, 10574.887, 229.663, 52587.415 20/05/21,05:26:18,17,09,1, 11.9,1,1, 2.863, 10574.870, 229.658, 52587.419 20/05/21,05:26:18,18,09,1, 11.9,1,1, 2.863, 10574.846, 229.619, 52587.355 20/05/21,05:26:18,19,09,1, 11.9,1,1, 2.863, 10574.882, 229.630, 52587.361 20/05/21,05:26:19,00,09,1, 11.9,1,1, 2.863, 10574.900, 229.651, 52587.393 20/05/21,05:26:19,01,09,1, 11.9,1,1, 2.863, 10574.914, 229.670, 52587.356 20/05/21,05:26:19,02,09,1, 11.9,1,1, 2.863, 10574.903, 229.654, 52587.194 20/05/21,05:26:19,03,09,1, 11.9,1,1, 2.863, 10574.928, 229.638, 52587.386 20/05/21,05:26:19,04,09,1, 11.9,1,1, 2.863, 10574.945, 229.638, 52587.362 20/05/21,05:26:19,05,09,1, 11.9,1,1, 2.863, 10574.936, 229.655, 52587.433 20/05/21,05:26:19,06,09,1, 11.9,1,1, 2.863, 10574.913, 229.679, 52587.462 20/05/21,05:26:19,07,09,1, 11.9,1,1, 2.863, 10574.917, 229.645, 52587.405 20/05/21,05:26:19,08,09,1, 11.9,1,1, 2.863, 10574.888, 229.625, 52587.373 20/05/21,05:26:19,09,09,1, 11.9,1,1, 2.863, 10574.911, 229.669, 52587.429 20/05/21,05:26:19,10,09,1, 11.9,1,1, 2.863, 10574.905, 229.624, 52587.382 20/05/21,05:26:19,11,09,1, 11.9,1,1, 2.863, 10574.927, 229.659, 52587.366 20/05/21,05:26:19,12,09,1, 11.9,1,1, 2.863, 10574.908, 229.612, 52587.282 20/05/21,05:26:19,13,09,1, 11.9,1,1, 2.863, 10574.906, 229.634, 52587.330 20/05/21,05:26:19,14,09,1, 11.9,1,1, 2.863, 10574.935, 229.641, 52587.353 20/05/21,05:26:19,15,09,1, 11.9,1,1, 2.863, 10574.922, 229.654, 52587.411 20/05/21,05:26:19,16,09,1, 11.9,1,1, 2.863, 10574.899, 229.623, 52587.393 20/05/21,05:26:19,17,09,1, 11.9,1,1, 2.863, 10574.940, 229.690, 52587.446 20/05/21,05:26:19,18,09,1, 11.9,1,1, 2.863, 10574.861, 229.636, 52587.419 20/05/21,05:26:19,19,09,1, 11.9,1,1, 2.863, 10574.908, 229.651, 52587.393 20/05/21,05:26:20,00,09,1, 11.8,1,1, 2.863, 10574.925, 229.572, 52587.303 20/05/21,05:26:20,01,09,1, 11.8,1,1, 2.863, 10574.938, 229.656, 52587.387 20/05/21,05:26:20,02,09,1, 11.8,1,1, 2.863, 10574.928, 229.601, 52587.368 20/05/21,05:26:20,03,09,1, 11.8,1,1, 2.863, 10574.893, 229.628, 52587.213 20/05/21,05:26:20,04,09,1, 11.8,1,1, 2.863, 10574.878, 229.602, 52587.218 20/05/21,05:26:20,05,09,1, 11.8,1,1, 2.863, 10574.914, 229.616, 52587.291 20/05/21,05:26:20,06,09,1, 11.8,1,1, 2.863, 10574.915, 229.588, 52587.292 20/05/21,05:26:20,07,09,1, 11.8,1,1, 2.863, 10574.923, 229.625, 52587.330 20/05/21,05:26:20,08,09,1, 11.8,1,1, 2.863, 10574.928, 229.603, 52587.299 20/05/21,05:26:20,09,09,1, 11.8,1,1, 2.863, 10574.921, 229.608, 52587.348 20/05/21,05:26:20,10,09,1, 11.8,1,1, 2.863, 10574.902, 229.562, 52587.249 20/05/21,05:26:20,11,09,1, 11.8,1,1, 2.863, 10574.929, 229.595, 52587.253 20/05/21,05:26:20,12,09,1, 11.8,1,1, 2.863, 10574.957, 229.637, 52587.250 20/05/21,05:26:20,13,09,1, 11.8,1,1, 2.863, 10574.912, 229.559, 52587.191 20/05/21,05:26:20,14,09,1, 11.8,1,1, 2.863, 10574.927, 229.572, 52587.196 20/05/21,05:26:20,15,09,1, 11.8,1,1, 2.863, 10574.927, 229.578, 52587.250 20/05/21,05:26:20,16,09,1, 11.8,1,1, 2.863, 10574.923, 229.589, 52587.274 20/05/21,05:26:20,17,09,1, 11.8,1,1, 2.863, 10574.909, 229.592, 52587.296 20/05/21,05:26:20,18,09,1, 11.8,1,1, 2.863, 10574.930, 229.588, 52587.304 20/05/21,05:26:20,19,09,1, 11.8,1,1, 2.863, 10574.932, 229.572, 52587.303 20/05/21,05:26:21,00,09,1, 11.9,1,1, 2.866, 10574.925, 229.541, 52587.303 20/05/21,05:26:21,01,09,1, 11.9,1,1, 2.866, 10574.923, 229.570, 52587.196 20/05/21,05:26:21,02,09,1, 11.9,1,1, 2.866, 10574.941, 229.583, 52587.215 20/05/21,05:26:21,03,09,1, 11.9,1,1, 2.866, 10574.946, 229.601, 52587.211 20/05/21,05:26:21,04,09,1, 11.9,1,1, 2.866, 10574.949, 229.577, 52587.221 20/05/21,05:26:21,05,09,1, 11.9,1,1, 2.866, 10574.937, 229.573, 52587.292 20/05/21,05:26:21,06,09,1, 11.9,1,1, 2.866, 10574.945, 229.565, 52587.331 20/05/21,05:26:21,07,09,1, 11.9,1,1, 2.866, 10574.924, 229.556, 52587.326 20/05/21,05:26:21,08,09,1, 11.9,1,1, 2.866, 10574.955, 229.597, 52587.362 20/05/21,05:26:21,09,09,1, 11.9,1,1, 2.866, 10574.940, 229.514, 52587.273 20/05/21,05:26:21,10,09,1, 11.9,1,1, 2.866, 10574.964, 229.581, 52587.272 20/05/21,05:26:21,11,09,1, 11.9,1,1, 2.866, 10574.979, 229.576, 52587.249 20/05/21,05:26:21,12,09,1, 11.9,1,1, 2.866, 10574.954, 229.596, 52587.194 20/05/21,05:26:21,13,09,1, 11.9,1,1, 2.866, 10574.981, 229.566, 52587.213 20/05/21,05:26:21,14,09,1, 11.9,1,1, 2.866, 10574.942, 229.547, 52587.200 20/05/21,05:26:21,15,09,1, 11.9,1,1, 2.866, 10574.954, 229.571, 52587.282 20/05/21,05:26:21,16,09,1, 11.9,1,1, 2.866, 10574.934, 229.545, 52587.307 20/05/21,05:26:21,17,09,1, 11.9,1,1, 2.866, 10574.943, 229.534, 52587.312 20/05/21,05:26:21,18,09,1, 11.9,1,1, 2.866, 10574.912, 229.582, 52587.308 20/05/21,05:26:21,19,09,1, 11.9,1,1, 2.866, 10574.930, 229.541, 52587.303 20/05/21,05:26:22,00,09,1, 11.8,1,1, 2.867, 10574.950, 229.515, 52587.280 20/05/21,05:26:22,01,09,1, 11.8,1,1, 2.867, 10574.942, 229.527, 52587.243 20/05/21,05:26:22,02,09,1, 11.8,1,1, 2.867, 10574.930, 229.508, 52587.185 20/05/21,05:26:22,03,09,1, 11.8,1,1, 2.867, 10574.944, 229.549, 52587.206 20/05/21,05:26:22,04,09,1, 11.8,1,1, 2.867, 10574.973, 229.541, 52587.251 20/05/21,05:26:22,05,09,1, 11.8,1,1, 2.867, 10574.958, 229.557, 52587.292 20/05/21,05:26:22,06,09,1, 11.8,1,1, 2.867, 10574.958, 229.531, 52587.318 20/05/21,05:26:22,07,09,1, 11.8,1,1, 2.867, 10574.948, 229.547, 52587.327 20/05/21,05:26:22,08,09,1, 11.8,1,1, 2.867, 10574.937, 229.535, 52587.305 20/05/21,05:26:22,09,09,1, 11.8,1,1, 2.867, 10574.946, 229.521, 52587.258 20/05/21,05:26:22,10,09,1, 11.8,1,1, 2.867, 10574.953, 229.513, 52587.202 20/05/21,05:26:22,11,09,1, 11.8,1,1, 2.867, 10574.966, 229.530, 52587.205 20/05/21,05:26:22,12,09,1, 11.8,1,1, 2.867, 10574.939, 229.499, 52587.198 20/05/21,05:26:22,13,09,1, 11.8,1,1, 2.867, 10574.993, 229.560, 52587.110 20/05/21,05:26:22,14,09,1, 11.8,1,1, 2.867, 10575.002, 229.498, 52587.297 20/05/21,05:26:22,15,09,1, 11.8,1,1, 2.867, 10574.988, 229.520, 52587.320 20/05/21,05:26:22,16,09,1, 11.8,1,1, 2.867, 10574.951, 229.533, 52587.324 20/05/21,05:26:22,17,09,1, 11.8,1,1, 2.867, 10574.944, 229.510, 52587.330 20/05/21,05:26:22,18,09,1, 11.8,1,1, 2.867, 10574.917, 229.526, 52587.298 20/05/21,05:26:22,19,09,1, 11.8,1,1, 2.867, 10574.954, 229.515, 52587.280 20/05/21,05:26:23,00,09,1, 11.9,1,1, 2.863, 10574.958, 229.466, 52587.133 20/05/21,05:26:23,01,09,1, 11.9,1,1, 2.863, 10574.966, 229.551, 52587.227 20/05/21,05:26:23,02,09,1, 11.9,1,1, 2.863, 10574.977, 229.492, 52587.216 20/05/21,05:26:23,03,09,1, 11.9,1,1, 2.863, 10574.964, 229.508, 52587.265 20/05/21,05:26:23,04,09,1, 11.9,1,1, 2.863, 10574.962, 229.478, 52587.290 20/05/21,05:26:23,05,09,1, 11.9,1,1, 2.863, 10574.945, 229.491, 52587.317 20/05/21,05:26:23,06,09,1, 11.9,1,1, 2.863, 10574.987, 229.542, 52587.312 20/05/21,05:26:23,07,09,1, 11.9,1,1, 2.863, 10574.954, 229.510, 52587.284 20/05/21,05:26:23,08,09,1, 11.9,1,1, 2.863, 10574.967, 229.515, 52587.244 20/05/21,05:26:23,09,09,1, 11.9,1,1, 2.863, 10574.970, 229.486, 52587.198 20/05/21,05:26:23,10,09,1, 11.9,1,1, 2.863, 10574.948, 229.488, 52587.174 20/05/21,05:26:23,11,09,1, 11.9,1,1, 2.863, 10574.980, 229.497, 52587.177 20/05/21,05:26:23,12,09,1, 11.9,1,1, 2.863, 10574.948, 229.507, 52587.253 20/05/21,05:26:23,13,09,1, 11.9,1,1, 2.863, 10574.962, 229.491, 52587.274 20/05/21,05:26:23,14,09,1, 11.9,1,1, 2.863, 10574.980, 229.530, 52587.328 20/05/21,05:26:23,15,09,1, 11.9,1,1, 2.863, 10574.977, 229.542, 52587.355 20/05/21,05:26:23,16,09,1, 11.9,1,1, 2.863, 10574.983, 229.534, 52587.297 20/05/21,05:26:23,17,09,1, 11.9,1,1, 2.863, 10574.989, 229.540, 52587.230 20/05/21,05:26:23,18,09,1, 11.9,1,1, 2.863, 10574.944, 229.453, 52587.137 20/05/21,05:26:23,19,09,1, 11.9,1,1, 2.863, 10574.965, 229.466, 52587.133 20/05/21,05:26:24,00,09,1, 11.9,1,1, 2.863, 10574.958, 229.446, 52587.191 20/05/21,05:26:24,01,09,1, 11.9,1,1, 2.863, 10574.936, 229.443, 52587.154 20/05/21,05:26:24,02,09,1, 11.9,1,1, 2.863, 10574.976, 229.523, 52587.277 20/05/21,05:26:24,03,09,1, 11.9,1,1, 2.863, 10574.917, 229.470, 52587.305 20/05/21,05:26:24,04,09,1, 11.9,1,1, 2.863, 10574.939, 229.530, 52587.343 20/05/21,05:26:24,05,09,1, 11.9,1,1, 2.863, 10574.980, 229.498, 52587.251 20/05/21,05:26:24,06,09,1, 11.9,1,1, 2.863, 10574.943, 229.481, 52587.163 20/05/21,05:26:24,07,09,1, 11.9,1,1, 2.863, 10574.947, 229.443, 52587.120 20/05/21,05:26:24,08,09,1, 11.9,1,1, 2.863, 10574.968, 229.465, 52587.087 20/05/21,05:26:24,09,09,1, 11.9,1,1, 2.863, 10574.969, 229.519, 52587.197 20/05/21,05:26:24,10,09,1, 11.9,1,1, 2.863, 10574.983, 229.516, 52587.229 20/05/21,05:26:24,11,09,1, 11.9,1,1, 2.863, 10574.972, 229.548, 52587.283 20/05/21,05:26:24,12,09,1, 11.9,1,1, 2.863, 10574.973, 229.513, 52587.270 20/05/21,05:26:24,13,09,1, 11.9,1,1, 2.863, 10574.946, 229.517, 52587.269 20/05/21,05:26:24,14,09,1, 11.9,1,1, 2.863, 10574.974, 229.492, 52587.233 20/05/21,05:26:24,15,09,1, 11.9,1,1, 2.863, 10574.964, 229.508, 52587.201 20/05/21,05:26:24,16,09,1, 11.9,1,1, 2.863, 10574.962, 229.457, 52587.127 20/05/21,05:26:24,17,09,1, 11.9,1,1, 2.863, 10574.958, 229.494, 52587.129 20/05/21,05:26:24,18,09,1, 11.9,1,1, 2.863, 10574.963, 229.485, 52587.147 20/05/21,05:26:24,19,09,1, 11.9,1,1, 2.863, 10574.964, 229.446, 52587.191 20/05/21,05:26:25,00,09,1, 11.9,1,1, 2.864, 10575.008, 229.443, 52587.229 20/05/21,05:26:25,01,09,1, 11.9,1,1, 2.864, 10574.967, 229.471, 52587.275 20/05/21,05:26:25,02,09,1, 11.9,1,1, 2.864, 10574.954, 229.466, 52587.276 20/05/21,05:26:25,03,09,1, 11.9,1,1, 2.864, 10574.976, 229.492, 52587.266 20/05/21,05:26:25,04,09,1, 11.9,1,1, 2.864, 10574.987, 229.520, 52587.227 20/05/21,05:26:25,05,09,1, 11.9,1,1, 2.864, 10574.965, 229.492, 52587.199 20/05/21,05:26:25,06,09,1, 11.9,1,1, 2.864, 10574.967, 229.455, 52587.113 20/05/21,05:26:25,07,09,1, 11.9,1,1, 2.864, 10575.018, 229.513, 52587.205 20/05/21,05:26:25,08,09,1, 11.9,1,1, 2.864, 10574.987, 229.475, 52587.215 20/05/21,05:26:25,09,09,1, 11.9,1,1, 2.864, 10574.982, 229.505, 52587.282 20/05/21,05:26:25,10,09,1, 11.9,1,1, 2.864, 10574.964, 229.477, 52587.326 20/05/21,05:26:25,11,09,1, 11.9,1,1, 2.864, 10574.985, 229.483, 52587.299 20/05/21,05:26:25,12,09,1, 11.9,1,1, 2.864, 10574.954, 229.434, 52587.181 20/05/21,05:26:25,13,09,1, 11.9,1,1, 2.864, 10574.975, 229.420, 52587.126 20/05/21,05:26:25,14,09,1, 11.9,1,1, 2.864, 10574.994, 229.481, 52587.158 20/05/21,05:26:25,15,09,1, 11.9,1,1, 2.864, 10574.989, 229.475, 52587.155 20/05/21,05:26:25,16,09,1, 11.9,1,1, 2.864, 10575.010, 229.439, 52587.187 20/05/21,05:26:25,17,09,1, 11.9,1,1, 2.864, 10574.967, 229.455, 52587.227 20/05/21,05:26:25,18,09,1, 11.9,1,1, 2.864, 10574.977, 229.467, 52587.493 20/05/21,05:26:25,19,09,1, 11.9,1,1, 2.864, 10575.013, 229.443, 52587.229 20/05/21,05:26:26,00,09,1, 11.9,1,1, 2.863, 10574.983, 229.432, 52587.167 20/05/21,05:26:26,01,09,1, 11.9,1,1, 2.863, 10575.001, 229.490, 52587.189 20/05/21,05:26:26,02,09,1, 11.9,1,1, 2.863, 10574.999, 229.500, 52587.141 20/05/21,05:26:26,03,09,1, 11.9,1,1, 2.863, 10575.004, 229.442, 52587.140 20/05/21,05:26:26,04,09,1, 11.9,1,1, 2.863, 10575.008, 229.453, 52587.116 20/05/21,05:26:26,05,09,1, 11.9,1,1, 2.863, 10574.967, 229.447, 52587.209 20/05/21,05:26:26,06,09,1, 11.9,1,1, 2.863, 10575.024, 229.460, 52587.280 20/05/21,05:26:26,07,09,1, 11.9,1,1, 2.863, 10574.971, 229.473, 52587.255 20/05/21,05:26:26,08,09,1, 11.9,1,1, 2.863, 10575.022, 229.504, 52587.339 20/05/21,05:26:26,09,09,1, 11.9,1,1, 2.863, 10574.981, 229.449, 52587.213 20/05/21,05:26:26,10,09,1, 11.9,1,1, 2.863, 10574.999, 229.484, 52587.234 20/05/21,05:26:26,11,09,1, 11.9,1,1, 2.863, 10575.006, 229.446, 52587.101 20/05/21,05:26:26,12,09,1, 11.9,1,1, 2.863, 10575.048, 229.484, 52587.162 20/05/21,05:26:26,13,09,1, 11.9,1,1, 2.863, 10575.022, 229.467, 52587.149 20/05/21,05:26:26,14,09,1, 11.9,1,1, 2.863, 10575.001, 229.445, 52587.214 20/05/21,05:26:26,15,09,1, 11.9,1,1, 2.863, 10574.995, 229.477, 52587.276 20/05/21,05:26:26,16,09,1, 11.9,1,1, 2.863, 10575.005, 229.501, 52587.334 20/05/21,05:26:26,17,09,1, 11.9,1,1, 2.863, 10574.991, 229.420, 52587.266 20/05/21,05:26:26,18,09,1, 11.9,1,1, 2.863, 10575.012, 229.457, 52587.230 20/05/21,05:26:26,19,09,1, 11.9,1,1, 2.863, 10574.992, 229.432, 52587.167 20/05/21,05:26:27,00,09,1, 11.9,1,1, 2.862, 10575.008, 229.434, 52587.174 20/05/21,05:26:27,01,09,1, 11.9,1,1, 2.862, 10575.011, 229.472, 52587.122 20/05/21,05:26:27,02,09,1, 11.9,1,1, 2.862, 10574.979, 229.430, 52587.095 20/05/21,05:26:27,03,09,1, 11.9,1,1, 2.862, 10574.996, 229.490, 52587.263 20/05/21,05:26:27,04,09,1, 11.9,1,1, 2.862, 10575.007, 229.445, 52587.298 20/05/21,05:26:27,05,09,1, 11.9,1,1, 2.862, 10574.999, 229.483, 52587.272 20/05/21,05:26:27,06,09,1, 11.9,1,1, 2.862, 10574.977, 229.425, 52587.213 20/05/21,05:26:27,07,09,1, 11.9,1,1, 2.862, 10575.003, 229.482, 52587.246 20/05/21,05:26:27,08,09,1, 11.9,1,1, 2.862, 10575.004, 229.417, 52587.138 20/05/21,05:26:27,09,09,1, 11.9,1,1, 2.862, 10575.004, 229.435, 52587.154 20/05/21,05:26:27,10,09,1, 11.9,1,1, 2.862, 10575.025, 229.465, 52587.193 20/05/21,05:26:27,11,09,1, 11.9,1,1, 2.862, 10574.996, 229.411, 52587.193 20/05/21,05:26:27,12,09,1, 11.9,1,1, 2.862, 10575.007, 229.451, 52587.299 20/05/21,05:26:27,13,09,1, 11.9,1,1, 2.862, 10574.986, 229.451, 52587.342 20/05/21,05:26:27,14,09,1, 11.9,1,1, 2.862, 10574.992, 229.440, 52587.248 20/05/21,05:26:27,15,09,1, 11.9,1,1, 2.862, 10574.989, 229.494, 52587.296 20/05/21,05:26:27,16,09,1, 11.9,1,1, 2.862, 10575.017, 229.454, 52587.222 20/05/21,05:26:27,17,09,1, 11.9,1,1, 2.862, 10574.988, 229.458, 52587.158 20/05/21,05:26:27,18,09,1, 11.9,1,1, 2.862, 10575.021, 229.452, 52587.193 20/05/21,05:26:27,19,09,1, 11.9,1,1, 2.862, 10575.011, 229.434, 52587.174 20/05/21,05:26:28,00,09,1, 11.9,1,1, 2.865, 10574.983, 229.408, 52587.306 20/05/21,05:26:28,01,09,1, 11.9,1,1, 2.865, 10574.974, 229.439, 52587.310 20/05/21,05:26:28,02,09,1, 11.9,1,1, 2.865, 10575.004, 229.428, 52587.325 20/05/21,05:26:28,03,09,1, 11.9,1,1, 2.865, 10574.992, 229.397, 52587.236 20/05/21,05:26:28,04,09,1, 11.9,1,1, 2.865, 10574.990, 229.424, 52587.251 20/05/21,05:26:28,05,09,1, 11.9,1,1, 2.865, 10575.015, 229.417, 52587.152 20/05/21,05:26:28,06,09,1, 11.9,1,1, 2.865, 10575.025, 229.420, 52587.122 20/05/21,05:26:28,07,09,1, 11.9,1,1, 2.865, 10575.019, 229.422, 52587.227 20/05/21,05:26:28,08,09,1, 11.9,1,1, 2.865, 10575.006, 229.431, 52587.229 20/05/21,05:26:28,09,09,1, 11.9,1,1, 2.865, 10575.031, 229.449, 52587.334 20/05/21,05:26:28,10,09,1, 11.9,1,1, 2.865, 10575.010, 229.442, 52587.323 20/05/21,05:26:28,11,09,1, 11.9,1,1, 2.865, 10575.020, 229.422, 52587.258 20/05/21,05:26:28,12,09,1, 11.9,1,1, 2.865, 10575.035, 229.435, 52587.240 20/05/21,05:26:28,13,09,1, 11.9,1,1, 2.865, 10574.990, 229.418, 52587.149 20/05/21,05:26:28,14,09,1, 11.9,1,1, 2.865, 10575.044, 229.430, 52587.138 20/05/21,05:26:28,15,09,1, 11.9,1,1, 2.865, 10575.014, 229.420, 52587.172 20/05/21,05:26:28,16,09,1, 11.9,1,1, 2.865, 10575.023, 229.395, 52587.217 20/05/21,05:26:28,17,09,1, 11.9,1,1, 2.865, 10575.032, 229.431, 52587.310 20/05/21,05:26:28,18,09,1, 11.9,1,1, 2.865, 10575.041, 229.435, 52587.343 20/05/21,05:26:28,19,09,1, 11.9,1,1, 2.865, 10574.990, 229.408, 52587.306 20/05/21,05:26:29,00,09,1, 11.8,1,1, 2.862, 10575.017, 229.414, 52587.159 20/05/21,05:26:29,01,09,1, 11.8,1,1, 2.862, 10575.015, 229.396, 52587.147 20/05/21,05:26:29,02,09,1, 11.8,1,1, 2.862, 10575.020, 229.431, 52587.145 20/05/21,05:26:29,03,09,1, 11.8,1,1, 2.862, 10575.054, 229.410, 52587.161 20/05/21,05:26:29,04,09,1, 11.8,1,1, 2.862, 10575.022, 229.425, 52587.221 20/05/21,05:26:29,05,09,1, 11.8,1,1, 2.862, 10575.020, 229.426, 52587.278 20/05/21,05:26:29,06,09,1, 11.8,1,1, 2.862, 10575.030, 229.445, 52587.372 20/05/21,05:26:29,07,09,1, 11.8,1,1, 2.862, 10575.005, 229.432, 52587.312 20/05/21,05:26:29,08,09,1, 11.8,1,1, 2.862, 10575.027, 229.426, 52587.242 20/05/21,05:26:29,09,09,1, 11.8,1,1, 2.862, 10575.038, 229.394, 52587.165 20/05/21,05:26:29,10,09,1, 11.8,1,1, 2.862, 10575.039, 229.412, 52587.144 20/05/21,05:26:29,11,09,1, 11.8,1,1, 2.862, 10575.044, 229.411, 52587.147 20/05/21,05:26:29,12,09,1, 11.8,1,1, 2.862, 10575.023, 229.408, 52587.191 20/05/21,05:26:29,13,09,1, 11.8,1,1, 2.862, 10575.054, 229.445, 52587.282 20/05/21,05:26:29,14,09,1, 11.8,1,1, 2.862, 10575.025, 229.465, 52587.372 20/05/21,05:26:29,15,09,1, 11.8,1,1, 2.862, 10574.986, 229.408, 52587.323 20/05/21,05:26:29,16,09,1, 11.8,1,1, 2.862, 10575.066, 229.410, 52587.262 20/05/21,05:26:29,17,09,1, 11.8,1,1, 2.862, 10575.002, 229.392, 52587.153 20/05/21,05:26:29,18,09,1, 11.8,1,1, 2.862, 10575.003, 229.414, 52587.127 20/05/21,05:26:29,19,09,1, 11.8,1,1, 2.862, 10575.021, 229.414, 52587.159 20/05/21,05:26:30,00,09,1, 11.9,1,1, 2.863, 10575.050, 229.446, 52587.396 20/05/21,05:26:30,01,09,1, 11.9,1,1, 2.863, 10575.042, 229.428, 52587.321 20/05/21,05:26:30,02,09,1, 11.9,1,1, 2.863, 10575.013, 229.364, 52587.321 20/05/21,05:26:30,03,09,1, 11.9,1,1, 2.863, 10575.047, 229.438, 52587.395 20/05/21,05:26:30,04,09,1, 11.9,1,1, 2.863, 10575.026, 229.444, 52587.356 20/05/21,05:26:30,05,09,1, 11.9,1,1, 2.863, 10575.047, 229.417, 52587.220 20/05/21,05:26:30,06,09,1, 11.9,1,1, 2.863, 10575.011, 229.371, 52587.135 20/05/21,05:26:30,07,09,1, 11.9,1,1, 2.863, 10575.036, 229.380, 52587.152 20/05/21,05:26:30,08,09,1, 11.9,1,1, 2.863, 10575.021, 229.386, 52587.171 20/05/21,05:26:30,09,09,1, 11.9,1,1, 2.863, 10575.043, 229.431, 52587.360 20/05/21,05:26:30,10,09,1, 11.9,1,1, 2.863, 10574.994, 229.413, 52587.364 20/05/21,05:26:30,11,09,1, 11.9,1,1, 2.863, 10575.064, 229.431, 52587.260 20/05/21,05:26:30,12,09,1, 11.9,1,1, 2.863, 10575.041, 229.412, 52587.288 20/05/21,05:26:30,13,09,1, 11.9,1,1, 2.863, 10575.016, 229.437, 52587.231 20/05/21,05:26:30,14,09,1, 11.9,1,1, 2.863, 10575.004, 229.388, 52587.107 20/05/21,05:26:30,15,09,1, 11.9,1,1, 2.863, 10575.067, 229.406, 52587.179 20/05/21,05:26:30,16,09,1, 11.9,1,1, 2.863, 10575.043, 229.425, 52587.238 20/05/21,05:26:30,17,09,1, 11.9,1,1, 2.863, 10575.033, 229.395, 52587.252 20/05/21,05:26:30,18,09,1, 11.9,1,1, 2.863, 10575.020, 229.418, 52587.352 20/05/21,05:26:30,19,09,1, 11.9,1,1, 2.863, 10575.051, 229.446, 52587.396 20/05/21,05:26:31,00,09,1, 11.9,1,1, 2.864, 10575.042, 229.399, 52587.153 20/05/21,05:26:31,01,09,1, 11.9,1,1, 2.864, 10575.013, 229.424, 52587.240 20/05/21,05:26:31,02,09,1, 11.9,1,1, 2.864, 10575.012, 229.386, 52587.123 20/05/21,05:26:31,03,09,1, 11.9,1,1, 2.864, 10575.033, 229.398, 52587.224 20/05/21,05:26:31,04,09,1, 11.9,1,1, 2.864, 10575.030, 229.380, 52587.215 20/05/21,05:26:31,05,09,1, 11.9,1,1, 2.864, 10575.025, 229.418, 52587.307 20/05/21,05:26:31,06,09,1, 11.9,1,1, 2.864, 10575.037, 229.453, 52587.356 20/05/21,05:26:31,07,09,1, 11.9,1,1, 2.864, 10575.001, 229.376, 52587.249 20/05/21,05:26:31,08,09,1, 11.9,1,1, 2.864, 10575.061, 229.418, 52587.252 20/05/21,05:26:31,09,09,1, 11.9,1,1, 2.864, 10575.041, 229.404, 52587.221 20/05/21,05:26:31,10,09,1, 11.9,1,1, 2.864, 10575.038, 229.359, 52587.097 20/05/21,05:26:31,11,09,1, 11.9,1,1, 2.864, 10575.039, 229.374, 52587.114 20/05/21,05:26:31,12,09,1, 11.9,1,1, 2.864, 10575.046, 229.436, 52587.161 20/05/21,05:26:31,13,09,1, 11.9,1,1, 2.864, 10575.052, 229.430, 52587.254 20/05/21,05:26:31,14,09,1, 11.9,1,1, 2.864, 10575.037, 229.369, 52587.280 20/05/21,05:26:31,15,09,1, 11.9,1,1, 2.864, 10575.035, 229.401, 52587.325 20/05/21,05:26:31,16,09,1, 11.9,1,1, 2.864, 10575.064, 229.417, 52587.322 20/05/21,05:26:31,17,09,1, 11.9,1,1, 2.864, 10575.070, 229.424, 52587.250 20/05/21,05:26:31,18,09,1, 11.9,1,1, 2.864, 10575.050, 229.372, 52587.153 20/05/21,05:26:31,19,09,1, 11.9,1,1, 2.864, 10575.047, 229.399, 52587.153 20/05/21,05:26:32,00,09,1, 11.9,1,1, 2.863, 10575.042, 229.416, 52587.382 20/05/21,05:26:32,01,09,1, 11.9,1,1, 2.863, 10575.081, 229.423, 52587.284 20/05/21,05:26:32,02,09,1, 11.9,1,1, 2.863, 10575.049, 229.412, 52587.319 20/05/21,05:26:32,03,09,1, 11.9,1,1, 2.863, 10575.053, 229.419, 52587.324 20/05/21,05:26:32,04,09,1, 11.9,1,1, 2.863, 10575.048, 229.408, 52587.268 20/05/21,05:26:32,05,09,1, 11.9,1,1, 2.863, 10575.035, 229.388, 52587.197 20/05/21,05:26:32,06,09,1, 11.9,1,1, 2.863, 10575.055, 229.412, 52587.208 20/05/21,05:26:32,07,09,1, 11.9,1,1, 2.863, 10575.058, 229.404, 52587.148 20/05/21,05:26:32,08,09,1, 11.9,1,1, 2.863, 10575.071, 229.406, 52587.149 20/05/21,05:26:32,09,09,1, 11.9,1,1, 2.863, 10575.057, 229.396, 52587.245 20/05/21,05:26:32,10,09,1, 11.9,1,1, 2.863, 10575.065, 229.440, 52587.342 20/05/21,05:26:32,11,09,1, 11.9,1,1, 2.863, 10575.039, 229.366, 52587.307 20/05/21,05:26:32,12,09,1, 11.9,1,1, 2.863, 10575.066, 229.430, 52587.371 20/05/21,05:26:32,13,09,1, 11.9,1,1, 2.863, 10575.032, 229.400, 52587.228 20/05/21,05:26:32,14,09,1, 11.9,1,1, 2.863, 10575.057, 229.378, 52587.164 20/05/21,05:26:32,15,09,1, 11.9,1,1, 2.863, 10575.028, 229.390, 52587.170 20/05/21,05:26:32,16,09,1, 11.9,1,1, 2.863, 10575.066, 229.376, 52587.147 20/05/21,05:26:32,17,09,1, 11.9,1,1, 2.863, 10575.056, 229.432, 52587.255 20/05/21,05:26:32,18,09,1, 11.9,1,1, 2.863, 10575.066, 229.391, 52587.314 20/05/21,05:26:32,19,09,1, 11.9,1,1, 2.863, 10575.047, 229.416, 52587.382 20/05/21,05:26:33,00,09,1, 11.9,1,1, 2.861, 10575.058, 229.399, 52587.217 20/05/21,05:26:33,01,09,1, 11.9,1,1, 2.861, 10575.044, 229.400, 52587.298 20/05/21,05:26:33,02,09,1, 11.9,1,1, 2.861, 10575.034, 229.371, 52587.174 20/05/21,05:26:33,03,09,1, 11.9,1,1, 2.861, 10575.062, 229.357, 52587.135 20/05/21,05:26:33,04,09,1, 11.9,1,1, 2.861, 10575.051, 229.368, 52587.167 20/05/21,05:26:33,05,09,1, 11.9,1,1, 2.861, 10575.072, 229.378, 52587.264 20/05/21,05:26:33,06,09,1, 11.9,1,1, 2.861, 10575.059, 229.402, 52587.322 20/05/21,05:26:33,07,09,1, 11.9,1,1, 2.861, 10575.053, 229.430, 52587.359 20/05/21,05:26:33,08,09,1, 11.9,1,1, 2.861, 10575.077, 229.411, 52587.351 20/05/21,05:26:33,09,09,1, 11.9,1,1, 2.861, 10575.043, 229.384, 52587.246 20/05/21,05:26:33,10,09,1, 11.9,1,1, 2.861, 10575.051, 229.374, 52587.228 20/05/21,05:26:33,11,09,1, 11.9,1,1, 2.861, 10575.048, 229.353, 52587.178 20/05/21,05:26:33,12,09,1, 11.9,1,1, 2.861, 10575.053, 229.408, 52587.220 20/05/21,05:26:33,13,09,1, 11.9,1,1, 2.861, 10575.048, 229.390, 52587.278 20/05/21,05:26:33,14,09,1, 11.9,1,1, 2.861, 10575.070, 229.391, 52587.306 20/05/21,05:26:33,15,09,1, 11.9,1,1, 2.861, 10575.050, 229.372, 52587.396 20/05/21,05:26:33,16,09,1, 11.9,1,1, 2.861, 10575.060, 229.403, 52587.400 20/05/21,05:26:33,17,09,1, 11.9,1,1, 2.861, 10575.039, 229.378, 52587.303 20/05/21,05:26:33,18,09,1, 11.9,1,1, 2.861, 10575.025, 229.388, 52587.245 20/05/21,05:26:33,19,09,1, 11.9,1,1, 2.861, 10575.062, 229.399, 52587.217 20/05/21,05:26:34,00,10,1, 11.9,1,1, 2.863, 10575.067, 229.401, 52587.323 20/05/21,05:26:34,01,10,1, 11.9,1,1, 2.863, 10575.069, 229.399, 52587.279 20/05/21,05:26:34,02,10,1, 11.9,1,1, 2.863, 10575.068, 229.384, 52587.315 20/05/21,05:26:34,03,10,1, 11.9,1,1, 2.863, 10575.044, 229.378, 52587.347 20/05/21,05:26:34,04,10,1, 11.9,1,1, 2.863, 10575.067, 229.406, 52587.384 20/05/21,05:26:34,05,10,1, 11.9,1,1, 2.863, 10575.061, 229.391, 52587.416 20/05/21,05:26:34,06,10,1, 11.9,1,1, 2.863, 10575.064, 229.372, 52587.242 20/05/21,05:26:34,07,10,1, 11.9,1,1, 2.863, 10575.073, 229.403, 52587.280 20/05/21,05:26:34,08,10,1, 11.9,1,1, 2.863, 10575.061, 229.351, 52587.175 20/05/21,05:26:34,09,10,1, 11.9,1,1, 2.863, 10575.067, 229.354, 52587.218 20/05/21,05:26:34,10,10,1, 11.9,1,1, 2.863, 10575.060, 229.377, 52587.273 20/05/21,05:26:34,11,10,1, 11.9,1,1, 2.863, 10575.061, 229.388, 52587.351 20/05/21,05:26:34,12,10,1, 11.9,1,1, 2.863, 10575.061, 229.404, 52587.394 20/05/21,05:26:34,13,10,1, 11.9,1,1, 2.863, 10575.030, 229.421, 52587.373 20/05/21,05:26:34,14,10,1, 11.9,1,1, 2.863, 10575.069, 229.401, 52587.310 20/05/21,05:26:34,15,10,1, 11.9,1,1, 2.863, 10575.030, 229.365, 52587.203 20/05/21,05:26:34,16,10,1, 11.9,1,1, 2.863, 10575.073, 229.336, 52587.202 20/05/21,05:26:34,17,10,1, 11.9,1,1, 2.863, 10575.053, 229.340, 52587.176 20/05/21,05:26:34,18,10,1, 11.9,1,1, 2.863, 10575.082, 229.327, 52587.201 20/05/21,05:26:34,19,10,1, 11.9,1,1, 2.863, 10575.074, 229.401, 52587.323 20/05/21,05:26:35,00,10,1, 11.9,1,1, 2.862, 10575.058, 229.393, 52587.289 20/05/21,05:26:35,01,10,1, 11.9,1,1, 2.862, 10575.076, 229.361, 52587.381 20/05/21,05:26:35,02,10,1, 11.9,1,1, 2.862, 10575.064, 229.396, 52587.323 20/05/21,05:26:35,03,10,1, 11.9,1,1, 2.862, 10575.078, 229.383, 52587.306 20/05/21,05:26:35,04,10,1, 11.9,1,1, 2.862, 10575.066, 229.345, 52587.249 20/05/21,05:26:35,05,10,1, 11.9,1,1, 2.862, 10575.082, 229.423, 52587.220 20/05/21,05:26:35,06,10,1, 11.9,1,1, 2.862, 10575.096, 229.396, 52587.211 20/05/21,05:26:35,07,10,1, 11.9,1,1, 2.862, 10575.079, 229.415, 52587.278 20/05/21,05:26:35,08,10,1, 11.9,1,1, 2.862, 10575.074, 229.364, 52587.327 20/05/21,05:26:35,09,10,1, 11.9,1,1, 2.862, 10575.080, 229.406, 52587.361 20/05/21,05:26:35,10,10,1, 11.9,1,1, 2.862, 10575.056, 229.418, 52587.377 20/05/21,05:26:35,11,10,1, 11.9,1,1, 2.862, 10575.085, 229.393, 52587.341 20/05/21,05:26:35,12,10,1, 11.9,1,1, 2.862, 10575.080, 229.396, 52587.297 20/05/21,05:26:35,13,10,1, 11.9,1,1, 2.862, 10575.079, 229.357, 52587.180 20/05/21,05:26:35,14,10,1, 11.9,1,1, 2.862, 10575.066, 229.411, 52587.185 20/05/21,05:26:35,15,10,1, 11.9,1,1, 2.862, 10575.054, 229.373, 52587.203 20/05/21,05:26:35,16,10,1, 11.9,1,1, 2.862, 10575.100, 229.430, 52587.319 20/05/21,05:26:35,17,10,1, 11.9,1,1, 2.862, 10575.090, 229.411, 52587.376 20/05/21,05:26:35,18,10,1, 11.9,1,1, 2.862, 10575.061, 229.395, 52587.477 20/05/21,05:26:35,19,10,1, 11.9,1,1, 2.862, 10575.064, 229.393, 52587.289 20/05/21,05:26:36,00,10,1, 11.9,1,1, 2.867, 10575.075, 229.413, 52587.188 20/05/21,05:26:36,01,10,1, 11.9,1,1, 2.867, 10575.101, 229.437, 52587.263 20/05/21,05:26:36,02,10,1, 11.9,1,1, 2.867, 10575.090, 229.444, 52587.230 20/05/21,05:26:36,03,10,1, 11.9,1,1, 2.867, 10575.104, 229.373, 52587.050 20/05/21,05:26:36,04,10,1, 11.9,1,1, 2.867, 10575.087, 229.432, 52587.198 20/05/21,05:26:36,05,10,1, 11.9,1,1, 2.867, 10575.059, 229.392, 52587.289 20/05/21,05:26:36,06,10,1, 11.9,1,1, 2.867, 10575.084, 229.414, 52587.349 20/05/21,05:26:36,07,10,1, 11.9,1,1, 2.867, 10575.075, 229.421, 52587.378 20/05/21,05:26:36,08,10,1, 11.9,1,1, 2.867, 10575.070, 229.355, 52587.286 20/05/21,05:26:36,09,10,1, 11.9,1,1, 2.867, 10575.056, 229.379, 52587.231 20/05/21,05:26:36,10,10,1, 11.9,1,1, 2.867, 10575.056, 229.345, 52587.135 20/05/21,05:26:36,11,10,1, 11.9,1,1, 2.867, 10575.084, 229.399, 52587.162 20/05/21,05:26:36,12,10,1, 11.9,1,1, 2.867, 10575.092, 229.431, 52587.248 20/05/21,05:26:36,13,10,1, 11.9,1,1, 2.867, 10575.073, 229.418, 52587.247 20/05/21,05:26:36,14,10,1, 11.9,1,1, 2.867, 10575.083, 229.443, 52587.376 20/05/21,05:26:36,15,10,1, 11.9,1,1, 2.867, 10575.096, 229.431, 52587.347 20/05/21,05:26:36,16,10,1, 11.9,1,1, 2.867, 10575.108, 229.428, 52587.349 20/05/21,05:26:36,17,10,1, 11.9,1,1, 2.867, 10575.069, 229.356, 52587.242 20/05/21,05:26:36,18,10,1, 11.9,1,1, 2.867, 10575.073, 229.376, 52587.218 20/05/21,05:26:36,19,10,1, 11.9,1,1, 2.867, 10575.082, 229.413, 52587.188 20/05/21,05:26:37,00,10,1, 11.9,1,1, 2.868, 10575.100, 229.452, 52587.340 20/05/21,05:26:37,01,10,1, 11.9,1,1, 2.868, 10575.097, 229.373, 52587.240 20/05/21,05:26:37,02,10,1, 11.9,1,1, 2.868, 10575.083, 229.360, 52587.290 20/05/21,05:26:37,03,10,1, 11.9,1,1, 2.868, 10575.111, 229.393, 52587.348 20/05/21,05:26:37,04,10,1, 11.9,1,1, 2.868, 10575.115, 229.438, 52587.396 20/05/21,05:26:37,05,10,1, 11.9,1,1, 2.868, 10575.073, 229.393, 52587.311 20/05/21,05:26:37,06,10,1, 11.9,1,1, 2.868, 10575.082, 229.392, 52587.255 20/05/21,05:26:37,07,10,1, 11.9,1,1, 2.868, 10575.108, 229.400, 52587.256 20/05/21,05:26:37,08,10,1, 11.9,1,1, 2.868, 10575.087, 229.406, 52587.219 20/05/21,05:26:37,09,10,1, 11.9,1,1, 2.868, 10575.092, 229.351, 52587.156 20/05/21,05:26:37,10,10,1, 11.9,1,1, 2.868, 10575.091, 229.391, 52587.276 20/05/21,05:26:37,11,10,1, 11.9,1,1, 2.868, 10575.080, 229.392, 52587.286 20/05/21,05:26:37,12,10,1, 11.9,1,1, 2.868, 10575.082, 229.403, 52587.311 20/05/21,05:26:37,13,10,1, 11.9,1,1, 2.868, 10575.077, 229.369, 52587.297 20/05/21,05:26:37,14,10,1, 11.9,1,1, 2.868, 10575.076, 229.368, 52587.211 20/05/21,05:26:37,15,10,1, 11.9,1,1, 2.868, 10575.081, 229.389, 52587.159 20/05/21,05:26:37,16,10,1, 11.9,1,1, 2.868, 10575.107, 229.396, 52587.175 20/05/21,05:26:37,17,10,1, 11.9,1,1, 2.868, 10575.085, 229.414, 52587.218 20/05/21,05:26:37,18,10,1, 11.9,1,1, 2.868, 10575.095, 229.385, 52587.240 20/05/21,05:26:37,19,10,1, 11.9,1,1, 2.868, 10575.108, 229.452, 52587.340 20/05/21,05:26:38,00,10,1, 11.9,1,1, 2.867, 10575.100, 229.415, 52587.252 20/05/21,05:26:38,01,10,1, 11.9,1,1, 2.867, 10575.087, 229.415, 52587.366 20/05/21,05:26:38,02,10,1, 11.9,1,1, 2.867, 10575.106, 229.418, 52587.253 20/05/21,05:26:38,03,10,1, 11.9,1,1, 2.867, 10575.067, 229.408, 52587.188 20/05/21,05:26:38,04,10,1, 11.9,1,1, 2.867, 10575.079, 229.396, 52587.200 20/05/21,05:26:38,05,10,1, 11.9,1,1, 2.867, 10575.091, 229.373, 52587.191 20/05/21,05:26:38,06,10,1, 11.9,1,1, 2.867, 10575.123, 229.422, 52587.260 20/05/21,05:26:38,07,10,1, 11.9,1,1, 2.867, 10575.099, 229.415, 52587.283 20/05/21,05:26:38,08,10,1, 11.9,1,1, 2.867, 10575.103, 229.456, 52587.391 20/05/21,05:26:38,09,10,1, 11.9,1,1, 2.867, 10575.112, 229.446, 52587.398 20/05/21,05:26:38,10,10,1, 11.9,1,1, 2.867, 10575.132, 229.403, 52587.158 20/05/21,05:26:38,11,10,1, 11.9,1,1, 2.867, 10575.063, 229.425, 52587.249 20/05/21,05:26:38,12,10,1, 11.9,1,1, 2.867, 10575.153, 229.357, 52587.072 20/05/21,05:26:38,13,10,1, 11.9,1,1, 2.867, 10575.089, 229.367, 52587.188 20/05/21,05:26:38,14,10,1, 11.9,1,1, 2.867, 10575.132, 229.400, 52587.239 20/05/21,05:26:38,15,10,1, 11.9,1,1, 2.867, 10575.057, 229.358, 52587.266 20/05/21,05:26:38,16,10,1, 11.9,1,1, 2.867, 10575.091, 229.371, 52587.320 20/05/21,05:26:38,17,10,1, 11.9,1,1, 2.867, 10575.120, 229.387, 52587.332 20/05/21,05:26:38,18,10,1, 11.9,1,1, 2.867, 10575.103, 229.398, 52587.328 20/05/21,05:26:38,19,10,1, 11.9,1,1, 2.867, 10575.108, 229.415, 52587.252 20/05/21,05:26:39,00,10,1, 11.8,1,1, 2.867, 10575.100, 229.420, 52587.324 20/05/21,05:26:39,01,10,1, 11.8,1,1, 2.867, 10575.089, 229.390, 52587.180 20/05/21,05:26:39,02,10,1, 11.8,1,1, 2.867, 10575.102, 229.398, 52587.233 20/05/21,05:26:39,03,10,1, 11.8,1,1, 2.867, 10575.106, 229.372, 52587.307 20/05/21,05:26:39,04,10,1, 11.8,1,1, 2.867, 10575.118, 229.373, 52587.337 20/05/21,05:26:39,05,10,1, 11.8,1,1, 2.867, 10575.101, 229.389, 52587.390 20/05/21,05:26:39,06,10,1, 11.8,1,1, 2.867, 10575.106, 229.372, 52587.340 20/05/21,05:26:39,07,10,1, 11.8,1,1, 2.867, 10575.100, 229.344, 52587.243 20/05/21,05:26:39,08,10,1, 11.8,1,1, 2.867, 10575.107, 229.395, 52587.199 20/05/21,05:26:39,09,10,1, 11.8,1,1, 2.867, 10575.091, 229.371, 52587.180 20/05/21,05:26:39,10,10,1, 11.8,1,1, 2.867, 10575.114, 229.401, 52587.281 20/05/21,05:26:39,11,10,1, 11.8,1,1, 2.867, 10575.112, 229.328, 52587.260 20/05/21,05:26:39,12,10,1, 11.8,1,1, 2.867, 10575.094, 229.312, 52587.307 20/05/21,05:26:39,13,10,1, 11.8,1,1, 2.867, 10575.069, 229.357, 52587.341 20/05/21,05:26:39,14,10,1, 11.8,1,1, 2.867, 10575.108, 229.365, 52587.362 20/05/21,05:26:39,15,10,1, 11.8,1,1, 2.867, 10575.114, 229.338, 52587.316 20/05/21,05:26:39,16,10,1, 11.8,1,1, 2.867, 10575.112, 229.389, 52587.256 20/05/21,05:26:39,17,10,1, 11.8,1,1, 2.867, 10575.114, 229.364, 52587.211 20/05/21,05:26:39,18,10,1, 11.8,1,1, 2.867, 10575.154, 229.406, 52587.251 20/05/21,05:26:39,19,10,1, 11.8,1,1, 2.867, 10575.107, 229.420, 52587.324 20/05/21,05:26:40,00,09,1, 11.9,1,1, 2.866, 10575.092, 229.328, 52587.277 20/05/21,05:26:40,01,09,1, 11.9,1,1, 2.866, 10575.120, 229.391, 52587.389 20/05/21,05:26:40,02,09,1, 11.9,1,1, 2.866, 10575.099, 229.397, 52587.501 20/05/21,05:26:40,03,09,1, 11.9,1,1, 2.866, 10575.109, 229.380, 52587.337 20/05/21,05:26:40,04,09,1, 11.9,1,1, 2.866, 10575.129, 229.387, 52587.274 20/05/21,05:26:40,05,09,1, 11.9,1,1, 2.866, 10575.141, 229.391, 52587.244 20/05/21,05:26:40,06,09,1, 11.9,1,1, 2.866, 10575.143, 229.387, 52587.299 20/05/21,05:26:40,07,09,1, 11.9,1,1, 2.866, 10575.144, 229.373, 52587.308 20/05/21,05:26:40,08,09,1, 11.9,1,1, 2.866, 10575.125, 229.388, 52587.442 20/05/21,05:26:40,09,09,1, 11.9,1,1, 2.866, 10575.078, 229.363, 52587.385 20/05/21,05:26:40,10,09,1, 11.9,1,1, 2.866, 10575.140, 229.397, 52587.434 20/05/21,05:26:40,11,09,1, 11.9,1,1, 2.866, 10575.117, 229.403, 52587.417 20/05/21,05:26:40,12,09,1, 11.9,1,1, 2.866, 10575.125, 229.431, 52587.350 20/05/21,05:26:40,13,09,1, 11.9,1,1, 2.866, 10575.104, 229.383, 52587.215 20/05/21,05:26:40,14,09,1, 11.9,1,1, 2.866, 10575.090, 229.345, 52587.203 20/05/21,05:26:40,15,09,1, 11.9,1,1, 2.866, 10575.100, 229.374, 52587.301 20/05/21,05:26:40,16,09,1, 11.9,1,1, 2.866, 10575.127, 229.377, 52587.332 20/05/21,05:26:40,17,09,1, 11.9,1,1, 2.866, 10575.126, 229.383, 52587.369 20/05/21,05:26:40,18,09,1, 11.9,1,1, 2.866, 10575.124, 229.354, 52587.369 20/05/21,05:26:40,19,09,1, 11.9,1,1, 2.866, 10575.099, 229.328, 52587.277 20/05/21,05:26:41,00,10,1, 11.9,1,1, 2.865, 10575.159, 229.396, 52587.235 20/05/21,05:26:41,01,10,1, 11.9,1,1, 2.865, 10575.150, 229.338, 52587.219 20/05/21,05:26:41,02,10,1, 11.9,1,1, 2.865, 10575.121, 229.358, 52587.198 20/05/21,05:26:41,03,10,1, 11.9,1,1, 2.865, 10575.157, 229.376, 52587.292 20/05/21,05:26:41,04,10,1, 11.9,1,1, 2.865, 10575.156, 229.373, 52587.403 20/05/21,05:26:41,05,10,1, 11.9,1,1, 2.865, 10575.094, 229.411, 52587.384 20/05/21,05:26:41,06,10,1, 11.9,1,1, 2.865, 10575.122, 229.381, 52587.365 20/05/21,05:26:41,07,10,1, 11.9,1,1, 2.865, 10575.113, 229.366, 52587.340 20/05/21,05:26:41,08,10,1, 11.9,1,1, 2.865, 10575.155, 229.406, 52587.308 20/05/21,05:26:41,09,10,1, 11.9,1,1, 2.865, 10575.146, 229.378, 52587.223 20/05/21,05:26:41,10,10,1, 11.9,1,1, 2.865, 10575.144, 229.392, 52587.256 20/05/21,05:26:41,11,10,1, 11.9,1,1, 2.865, 10575.111, 229.343, 52587.277 20/05/21,05:26:41,12,10,1, 11.9,1,1, 2.865, 10575.149, 229.344, 52587.318 20/05/21,05:26:41,13,10,1, 11.9,1,1, 2.865, 10575.147, 229.372, 52587.319 20/05/21,05:26:41,14,10,1, 11.9,1,1, 2.865, 10575.149, 229.391, 52587.387 20/05/21,05:26:41,15,10,1, 11.9,1,1, 2.865, 10575.139, 229.352, 52587.284 20/05/21,05:26:41,16,10,1, 11.9,1,1, 2.865, 10575.143, 229.361, 52587.257 20/05/21,05:26:41,17,10,1, 11.9,1,1, 2.865, 10575.136, 229.397, 52587.251 20/05/21,05:26:41,18,10,1, 11.9,1,1, 2.865, 10575.131, 229.355, 52587.194 20/05/21,05:26:41,19,10,1, 11.9,1,1, 2.865, 10575.163, 229.396, 52587.235 20/05/21,05:26:42,00,10,1, 11.8,1,1, 2.866, 10575.142, 229.344, 52587.326 20/05/21,05:26:42,01,10,1, 11.8,1,1, 2.866, 10575.164, 229.424, 52587.398 20/05/21,05:26:42,02,10,1, 11.8,1,1, 2.866, 10575.157, 229.416, 52587.381 20/05/21,05:26:42,03,10,1, 11.8,1,1, 2.866, 10575.166, 229.378, 52587.341 20/05/21,05:26:42,04,10,1, 11.8,1,1, 2.866, 10575.168, 229.401, 52587.275 20/05/21,05:26:42,05,10,1, 11.8,1,1, 2.866, 10575.150, 229.327, 52587.177 20/05/21,05:26:42,06,10,1, 11.8,1,1, 2.866, 10575.160, 229.388, 52587.162 20/05/21,05:26:42,07,10,1, 11.8,1,1, 2.866, 10575.158, 229.348, 52587.218 20/05/21,05:26:42,08,10,1, 11.8,1,1, 2.866, 10575.171, 229.410, 52587.336 20/05/21,05:26:42,09,10,1, 11.8,1,1, 2.866, 10575.156, 229.377, 52587.304 20/05/21,05:26:42,10,10,1, 11.8,1,1, 2.866, 10575.162, 229.411, 52587.371 20/05/21,05:26:42,11,10,1, 11.8,1,1, 2.866, 10575.135, 229.373, 52587.376 20/05/21,05:26:42,12,10,1, 11.8,1,1, 2.866, 10575.151, 229.360, 52587.257 20/05/21,05:26:42,13,10,1, 11.8,1,1, 2.866, 10575.136, 229.358, 52587.167 20/05/21,05:26:42,14,10,1, 11.8,1,1, 2.866, 10575.139, 229.346, 52587.172 20/05/21,05:26:42,15,10,1, 11.8,1,1, 2.866, 10575.156, 229.383, 52587.194 20/05/21,05:26:42,16,10,1, 11.8,1,1, 2.866, 10575.146, 229.327, 52587.207 20/05/21,05:26:42,17,10,1, 11.8,1,1, 2.866, 10575.153, 229.340, 52587.314 20/05/21,05:26:42,18,10,1, 11.8,1,1, 2.866, 10575.191, 229.416, 52587.375 20/05/21,05:26:42,19,10,1, 11.8,1,1, 2.866, 10575.145, 229.344, 52587.326 20/05/21,05:26:43,00,09,1, 11.9,1,1, 2.864, 10575.184, 229.331, 52587.078 20/05/21,05:26:43,01,09,1, 11.9,1,1, 2.864, 10575.162, 229.346, 52587.265 20/05/21,05:26:43,02,09,1, 11.9,1,1, 2.864, 10575.173, 229.366, 52587.210 20/05/21,05:26:43,03,09,1, 11.9,1,1, 2.864, 10575.165, 229.335, 52587.204 20/05/21,05:26:43,04,09,1, 11.9,1,1, 2.864, 10575.168, 229.364, 52587.248 20/05/21,05:26:43,05,09,1, 11.9,1,1, 2.864, 10575.183, 229.402, 52587.318 20/05/21,05:26:43,06,09,1, 11.9,1,1, 2.864, 10575.151, 229.325, 52587.318 20/05/21,05:26:43,07,09,1, 11.9,1,1, 2.864, 10575.181, 229.378, 52587.378 20/05/21,05:26:43,08,09,1, 11.9,1,1, 2.864, 10575.152, 229.380, 52587.330 20/05/21,05:26:43,09,09,1, 11.9,1,1, 2.864, 10575.151, 229.328, 52587.243 20/05/21,05:26:43,10,09,1, 11.9,1,1, 2.864, 10575.206, 229.336, 52587.214 20/05/21,05:26:43,11,09,1, 11.9,1,1, 2.864, 10575.175, 229.305, 52587.173 20/05/21,05:26:43,12,09,1, 11.9,1,1, 2.864, 10575.191, 229.350, 52587.247 20/05/21,05:26:43,13,09,1, 11.9,1,1, 2.864, 10575.187, 229.318, 52587.254 20/05/21,05:26:43,14,09,1, 11.9,1,1, 2.864, 10575.208, 229.384, 52587.361 20/05/21,05:26:43,15,09,1, 11.9,1,1, 2.864, 10575.205, 229.350, 52587.333 20/05/21,05:26:43,16,09,1, 11.9,1,1, 2.864, 10575.187, 229.345, 52587.319 20/05/21,05:26:43,17,09,1, 11.9,1,1, 2.864, 10575.183, 229.346, 52587.279 20/05/21,05:26:43,18,09,1, 11.9,1,1, 2.864, 10575.169, 229.283, 52587.214 20/05/21,05:26:43,19,09,1, 11.9,1,1, 2.864, 10575.187, 229.331, 52587.078 20/05/21,05:26:44,00,09,1, 11.8,1,1, 2.863, 10575.184, 229.312, 52587.323 20/05/21,05:26:44,01,09,1, 11.8,1,1, 2.863, 10575.218, 229.312, 52587.245 20/05/21,05:26:44,02,09,1, 11.8,1,1, 2.863, 10575.209, 229.353, 52587.325 20/05/21,05:26:44,03,09,1, 11.8,1,1, 2.863, 10575.207, 229.337, 52587.368 20/05/21,05:26:44,04,09,1, 11.8,1,1, 2.863, 10575.179, 229.337, 52587.374 20/05/21,05:26:44,05,09,1, 11.8,1,1, 2.863, 10575.191, 229.334, 52587.301 20/05/21,05:26:44,06,09,1, 11.8,1,1, 2.863, 10575.201, 229.338, 52587.255 20/05/21,05:26:44,07,09,1, 11.8,1,1, 2.863, 10575.188, 229.328, 52587.257 20/05/21,05:26:44,08,09,1, 11.8,1,1, 2.863, 10575.207, 229.340, 52587.229 20/05/21,05:26:44,09,09,1, 11.8,1,1, 2.863, 10575.199, 229.306, 52587.231 20/05/21,05:26:44,10,09,1, 11.8,1,1, 2.863, 10575.200, 229.309, 52587.279 20/05/21,05:26:44,11,09,1, 11.8,1,1, 2.863, 10575.170, 229.313, 52587.278 20/05/21,05:26:44,12,09,1, 11.8,1,1, 2.863, 10575.201, 229.325, 52587.323 20/05/21,05:26:44,13,09,1, 11.8,1,1, 2.863, 10575.212, 229.371, 52587.356 20/05/21,05:26:44,14,09,1, 11.8,1,1, 2.863, 10575.220, 229.348, 52587.312 20/05/21,05:26:44,15,09,1, 11.8,1,1, 2.863, 10575.193, 229.315, 52587.230 20/05/21,05:26:44,16,09,1, 11.8,1,1, 2.863, 10575.193, 229.355, 52587.252 20/05/21,05:26:44,17,09,1, 11.8,1,1, 2.863, 10575.190, 229.316, 52587.222 20/05/21,05:26:44,18,09,1, 11.8,1,1, 2.863, 10575.217, 229.330, 52587.287 20/05/21,05:26:44,19,09,1, 11.8,1,1, 2.863, 10575.190, 229.312, 52587.323 20/05/21,05:26:45,00,09,1, 11.9,1,1, 2.868, 10575.217, 229.333, 52587.332 20/05/21,05:26:45,01,09,1, 11.9,1,1, 2.868, 10575.202, 229.382, 52587.424 20/05/21,05:26:45,02,09,1, 11.9,1,1, 2.868, 10575.219, 229.352, 52587.331 20/05/21,05:26:45,03,09,1, 11.9,1,1, 2.868, 10575.212, 229.324, 52587.230 20/05/21,05:26:45,04,09,1, 11.9,1,1, 2.868, 10575.205, 229.310, 52587.202 20/05/21,05:26:45,05,09,1, 11.9,1,1, 2.868, 10575.203, 229.316, 52587.197 20/05/21,05:26:45,06,09,1, 11.9,1,1, 2.868, 10575.215, 229.350, 52587.287 20/05/21,05:26:45,07,09,1, 11.9,1,1, 2.868, 10575.180, 229.314, 52587.290 20/05/21,05:26:45,08,09,1, 11.9,1,1, 2.868, 10575.204, 229.335, 52587.372 20/05/21,05:26:45,09,09,1, 11.9,1,1, 2.868, 10575.219, 229.376, 52587.425 20/05/21,05:26:45,10,09,1, 11.9,1,1, 2.868, 10575.210, 229.311, 52587.342 20/05/21,05:26:45,11,09,1, 11.9,1,1, 2.868, 10575.209, 229.330, 52587.289 20/05/21,05:26:45,12,09,1, 11.9,1,1, 2.868, 10575.219, 229.339, 52587.220 20/05/21,05:26:45,13,09,1, 11.9,1,1, 2.868, 10575.226, 229.298, 52587.220 20/05/21,05:26:45,14,09,1, 11.9,1,1, 2.868, 10575.228, 229.321, 52587.207 20/05/21,05:26:45,15,09,1, 11.9,1,1, 2.868, 10575.228, 229.335, 52587.290 20/05/21,05:26:45,16,09,1, 11.9,1,1, 2.868, 10575.241, 229.328, 52587.287 20/05/21,05:26:45,17,09,1, 11.9,1,1, 2.868, 10575.206, 229.302, 52587.326 20/05/21,05:26:45,18,09,1, 11.9,1,1, 2.868, 10575.229, 229.338, 52587.383 20/05/21,05:26:45,19,09,1, 11.9,1,1, 2.868, 10575.225, 229.333, 52587.332 20/05/21,05:26:46,00,09,1, 11.9,1,1, 2.865, 10575.267, 229.309, 52587.126 20/05/21,05:26:46,01,09,1, 11.9,1,1, 2.865, 10575.222, 229.299, 52587.189 20/05/21,05:26:46,02,09,1, 11.9,1,1, 2.865, 10575.234, 229.293, 52587.150 20/05/21,05:26:46,03,09,1, 11.9,1,1, 2.865, 10575.223, 229.293, 52587.210 20/05/21,05:26:46,04,09,1, 11.9,1,1, 2.865, 10575.235, 229.333, 52587.281 20/05/21,05:26:46,05,09,1, 11.9,1,1, 2.865, 10575.238, 229.348, 52587.332 20/05/21,05:26:46,06,09,1, 11.9,1,1, 2.865, 10575.229, 229.321, 52587.375 20/05/21,05:26:46,07,09,1, 11.9,1,1, 2.865, 10575.238, 229.325, 52587.362 20/05/21,05:26:46,08,09,1, 11.9,1,1, 2.865, 10575.221, 229.284, 52587.266 20/05/21,05:26:46,09,09,1, 11.9,1,1, 2.865, 10575.241, 229.273, 52587.223 20/05/21,05:26:46,10,09,1, 11.9,1,1, 2.865, 10575.246, 229.279, 52587.169 20/05/21,05:26:46,11,09,1, 11.9,1,1, 2.865, 10575.249, 229.257, 52587.149 20/05/21,05:26:46,12,09,1, 11.9,1,1, 2.865, 10575.253, 229.323, 52587.255 20/05/21,05:26:46,13,09,1, 11.9,1,1, 2.865, 10575.252, 229.302, 52587.264 20/05/21,05:26:46,14,09,1, 11.9,1,1, 2.865, 10575.241, 229.326, 52587.347 20/05/21,05:26:46,15,09,1, 11.9,1,1, 2.865, 10575.268, 229.331, 52587.351 20/05/21,05:26:46,16,09,1, 11.9,1,1, 2.865, 10575.218, 229.278, 52587.278 20/05/21,05:26:46,17,09,1, 11.9,1,1, 2.865, 10575.244, 229.283, 52587.219 20/05/21,05:26:46,18,09,1, 11.9,1,1, 2.865, 10575.264, 229.312, 52587.152 20/05/21,05:26:46,19,09,1, 11.9,1,1, 2.865, 10575.269, 229.309, 52587.126 20/05/21,05:26:47,00,09,1, 11.9,1,1, 2.863, 10575.267, 229.269, 52587.260 20/05/21,05:26:47,01,09,1, 11.9,1,1, 2.863, 10575.252, 229.274, 52587.191 20/05/21,05:26:47,02,09,1, 11.9,1,1, 2.863, 10575.293, 229.329, 52587.306 20/05/21,05:26:47,03,09,1, 11.9,1,1, 2.863, 10575.278, 229.354, 52587.362 20/05/21,05:26:47,04,09,1, 11.9,1,1, 2.863, 10575.302, 229.327, 52587.317 20/05/21,05:26:47,05,09,1, 11.9,1,1, 2.863, 10575.262, 229.331, 52587.313 20/05/21,05:26:47,06,09,1, 11.9,1,1, 2.863, 10575.262, 229.287, 52587.192 20/05/21,05:26:47,07,09,1, 11.9,1,1, 2.863, 10575.245, 229.329, 52587.212 20/05/21,05:26:47,08,09,1, 11.9,1,1, 2.863, 10575.245, 229.299, 52587.145 20/05/21,05:26:47,09,09,1, 11.9,1,1, 2.863, 10575.288, 229.297, 52587.185 20/05/21,05:26:47,10,09,1, 11.9,1,1, 2.863, 10575.275, 229.278, 52587.255 20/05/21,05:26:47,11,09,1, 11.9,1,1, 2.863, 10575.261, 229.308, 52587.314 20/05/21,05:26:47,12,09,1, 11.9,1,1, 2.863, 10575.249, 229.266, 52587.294 20/05/21,05:26:47,13,09,1, 11.9,1,1, 2.863, 10575.270, 229.262, 52587.285 20/05/21,05:26:47,14,09,1, 11.9,1,1, 2.863, 10575.263, 229.267, 52587.206 20/05/21,05:26:47,15,09,1, 11.9,1,1, 2.863, 10575.303, 229.288, 52587.240 20/05/21,05:26:47,16,09,1, 11.9,1,1, 2.863, 10575.288, 229.279, 52587.141 20/05/21,05:26:47,17,09,1, 11.9,1,1, 2.863, 10575.321, 229.291, 52587.197 20/05/21,05:26:47,18,09,1, 11.9,1,1, 2.863, 10575.306, 229.319, 52587.282 20/05/21,05:26:47,19,09,1, 11.9,1,1, 2.863, 10575.274, 229.269, 52587.260 20/05/21,05:26:48,00,09,1, 11.9,1,1, 2.865, 10575.317, 229.277, 52587.260 20/05/21,05:26:48,01,09,1, 11.9,1,1, 2.865, 10575.297, 229.319, 52587.353 20/05/21,05:26:48,02,09,1, 11.9,1,1, 2.865, 10575.288, 229.275, 52587.222 20/05/21,05:26:48,03,09,1, 11.9,1,1, 2.865, 10575.287, 229.262, 52587.186 20/05/21,05:26:48,04,09,1, 11.9,1,1, 2.865, 10575.296, 229.261, 52587.176 20/05/21,05:26:48,05,09,1, 11.9,1,1, 2.865, 10575.295, 229.273, 52587.140 20/05/21,05:26:48,06,09,1, 11.9,1,1, 2.865, 10575.314, 229.247, 52587.176 20/05/21,05:26:48,07,09,1, 11.9,1,1, 2.865, 10575.295, 229.301, 52587.303 20/05/21,05:26:48,08,09,1, 11.9,1,1, 2.865, 10575.296, 229.273, 52587.259 20/05/21,05:26:48,09,09,1, 11.9,1,1, 2.865, 10575.302, 229.286, 52587.339 20/05/21,05:26:48,10,09,1, 11.9,1,1, 2.865, 10575.331, 229.295, 52587.294 20/05/21,05:26:48,11,09,1, 11.9,1,1, 2.865, 10575.280, 229.286, 52587.188 20/05/21,05:26:48,12,09,1, 11.9,1,1, 2.865, 10575.311, 229.250, 52587.122 20/05/21,05:26:48,13,09,1, 11.9,1,1, 2.865, 10575.304, 229.290, 52587.163 20/05/21,05:26:48,14,09,1, 11.9,1,1, 2.865, 10575.313, 229.263, 52587.190 20/05/21,05:26:48,15,09,1, 11.9,1,1, 2.865, 10575.326, 229.278, 52587.232 20/05/21,05:26:48,16,09,1, 11.9,1,1, 2.865, 10575.314, 229.297, 52587.308 20/05/21,05:26:48,17,09,1, 11.9,1,1, 2.865, 10575.307, 229.254, 52587.294 20/05/21,05:26:48,18,09,1, 11.9,1,1, 2.865, 10575.352, 229.283, 52587.296 20/05/21,05:26:48,19,09,1, 11.9,1,1, 2.865, 10575.323, 229.277, 52587.260 20/05/21,05:26:49,00,09,1, 11.8,1,1, 2.864, 10575.334, 229.234, 52587.107 20/05/21,05:26:49,01,09,1, 11.8,1,1, 2.864, 10575.324, 229.266, 52587.095 20/05/21,05:26:49,02,09,1, 11.8,1,1, 2.864, 10575.281, 229.260, 52587.137 20/05/21,05:26:49,03,09,1, 11.8,1,1, 2.864, 10575.304, 229.250, 52587.225 20/05/21,05:26:49,04,09,1, 11.8,1,1, 2.864, 10575.356, 229.294, 52587.308 20/05/21,05:26:49,05,09,1, 11.8,1,1, 2.864, 10575.314, 229.300, 52587.331 20/05/21,05:26:49,06,09,1, 11.8,1,1, 2.864, 10575.337, 229.270, 52587.336 20/05/21,05:26:49,07,09,1, 11.8,1,1, 2.864, 10575.330, 229.277, 52587.270 20/05/21,05:26:49,08,09,1, 11.8,1,1, 2.864, 10575.336, 229.293, 52587.222 20/05/21,05:26:49,09,09,1, 11.8,1,1, 2.864, 10575.334, 229.246, 52587.144 20/05/21,05:26:49,10,09,1, 11.8,1,1, 2.864, 10575.327, 229.248, 52587.176 20/05/21,05:26:49,11,09,1, 11.8,1,1, 2.864, 10575.330, 229.230, 52587.186 20/05/21,05:26:49,12,09,1, 11.8,1,1, 2.864, 10575.347, 229.292, 52587.299 20/05/21,05:26:49,13,09,1, 11.8,1,1, 2.864, 10575.320, 229.287, 52587.342 20/05/21,05:26:49,14,09,1, 11.8,1,1, 2.864, 10575.318, 229.262, 52587.321 20/05/21,05:26:49,15,09,1, 11.8,1,1, 2.864, 10575.327, 229.257, 52587.169 20/05/21,05:26:49,16,09,1, 11.8,1,1, 2.864, 10575.350, 229.258, 52587.282 20/05/21,05:26:49,17,09,1, 11.8,1,1, 2.864, 10575.370, 229.233, 52587.122 20/05/21,05:26:49,18,09,1, 11.8,1,1, 2.864, 10575.358, 229.253, 52587.148 20/05/21,05:26:49,19,09,1, 11.8,1,1, 2.864, 10575.339, 229.234, 52587.107 20/05/21,05:26:50,00,10,1, 11.9,1,1, 2.862, 10575.376, 229.267, 52587.310 20/05/21,05:26:50,01,10,1, 11.9,1,1, 2.862, 10575.342, 229.239, 52587.263 20/05/21,05:26:50,02,10,1, 11.9,1,1, 2.862, 10575.329, 229.277, 52587.293 20/05/21,05:26:50,03,10,1, 11.9,1,1, 2.862, 10575.336, 229.282, 52587.323 20/05/21,05:26:50,04,10,1, 11.9,1,1, 2.862, 10575.361, 229.269, 52587.260 20/05/21,05:26:50,05,10,1, 11.9,1,1, 2.862, 10575.351, 229.275, 52587.170 20/05/21,05:26:50,06,10,1, 11.9,1,1, 2.862, 10575.347, 229.271, 52587.131 20/05/21,05:26:50,07,10,1, 11.9,1,1, 2.862, 10575.355, 229.256, 52587.160 20/05/21,05:26:50,08,10,1, 11.9,1,1, 2.862, 10575.336, 229.245, 52587.147 20/05/21,05:26:50,09,10,1, 11.9,1,1, 2.862, 10575.369, 229.252, 52587.266 20/05/21,05:26:50,10,10,1, 11.9,1,1, 2.862, 10575.351, 229.265, 52587.344 20/05/21,05:26:50,11,10,1, 11.9,1,1, 2.862, 10575.331, 229.273, 52587.332 20/05/21,05:26:50,12,10,1, 11.9,1,1, 2.862, 10575.330, 229.255, 52587.266 20/05/21,05:26:50,13,10,1, 11.9,1,1, 2.862, 10575.361, 229.269, 52587.198 20/05/21,05:26:50,14,10,1, 11.9,1,1, 2.862, 10575.357, 229.255, 52587.194 20/05/21,05:26:50,15,10,1, 11.9,1,1, 2.862, 10575.365, 229.187, 52587.093 20/05/21,05:26:50,16,10,1, 11.9,1,1, 2.862, 10575.361, 229.256, 52587.140 20/05/21,05:26:50,17,10,1, 11.9,1,1, 2.862, 10575.375, 229.252, 52587.223 20/05/21,05:26:50,18,10,1, 11.9,1,1, 2.862, 10575.385, 229.258, 52587.294 20/05/21,05:26:50,19,10,1, 11.9,1,1, 2.862, 10575.383, 229.267, 52587.310 20/05/21,05:26:51,00,10,1, 11.9,1,1, 2.869, 10575.376, 229.257, 52587.202 20/05/21,05:26:51,01,10,1, 11.9,1,1, 2.869, 10575.369, 229.262, 52587.255 20/05/21,05:26:51,02,10,1, 11.9,1,1, 2.869, 10575.380, 229.220, 52587.257 20/05/21,05:26:51,03,10,1, 11.9,1,1, 2.869, 10575.391, 229.263, 52587.108 20/05/21,05:26:51,04,10,1, 11.9,1,1, 2.869, 10575.337, 229.222, 52587.100 20/05/21,05:26:51,05,10,1, 11.9,1,1, 2.869, 10575.361, 229.210, 52587.155 20/05/21,05:26:51,06,10,1, 11.9,1,1, 2.869, 10575.373, 229.243, 52587.348 20/05/21,05:26:51,07,10,1, 11.9,1,1, 2.869, 10575.366, 229.227, 52587.020 20/05/21,05:26:51,08,10,1, 11.9,1,1, 2.869, 10575.352, 229.257, 52587.397 20/05/21,05:26:51,09,10,1, 11.9,1,1, 2.869, 10575.352, 229.245, 52587.254 20/05/21,05:26:51,10,10,1, 11.9,1,1, 2.869, 10575.386, 229.253, 52587.245 20/05/21,05:26:51,11,10,1, 11.9,1,1, 2.869, 10575.381, 229.216, 52587.145 20/05/21,05:26:51,12,10,1, 11.9,1,1, 2.869, 10575.384, 229.228, 52587.148 20/05/21,05:26:51,13,10,1, 11.9,1,1, 2.869, 10575.402, 229.206, 52587.172 20/05/21,05:26:51,14,10,1, 11.9,1,1, 2.869, 10575.395, 229.211, 52587.198 20/05/21,05:26:51,15,10,1, 11.9,1,1, 2.869, 10575.407, 229.248, 52587.284 20/05/21,05:26:51,16,10,1, 11.9,1,1, 2.869, 10575.380, 229.216, 52587.321 20/05/21,05:26:51,17,10,1, 11.9,1,1, 2.869, 10575.381, 229.199, 52587.268 20/05/21,05:26:51,18,10,1, 11.9,1,1, 2.869, 10575.399, 229.271, 52587.237 20/05/21,05:26:51,19,10,1, 11.9,1,1, 2.869, 10575.384, 229.257, 52587.202 20/05/21,05:26:52,00,10,1, 11.9,1,1, 2.868, 10575.417, 229.197, 52587.176 20/05/21,05:26:52,01,10,1, 11.9,1,1, 2.868, 10575.391, 229.209, 52587.128 20/05/21,05:26:52,02,10,1, 11.9,1,1, 2.868, 10575.368, 229.195, 52587.152 20/05/21,05:26:52,03,10,1, 11.9,1,1, 2.868, 10575.372, 229.221, 52587.264 20/05/21,05:26:52,04,10,1, 11.9,1,1, 2.868, 10575.384, 229.228, 52587.284 20/05/21,05:26:52,05,10,1, 11.9,1,1, 2.868, 10575.385, 229.205, 52587.237 20/05/21,05:26:52,06,10,1, 11.9,1,1, 2.868, 10575.365, 229.209, 52587.265 20/05/21,05:26:52,07,10,1, 11.9,1,1, 2.868, 10575.381, 229.200, 52587.216 20/05/21,05:26:52,08,10,1, 11.9,1,1, 2.868, 10575.397, 229.213, 52587.196 20/05/21,05:26:52,09,10,1, 11.9,1,1, 2.868, 10575.380, 229.208, 52587.162 20/05/21,05:26:52,10,10,1, 11.9,1,1, 2.868, 10575.388, 229.203, 52587.160 20/05/21,05:26:52,11,10,1, 11.9,1,1, 2.868, 10575.401, 229.211, 52587.195 20/05/21,05:26:52,12,10,1, 11.9,1,1, 2.868, 10575.371, 229.185, 52587.229 20/05/21,05:26:52,13,10,1, 11.9,1,1, 2.868, 10575.363, 229.225, 52587.298 20/05/21,05:26:52,14,10,1, 11.9,1,1, 2.868, 10575.375, 229.221, 52587.277 20/05/21,05:26:52,15,10,1, 11.9,1,1, 2.868, 10575.380, 229.201, 52587.187 20/05/21,05:26:52,16,10,1, 11.9,1,1, 2.868, 10575.400, 229.217, 52587.178 20/05/21,05:26:52,17,10,1, 11.9,1,1, 2.868, 10575.404, 229.213, 52587.154 20/05/21,05:26:52,18,10,1, 11.9,1,1, 2.868, 10575.386, 229.213, 52587.131 20/05/21,05:26:52,19,10,1, 11.9,1,1, 2.868, 10575.420, 229.197, 52587.176 20/05/21,05:26:53,00,09,1, 11.9,1,1, 2.866, 10575.409, 229.166, 52587.302 20/05/21,05:26:53,01,09,1, 11.9,1,1, 2.866, 10575.411, 229.185, 52587.305 20/05/21,05:26:53,02,09,1, 11.9,1,1, 2.866, 10575.407, 229.228, 52587.339 20/05/21,05:26:53,03,09,1, 11.9,1,1, 2.866, 10575.396, 229.241, 52587.293 20/05/21,05:26:53,04,09,1, 11.9,1,1, 2.866, 10575.407, 229.207, 52587.250 20/05/21,05:26:53,05,09,1, 11.9,1,1, 2.866, 10575.389, 229.177, 52587.169 20/05/21,05:26:53,06,09,1, 11.9,1,1, 2.866, 10575.405, 229.188, 52587.101 20/05/21,05:26:53,07,09,1, 11.9,1,1, 2.866, 10575.408, 229.186, 52587.119 20/05/21,05:26:53,08,09,1, 11.9,1,1, 2.866, 10575.410, 229.209, 52587.187 20/05/21,05:26:53,09,09,1, 11.9,1,1, 2.866, 10575.431, 229.253, 52587.302 20/05/21,05:26:53,10,09,1, 11.9,1,1, 2.866, 10575.408, 229.212, 52587.326 20/05/21,05:26:53,11,09,1, 11.9,1,1, 2.866, 10575.379, 229.186, 52587.283 20/05/21,05:26:53,12,09,1, 11.9,1,1, 2.866, 10575.399, 229.192, 52587.282 20/05/21,05:26:53,13,09,1, 11.9,1,1, 2.866, 10575.377, 229.180, 52587.178 20/05/21,05:26:53,14,09,1, 11.9,1,1, 2.866, 10575.368, 229.179, 52587.162 20/05/21,05:26:53,15,09,1, 11.9,1,1, 2.866, 10575.409, 229.197, 52587.147 20/05/21,05:26:53,16,09,1, 11.9,1,1, 2.866, 10575.422, 229.238, 52587.179 20/05/21,05:26:53,17,09,1, 11.9,1,1, 2.866, 10575.401, 229.204, 52587.193 20/05/21,05:26:53,18,09,1, 11.9,1,1, 2.866, 10575.393, 229.175, 52587.251 20/05/21,05:26:53,19,09,1, 11.9,1,1, 2.866, 10575.413, 229.166, 52587.302 20/05/21,05:26:54,00,10,1, 11.9,1,1, 2.865, 10575.417, 229.245, 52587.242 20/05/21,05:26:54,01,10,1, 11.9,1,1, 2.865, 10575.403, 229.181, 52587.253 20/05/21,05:26:54,02,10,1, 11.9,1,1, 2.865, 10575.397, 229.174, 52587.211 20/05/21,05:26:54,03,10,1, 11.9,1,1, 2.865, 10575.395, 229.172, 52587.151 20/05/21,05:26:54,04,10,1, 11.9,1,1, 2.865, 10575.404, 229.206, 52587.172 20/05/21,05:26:54,05,10,1, 11.9,1,1, 2.865, 10575.411, 229.187, 52587.140 20/05/21,05:26:54,06,10,1, 11.9,1,1, 2.865, 10575.417, 229.214, 52587.227 20/05/21,05:26:54,07,10,1, 11.9,1,1, 2.865, 10575.443, 229.224, 52587.339 20/05/21,05:26:54,08,10,1, 11.9,1,1, 2.865, 10575.440, 229.253, 52587.362 20/05/21,05:26:54,09,10,1, 11.9,1,1, 2.865, 10575.403, 229.229, 52587.356 20/05/21,05:26:54,10,10,1, 11.9,1,1, 2.865, 10575.396, 229.173, 52587.224 20/05/21,05:26:54,11,10,1, 11.9,1,1, 2.865, 10575.435, 229.219, 52587.224 20/05/21,05:26:54,12,10,1, 11.9,1,1, 2.865, 10575.437, 229.205, 52587.170 20/05/21,05:26:54,13,10,1, 11.9,1,1, 2.865, 10575.434, 229.230, 52587.145 20/05/21,05:26:54,14,10,1, 11.9,1,1, 2.865, 10575.444, 229.223, 52587.231 20/05/21,05:26:54,15,10,1, 11.9,1,1, 2.865, 10575.423, 229.224, 52587.251 20/05/21,05:26:54,16,10,1, 11.9,1,1, 2.865, 10575.444, 229.247, 52587.312 20/05/21,05:26:54,17,10,1, 11.9,1,1, 2.865, 10575.406, 229.189, 52587.264 20/05/21,05:26:54,18,10,1, 11.9,1,1, 2.865, 10575.424, 229.234, 52587.283 20/05/21,05:26:54,19,10,1, 11.9,1,1, 2.865, 10575.422, 229.245, 52587.242 20/05/21,05:26:55,00,10,1, 11.9,1,1, 2.867, 10575.401, 229.184, 52587.084 20/05/21,05:26:55,01,10,1, 11.9,1,1, 2.867, 10575.406, 229.172, 52587.127 20/05/21,05:26:55,02,10,1, 11.9,1,1, 2.867, 10575.443, 229.237, 52587.163 20/05/21,05:26:55,03,10,1, 11.9,1,1, 2.867, 10575.438, 229.246, 52587.194 20/05/21,05:26:55,04,10,1, 11.9,1,1, 2.867, 10575.399, 229.186, 52587.243 20/05/21,05:26:55,05,10,1, 11.9,1,1, 2.867, 10575.424, 229.250, 52587.338 20/05/21,05:26:55,06,10,1, 11.9,1,1, 2.867, 10575.397, 229.192, 52587.270 20/05/21,05:26:55,07,10,1, 11.9,1,1, 2.867, 10575.415, 229.216, 52587.230 20/05/21,05:26:55,08,10,1, 11.9,1,1, 2.867, 10575.403, 229.232, 52587.199 20/05/21,05:26:55,09,10,1, 11.9,1,1, 2.867, 10575.417, 229.164, 52587.138 20/05/21,05:26:55,10,10,1, 11.9,1,1, 2.867, 10575.441, 229.244, 52587.162 20/05/21,05:26:55,11,10,1, 11.9,1,1, 2.867, 10575.415, 229.208, 52587.142 20/05/21,05:26:55,12,10,1, 11.9,1,1, 2.867, 10575.426, 229.216, 52587.230 20/05/21,05:26:55,13,10,1, 11.9,1,1, 2.867, 10575.440, 229.223, 52587.272 20/05/21,05:26:55,14,10,1, 11.9,1,1, 2.867, 10575.396, 229.177, 52587.288 20/05/21,05:26:55,15,10,1, 11.9,1,1, 2.867, 10575.399, 229.177, 52587.240 20/05/21,05:26:55,16,10,1, 11.9,1,1, 2.867, 10575.416, 229.215, 52587.250 20/05/21,05:26:55,17,10,1, 11.9,1,1, 2.867, 10575.413, 229.225, 52587.186 20/05/21,05:26:55,18,10,1, 11.9,1,1, 2.867, 10575.455, 229.222, 52587.127 20/05/21,05:26:55,19,10,1, 11.9,1,1, 2.867, 10575.403, 229.184, 52587.084 20/05/21,05:26:56,00,10,1, 11.8,1,1, 2.866, 10575.417, 229.219, 52587.282 20/05/21,05:26:56,01,10,1, 11.8,1,1, 2.866, 10575.432, 229.204, 52587.251 20/05/21,05:26:56,02,10,1, 11.8,1,1, 2.866, 10575.412, 229.215, 52587.294 20/05/21,05:26:56,03,10,1, 11.8,1,1, 2.866, 10575.424, 229.201, 52587.282 20/05/21,05:26:56,04,10,1, 11.8,1,1, 2.866, 10575.428, 229.223, 52587.251 20/05/21,05:26:56,05,10,1, 11.8,1,1, 2.866, 10575.396, 229.184, 52587.172 20/05/21,05:26:56,06,10,1, 11.8,1,1, 2.866, 10575.408, 229.163, 52587.126 20/05/21,05:26:56,07,10,1, 11.8,1,1, 2.866, 10575.422, 229.211, 52587.165 20/05/21,05:26:56,08,10,1, 11.8,1,1, 2.866, 10575.439, 229.174, 52587.146 20/05/21,05:26:56,09,10,1, 11.8,1,1, 2.866, 10575.412, 229.185, 52587.206 20/05/21,05:26:56,10,10,1, 11.8,1,1, 2.866, 10575.409, 229.210, 52587.238 20/05/21,05:26:56,11,10,1, 11.8,1,1, 2.866, 10575.439, 229.199, 52587.303 20/05/21,05:26:56,12,10,1, 11.8,1,1, 2.866, 10575.412, 229.208, 52587.259 20/05/21,05:26:56,13,10,1, 11.8,1,1, 2.866, 10575.451, 229.201, 52587.147 20/05/21,05:26:56,14,10,1, 11.8,1,1, 2.866, 10575.411, 229.167, 52587.138 20/05/21,05:26:56,15,10,1, 11.8,1,1, 2.866, 10575.422, 229.204, 52587.113 20/05/21,05:26:56,16,10,1, 11.8,1,1, 2.866, 10575.413, 229.176, 52587.098 20/05/21,05:26:56,17,10,1, 11.8,1,1, 2.866, 10575.428, 229.211, 52587.155 20/05/21,05:26:56,18,10,1, 11.8,1,1, 2.866, 10575.438, 229.203, 52587.215 20/05/21,05:26:56,19,10,1, 11.8,1,1, 2.866, 10575.425, 229.219, 52587.282 20/05/21,05:26:57,00,10,1, 11.9,1,1, 2.866, 10575.417, 229.193, 52587.183 20/05/21,05:26:57,01,10,1, 11.9,1,1, 2.866, 10575.432, 229.178, 52587.238 20/05/21,05:26:57,02,10,1, 11.9,1,1, 2.866, 10575.408, 229.192, 52587.161 20/05/21,05:26:57,03,10,1, 11.9,1,1, 2.866, 10575.419, 229.201, 52587.143 20/05/21,05:26:57,04,10,1, 11.9,1,1, 2.866, 10575.433, 229.184, 52587.133 20/05/21,05:26:57,05,10,1, 11.9,1,1, 2.866, 10575.428, 229.195, 52587.155 20/05/21,05:26:57,06,10,1, 11.9,1,1, 2.866, 10575.449, 229.219, 52587.188 20/05/21,05:26:57,07,10,1, 11.9,1,1, 2.866, 10575.438, 229.227, 52587.288 20/05/21,05:26:57,08,10,1, 11.9,1,1, 2.866, 10575.419, 229.199, 52587.286 20/05/21,05:26:57,09,10,1, 11.9,1,1, 2.866, 10575.422, 229.234, 52587.310 20/05/21,05:26:57,10,10,1, 11.9,1,1, 2.866, 10575.409, 229.197, 52587.220 20/05/21,05:26:57,11,10,1, 11.9,1,1, 2.866, 10575.423, 229.199, 52587.137 20/05/21,05:26:57,12,10,1, 11.9,1,1, 2.866, 10575.414, 229.200, 52587.131 20/05/21,05:26:57,13,10,1, 11.9,1,1, 2.866, 10575.433, 229.209, 52587.127 20/05/21,05:26:57,14,10,1, 11.9,1,1, 2.866, 10575.388, 229.180, 52587.146 20/05/21,05:26:57,15,10,1, 11.9,1,1, 2.866, 10575.426, 229.180, 52587.234 20/05/21,05:26:57,16,10,1, 11.9,1,1, 2.866, 10575.431, 229.200, 52587.274 20/05/21,05:26:57,17,10,1, 11.9,1,1, 2.866, 10575.411, 229.186, 52587.282 20/05/21,05:26:57,18,10,1, 11.9,1,1, 2.866, 10575.409, 229.164, 52587.211 20/05/21,05:26:57,19,10,1, 11.9,1,1, 2.866, 10575.425, 229.193, 52587.183 20/05/21,05:26:58,00,10,1, 11.8,1,1, 2.866, 10575.434, 229.244, 52587.244 20/05/21,05:26:58,01,10,1, 11.8,1,1, 2.866, 10575.415, 229.163, 52587.120 20/05/21,05:26:58,02,10,1, 11.8,1,1, 2.866, 10575.418, 229.179, 52587.192 20/05/21,05:26:58,03,10,1, 11.8,1,1, 2.866, 10575.414, 229.164, 52587.205 20/05/21,05:26:58,04,10,1, 11.8,1,1, 2.866, 10575.459, 229.213, 52587.266 20/05/21,05:26:58,05,10,1, 11.8,1,1, 2.866, 10575.405, 229.152, 52587.247 20/05/21,05:26:58,06,10,1, 11.8,1,1, 2.866, 10575.383, 229.197, 52587.253 20/05/21,05:26:58,07,10,1, 11.8,1,1, 2.866, 10575.422, 229.173, 52587.203 20/05/21,05:26:58,08,10,1, 11.8,1,1, 2.866, 10575.406, 229.166, 52587.085 20/05/21,05:26:58,09,10,1, 11.8,1,1, 2.866, 10575.418, 229.180, 52587.096 20/05/21,05:26:58,10,10,1, 11.8,1,1, 2.866, 10575.438, 229.159, 52587.084 20/05/21,05:26:58,11,10,1, 11.8,1,1, 2.866, 10575.448, 229.224, 52587.188 20/05/21,05:26:58,12,10,1, 11.8,1,1, 2.866, 10575.399, 229.149, 52587.211 20/05/21,05:26:58,13,10,1, 11.8,1,1, 2.866, 10575.438, 229.188, 52587.266 20/05/21,05:26:58,14,10,1, 11.8,1,1, 2.866, 10575.426, 229.183, 52587.227 20/05/21,05:26:58,15,10,1, 11.8,1,1, 2.866, 10575.443, 229.189, 52587.176 20/05/21,05:26:58,16,10,1, 11.8,1,1, 2.866, 10575.413, 229.191, 52587.108 20/05/21,05:26:58,17,10,1, 11.8,1,1, 2.866, 10575.422, 229.223, 52587.090 20/05/21,05:26:58,18,10,1, 11.8,1,1, 2.866, 10575.418, 229.165, 52587.056 20/05/21,05:26:58,19,10,1, 11.8,1,1, 2.866, 10575.439, 229.244, 52587.244 20/05/21,05:26:59,00,09,1, 11.8,1,1, 2.864, 10575.392, 229.216, 52587.266 20/05/21,05:26:59,01,09,1, 11.8,1,1, 2.864, 10575.434, 229.196, 52587.250 20/05/21,05:26:59,02,09,1, 11.8,1,1, 2.864, 10575.418, 229.182, 52587.222 20/05/21,05:26:59,03,09,1, 11.8,1,1, 2.864, 10575.392, 229.151, 52587.211 20/05/21,05:26:59,04,09,1, 11.8,1,1, 2.864, 10575.423, 229.210, 52587.149 20/05/21,05:26:59,05,09,1, 11.8,1,1, 2.864, 10575.463, 229.221, 52587.131 20/05/21,05:26:59,06,09,1, 11.8,1,1, 2.864, 10575.398, 229.169, 52587.084 20/05/21,05:26:59,07,09,1, 11.8,1,1, 2.864, 10575.428, 229.194, 52587.119 20/05/21,05:26:59,08,09,1, 11.8,1,1, 2.864, 10575.430, 229.189, 52587.162 20/05/21,05:26:59,09,09,1, 11.8,1,1, 2.864, 10575.431, 229.230, 52587.233 20/05/21,05:26:59,10,09,1, 11.8,1,1, 2.864, 10575.405, 229.157, 52587.190 20/05/21,05:26:59,11,09,1, 11.8,1,1, 2.864, 10575.424, 229.216, 52587.278 20/05/21,05:26:59,12,09,1, 11.8,1,1, 2.864, 10575.422, 229.199, 52587.164 20/05/21,05:26:59,13,09,1, 11.8,1,1, 2.864, 10575.422, 229.172, 52587.104 20/05/21,05:26:59,14,09,1, 11.8,1,1, 2.864, 10575.421, 229.185, 52587.129 20/05/21,05:26:59,15,09,1, 11.8,1,1, 2.864, 10575.425, 229.148, 52587.030 20/05/21,05:26:59,16,09,1, 11.8,1,1, 2.864, 10575.404, 229.193, 52587.088 20/05/21,05:26:59,17,09,1, 11.8,1,1, 2.864, 10575.420, 229.197, 52587.187 20/05/21,05:26:59,18,09,1, 11.8,1,1, 2.864, 10575.438, 229.181, 52587.214 20/05/21,05:26:59,19,09,1, 11.8,1,1, 2.864, 10575.395, 229.216, 52587.266 20/05/21,05:27:00,00,10,1, 11.9,1,1, 2.865, 10575.417, 229.147, 52587.097 20/05/21,05:27:00,01,10,1, 11.9,1,1, 2.865, 10575.415, 229.179, 52587.115 20/05/21,05:27:00,02,10,1, 11.9,1,1, 2.865, 10575.404, 229.191, 52587.089 20/05/21,05:27:00,03,10,1, 11.9,1,1, 2.865, 10575.432, 229.196, 52587.089 20/05/21,05:27:00,04,10,1, 11.9,1,1, 2.865, 10575.420, 229.182, 52587.110 20/05/21,05:27:00,05,10,1, 11.9,1,1, 2.865, 10575.429, 229.211, 52587.174 20/05/21,05:27:00,06,10,1, 11.9,1,1, 2.865, 10575.436, 229.219, 52587.214 20/05/21,05:27:00,07,10,1, 11.9,1,1, 2.865, 10575.423, 229.207, 52587.287 20/05/21,05:27:00,08,10,1, 11.9,1,1, 2.865, 10575.421, 229.218, 52587.283 20/05/21,05:27:00,09,10,1, 11.9,1,1, 2.865, 10575.436, 229.198, 52587.207 20/05/21,05:27:00,10,10,1, 11.9,1,1, 2.865, 10575.428, 229.193, 52587.139 20/05/21,05:27:00,11,10,1, 11.9,1,1, 2.865, 10575.429, 229.196, 52587.118 20/05/21,05:27:00,12,10,1, 11.9,1,1, 2.865, 10575.431, 229.182, 52587.092 20/05/21,05:27:00,13,10,1, 11.9,1,1, 2.865, 10575.452, 229.198, 52587.152 20/05/21,05:27:00,14,10,1, 11.9,1,1, 2.865, 10575.422, 229.219, 52587.155 20/05/21,05:27:00,15,10,1, 11.9,1,1, 2.865, 10575.401, 229.142, 52587.174 20/05/21,05:27:00,16,10,1, 11.9,1,1, 2.865, 10575.441, 229.229, 52587.233 20/05/21,05:27:00,17,10,1, 11.9,1,1, 2.865, 10575.419, 229.195, 52587.234 20/05/21,05:27:00,18,10,1, 11.9,1,1, 2.865, 10575.410, 229.129, 52587.127 20/05/21,05:27:00,19,10,1, 11.9,1,1, 2.865, 10575.419, 229.147, 52587.097 20/05/21,05:27:01,00,09,1, 11.9,1,1, 2.865, 10575.426, 229.142, 52587.191 20/05/21,05:27:01,01,09,1, 11.9,1,1, 2.865, 10575.418, 229.157, 52587.057 20/05/21,05:27:01,02,09,1, 11.9,1,1, 2.865, 10575.427, 229.194, 52587.155 20/05/21,05:27:01,03,09,1, 11.9,1,1, 2.865, 10575.436, 229.208, 52587.214 20/05/21,05:27:01,04,09,1, 11.9,1,1, 2.865, 10575.403, 229.155, 52587.192 20/05/21,05:27:01,05,09,1, 11.9,1,1, 2.865, 10575.417, 229.171, 52587.196 20/05/21,05:27:01,06,09,1, 11.9,1,1, 2.865, 10575.401, 229.201, 52587.197 20/05/21,05:27:01,07,09,1, 11.9,1,1, 2.865, 10575.424, 229.185, 52587.150 20/05/21,05:27:01,08,09,1, 11.9,1,1, 2.865, 10575.401, 229.196, 52587.115 20/05/21,05:27:01,09,09,1, 11.9,1,1, 2.865, 10575.434, 229.197, 52587.075 20/05/21,05:27:01,10,09,1, 11.9,1,1, 2.865, 10575.436, 229.183, 52587.118 20/05/21,05:27:01,11,09,1, 11.9,1,1, 2.865, 10575.439, 229.199, 52587.155 20/05/21,05:27:01,12,09,1, 11.9,1,1, 2.865, 10575.430, 229.194, 52587.261 20/05/21,05:27:01,13,09,1, 11.9,1,1, 2.865, 10575.397, 229.193, 52587.254 20/05/21,05:27:01,14,09,1, 11.9,1,1, 2.865, 10575.437, 229.184, 52587.254 20/05/21,05:27:01,15,09,1, 11.9,1,1, 2.865, 10575.413, 229.189, 52587.160 20/05/21,05:27:01,16,09,1, 11.9,1,1, 2.865, 10575.426, 229.191, 52587.165 20/05/21,05:27:01,17,09,1, 11.9,1,1, 2.865, 10575.400, 229.165, 52587.072 20/05/21,05:27:01,18,09,1, 11.9,1,1, 2.865, 10575.405, 229.177, 52587.139 20/05/21,05:27:01,19,09,1, 11.9,1,1, 2.865, 10575.429, 229.142, 52587.191 20/05/21,05:27:02,00,08,1, 11.8,1,1, 2.865, 10575.392, 229.206, 52587.280 20/05/21,05:27:02,01,08,1, 11.8,1,1, 2.865, 10575.406, 229.196, 52587.265 20/05/21,05:27:02,02,08,1, 11.8,1,1, 2.865, 10575.393, 229.170, 52587.260 20/05/21,05:27:02,03,08,1, 11.8,1,1, 2.865, 10575.423, 229.209, 52587.237 20/05/21,05:27:02,04,08,1, 11.8,1,1, 2.865, 10575.401, 229.179, 52587.149 20/05/21,05:27:02,05,08,1, 11.8,1,1, 2.865, 10575.415, 229.198, 52587.099 20/05/21,05:27:02,06,08,1, 11.8,1,1, 2.865, 10575.412, 229.169, 52587.105 20/05/21,05:27:02,07,08,1, 11.8,1,1, 2.865, 10575.407, 229.115, 52587.061 20/05/21,05:27:02,08,08,1, 11.8,1,1, 2.865, 10575.410, 229.130, 52587.117 20/05/21,05:27:02,09,08,1, 11.8,1,1, 2.865, 10575.409, 229.168, 52587.222 20/05/21,05:27:02,10,08,1, 11.8,1,1, 2.865, 10575.388, 229.168, 52587.217 20/05/21,05:27:02,11,08,1, 11.8,1,1, 2.865, 10575.417, 229.208, 52587.282 20/05/21,05:27:02,12,08,1, 11.8,1,1, 2.865, 10575.401, 229.146, 52587.217 20/05/21,05:27:02,13,08,1, 11.8,1,1, 2.865, 10575.417, 229.197, 52587.144 20/05/21,05:27:02,14,08,1, 11.8,1,1, 2.865, 10575.407, 229.160, 52587.056 20/05/21,05:27:02,15,08,1, 11.8,1,1, 2.865, 10575.411, 229.177, 52587.089 20/05/21,05:27:02,16,08,1, 11.8,1,1, 2.865, 10575.402, 229.134, 52587.234 20/05/21,05:27:02,17,08,1, 11.8,1,1, 2.865, 10575.444, 229.154, 52587.071 20/05/21,05:27:02,18,08,1, 11.8,1,1, 2.865, 10575.407, 229.170, 52587.194 20/05/21,05:27:02,19,08,1, 11.8,1,1, 2.865, 10575.398, 229.206, 52587.280 20/05/21,05:27:03,00,10,1, 11.9,1,1, 2.864, 10575.426, 229.183, 52587.067 20/05/21,05:27:03,01,10,1, 11.9,1,1, 2.864, 10575.387, 229.197, 52587.186 20/05/21,05:27:03,02,10,1, 11.9,1,1, 2.864, 10575.424, 229.172, 52587.120 20/05/21,05:27:03,03,10,1, 11.9,1,1, 2.864, 10575.406, 229.161, 52587.055 20/05/21,05:27:03,04,10,1, 11.9,1,1, 2.864, 10575.390, 229.151, 52587.039 20/05/21,05:27:03,05,10,1, 11.9,1,1, 2.864, 10575.406, 229.177, 52587.141 20/05/21,05:27:03,06,10,1, 11.9,1,1, 2.864, 10575.420, 229.173, 52587.166 20/05/21,05:27:03,07,10,1, 11.9,1,1, 2.864, 10575.396, 229.222, 52587.280 20/05/21,05:27:03,08,10,1, 11.9,1,1, 2.864, 10575.410, 229.172, 52587.230 20/05/21,05:27:03,09,10,1, 11.9,1,1, 2.864, 10575.419, 229.208, 52587.249 20/05/21,05:27:03,10,10,1, 11.9,1,1, 2.864, 10575.395, 229.185, 52587.142 20/05/21,05:27:03,11,10,1, 11.9,1,1, 2.864, 10575.415, 229.172, 52587.068 20/05/21,05:27:03,12,10,1, 11.9,1,1, 2.864, 10575.426, 229.161, 52587.044 20/05/21,05:27:03,13,10,1, 11.9,1,1, 2.864, 10575.403, 229.195, 52587.083 20/05/21,05:27:03,14,10,1, 11.9,1,1, 2.864, 10575.393, 229.176, 52587.124 20/05/21,05:27:03,15,10,1, 11.9,1,1, 2.864, 10575.428, 229.181, 52587.186 20/05/21,05:27:03,16,10,1, 11.9,1,1, 2.864, 10575.414, 229.194, 52587.196 20/05/21,05:27:03,17,10,1, 11.9,1,1, 2.864, 10575.390, 229.172, 52587.210 20/05/21,05:27:03,18,10,1, 11.9,1,1, 2.864, 10575.439, 229.164, 52587.026 20/05/21,05:27:03,19,10,1, 11.9,1,1, 2.864, 10575.433, 229.183, 52587.067 20/05/21,05:27:04,00,10,1, 11.9,1,1, 2.861, 10575.392, 229.164, 52587.106 20/05/21,05:27:04,01,10,1, 11.9,1,1, 2.861, 10575.389, 229.176, 52587.054 20/05/21,05:27:04,02,10,1, 11.9,1,1, 2.861, 10575.405, 229.180, 52587.160 20/05/21,05:27:04,03,10,1, 11.9,1,1, 2.861, 10575.417, 229.203, 52587.197 20/05/21,05:27:04,04,10,1, 11.9,1,1, 2.861, 10575.412, 229.187, 52587.186 20/05/21,05:27:04,05,10,1, 11.9,1,1, 2.861, 10575.413, 229.187, 52587.250 20/05/21,05:27:04,06,10,1, 11.9,1,1, 2.861, 10575.388, 229.198, 52587.212 20/05/21,05:27:04,07,10,1, 11.9,1,1, 2.861, 10575.395, 229.195, 52587.156 20/05/21,05:27:04,08,10,1, 11.9,1,1, 2.861, 10575.414, 229.198, 52587.122 20/05/21,05:27:04,09,10,1, 11.9,1,1, 2.861, 10575.411, 229.184, 52587.061 20/05/21,05:27:04,10,10,1, 11.9,1,1, 2.861, 10575.434, 229.185, 52587.072 20/05/21,05:27:04,11,10,1, 11.9,1,1, 2.861, 10575.418, 229.183, 52587.176 20/05/21,05:27:04,12,10,1, 11.9,1,1, 2.861, 10575.432, 229.176, 52587.191 20/05/21,05:27:04,13,10,1, 11.9,1,1, 2.861, 10575.428, 229.215, 52587.242 20/05/21,05:27:04,14,10,1, 11.9,1,1, 2.861, 10575.396, 229.168, 52587.216 20/05/21,05:27:04,15,10,1, 11.9,1,1, 2.861, 10575.408, 229.212, 52587.158 20/05/21,05:27:04,16,10,1, 11.9,1,1, 2.861, 10575.400, 229.175, 52587.114 20/05/21,05:27:04,17,10,1, 11.9,1,1, 2.861, 10575.413, 229.165, 52587.032 20/05/21,05:27:04,18,10,1, 11.9,1,1, 2.861, 10575.407, 229.174, 52587.039 20/05/21,05:27:04,19,10,1, 11.9,1,1, 2.861, 10575.394, 229.164, 52587.106 20/05/21,05:27:05,00,09,1, 11.8,1,1, 2.865, 10575.384, 229.151, 52587.155 20/05/21,05:27:05,01,09,1, 11.8,1,1, 2.865, 10575.383, 229.182, 52587.190 20/05/21,05:27:05,02,09,1, 11.8,1,1, 2.865, 10575.420, 229.197, 52587.213 20/05/21,05:27:05,03,09,1, 11.8,1,1, 2.865, 10575.413, 229.203, 52587.160 20/05/21,05:27:05,04,09,1, 11.8,1,1, 2.865, 10575.392, 229.181, 52587.088 20/05/21,05:27:05,05,09,1, 11.8,1,1, 2.865, 10575.404, 229.190, 52587.084 20/05/21,05:27:05,06,09,1, 11.8,1,1, 2.865, 10575.426, 229.153, 52587.053 20/05/21,05:27:05,07,09,1, 11.8,1,1, 2.865, 10575.402, 229.200, 52587.097 20/05/21,05:27:05,08,09,1, 11.8,1,1, 2.865, 10575.377, 229.174, 52587.159 20/05/21,05:27:05,09,09,1, 11.8,1,1, 2.865, 10575.407, 229.221, 52587.209 20/05/21,05:27:05,10,09,1, 11.8,1,1, 2.865, 10575.378, 229.193, 52587.265 20/05/21,05:27:05,11,09,1, 11.8,1,1, 2.865, 10575.377, 229.177, 52587.196 20/05/21,05:27:05,12,09,1, 11.8,1,1, 2.865, 10575.423, 229.211, 52587.137 20/05/21,05:27:05,13,09,1, 11.8,1,1, 2.865, 10575.402, 229.188, 52587.054 20/05/21,05:27:05,14,09,1, 11.8,1,1, 2.865, 10575.410, 229.191, 52587.060 20/05/21,05:27:05,15,09,1, 11.8,1,1, 2.865, 10575.417, 229.206, 52587.094 20/05/21,05:27:05,16,09,1, 11.8,1,1, 2.865, 10575.409, 229.214, 52587.167 20/05/21,05:27:05,17,09,1, 11.8,1,1, 2.865, 10575.401, 229.192, 52587.224 20/05/21,05:27:05,18,09,1, 11.8,1,1, 2.865, 10575.438, 229.207, 52587.306 20/05/21,05:27:05,19,09,1, 11.8,1,1, 2.865, 10575.391, 229.151, 52587.155 20/05/21,05:27:06,00,10,1, 11.8,1,1, 2.866, 10575.367, 229.162, 52587.033 20/05/21,05:27:06,01,10,1, 11.8,1,1, 2.866, 10575.384, 229.180, 52587.085 20/05/21,05:27:06,02,10,1, 11.8,1,1, 2.866, 10575.389, 229.197, 52587.048 20/05/21,05:27:06,03,10,1, 11.8,1,1, 2.866, 10575.378, 229.200, 52587.045 20/05/21,05:27:06,04,10,1, 11.8,1,1, 2.866, 10575.409, 229.208, 52587.128 20/05/21,05:27:06,05,10,1, 11.8,1,1, 2.866, 10575.401, 229.214, 52587.208 20/05/21,05:27:06,06,10,1, 11.8,1,1, 2.866, 10575.411, 229.194, 52587.202 20/05/21,05:27:06,07,10,1, 11.8,1,1, 2.866, 10575.400, 229.216, 52587.226 20/05/21,05:27:06,08,10,1, 11.8,1,1, 2.866, 10575.390, 229.210, 52587.209 20/05/21,05:27:06,09,10,1, 11.8,1,1, 2.866, 10575.395, 229.209, 52587.107 20/05/21,05:27:06,10,10,1, 11.8,1,1, 2.866, 10575.381, 229.182, 52586.987 20/05/21,05:27:06,11,10,1, 11.8,1,1, 2.866, 10575.348, 229.204, 52587.039 20/05/21,05:27:06,12,10,1, 11.8,1,1, 2.866, 10575.359, 229.183, 52587.065 20/05/21,05:27:06,13,10,1, 11.8,1,1, 2.866, 10575.378, 229.191, 52587.137 20/05/21,05:27:06,14,10,1, 11.8,1,1, 2.866, 10575.348, 229.194, 52587.207 20/05/21,05:27:06,15,10,1, 11.8,1,1, 2.866, 10575.383, 229.219, 52587.246 20/05/21,05:27:06,16,10,1, 11.8,1,1, 2.866, 10575.375, 229.217, 52587.205 20/05/21,05:27:06,17,10,1, 11.8,1,1, 2.866, 10575.390, 229.191, 52587.070 20/05/21,05:27:06,18,10,1, 11.8,1,1, 2.866, 10575.381, 229.184, 52587.089 20/05/21,05:27:06,19,10,1, 11.8,1,1, 2.866, 10575.374, 229.162, 52587.033 20/05/21,05:27:07,00,10,1, 11.9,1,1, 2.865, 10575.351, 229.228, 52587.201 20/05/21,05:27:07,01,10,1, 11.9,1,1, 2.865, 10575.381, 229.190, 52587.132 20/05/21,05:27:07,02,10,1, 11.9,1,1, 2.865, 10575.405, 229.231, 52587.209 20/05/21,05:27:07,03,10,1, 11.9,1,1, 2.865, 10575.375, 229.212, 52587.228 20/05/21,05:27:07,04,10,1, 11.9,1,1, 2.865, 10575.363, 229.171, 52587.144 20/05/21,05:27:07,05,10,1, 11.9,1,1, 2.865, 10575.375, 229.189, 52587.203 20/05/21,05:27:07,06,10,1, 11.9,1,1, 2.865, 10575.386, 229.218, 52587.040 20/05/21,05:27:07,07,10,1, 11.9,1,1, 2.865, 10575.373, 229.178, 52587.020 20/05/21,05:27:07,08,10,1, 11.9,1,1, 2.865, 10575.389, 229.186, 52587.037 20/05/21,05:27:07,09,10,1, 11.9,1,1, 2.865, 10575.411, 229.234, 52587.139 20/05/21,05:27:07,10,10,1, 11.9,1,1, 2.865, 10575.388, 229.228, 52587.211 20/05/21,05:27:07,11,10,1, 11.9,1,1, 2.865, 10575.362, 229.222, 52587.214 20/05/21,05:27:07,12,10,1, 11.9,1,1, 2.865, 10575.363, 229.212, 52587.202 20/05/21,05:27:07,13,10,1, 11.9,1,1, 2.865, 10575.354, 229.204, 52587.164 20/05/21,05:27:07,14,10,1, 11.9,1,1, 2.865, 10575.362, 229.196, 52587.012 20/05/21,05:27:07,15,10,1, 11.9,1,1, 2.865, 10575.376, 229.193, 52587.130 20/05/21,05:27:07,16,10,1, 11.9,1,1, 2.865, 10575.404, 229.176, 52587.080 20/05/21,05:27:07,17,10,1, 11.9,1,1, 2.865, 10575.379, 229.196, 52587.077 20/05/21,05:27:07,18,10,1, 11.9,1,1, 2.865, 10575.393, 229.203, 52587.151 20/05/21,05:27:07,19,10,1, 11.9,1,1, 2.865, 10575.356, 229.228, 52587.201 20/05/21,05:27:08,00,10,1, 11.9,1,1, 2.867, 10575.342, 229.187, 52587.159 20/05/21,05:27:08,01,10,1, 11.9,1,1, 2.867, 10575.375, 229.210, 52587.187 20/05/21,05:27:08,02,10,1, 11.9,1,1, 2.867, 10575.370, 229.202, 52587.166 20/05/21,05:27:08,03,10,1, 11.9,1,1, 2.867, 10575.367, 229.232, 52587.080 20/05/21,05:27:08,04,10,1, 11.9,1,1, 2.867, 10575.359, 229.223, 52587.017 20/05/21,05:27:08,05,10,1, 11.9,1,1, 2.867, 10575.337, 229.195, 52587.074 20/05/21,05:27:08,06,10,1, 11.9,1,1, 2.867, 10575.368, 229.214, 52587.173 20/05/21,05:27:08,07,10,1, 11.9,1,1, 2.867, 10575.381, 229.231, 52587.208 20/05/21,05:27:08,08,10,1, 11.9,1,1, 2.867, 10575.382, 229.236, 52587.253 20/05/21,05:27:08,09,10,1, 11.9,1,1, 2.867, 10575.366, 229.193, 52587.216 20/05/21,05:27:08,10,10,1, 11.9,1,1, 2.867, 10575.370, 229.219, 52587.186 20/05/21,05:27:08,11,10,1, 11.9,1,1, 2.867, 10575.373, 229.193, 52586.995 20/05/21,05:27:08,12,10,1, 11.9,1,1, 2.867, 10575.320, 229.199, 52587.140 20/05/21,05:27:08,13,10,1, 11.9,1,1, 2.867, 10575.366, 229.217, 52587.108 20/05/21,05:27:08,14,10,1, 11.9,1,1, 2.867, 10575.340, 229.214, 52587.136 20/05/21,05:27:08,15,10,1, 11.9,1,1, 2.867, 10575.336, 229.215, 52587.171 20/05/21,05:27:08,16,10,1, 11.9,1,1, 2.867, 10575.355, 229.216, 52587.197 20/05/21,05:27:08,17,10,1, 11.9,1,1, 2.867, 10575.346, 229.213, 52587.266 20/05/21,05:27:08,18,10,1, 11.9,1,1, 2.867, 10575.374, 229.253, 52587.242 20/05/21,05:27:08,19,10,1, 11.9,1,1, 2.867, 10575.349, 229.187, 52587.159 20/05/21,05:27:09,00,09,1, 11.9,1,1, 2.866, 10575.334, 229.216, 52587.061 20/05/21,05:27:09,01,09,1, 11.9,1,1, 2.866, 10575.349, 229.185, 52587.068 20/05/21,05:27:09,02,09,1, 11.9,1,1, 2.866, 10575.354, 229.180, 52587.037 20/05/21,05:27:09,03,09,1, 11.9,1,1, 2.866, 10575.366, 229.163, 52587.126 20/05/21,05:27:09,04,09,1, 11.9,1,1, 2.866, 10575.349, 229.210, 52587.251 20/05/21,05:27:09,05,09,1, 11.9,1,1, 2.866, 10575.364, 229.212, 52587.248 20/05/21,05:27:09,06,09,1, 11.9,1,1, 2.866, 10575.363, 229.240, 52587.250 20/05/21,05:27:09,07,09,1, 11.9,1,1, 2.866, 10575.368, 229.229, 52587.220 20/05/21,05:27:09,08,09,1, 11.9,1,1, 2.866, 10575.360, 229.212, 52587.116 20/05/21,05:27:09,09,09,1, 11.9,1,1, 2.866, 10575.340, 229.176, 52587.078 20/05/21,05:27:09,10,09,1, 11.9,1,1, 2.866, 10575.371, 229.231, 52587.080 20/05/21,05:27:09,11,09,1, 11.9,1,1, 2.866, 10575.357, 229.217, 52587.174 20/05/21,05:27:09,12,09,1, 11.9,1,1, 2.866, 10575.381, 229.217, 52587.227 20/05/21,05:27:09,13,09,1, 11.9,1,1, 2.866, 10575.343, 229.206, 52587.203 20/05/21,05:27:09,14,09,1, 11.9,1,1, 2.866, 10575.364, 229.230, 52587.270 20/05/21,05:27:09,15,09,1, 11.9,1,1, 2.866, 10575.356, 229.209, 52587.202 20/05/21,05:27:09,16,09,1, 11.9,1,1, 2.866, 10575.378, 229.225, 52587.187 20/05/21,05:27:09,17,09,1, 11.9,1,1, 2.866, 10575.344, 229.210, 52587.115 20/05/21,05:27:09,18,09,1, 11.9,1,1, 2.866, 10575.357, 229.221, 52587.093 20/05/21,05:27:09,19,09,1, 11.9,1,1, 2.866, 10575.338, 229.216, 52587.061 20/05/21,05:27:10,00,10,1, 11.9,1,1, 2.862, 10575.359, 229.240, 52587.283 20/05/21,05:27:10,01,10,1, 11.9,1,1, 2.862, 10575.361, 229.225, 52587.106 20/05/21,05:27:10,02,10,1, 11.9,1,1, 2.862, 10575.351, 229.254, 52587.265 20/05/21,05:27:10,03,10,1, 11.9,1,1, 2.862, 10575.341, 229.247, 52587.393 20/05/21,05:27:10,04,10,1, 11.9,1,1, 2.862, 10575.351, 229.238, 52587.200 20/05/21,05:27:10,05,10,1, 11.9,1,1, 2.862, 10575.348, 229.233, 52587.207 20/05/21,05:27:10,06,10,1, 11.9,1,1, 2.862, 10575.350, 229.234, 52587.161 20/05/21,05:27:10,07,10,1, 11.9,1,1, 2.862, 10575.359, 229.225, 52587.106 20/05/21,05:27:10,08,10,1, 11.9,1,1, 2.862, 10575.369, 229.220, 52587.141 20/05/21,05:27:10,09,10,1, 11.9,1,1, 2.862, 10575.346, 229.215, 52587.235 20/05/21,05:27:10,10,10,1, 11.9,1,1, 2.862, 10575.378, 229.258, 52587.274 20/05/21,05:27:10,11,10,1, 11.9,1,1, 2.862, 10575.333, 229.241, 52587.309 20/05/21,05:27:10,12,10,1, 11.9,1,1, 2.862, 10575.343, 229.219, 52587.318 20/05/21,05:27:10,13,10,1, 11.9,1,1, 2.862, 10575.350, 229.221, 52587.257 20/05/21,05:27:10,14,10,1, 11.9,1,1, 2.862, 10575.392, 229.277, 52587.191 20/05/21,05:27:10,15,10,1, 11.9,1,1, 2.862, 10575.345, 229.262, 52587.180 20/05/21,05:27:10,16,10,1, 11.9,1,1, 2.862, 10575.352, 229.224, 52587.151 20/05/21,05:27:10,17,10,1, 11.9,1,1, 2.862, 10575.365, 229.242, 52587.200 20/05/21,05:27:10,18,10,1, 11.9,1,1, 2.862, 10575.340, 229.220, 52587.243 20/05/21,05:27:10,19,10,1, 11.9,1,1, 2.862, 10575.365, 229.240, 52587.283 20/05/21,05:27:11,00,10,1, 11.9,1,1, 2.863, 10575.334, 229.234, 52587.120 20/05/21,05:27:11,01,10,1, 11.9,1,1, 2.863, 10575.354, 229.234, 52587.227 20/05/21,05:27:11,02,10,1, 11.9,1,1, 2.863, 10575.352, 229.274, 52587.255 20/05/21,05:27:11,03,10,1, 11.9,1,1, 2.863, 10575.348, 229.250, 52587.123 20/05/21,05:27:11,04,10,1, 11.9,1,1, 2.863, 10575.374, 229.268, 52587.168 20/05/21,05:27:11,05,10,1, 11.9,1,1, 2.863, 10575.375, 229.252, 52587.194 20/05/21,05:27:11,06,10,1, 11.9,1,1, 2.863, 10575.338, 229.251, 52587.265 20/05/21,05:27:11,07,10,1, 11.9,1,1, 2.863, 10575.361, 229.231, 52587.262 20/05/21,05:27:11,08,10,1, 11.9,1,1, 2.863, 10575.342, 229.235, 52587.340 20/05/21,05:27:11,09,10,1, 11.9,1,1, 2.863, 10575.354, 229.247, 52587.262 20/05/21,05:27:11,10,10,1, 11.9,1,1, 2.863, 10575.353, 229.234, 52587.226 20/05/21,05:27:11,11,10,1, 11.9,1,1, 2.863, 10575.357, 229.205, 52587.136 20/05/21,05:27:11,12,10,1, 11.9,1,1, 2.863, 10575.364, 229.262, 52587.193 20/05/21,05:27:11,13,10,1, 11.9,1,1, 2.863, 10575.337, 229.231, 52587.166 20/05/21,05:27:11,14,10,1, 11.9,1,1, 2.863, 10575.345, 229.261, 52587.226 20/05/21,05:27:11,15,10,1, 11.9,1,1, 2.863, 10575.334, 229.265, 52587.284 20/05/21,05:27:11,16,10,1, 11.9,1,1, 2.863, 10575.340, 229.255, 52587.306 20/05/21,05:27:11,17,10,1, 11.9,1,1, 2.863, 10575.347, 229.246, 52587.319 20/05/21,05:27:11,18,10,1, 11.9,1,1, 2.863, 10575.349, 229.258, 52587.234 20/05/21,05:27:11,19,10,1, 11.9,1,1, 2.863, 10575.340, 229.234, 52587.120 20/05/21,05:27:12,00,11,1, 11.9,1,1, 2.865, 10575.334, 229.281, 52587.295 20/05/21,05:27:12,01,11,1, 11.9,1,1, 2.865, 10575.339, 229.240, 52587.007 20/05/21,05:27:12,02,11,1, 11.9,1,1, 2.865, 10575.333, 229.214, 52587.227 20/05/21,05:27:12,03,11,1, 11.9,1,1, 2.865, 10575.342, 229.245, 52587.260 20/05/21,05:27:12,04,11,1, 11.9,1,1, 2.865, 10575.354, 229.284, 52587.373 20/05/21,05:27:12,05,11,1, 11.9,1,1, 2.865, 10575.323, 229.235, 52587.240 20/05/21,05:27:12,06,11,1, 11.9,1,1, 2.865, 10575.340, 229.259, 52587.281 20/05/21,05:27:12,07,11,1, 11.9,1,1, 2.865, 10575.330, 229.234, 52587.182 20/05/21,05:27:12,08,11,1, 11.9,1,1, 2.865, 10575.337, 229.271, 52587.174 20/05/21,05:27:12,09,11,1, 11.9,1,1, 2.865, 10575.351, 229.225, 52587.190 20/05/21,05:27:12,10,11,1, 11.9,1,1, 2.865, 10575.355, 229.228, 52587.228 20/05/21,05:27:12,11,11,1, 11.9,1,1, 2.865, 10575.338, 229.253, 52587.275 20/05/21,05:27:12,12,11,1, 11.9,1,1, 2.865, 10575.344, 229.305, 52587.370 20/05/21,05:27:12,13,11,1, 11.9,1,1, 2.865, 10575.332, 229.220, 52587.313 20/05/21,05:27:12,14,11,1, 11.9,1,1, 2.865, 10575.357, 229.234, 52587.301 20/05/21,05:27:12,15,11,1, 11.9,1,1, 2.865, 10575.329, 229.274, 52587.232 20/05/21,05:27:12,16,11,1, 11.9,1,1, 2.865, 10575.317, 229.221, 52587.126 20/05/21,05:27:12,17,11,1, 11.9,1,1, 2.865, 10575.348, 229.262, 52587.189 20/05/21,05:27:12,18,11,1, 11.9,1,1, 2.865, 10575.363, 229.249, 52587.194 20/05/21,05:27:12,19,11,1, 11.9,1,1, 2.865, 10575.337, 229.281, 52587.295 20/05/21,05:27:13,00,11,1, 11.9,1,1, 2.865, 10575.317, 229.259, 52587.226 20/05/21,05:27:13,01,11,1, 11.9,1,1, 2.865, 10575.332, 229.274, 52587.317 20/05/21,05:27:13,02,11,1, 11.9,1,1, 2.865, 10575.342, 229.271, 52587.274 20/05/21,05:27:13,03,11,1, 11.9,1,1, 2.865, 10575.346, 229.271, 52587.220 20/05/21,05:27:13,04,11,1, 11.9,1,1, 2.865, 10575.322, 229.240, 52587.137 20/05/21,05:27:13,05,11,1, 11.9,1,1, 2.865, 10575.362, 229.261, 52587.150 20/05/21,05:27:13,06,11,1, 11.9,1,1, 2.865, 10575.357, 229.221, 52587.179 20/05/21,05:27:13,07,11,1, 11.9,1,1, 2.865, 10575.349, 229.261, 52587.275 20/05/21,05:27:13,08,11,1, 11.9,1,1, 2.865, 10575.353, 229.244, 52587.277 20/05/21,05:27:13,09,11,1, 11.9,1,1, 2.865, 10575.348, 229.287, 52587.297 20/05/21,05:27:13,10,11,1, 11.9,1,1, 2.865, 10575.338, 229.260, 52587.250 20/05/21,05:27:13,11,11,1, 11.9,1,1, 2.865, 10575.349, 229.268, 52587.212 20/05/21,05:27:13,12,11,1, 11.9,1,1, 2.865, 10575.337, 229.259, 52587.170 20/05/21,05:27:13,13,11,1, 11.9,1,1, 2.865, 10575.356, 229.271, 52587.119 20/05/21,05:27:13,14,11,1, 11.9,1,1, 2.865, 10575.352, 229.274, 52587.170 20/05/21,05:27:13,15,11,1, 11.9,1,1, 2.865, 10575.332, 229.283, 52587.263 20/05/21,05:27:13,16,11,1, 11.9,1,1, 2.865, 10575.363, 229.300, 52587.267 20/05/21,05:27:13,17,11,1, 11.9,1,1, 2.865, 10575.360, 229.263, 52587.308 20/05/21,05:27:13,18,11,1, 11.9,1,1, 2.865, 10575.328, 229.276, 52587.294 20/05/21,05:27:13,19,11,1, 11.9,1,1, 2.865, 10575.319, 229.259, 52587.226 20/05/21,05:27:14,00,10,1, 11.9,1,1, 2.868, 10575.325, 229.261, 52587.165 20/05/21,05:27:14,01,10,1, 11.9,1,1, 2.868, 10575.353, 229.229, 52587.158 20/05/21,05:27:14,02,10,1, 11.9,1,1, 2.868, 10575.329, 229.231, 52587.158 20/05/21,05:27:14,03,10,1, 11.9,1,1, 2.868, 10575.350, 229.285, 52587.110 20/05/21,05:27:14,04,10,1, 11.9,1,1, 2.868, 10575.354, 229.308, 52587.397 20/05/21,05:27:14,05,10,1, 11.9,1,1, 2.868, 10575.351, 229.263, 52587.355 20/05/21,05:27:14,06,10,1, 11.9,1,1, 2.868, 10575.340, 229.232, 52587.461 20/05/21,05:27:14,07,10,1, 11.9,1,1, 2.868, 10575.349, 229.287, 52587.204 20/05/21,05:27:14,08,10,1, 11.9,1,1, 2.868, 10575.342, 229.239, 52587.145 20/05/21,05:27:14,09,10,1, 11.9,1,1, 2.868, 10575.322, 229.246, 52587.096 20/05/21,05:27:14,10,10,1, 11.9,1,1, 2.868, 10575.340, 229.254, 52587.135 20/05/21,05:27:14,11,10,1, 11.9,1,1, 2.868, 10575.340, 229.290, 52587.199 20/05/21,05:27:14,12,10,1, 11.9,1,1, 2.868, 10575.348, 229.268, 52587.273 20/05/21,05:27:14,13,10,1, 11.9,1,1, 2.868, 10575.314, 229.249, 52587.246 20/05/21,05:27:14,14,10,1, 11.9,1,1, 2.868, 10575.307, 229.284, 52587.290 20/05/21,05:27:14,15,10,1, 11.9,1,1, 2.868, 10575.311, 229.288, 52587.276 20/05/21,05:27:14,16,10,1, 11.9,1,1, 2.868, 10575.287, 229.258, 52587.163 20/05/21,05:27:14,17,10,1, 11.9,1,1, 2.868, 10575.312, 229.236, 52587.103 20/05/21,05:27:14,18,10,1, 11.9,1,1, 2.868, 10575.325, 229.275, 52587.185 20/05/21,05:27:14,19,10,1, 11.9,1,1, 2.868, 10575.326, 229.261, 52587.165 20/05/21,05:27:15,00,10,1, 11.9,1,1, 2.868, 10575.284, 229.252, 52587.173 20/05/21,05:27:15,01,10,1, 11.9,1,1, 2.868, 10575.335, 229.262, 52587.288 20/05/21,05:27:15,02,10,1, 11.9,1,1, 2.868, 10575.323, 229.303, 52587.287 20/05/21,05:27:15,03,10,1, 11.9,1,1, 2.868, 10575.323, 229.299, 52587.197 20/05/21,05:27:15,04,10,1, 11.9,1,1, 2.868, 10575.298, 229.256, 52587.080 20/05/21,05:27:15,05,10,1, 11.9,1,1, 2.868, 10575.313, 229.283, 52587.044 20/05/21,05:27:15,06,10,1, 11.9,1,1, 2.868, 10575.305, 229.239, 52587.011 20/05/21,05:27:15,07,10,1, 11.9,1,1, 2.868, 10575.316, 229.267, 52587.129 20/05/21,05:27:15,08,10,1, 11.9,1,1, 2.868, 10575.302, 229.238, 52587.130 20/05/21,05:27:15,09,10,1, 11.9,1,1, 2.868, 10575.317, 229.294, 52587.213 20/05/21,05:27:15,10,10,1, 11.9,1,1, 2.868, 10575.296, 229.251, 52587.172 20/05/21,05:27:15,11,10,1, 11.9,1,1, 2.868, 10575.305, 229.235, 52587.107 20/05/21,05:27:15,12,10,1, 11.9,1,1, 2.868, 10575.307, 229.240, 52587.080 20/05/21,05:27:15,13,10,1, 11.9,1,1, 2.868, 10575.302, 229.294, 52587.078 20/05/21,05:27:15,14,10,1, 11.9,1,1, 2.868, 10575.313, 229.253, 52587.011 20/05/21,05:27:15,15,10,1, 11.9,1,1, 2.868, 10575.315, 229.273, 52587.013 20/05/21,05:27:15,16,10,1, 11.9,1,1, 2.868, 10575.317, 229.265, 52587.117 20/05/21,05:27:15,17,10,1, 11.9,1,1, 2.868, 10575.322, 229.305, 52587.211 20/05/21,05:27:15,18,10,1, 11.9,1,1, 2.868, 10575.296, 229.264, 52587.189 20/05/21,05:27:15,19,10,1, 11.9,1,1, 2.868, 10575.287, 229.252, 52587.173 20/05/21,05:27:16,00,09,1, 11.9,1,1, 2.865, 10575.309, 229.296, 52587.052 20/05/21,05:27:16,01,09,1, 11.9,1,1, 2.865, 10575.322, 229.293, 52587.113 20/05/21,05:27:16,02,09,1, 11.9,1,1, 2.865, 10575.300, 229.270, 52587.059 20/05/21,05:27:16,03,09,1, 11.9,1,1, 2.865, 10575.303, 229.255, 52586.988 20/05/21,05:27:16,04,09,1, 11.9,1,1, 2.865, 10575.300, 229.248, 52587.090 20/05/21,05:27:16,05,09,1, 11.9,1,1, 2.865, 10575.307, 229.289, 52587.204 20/05/21,05:27:16,06,09,1, 11.9,1,1, 2.865, 10575.300, 229.248, 52587.181 20/05/21,05:27:16,07,09,1, 11.9,1,1, 2.865, 10575.288, 229.270, 52587.163 20/05/21,05:27:16,08,09,1, 11.9,1,1, 2.865, 10575.315, 229.303, 52587.185 20/05/21,05:27:16,09,09,1, 11.9,1,1, 2.865, 10575.288, 229.266, 52587.042 20/05/21,05:27:16,10,09,1, 11.9,1,1, 2.865, 10575.320, 229.248, 52586.959 20/05/21,05:27:16,11,09,1, 11.9,1,1, 2.865, 10575.303, 229.298, 52587.023 20/05/21,05:27:16,12,09,1, 11.9,1,1, 2.865, 10575.312, 229.269, 52587.078 20/05/21,05:27:16,13,09,1, 11.9,1,1, 2.865, 10575.285, 229.261, 52587.177 20/05/21,05:27:16,14,09,1, 11.9,1,1, 2.865, 10575.291, 229.270, 52587.151 20/05/21,05:27:16,15,09,1, 11.9,1,1, 2.865, 10575.302, 229.295, 52587.187 20/05/21,05:27:16,16,09,1, 11.9,1,1, 2.865, 10575.329, 229.323, 52587.172 20/05/21,05:27:16,17,09,1, 11.9,1,1, 2.865, 10575.290, 229.298, 52587.077 20/05/21,05:27:16,18,09,1, 11.9,1,1, 2.865, 10575.317, 229.300, 52587.077 20/05/21,05:27:16,19,09,1, 11.9,1,1, 2.865, 10575.316, 229.296, 52587.052 20/05/21,05:27:17,00,09,1, 11.9,1,1, 2.864, 10575.317, 229.312, 52587.237 20/05/21,05:27:17,01,09,1, 11.9,1,1, 2.864, 10575.303, 229.296, 52587.057 20/05/21,05:27:17,02,09,1, 11.9,1,1, 2.864, 10575.317, 229.268, 52587.224 20/05/21,05:27:17,03,09,1, 11.9,1,1, 2.864, 10575.305, 229.273, 52587.200 20/05/21,05:27:17,04,09,1, 11.9,1,1, 2.864, 10575.279, 229.280, 52587.198 20/05/21,05:27:17,05,09,1, 11.9,1,1, 2.864, 10575.307, 229.252, 52587.087 20/05/21,05:27:17,06,09,1, 11.9,1,1, 2.864, 10575.299, 229.288, 52587.087 20/05/21,05:27:17,07,09,1, 11.9,1,1, 2.864, 10575.270, 229.238, 52586.984 20/05/21,05:27:17,08,09,1, 11.9,1,1, 2.864, 10575.316, 229.270, 52587.091 20/05/21,05:27:17,09,09,1, 11.9,1,1, 2.864, 10575.284, 229.253, 52587.109 20/05/21,05:27:17,10,09,1, 11.9,1,1, 2.864, 10575.288, 229.285, 52587.205 20/05/21,05:27:17,11,09,1, 11.9,1,1, 2.864, 10575.314, 229.318, 52587.259 20/05/21,05:27:17,12,09,1, 11.9,1,1, 2.864, 10575.322, 229.308, 52587.210 20/05/21,05:27:17,13,09,1, 11.9,1,1, 2.864, 10575.277, 229.306, 52587.154 20/05/21,05:27:17,14,09,1, 11.9,1,1, 2.864, 10575.301, 229.219, 52587.001 20/05/21,05:27:17,15,09,1, 11.9,1,1, 2.864, 10575.314, 229.278, 52587.081 20/05/21,05:27:17,16,09,1, 11.9,1,1, 2.864, 10575.295, 229.256, 52587.061 20/05/21,05:27:17,17,09,1, 11.9,1,1, 2.864, 10575.278, 229.225, 52587.092 20/05/21,05:27:17,18,09,1, 11.9,1,1, 2.864, 10575.280, 229.248, 52587.178 20/05/21,05:27:17,19,09,1, 11.9,1,1, 2.864, 10575.317, 229.312, 52587.237 20/05/21,05:27:18,00,09,1, 11.9,1,1, 2.866, 10575.309, 229.269, 52587.061 20/05/21,05:27:18,01,09,1, 11.9,1,1, 2.866, 10575.293, 229.255, 52587.139 20/05/21,05:27:18,02,09,1, 11.9,1,1, 2.866, 10575.296, 229.312, 52587.122 20/05/21,05:27:18,03,09,1, 11.9,1,1, 2.866, 10575.314, 229.266, 52587.036 20/05/21,05:27:18,04,09,1, 11.9,1,1, 2.866, 10575.297, 229.279, 52587.013 20/05/21,05:27:18,05,09,1, 11.9,1,1, 2.866, 10575.309, 229.285, 52587.076 20/05/21,05:27:18,06,09,1, 11.9,1,1, 2.866, 10575.313, 229.296, 52587.139 20/05/21,05:27:18,07,09,1, 11.9,1,1, 2.866, 10575.296, 229.281, 52587.160 20/05/21,05:27:18,08,09,1, 11.9,1,1, 2.866, 10575.271, 229.294, 52587.184 20/05/21,05:27:18,09,09,1, 11.9,1,1, 2.866, 10575.293, 229.286, 52587.147 20/05/21,05:27:18,10,09,1, 11.9,1,1, 2.866, 10575.294, 229.260, 52587.064 20/05/21,05:27:18,11,09,1, 11.9,1,1, 2.866, 10575.304, 229.255, 52587.018 20/05/21,05:27:18,12,09,1, 11.9,1,1, 2.866, 10575.314, 229.302, 52587.056 20/05/21,05:27:18,13,09,1, 11.9,1,1, 2.866, 10575.315, 229.273, 52587.055 20/05/21,05:27:18,14,09,1, 11.9,1,1, 2.866, 10575.298, 229.242, 52587.082 20/05/21,05:27:18,15,09,1, 11.9,1,1, 2.866, 10575.306, 229.299, 52587.216 20/05/21,05:27:18,16,09,1, 11.9,1,1, 2.866, 10575.285, 229.281, 52587.208 20/05/21,05:27:18,17,09,1, 11.9,1,1, 2.866, 10575.297, 229.273, 52587.197 20/05/21,05:27:18,18,09,1, 11.9,1,1, 2.866, 10575.313, 229.268, 52587.122 20/05/21,05:27:18,19,09,1, 11.9,1,1, 2.866, 10575.316, 229.269, 52587.061 20/05/21,05:27:19,00,09,1, 11.9,1,1, 2.865, 10575.284, 229.271, 52587.092 20/05/21,05:27:19,01,09,1, 11.9,1,1, 2.865, 10575.265, 229.293, 52587.070 20/05/21,05:27:19,02,09,1, 11.9,1,1, 2.865, 10575.298, 229.247, 52587.064 20/05/21,05:27:19,03,09,1, 11.9,1,1, 2.865, 10575.314, 229.247, 52587.190 20/05/21,05:27:19,04,09,1, 11.9,1,1, 2.865, 10575.295, 229.274, 52587.249 20/05/21,05:27:19,05,09,1, 11.9,1,1, 2.865, 10575.282, 229.265, 52587.176 20/05/21,05:27:19,06,09,1, 11.9,1,1, 2.865, 10575.276, 229.236, 52587.035 20/05/21,05:27:19,07,09,1, 11.9,1,1, 2.865, 10575.280, 229.254, 52587.048 20/05/21,05:27:19,08,09,1, 11.9,1,1, 2.865, 10575.291, 229.271, 52587.022 20/05/21,05:27:19,09,09,1, 11.9,1,1, 2.865, 10575.279, 229.232, 52586.961 20/05/21,05:27:19,10,09,1, 11.9,1,1, 2.865, 10575.285, 229.231, 52587.044 20/05/21,05:27:19,11,09,1, 11.9,1,1, 2.865, 10575.283, 229.296, 52587.085 20/05/21,05:27:19,12,09,1, 11.9,1,1, 2.865, 10575.305, 229.295, 52587.188 20/05/21,05:27:19,13,09,1, 11.9,1,1, 2.865, 10575.276, 229.280, 52587.178 20/05/21,05:27:19,14,09,1, 11.9,1,1, 2.865, 10575.273, 229.249, 52587.124 20/05/21,05:27:19,15,09,1, 11.9,1,1, 2.865, 10575.281, 229.284, 52587.113 20/05/21,05:27:19,16,09,1, 11.9,1,1, 2.865, 10575.276, 229.245, 52586.975 20/05/21,05:27:19,17,09,1, 11.9,1,1, 2.865, 10575.303, 229.295, 52587.023 20/05/21,05:27:19,18,09,1, 11.9,1,1, 2.865, 10575.300, 229.291, 52587.074 20/05/21,05:27:19,19,09,1, 11.9,1,1, 2.865, 10575.288, 229.271, 52587.092 20/05/21,05:27:20,00,10,1, 11.9,1,1, 2.865, 10575.234, 229.223, 52587.079 20/05/21,05:27:20,01,10,1, 11.9,1,1, 2.865, 10575.282, 229.244, 52587.188 20/05/21,05:27:20,02,10,1, 11.9,1,1, 2.865, 10575.254, 229.245, 52587.137 20/05/21,05:27:20,03,10,1, 11.9,1,1, 2.865, 10575.295, 229.286, 52587.079 20/05/21,05:27:20,04,10,1, 11.9,1,1, 2.865, 10575.273, 229.233, 52586.984 20/05/21,05:27:20,05,10,1, 11.9,1,1, 2.865, 10575.272, 229.265, 52587.018 20/05/21,05:27:20,06,10,1, 11.9,1,1, 2.865, 10575.269, 229.223, 52586.955 20/05/21,05:27:20,07,10,1, 11.9,1,1, 2.865, 10575.264, 229.275, 52587.084 20/05/21,05:27:20,08,10,1, 11.9,1,1, 2.865, 10575.286, 229.287, 52587.117 20/05/21,05:27:20,09,10,1, 11.9,1,1, 2.865, 10575.277, 229.311, 52587.155 20/05/21,05:27:20,10,10,1, 11.9,1,1, 2.865, 10575.255, 229.286, 52587.191 20/05/21,05:27:20,11,10,1, 11.9,1,1, 2.865, 10575.247, 229.232, 52587.110 20/05/21,05:27:20,12,10,1, 11.9,1,1, 2.865, 10575.270, 229.271, 52587.076 20/05/21,05:27:20,13,10,1, 11.9,1,1, 2.865, 10575.304, 229.278, 52587.005 20/05/21,05:27:20,14,10,1, 11.9,1,1, 2.865, 10575.272, 229.272, 52587.013 20/05/21,05:27:20,15,10,1, 11.9,1,1, 2.865, 10575.304, 229.298, 52587.089 20/05/21,05:27:20,16,10,1, 11.9,1,1, 2.865, 10575.275, 229.276, 52587.123 20/05/21,05:27:20,17,10,1, 11.9,1,1, 2.865, 10575.288, 229.303, 52587.182 20/05/21,05:27:20,18,10,1, 11.9,1,1, 2.865, 10575.282, 229.285, 52587.243 20/05/21,05:27:20,19,10,1, 11.9,1,1, 2.865, 10575.241, 229.223, 52587.079 20/05/21,05:27:21,00,09,1, 11.8,1,1, 2.861, 10575.284, 229.297, 52587.117 20/05/21,05:27:21,01,09,1, 11.8,1,1, 2.861, 10575.242, 229.245, 52586.986 20/05/21,05:27:21,02,09,1, 11.8,1,1, 2.861, 10575.246, 229.229, 52586.954 20/05/21,05:27:21,03,09,1, 11.8,1,1, 2.861, 10575.271, 229.241, 52587.036 20/05/21,05:27:21,04,09,1, 11.8,1,1, 2.861, 10575.275, 229.286, 52587.171 20/05/21,05:27:21,05,09,1, 11.8,1,1, 2.861, 10575.252, 229.274, 52587.180 20/05/21,05:27:21,06,09,1, 11.8,1,1, 2.861, 10575.276, 229.315, 52587.202 20/05/21,05:27:21,07,09,1, 11.8,1,1, 2.861, 10575.249, 229.259, 52587.133 20/05/21,05:27:21,08,09,1, 11.8,1,1, 2.861, 10575.267, 229.231, 52587.060 20/05/21,05:27:21,09,09,1, 11.8,1,1, 2.861, 10575.263, 229.233, 52587.012 20/05/21,05:27:21,10,09,1, 11.8,1,1, 2.861, 10575.250, 229.218, 52586.979 20/05/21,05:27:21,11,09,1, 11.8,1,1, 2.861, 10575.248, 229.294, 52587.000 20/05/21,05:27:21,12,09,1, 11.8,1,1, 2.861, 10575.256, 229.243, 52587.064 20/05/21,05:27:21,13,09,1, 11.8,1,1, 2.861, 10575.268, 229.283, 52587.192 20/05/21,05:27:21,14,09,1, 11.8,1,1, 2.861, 10575.269, 229.306, 52587.201 20/05/21,05:27:21,15,09,1, 11.8,1,1, 2.861, 10575.242, 229.282, 52587.218 20/05/21,05:27:21,16,09,1, 11.8,1,1, 2.861, 10575.237, 229.255, 52587.126 20/05/21,05:27:21,17,09,1, 11.8,1,1, 2.861, 10575.251, 229.241, 52587.048 20/05/21,05:27:21,18,09,1, 11.8,1,1, 2.861, 10575.266, 229.279, 52587.084 20/05/21,05:27:21,19,09,1, 11.8,1,1, 2.861, 10575.292, 229.297, 52587.117 20/05/21,05:27:22,00,10,1, 11.9,1,1, 2.862, 10575.275, 229.301, 52587.182 20/05/21,05:27:22,01,10,1, 11.9,1,1, 2.862, 10575.241, 229.226, 52587.100 20/05/21,05:27:22,02,10,1, 11.9,1,1, 2.862, 10575.223, 229.241, 52587.158 20/05/21,05:27:22,03,10,1, 11.9,1,1, 2.862, 10575.245, 229.244, 52587.198 20/05/21,05:27:22,04,10,1, 11.9,1,1, 2.862, 10575.227, 229.282, 52587.182 20/05/21,05:27:22,05,10,1, 11.9,1,1, 2.862, 10575.236, 229.253, 52587.129 20/05/21,05:27:22,06,10,1, 11.9,1,1, 2.862, 10575.237, 229.218, 52587.042 20/05/21,05:27:22,07,10,1, 11.9,1,1, 2.862, 10575.243, 229.255, 52587.024 20/05/21,05:27:22,08,10,1, 11.9,1,1, 2.862, 10575.237, 229.226, 52586.974 20/05/21,05:27:22,09,10,1, 11.9,1,1, 2.862, 10575.235, 229.257, 52587.089 20/05/21,05:27:22,10,10,1, 11.9,1,1, 2.862, 10575.260, 229.323, 52587.165 20/05/21,05:27:22,11,10,1, 11.9,1,1, 2.862, 10575.275, 229.302, 52587.237 20/05/21,05:27:22,12,10,1, 11.9,1,1, 2.862, 10575.238, 229.253, 52587.123 20/05/21,05:27:22,13,10,1, 11.9,1,1, 2.862, 10575.229, 229.264, 52587.158 20/05/21,05:27:22,14,10,1, 11.9,1,1, 2.862, 10575.226, 229.234, 52587.060 20/05/21,05:27:22,15,10,1, 11.9,1,1, 2.862, 10575.241, 229.233, 52587.006 20/05/21,05:27:22,16,10,1, 11.9,1,1, 2.862, 10575.264, 229.242, 52587.015 20/05/21,05:27:22,17,10,1, 11.9,1,1, 2.862, 10575.239, 229.254, 52587.047 20/05/21,05:27:22,18,10,1, 11.9,1,1, 2.862, 10575.258, 229.254, 52587.063 20/05/21,05:27:22,19,10,1, 11.9,1,1, 2.862, 10575.277, 229.301, 52587.182 20/05/21,05:27:23,00,10,1, 11.9,1,1, 2.868, 10575.225, 229.259, 52587.176 20/05/21,05:27:23,01,10,1, 11.9,1,1, 2.868, 10575.220, 229.266, 52587.226 20/05/21,05:27:23,02,10,1, 11.9,1,1, 2.868, 10575.240, 229.238, 52587.114 20/05/21,05:27:23,03,10,1, 11.9,1,1, 2.868, 10575.212, 229.241, 52587.026 20/05/21,05:27:23,04,10,1, 11.9,1,1, 2.868, 10575.229, 229.256, 52587.026 20/05/21,05:27:23,05,10,1, 11.9,1,1, 2.868, 10575.250, 229.277, 52587.035 20/05/21,05:27:23,06,10,1, 11.9,1,1, 2.868, 10575.259, 229.289, 52587.116 20/05/21,05:27:23,07,10,1, 11.9,1,1, 2.868, 10575.259, 229.308, 52587.169 20/05/21,05:27:23,08,10,1, 11.9,1,1, 2.868, 10575.224, 229.246, 52587.167 20/05/21,05:27:23,09,10,1, 11.9,1,1, 2.868, 10575.234, 229.251, 52587.173 20/05/21,05:27:23,10,10,1, 11.9,1,1, 2.868, 10575.214, 229.252, 52587.149 20/05/21,05:27:23,11,10,1, 11.9,1,1, 2.868, 10575.241, 229.235, 52587.136 20/05/21,05:27:23,12,10,1, 11.9,1,1, 2.868, 10575.226, 229.233, 52587.063 20/05/21,05:27:23,13,10,1, 11.9,1,1, 2.868, 10575.244, 229.250, 52587.080 20/05/21,05:27:23,14,10,1, 11.9,1,1, 2.868, 10575.243, 229.269, 52587.055 20/05/21,05:27:23,15,10,1, 11.9,1,1, 2.868, 10575.225, 229.248, 52587.101 20/05/21,05:27:23,16,10,1, 11.9,1,1, 2.868, 10575.264, 229.287, 52587.191 20/05/21,05:27:23,17,10,1, 11.9,1,1, 2.868, 10575.238, 229.245, 52587.151 20/05/21,05:27:23,18,10,1, 11.9,1,1, 2.868, 10575.231, 229.286, 52587.150 20/05/21,05:27:23,19,10,1, 11.9,1,1, 2.868, 10575.226, 229.259, 52587.176 20/05/21,05:27:24,00,09,1, 12.0,1,1, 2.863, 10575.250, 229.275, 52586.968 20/05/21,05:27:24,01,09,1, 12.0,1,1, 2.863, 10575.223, 229.252, 52586.985 20/05/21,05:27:24,02,09,1, 12.0,1,1, 2.863, 10575.204, 229.273, 52587.144 20/05/21,05:27:24,03,09,1, 12.0,1,1, 2.863, 10575.255, 229.248, 52586.952 20/05/21,05:27:24,04,09,1, 12.0,1,1, 2.863, 10575.265, 229.302, 52587.087 20/05/21,05:27:24,05,09,1, 12.0,1,1, 2.863, 10575.263, 229.321, 52587.100 20/05/21,05:27:24,06,09,1, 12.0,1,1, 2.863, 10575.235, 229.311, 52587.188 20/05/21,05:27:24,07,09,1, 12.0,1,1, 2.863, 10575.226, 229.305, 52587.211 20/05/21,05:27:24,08,09,1, 12.0,1,1, 2.863, 10575.242, 229.300, 52587.127 20/05/21,05:27:24,09,09,1, 12.0,1,1, 2.863, 10575.218, 229.231, 52587.070 20/05/21,05:27:24,10,09,1, 12.0,1,1, 2.863, 10575.254, 229.270, 52587.050 20/05/21,05:27:24,11,09,1, 12.0,1,1, 2.863, 10575.263, 229.317, 52587.050 20/05/21,05:27:24,12,09,1, 12.0,1,1, 2.863, 10575.222, 229.248, 52587.054 20/05/21,05:27:24,13,09,1, 12.0,1,1, 2.863, 10575.237, 229.251, 52587.099 20/05/21,05:27:24,14,09,1, 12.0,1,1, 2.863, 10575.238, 229.242, 52587.114 20/05/21,05:27:24,15,09,1, 12.0,1,1, 2.863, 10575.255, 229.261, 52587.163 20/05/21,05:27:24,16,09,1, 12.0,1,1, 2.863, 10575.238, 229.276, 52587.103 20/05/21,05:27:24,17,09,1, 12.0,1,1, 2.863, 10575.244, 229.279, 52587.056 20/05/21,05:27:24,18,09,1, 12.0,1,1, 2.863, 10575.250, 229.248, 52587.016 20/05/21,05:27:24,19,09,1, 12.0,1,1, 2.863, 10575.252, 229.275, 52586.968 20/05/21,05:27:25,00,08,1, 11.9,1,1, 2.863, 10575.217, 229.296, 52587.145 20/05/21,05:27:25,01,08,1, 11.9,1,1, 2.863, 10575.218, 229.315, 52587.071 20/05/21,05:27:25,02,08,1, 11.9,1,1, 2.863, 10575.252, 229.278, 52587.077 20/05/21,05:27:25,03,08,1, 11.9,1,1, 2.863, 10575.236, 229.305, 52587.211 20/05/21,05:27:25,04,08,1, 11.9,1,1, 2.863, 10575.215, 229.287, 52587.142 20/05/21,05:27:25,05,08,1, 11.9,1,1, 2.863, 10575.233, 229.248, 52587.118 20/05/21,05:27:25,06,08,1, 11.9,1,1, 2.863, 10575.198, 229.285, 52587.009 20/05/21,05:27:25,07,08,1, 11.9,1,1, 2.863, 10575.223, 229.268, 52587.009 20/05/21,05:27:25,08,08,1, 11.9,1,1, 2.863, 10575.223, 229.260, 52587.011 20/05/21,05:27:25,09,08,1, 11.9,1,1, 2.863, 10575.248, 229.271, 52587.020 20/05/21,05:27:25,10,08,1, 11.9,1,1, 2.863, 10575.208, 229.269, 52587.114 20/05/21,05:27:25,11,08,1, 11.9,1,1, 2.863, 10575.221, 229.301, 52587.141 20/05/21,05:27:25,12,08,1, 11.9,1,1, 2.863, 10575.232, 229.282, 52587.157 20/05/21,05:27:25,13,08,1, 11.9,1,1, 2.863, 10575.193, 229.275, 52587.094 20/05/21,05:27:25,14,08,1, 11.9,1,1, 2.863, 10575.244, 229.290, 52587.106 20/05/21,05:27:25,15,08,1, 11.9,1,1, 2.863, 10575.210, 229.265, 52586.973 20/05/21,05:27:25,16,08,1, 11.9,1,1, 2.863, 10575.236, 229.293, 52586.986 20/05/21,05:27:25,17,08,1, 11.9,1,1, 2.863, 10575.237, 229.256, 52587.021 20/05/21,05:27:25,18,08,1, 11.9,1,1, 2.863, 10575.224, 229.251, 52587.051 20/05/21,05:27:25,19,08,1, 11.9,1,1, 2.863, 10575.223, 229.296, 52587.145 20/05/21,05:27:26,00,08,1, 11.9,1,1, 2.867, 10575.225, 229.228, 52586.994 20/05/21,05:27:26,01,08,1, 11.9,1,1, 2.867, 10575.222, 229.273, 52587.132 20/05/21,05:27:26,02,08,1, 11.9,1,1, 2.867, 10575.241, 229.273, 52587.095 20/05/21,05:27:26,03,08,1, 11.9,1,1, 2.867, 10575.223, 229.264, 52587.047 20/05/21,05:27:26,04,08,1, 11.9,1,1, 2.867, 10575.218, 229.248, 52586.998 20/05/21,05:27:26,05,08,1, 11.9,1,1, 2.867, 10575.223, 229.266, 52587.061 20/05/21,05:27:26,06,08,1, 11.9,1,1, 2.867, 10575.238, 229.263, 52587.104 20/05/21,05:27:26,07,08,1, 11.9,1,1, 2.867, 10575.220, 229.266, 52587.158 20/05/21,05:27:26,08,08,1, 11.9,1,1, 2.867, 10575.191, 229.275, 52587.176 20/05/21,05:27:26,09,08,1, 11.9,1,1, 2.867, 10575.209, 229.265, 52587.158 20/05/21,05:27:26,10,08,1, 11.9,1,1, 2.867, 10575.198, 229.254, 52587.082 20/05/21,05:27:26,11,08,1, 11.9,1,1, 2.867, 10575.217, 229.280, 52587.098 20/05/21,05:27:26,12,08,1, 11.9,1,1, 2.867, 10575.207, 229.253, 52587.029 20/05/21,05:27:26,13,08,1, 11.9,1,1, 2.867, 10575.232, 229.284, 52587.016 20/05/21,05:27:26,14,08,1, 11.9,1,1, 2.867, 10575.239, 229.260, 52587.074 20/05/21,05:27:26,15,08,1, 11.9,1,1, 2.867, 10575.230, 229.248, 52587.097 20/05/21,05:27:26,16,08,1, 11.9,1,1, 2.867, 10575.243, 229.283, 52587.132 20/05/21,05:27:26,17,08,1, 11.9,1,1, 2.867, 10575.227, 229.277, 52587.161 20/05/21,05:27:26,18,08,1, 11.9,1,1, 2.867, 10575.221, 229.267, 52587.081 20/05/21,05:27:26,19,08,1, 11.9,1,1, 2.867, 10575.227, 229.228, 52586.994 20/05/21,05:27:27,00,08,1, 11.8,1,1, 2.863, 10575.209, 229.258, 52587.097 20/05/21,05:27:27,01,08,1, 11.8,1,1, 2.863, 10575.222, 229.226, 52586.938 20/05/21,05:27:27,02,08,1, 11.8,1,1, 2.863, 10575.246, 229.246, 52586.993 20/05/21,05:27:27,03,08,1, 11.8,1,1, 2.863, 10575.244, 229.285, 52587.146 20/05/21,05:27:27,04,08,1, 11.8,1,1, 2.863, 10575.197, 229.234, 52587.116 20/05/21,05:27:27,05,08,1, 11.8,1,1, 2.863, 10575.252, 229.305, 52587.210 20/05/21,05:27:27,06,08,1, 11.8,1,1, 2.863, 10575.241, 229.264, 52587.132 20/05/21,05:27:27,07,08,1, 11.8,1,1, 2.863, 10575.235, 229.241, 52587.044 20/05/21,05:27:27,08,08,1, 11.8,1,1, 2.863, 10575.219, 229.225, 52586.966 20/05/21,05:27:27,09,08,1, 11.8,1,1, 2.863, 10575.248, 229.220, 52586.998 20/05/21,05:27:27,10,08,1, 11.8,1,1, 2.863, 10575.223, 229.281, 52587.049 20/05/21,05:27:27,11,08,1, 11.8,1,1, 2.863, 10575.226, 229.274, 52587.080 20/05/21,05:27:27,12,08,1, 11.8,1,1, 2.863, 10575.232, 229.262, 52587.158 20/05/21,05:27:27,13,08,1, 11.8,1,1, 2.863, 10575.226, 229.284, 52587.222 20/05/21,05:27:27,14,08,1, 11.8,1,1, 2.863, 10575.227, 229.290, 52587.191 20/05/21,05:27:27,15,08,1, 11.8,1,1, 2.863, 10575.234, 229.274, 52587.142 20/05/21,05:27:27,16,08,1, 11.8,1,1, 2.863, 10575.234, 229.256, 52587.055 20/05/21,05:27:27,17,08,1, 11.8,1,1, 2.863, 10575.227, 229.261, 52586.975 20/05/21,05:27:27,18,08,1, 11.8,1,1, 2.863, 10575.260, 229.261, 52587.005 20/05/21,05:27:27,19,08,1, 11.8,1,1, 2.863, 10575.215, 229.258, 52587.097 20/05/21,05:27:28,00,09,1, 11.9,1,1, 2.865, 10575.217, 229.229, 52587.122 20/05/21,05:27:28,01,09,1, 11.9,1,1, 2.865, 10575.181, 229.226, 52587.103 20/05/21,05:27:28,02,09,1, 11.9,1,1, 2.865, 10575.212, 229.260, 52587.166 20/05/21,05:27:28,03,09,1, 11.9,1,1, 2.865, 10575.244, 229.246, 52587.132 20/05/21,05:27:28,04,09,1, 11.9,1,1, 2.865, 10575.200, 229.203, 52586.985 20/05/21,05:27:28,05,09,1, 11.9,1,1, 2.865, 10575.223, 229.255, 52586.983 20/05/21,05:27:28,06,09,1, 11.9,1,1, 2.865, 10575.259, 229.248, 52587.004 20/05/21,05:27:28,07,09,1, 11.9,1,1, 2.865, 10575.222, 229.228, 52586.962 20/05/21,05:27:28,08,09,1, 11.9,1,1, 2.865, 10575.204, 229.211, 52587.070 20/05/21,05:27:28,09,09,1, 11.9,1,1, 2.865, 10575.244, 229.265, 52587.111 20/05/21,05:27:28,10,09,1, 11.9,1,1, 2.865, 10575.219, 229.232, 52587.145 20/05/21,05:27:28,11,09,1, 11.9,1,1, 2.865, 10575.180, 229.261, 52587.074 20/05/21,05:27:28,12,09,1, 11.9,1,1, 2.865, 10575.214, 229.234, 52587.016 20/05/21,05:27:28,13,09,1, 11.9,1,1, 2.865, 10575.222, 229.194, 52586.979 20/05/21,05:27:28,14,09,1, 11.9,1,1, 2.865, 10575.179, 229.196, 52586.946 20/05/21,05:27:28,15,09,1, 11.9,1,1, 2.865, 10575.223, 229.225, 52586.984 20/05/21,05:27:28,16,09,1, 11.9,1,1, 2.865, 10575.211, 229.221, 52587.068 20/05/21,05:27:28,17,09,1, 11.9,1,1, 2.865, 10575.196, 229.199, 52587.057 20/05/21,05:27:28,18,09,1, 11.9,1,1, 2.865, 10575.208, 229.221, 52587.160 20/05/21,05:27:28,19,09,1, 11.9,1,1, 2.865, 10575.221, 229.229, 52587.122 20/05/21,05:27:29,00,08,1, 11.9,1,1, 2.866, 10575.225, 229.245, 52586.982 20/05/21,05:27:29,01,08,1, 11.9,1,1, 2.866, 10575.240, 229.248, 52587.116 20/05/21,05:27:29,02,08,1, 11.9,1,1, 2.866, 10575.252, 229.252, 52586.985 20/05/21,05:27:29,03,08,1, 11.9,1,1, 2.866, 10575.229, 229.256, 52586.933 20/05/21,05:27:29,04,08,1, 11.9,1,1, 2.866, 10575.228, 229.251, 52587.039 20/05/21,05:27:29,05,08,1, 11.9,1,1, 2.866, 10575.232, 229.233, 52587.129 20/05/21,05:27:29,06,08,1, 11.9,1,1, 2.866, 10575.215, 229.241, 52587.149 20/05/21,05:27:29,07,08,1, 11.9,1,1, 2.866, 10575.214, 229.260, 52587.178 20/05/21,05:27:29,08,08,1, 11.9,1,1, 2.866, 10575.223, 229.257, 52587.155 20/05/21,05:27:29,09,08,1, 11.9,1,1, 2.866, 10575.246, 229.247, 52587.119 20/05/21,05:27:29,10,08,1, 11.9,1,1, 2.866, 10575.195, 229.204, 52586.999 20/05/21,05:27:29,11,08,1, 11.9,1,1, 2.866, 10575.200, 229.193, 52586.944 20/05/21,05:27:29,12,08,1, 11.9,1,1, 2.866, 10575.238, 229.261, 52586.987 20/05/21,05:27:29,13,08,1, 11.9,1,1, 2.866, 10575.231, 229.231, 52587.045 20/05/21,05:27:29,14,08,1, 11.9,1,1, 2.866, 10575.194, 229.226, 52587.077 20/05/21,05:27:29,15,08,1, 11.9,1,1, 2.866, 10575.223, 229.295, 52587.297 20/05/21,05:27:29,16,08,1, 11.9,1,1, 2.866, 10575.177, 229.214, 52587.146 20/05/21,05:27:29,17,08,1, 11.9,1,1, 2.866, 10575.226, 229.270, 52587.140 20/05/21,05:27:29,18,08,1, 11.9,1,1, 2.866, 10575.225, 229.216, 52587.020 20/05/21,05:27:29,19,08,1, 11.9,1,1, 2.866, 10575.230, 229.245, 52586.982 20/05/21,05:27:30,00,08,1, 11.9,1,1, 2.868, 10575.192, 229.242, 52587.117 20/05/21,05:27:30,01,08,1, 11.9,1,1, 2.868, 10575.246, 229.255, 52587.022 20/05/21,05:27:30,02,08,1, 11.9,1,1, 2.868, 10575.223, 229.253, 52587.045 20/05/21,05:27:30,03,08,1, 11.9,1,1, 2.868, 10575.225, 229.271, 52587.157 20/05/21,05:27:30,04,08,1, 11.9,1,1, 2.868, 10575.201, 229.234, 52587.136 20/05/21,05:27:30,05,08,1, 11.9,1,1, 2.868, 10575.215, 229.235, 52587.086 20/05/21,05:27:30,06,08,1, 11.9,1,1, 2.868, 10575.210, 229.205, 52586.996 20/05/21,05:27:30,07,08,1, 11.9,1,1, 2.868, 10575.217, 229.216, 52586.992 20/05/21,05:27:30,08,08,1, 11.9,1,1, 2.868, 10575.239, 229.194, 52586.959 20/05/21,05:27:30,09,08,1, 11.9,1,1, 2.868, 10575.223, 229.227, 52587.012 20/05/21,05:27:30,10,08,1, 11.9,1,1, 2.868, 10575.203, 229.219, 52587.022 20/05/21,05:27:30,11,08,1, 11.9,1,1, 2.868, 10575.205, 229.254, 52587.137 20/05/21,05:27:30,12,08,1, 11.9,1,1, 2.868, 10575.233, 229.193, 52587.152 20/05/21,05:27:30,13,08,1, 11.9,1,1, 2.868, 10575.241, 229.244, 52587.127 20/05/21,05:27:30,14,08,1, 11.9,1,1, 2.868, 10575.212, 229.209, 52587.066 20/05/21,05:27:30,15,08,1, 11.9,1,1, 2.868, 10575.251, 229.216, 52587.054 20/05/21,05:27:30,16,08,1, 11.9,1,1, 2.868, 10575.269, 229.221, 52586.987 20/05/21,05:27:30,17,08,1, 11.9,1,1, 2.868, 10575.227, 229.188, 52587.000 20/05/21,05:27:30,18,08,1, 11.9,1,1, 2.868, 10575.227, 229.212, 52587.001 20/05/21,05:27:30,19,08,1, 11.9,1,1, 2.868, 10575.200, 229.242, 52587.117 20/05/21,05:27:31,00,08,1, 11.8,1,1, 2.864, 10575.217, 229.211, 52587.330 20/05/21,05:27:31,01,08,1, 11.8,1,1, 2.864, 10575.238, 229.209, 52587.137 20/05/21,05:27:31,02,08,1, 11.8,1,1, 2.864, 10575.240, 229.222, 52587.125 20/05/21,05:27:31,03,08,1, 11.8,1,1, 2.864, 10575.209, 229.215, 52587.050 20/05/21,05:27:31,04,08,1, 11.8,1,1, 2.864, 10575.235, 229.213, 52587.009 20/05/21,05:27:31,05,08,1, 11.8,1,1, 2.864, 10575.211, 229.206, 52586.972 20/05/21,05:27:31,06,08,1, 11.8,1,1, 2.864, 10575.245, 229.193, 52586.972 20/05/21,05:27:31,07,08,1, 11.8,1,1, 2.864, 10575.239, 229.213, 52587.040 20/05/21,05:27:31,08,08,1, 11.8,1,1, 2.864, 10575.212, 229.191, 52587.116 20/05/21,05:27:31,09,08,1, 11.8,1,1, 2.864, 10575.235, 229.219, 52587.131 20/05/21,05:27:31,10,08,1, 11.8,1,1, 2.864, 10575.224, 229.231, 52587.152 20/05/21,05:27:31,11,08,1, 11.8,1,1, 2.864, 10575.248, 229.194, 52587.046 20/05/21,05:27:31,12,08,1, 11.8,1,1, 2.864, 10575.240, 229.200, 52587.017 20/05/21,05:27:31,13,08,1, 11.8,1,1, 2.864, 10575.205, 229.165, 52586.958 20/05/21,05:27:31,14,08,1, 11.8,1,1, 2.864, 10575.236, 229.231, 52587.020 20/05/21,05:27:31,15,08,1, 11.8,1,1, 2.864, 10575.236, 229.223, 52587.026 20/05/21,05:27:31,16,08,1, 11.8,1,1, 2.864, 10575.245, 229.234, 52587.098 20/05/21,05:27:31,17,08,1, 11.8,1,1, 2.864, 10575.254, 229.189, 52587.108 20/05/21,05:27:31,18,08,1, 11.8,1,1, 2.864, 10575.216, 229.186, 52587.080 20/05/21,05:27:31,19,08,1, 11.8,1,1, 2.864, 10575.218, 229.211, 52587.330 20/05/21,05:27:32,00,09,1, 11.9,1,1, 2.866, 10575.242, 229.140, 52586.934 20/05/21,05:27:32,01,09,1, 11.9,1,1, 2.866, 10575.235, 229.132, 52586.920 20/05/21,05:27:32,02,09,1, 11.9,1,1, 2.866, 10575.244, 229.137, 52586.933 20/05/21,05:27:32,03,09,1, 11.9,1,1, 2.866, 10575.225, 229.159, 52586.987 20/05/21,05:27:32,04,09,1, 11.9,1,1, 2.866, 10575.224, 229.161, 52587.004 20/05/21,05:27:32,05,09,1, 11.9,1,1, 2.866, 10575.234, 229.236, 52587.132 20/05/21,05:27:32,06,09,1, 11.9,1,1, 2.866, 10575.242, 229.214, 52587.111 20/05/21,05:27:32,07,09,1, 11.9,1,1, 2.866, 10575.242, 229.197, 52587.083 20/05/21,05:27:32,08,09,1, 11.9,1,1, 2.866, 10575.221, 229.210, 52587.029 20/05/21,05:27:32,09,09,1, 11.9,1,1, 2.866, 10575.232, 229.160, 52586.931 20/05/21,05:27:32,10,09,1, 11.9,1,1, 2.866, 10575.269, 229.189, 52586.939 20/05/21,05:27:32,11,09,1, 11.9,1,1, 2.866, 10575.272, 229.184, 52586.950 20/05/21,05:27:32,12,09,1, 11.9,1,1, 2.866, 10575.258, 229.226, 52587.033 20/05/21,05:27:32,13,09,1, 11.9,1,1, 2.866, 10575.227, 229.189, 52587.063 20/05/21,05:27:32,14,09,1, 11.9,1,1, 2.866, 10575.269, 229.231, 52587.168 20/05/21,05:27:32,15,09,1, 11.9,1,1, 2.866, 10575.251, 229.192, 52587.102 20/05/21,05:27:32,16,09,1, 11.9,1,1, 2.866, 10575.240, 229.246, 52587.069 20/05/21,05:27:32,17,09,1, 11.9,1,1, 2.866, 10575.260, 229.183, 52586.976 20/05/21,05:27:32,18,09,1, 11.9,1,1, 2.866, 10575.255, 229.229, 52587.002 20/05/21,05:27:32,19,09,1, 11.9,1,1, 2.866, 10575.250, 229.140, 52586.934 20/05/21,05:27:33,00,08,1, 11.8,1,1, 2.862, 10575.225, 229.155, 52587.157 20/05/21,05:27:33,01,08,1, 11.8,1,1, 2.862, 10575.246, 229.180, 52587.105 20/05/21,05:27:33,02,08,1, 11.8,1,1, 2.862, 10575.238, 229.163, 52587.102 20/05/21,05:27:33,03,08,1, 11.8,1,1, 2.862, 10575.242, 229.209, 52587.167 20/05/21,05:27:33,04,08,1, 11.8,1,1, 2.862, 10575.247, 229.173, 52587.051 20/05/21,05:27:33,05,08,1, 11.8,1,1, 2.862, 10575.245, 229.199, 52587.040 20/05/21,05:27:33,06,08,1, 11.8,1,1, 2.862, 10575.262, 229.167, 52586.979 20/05/21,05:27:33,07,08,1, 11.8,1,1, 2.862, 10575.253, 229.188, 52586.952 20/05/21,05:27:33,08,08,1, 11.8,1,1, 2.862, 10575.227, 229.147, 52586.999 20/05/21,05:27:33,09,08,1, 11.8,1,1, 2.862, 10575.264, 229.186, 52587.062 20/05/21,05:27:33,10,08,1, 11.8,1,1, 2.862, 10575.243, 229.153, 52587.099 20/05/21,05:27:33,11,08,1, 11.8,1,1, 2.862, 10575.218, 229.161, 52587.114 20/05/21,05:27:33,12,08,1, 11.8,1,1, 2.862, 10575.250, 229.178, 52587.095 20/05/21,05:27:33,13,08,1, 11.8,1,1, 2.862, 10575.237, 229.149, 52587.056 20/05/21,05:27:33,14,08,1, 11.8,1,1, 2.862, 10575.252, 229.149, 52587.010 20/05/21,05:27:33,15,08,1, 11.8,1,1, 2.862, 10575.243, 229.128, 52586.967 20/05/21,05:27:33,16,08,1, 11.8,1,1, 2.862, 10575.262, 229.136, 52587.002 20/05/21,05:27:33,17,08,1, 11.8,1,1, 2.862, 10575.264, 229.172, 52587.093 20/05/21,05:27:33,18,08,1, 11.8,1,1, 2.862, 10575.251, 229.150, 52587.128 20/05/21,05:27:33,19,08,1, 11.8,1,1, 2.862, 10575.227, 229.155, 52587.157 20/05/21,05:27:34,00,08,1, 11.8,1,1, 2.862, 10575.234, 229.112, 52586.967 20/05/21,05:27:34,01,08,1, 11.8,1,1, 2.862, 10575.240, 229.139, 52587.106 20/05/21,05:27:34,02,08,1, 11.8,1,1, 2.862, 10575.224, 229.144, 52587.026 20/05/21,05:27:34,03,08,1, 11.8,1,1, 2.862, 10575.259, 229.135, 52586.997 20/05/21,05:27:34,04,08,1, 11.8,1,1, 2.862, 10575.259, 229.137, 52587.011 20/05/21,05:27:34,05,08,1, 11.8,1,1, 2.862, 10575.243, 229.147, 52587.083 20/05/21,05:27:34,06,08,1, 11.8,1,1, 2.862, 10575.247, 229.155, 52587.154 20/05/21,05:27:34,07,08,1, 11.8,1,1, 2.862, 10575.261, 229.136, 52587.216 20/05/21,05:27:34,08,08,1, 11.8,1,1, 2.862, 10575.224, 229.162, 52587.154 20/05/21,05:27:34,09,08,1, 11.8,1,1, 2.862, 10575.237, 229.116, 52587.074 20/05/21,05:27:34,10,08,1, 11.8,1,1, 2.862, 10575.255, 229.190, 52587.046 20/05/21,05:27:34,11,08,1, 11.8,1,1, 2.862, 10575.238, 229.145, 52586.960 20/05/21,05:27:34,12,08,1, 11.8,1,1, 2.862, 10575.260, 229.152, 52586.948 20/05/21,05:27:34,13,08,1, 11.8,1,1, 2.862, 10575.252, 229.140, 52587.009 20/05/21,05:27:34,14,08,1, 11.8,1,1, 2.862, 10575.262, 229.129, 52587.055 20/05/21,05:27:34,15,08,1, 11.8,1,1, 2.862, 10575.247, 229.135, 52587.109 20/05/21,05:27:34,16,08,1, 11.8,1,1, 2.862, 10575.238, 229.166, 52587.163 20/05/21,05:27:34,17,08,1, 11.8,1,1, 2.862, 10575.247, 229.140, 52587.134 20/05/21,05:27:34,18,08,1, 11.8,1,1, 2.862, 10575.264, 229.148, 52587.019 20/05/21,05:27:34,19,08,1, 11.8,1,1, 2.862, 10575.236, 229.112, 52586.967 20/05/21,05:27:35,00,08,1, 11.9,1,1, 2.864, 10575.250, 229.106, 52587.093 20/05/21,05:27:35,01,08,1, 11.9,1,1, 2.864, 10575.234, 229.094, 52587.003 20/05/21,05:27:35,02,08,1, 11.9,1,1, 2.864, 10575.257, 229.121, 52587.075 20/05/21,05:27:35,03,08,1, 11.9,1,1, 2.864, 10575.267, 229.182, 52587.165 20/05/21,05:27:35,04,08,1, 11.9,1,1, 2.864, 10575.240, 229.139, 52587.143 20/05/21,05:27:35,05,08,1, 11.9,1,1, 2.864, 10575.253, 229.159, 52587.141 20/05/21,05:27:35,06,08,1, 11.9,1,1, 2.864, 10575.238, 229.109, 52586.957 20/05/21,05:27:35,07,08,1, 11.9,1,1, 2.864, 10575.274, 229.166, 52587.021 20/05/21,05:27:35,08,08,1, 11.9,1,1, 2.864, 10575.261, 229.114, 52586.942 20/05/21,05:27:35,09,08,1, 11.9,1,1, 2.864, 10575.283, 229.159, 52587.014 20/05/21,05:27:35,10,08,1, 11.9,1,1, 2.864, 10575.253, 229.158, 52587.022 20/05/21,05:27:35,11,08,1, 11.9,1,1, 2.864, 10575.258, 229.142, 52587.107 20/05/21,05:27:35,12,08,1, 11.9,1,1, 2.864, 10575.250, 229.132, 52587.154 20/05/21,05:27:35,13,08,1, 11.9,1,1, 2.864, 10575.254, 229.139, 52587.096 20/05/21,05:27:35,14,08,1, 11.9,1,1, 2.864, 10575.239, 229.104, 52587.020 20/05/21,05:27:35,15,08,1, 11.9,1,1, 2.864, 10575.246, 229.090, 52586.923 20/05/21,05:27:35,16,08,1, 11.9,1,1, 2.864, 10575.232, 229.108, 52586.935 20/05/21,05:27:35,17,08,1, 11.9,1,1, 2.864, 10575.238, 229.092, 52586.983 20/05/21,05:27:35,18,08,1, 11.9,1,1, 2.864, 10575.230, 229.100, 52587.034 20/05/21,05:27:35,19,08,1, 11.9,1,1, 2.864, 10575.251, 229.106, 52587.093 20/05/21,05:27:36,00,08,1, 11.9,1,1, 2.866, 10575.259, 229.105, 52586.968 20/05/21,05:27:36,01,08,1, 11.9,1,1, 2.866, 10575.262, 229.114, 52587.045 20/05/21,05:27:36,02,08,1, 11.9,1,1, 2.866, 10575.264, 229.123, 52587.023 20/05/21,05:27:36,03,08,1, 11.9,1,1, 2.866, 10575.231, 229.162, 52586.998 20/05/21,05:27:36,04,08,1, 11.9,1,1, 2.866, 10575.239, 229.144, 52586.920 20/05/21,05:27:36,05,08,1, 11.9,1,1, 2.866, 10575.250, 229.145, 52586.997 20/05/21,05:27:36,06,08,1, 11.9,1,1, 2.866, 10575.273, 229.169, 52587.021 20/05/21,05:27:36,07,08,1, 11.9,1,1, 2.866, 10575.260, 229.160, 52587.086 20/05/21,05:27:36,08,08,1, 11.9,1,1, 2.866, 10575.265, 229.157, 52587.092 20/05/21,05:27:36,09,08,1, 11.9,1,1, 2.866, 10575.236, 229.105, 52587.061 20/05/21,05:27:36,10,08,1, 11.9,1,1, 2.866, 10575.267, 229.110, 52586.995 20/05/21,05:27:36,11,08,1, 11.9,1,1, 2.866, 10575.264, 229.113, 52586.913 20/05/21,05:27:36,12,08,1, 11.9,1,1, 2.866, 10575.256, 229.128, 52586.850 20/05/21,05:27:36,13,08,1, 11.9,1,1, 2.866, 10575.257, 229.138, 52586.936 20/05/21,05:27:36,14,08,1, 11.9,1,1, 2.866, 10575.280, 229.128, 52586.996 20/05/21,05:27:36,15,08,1, 11.9,1,1, 2.866, 10575.245, 229.073, 52587.001 20/05/21,05:27:36,16,08,1, 11.9,1,1, 2.866, 10575.259, 229.104, 52587.086 20/05/21,05:27:36,17,08,1, 11.9,1,1, 2.866, 10575.238, 229.135, 52587.115 20/05/21,05:27:36,18,08,1, 11.9,1,1, 2.866, 10575.255, 229.114, 52587.016 20/05/21,05:27:36,19,08,1, 11.9,1,1, 2.866, 10575.262, 229.105, 52586.968 20/05/21,05:27:37,00,08,1, 11.9,1,1, 2.866, 10575.242, 229.054, 52587.041 20/05/21,05:27:37,01,08,1, 11.9,1,1, 2.866, 10575.278, 229.127, 52586.991 20/05/21,05:27:37,02,08,1, 11.9,1,1, 2.866, 10575.263, 229.106, 52587.006 20/05/21,05:27:37,03,08,1, 11.9,1,1, 2.866, 10575.285, 229.112, 52587.096 20/05/21,05:27:37,04,08,1, 11.9,1,1, 2.866, 10575.242, 229.090, 52587.087 20/05/21,05:27:37,05,08,1, 11.9,1,1, 2.866, 10575.243, 229.067, 52586.905 20/05/21,05:27:37,06,08,1, 11.9,1,1, 2.866, 10575.219, 229.087, 52587.009 20/05/21,05:27:37,07,08,1, 11.9,1,1, 2.866, 10575.233, 229.123, 52587.029 20/05/21,05:27:37,08,08,1, 11.9,1,1, 2.866, 10575.236, 229.074, 52586.903 20/05/21,05:27:37,09,08,1, 11.9,1,1, 2.866, 10575.225, 229.069, 52586.952 20/05/21,05:27:37,10,08,1, 11.9,1,1, 2.866, 10575.240, 229.090, 52587.015 20/05/21,05:27:37,11,08,1, 11.9,1,1, 2.866, 10575.227, 229.090, 52587.059 20/05/21,05:27:37,12,08,1, 11.9,1,1, 2.866, 10575.265, 229.135, 52587.210 20/05/21,05:27:37,13,08,1, 11.9,1,1, 2.866, 10575.280, 229.067, 52587.117 20/05/21,05:27:37,14,08,1, 11.9,1,1, 2.866, 10575.242, 229.057, 52587.081 20/05/21,05:27:37,15,08,1, 11.9,1,1, 2.866, 10575.251, 229.107, 52587.050 20/05/21,05:27:37,16,08,1, 11.9,1,1, 2.866, 10575.240, 229.059, 52586.947 20/05/21,05:27:37,17,08,1, 11.9,1,1, 2.866, 10575.275, 229.111, 52587.001 20/05/21,05:27:37,18,08,1, 11.9,1,1, 2.866, 10575.243, 229.093, 52587.014 20/05/21,05:27:37,19,08,1, 11.9,1,1, 2.866, 10575.245, 229.054, 52587.041 20/05/21,05:27:38,00,08,1, 11.9,1,1, 2.868, 10575.200, 229.051, 52587.046 20/05/21,05:27:38,01,08,1, 11.9,1,1, 2.868, 10575.230, 229.043, 52587.069 20/05/21,05:27:38,02,08,1, 11.9,1,1, 2.868, 10575.252, 229.069, 52587.062 20/05/21,05:27:38,03,08,1, 11.9,1,1, 2.868, 10575.230, 229.051, 52587.027 20/05/21,05:27:38,04,08,1, 11.9,1,1, 2.868, 10575.233, 229.021, 52586.983 20/05/21,05:27:38,05,08,1, 11.9,1,1, 2.868, 10575.242, 229.056, 52586.981 20/05/21,05:27:38,06,08,1, 11.9,1,1, 2.868, 10575.255, 229.024, 52587.010 20/05/21,05:27:38,07,08,1, 11.9,1,1, 2.868, 10575.240, 229.027, 52587.029 20/05/21,05:27:38,08,08,1, 11.9,1,1, 2.868, 10575.254, 229.079, 52587.114 20/05/21,05:27:38,09,08,1, 11.9,1,1, 2.868, 10575.242, 229.050, 52587.145 20/05/21,05:27:38,10,08,1, 11.9,1,1, 2.868, 10575.238, 229.079, 52587.110 20/05/21,05:27:38,11,08,1, 11.9,1,1, 2.868, 10575.208, 229.040, 52587.062 20/05/21,05:27:38,12,08,1, 11.9,1,1, 2.868, 10575.225, 229.044, 52586.972 20/05/21,05:27:38,13,08,1, 11.9,1,1, 2.868, 10575.287, 229.063, 52586.958 20/05/21,05:27:38,14,08,1, 11.9,1,1, 2.868, 10575.242, 229.078, 52586.994 20/05/21,05:27:38,15,08,1, 11.9,1,1, 2.868, 10575.238, 229.064, 52587.045 20/05/21,05:27:38,16,08,1, 11.9,1,1, 2.868, 10575.246, 229.064, 52587.094 20/05/21,05:27:38,17,08,1, 11.9,1,1, 2.868, 10575.237, 229.063, 52587.146 20/05/21,05:27:38,18,08,1, 11.9,1,1, 2.868, 10575.242, 229.081, 52587.108 20/05/21,05:27:38,19,08,1, 11.9,1,1, 2.868, 10575.206, 229.051, 52587.046 20/05/21,05:27:39,00,08,1, 11.9,1,1, 2.866, 10575.234, 229.036, 52586.972 20/05/21,05:27:39,01,08,1, 11.9,1,1, 2.866, 10575.238, 229.090, 52586.987 20/05/21,05:27:39,02,08,1, 11.9,1,1, 2.866, 10575.237, 229.065, 52586.985 20/05/21,05:27:39,03,08,1, 11.9,1,1, 2.866, 10575.238, 229.028, 52586.998 20/05/21,05:27:39,04,08,1, 11.9,1,1, 2.866, 10575.242, 229.099, 52587.079 20/05/21,05:27:39,05,08,1, 11.9,1,1, 2.866, 10575.251, 229.108, 52587.132 20/05/21,05:27:39,06,08,1, 11.9,1,1, 2.866, 10575.222, 229.081, 52587.126 20/05/21,05:27:39,07,08,1, 11.9,1,1, 2.866, 10575.218, 229.035, 52587.049 20/05/21,05:27:39,08,08,1, 11.9,1,1, 2.866, 10575.227, 229.046, 52587.036 20/05/21,05:27:39,09,08,1, 11.9,1,1, 2.866, 10575.244, 229.056, 52586.992 20/05/21,05:27:39,10,08,1, 11.9,1,1, 2.866, 10575.228, 229.032, 52586.986 20/05/21,05:27:39,11,08,1, 11.9,1,1, 2.866, 10575.207, 229.028, 52586.987 20/05/21,05:27:39,12,08,1, 11.9,1,1, 2.866, 10575.226, 229.049, 52587.091 20/05/21,05:27:39,13,08,1, 11.9,1,1, 2.866, 10575.241, 229.086, 52587.135 20/05/21,05:27:39,14,08,1, 11.9,1,1, 2.866, 10575.222, 229.030, 52587.129 20/05/21,05:27:39,15,08,1, 11.9,1,1, 2.866, 10575.252, 229.073, 52587.183 20/05/21,05:27:39,16,08,1, 11.9,1,1, 2.866, 10575.213, 229.008, 52587.078 20/05/21,05:27:39,17,08,1, 11.9,1,1, 2.866, 10575.226, 229.044, 52587.034 20/05/21,05:27:39,18,08,1, 11.9,1,1, 2.866, 10575.232, 229.011, 52586.957 20/05/21,05:27:39,19,08,1, 11.9,1,1, 2.866, 10575.239, 229.036, 52586.972 20/05/21,05:27:40,00,10,1, 11.8,1,1, 2.868, 10575.234, 229.059, 52586.967 20/05/21,05:27:40,01,10,1, 11.8,1,1, 2.868, 10575.223, 229.058, 52587.074 20/05/21,05:27:40,02,10,1, 11.8,1,1, 2.868, 10575.226, 229.054, 52587.145 20/05/21,05:27:40,03,10,1, 11.8,1,1, 2.868, 10575.220, 229.034, 52587.108 20/05/21,05:27:40,04,10,1, 11.8,1,1, 2.868, 10575.214, 229.088, 52587.083 20/05/21,05:27:40,05,10,1, 11.8,1,1, 2.868, 10575.208, 229.061, 52587.036 20/05/21,05:27:40,06,10,1, 11.8,1,1, 2.868, 10575.184, 229.034, 52586.939 20/05/21,05:27:40,07,10,1, 11.8,1,1, 2.868, 10575.227, 229.032, 52586.968 20/05/21,05:27:40,08,10,1, 11.8,1,1, 2.868, 10575.238, 229.090, 52587.040 20/05/21,05:27:40,09,10,1, 11.8,1,1, 2.868, 10575.215, 229.021, 52586.988 20/05/21,05:27:40,10,10,1, 11.8,1,1, 2.868, 10575.226, 229.054, 52587.121 20/05/21,05:27:40,11,10,1, 11.8,1,1, 2.868, 10575.229, 229.065, 52587.143 20/05/21,05:27:40,12,10,1, 11.8,1,1, 2.868, 10575.195, 229.037, 52587.058 20/05/21,05:27:40,13,10,1, 11.8,1,1, 2.868, 10575.211, 229.076, 52587.080 20/05/21,05:27:40,14,10,1, 11.8,1,1, 2.868, 10575.193, 229.065, 52587.011 20/05/21,05:27:40,15,10,1, 11.8,1,1, 2.868, 10575.233, 229.047, 52586.959 20/05/21,05:27:40,16,10,1, 11.8,1,1, 2.868, 10575.219, 229.014, 52586.918 20/05/21,05:27:40,17,10,1, 11.8,1,1, 2.868, 10575.212, 229.060, 52587.000 20/05/21,05:27:40,18,10,1, 11.8,1,1, 2.868, 10575.246, 229.022, 52587.012 20/05/21,05:27:40,19,10,1, 11.8,1,1, 2.868, 10575.237, 229.059, 52586.967 20/05/21,05:27:41,00,09,1, 11.9,1,1, 2.864, 10575.159, 228.981, 52587.041 20/05/21,05:27:41,01,09,1, 11.9,1,1, 2.864, 10575.163, 228.992, 52587.098 20/05/21,05:27:41,02,09,1, 11.9,1,1, 2.864, 10575.204, 229.031, 52587.065 20/05/21,05:27:41,03,09,1, 11.9,1,1, 2.864, 10575.182, 228.989, 52586.966 20/05/21,05:27:41,04,09,1, 11.9,1,1, 2.864, 10575.206, 229.021, 52586.920 20/05/21,05:27:41,05,09,1, 11.9,1,1, 2.864, 10575.210, 229.057, 52586.973 20/05/21,05:27:41,06,09,1, 11.9,1,1, 2.864, 10575.195, 229.009, 52586.965 20/05/21,05:27:41,07,09,1, 11.9,1,1, 2.864, 10575.199, 229.015, 52587.068 20/05/21,05:27:41,08,09,1, 11.9,1,1, 2.864, 10575.208, 229.030, 52587.101 20/05/21,05:27:41,09,09,1, 11.9,1,1, 2.864, 10575.186, 229.015, 52587.111 20/05/21,05:27:41,10,09,1, 11.9,1,1, 2.864, 10575.184, 229.008, 52587.030 20/05/21,05:27:41,11,09,1, 11.9,1,1, 2.864, 10575.191, 228.993, 52586.980 20/05/21,05:27:41,12,09,1, 11.9,1,1, 2.864, 10575.181, 229.007, 52586.921 20/05/21,05:27:41,13,09,1, 11.9,1,1, 2.864, 10575.226, 229.020, 52586.968 20/05/21,05:27:41,14,09,1, 11.9,1,1, 2.864, 10575.201, 229.002, 52587.015 20/05/21,05:27:41,15,09,1, 11.9,1,1, 2.864, 10575.189, 229.026, 52587.267 20/05/21,05:27:41,16,09,1, 11.9,1,1, 2.864, 10575.183, 229.013, 52587.089 20/05/21,05:27:41,17,09,1, 11.9,1,1, 2.864, 10575.211, 229.017, 52587.113 20/05/21,05:27:41,18,09,1, 11.9,1,1, 2.864, 10575.176, 228.991, 52587.082 20/05/21,05:27:41,19,09,1, 11.9,1,1, 2.864, 10575.166, 228.981, 52587.041 20/05/21,05:27:42,00,08,1, 11.9,1,1, 2.863, 10575.167, 228.995, 52587.024 20/05/21,05:27:42,01,08,1, 11.9,1,1, 2.863, 10575.187, 228.977, 52586.924 20/05/21,05:27:42,02,08,1, 11.9,1,1, 2.863, 10575.191, 228.984, 52586.960 20/05/21,05:27:42,03,08,1, 11.9,1,1, 2.863, 10575.195, 228.962, 52586.973 20/05/21,05:27:42,04,08,1, 11.9,1,1, 2.863, 10575.238, 229.030, 52587.117 20/05/21,05:27:42,05,08,1, 11.9,1,1, 2.863, 10575.212, 229.034, 52587.109 20/05/21,05:27:42,06,08,1, 11.9,1,1, 2.863, 10575.198, 229.000, 52587.091 20/05/21,05:27:42,07,08,1, 11.9,1,1, 2.863, 10575.182, 229.007, 52587.065 20/05/21,05:27:42,08,08,1, 11.9,1,1, 2.863, 10575.198, 229.010, 52587.002 20/05/21,05:27:42,09,08,1, 11.9,1,1, 2.863, 10575.176, 228.995, 52586.941 20/05/21,05:27:42,10,08,1, 11.9,1,1, 2.863, 10575.193, 228.982, 52586.929 20/05/21,05:27:42,11,08,1, 11.9,1,1, 2.863, 10575.190, 228.981, 52586.999 20/05/21,05:27:42,12,08,1, 11.9,1,1, 2.863, 10575.189, 228.990, 52587.078 20/05/21,05:27:42,13,08,1, 11.9,1,1, 2.863, 10575.147, 228.989, 52587.095 20/05/21,05:27:42,14,08,1, 11.9,1,1, 2.863, 10575.160, 228.936, 52587.090 20/05/21,05:27:42,15,08,1, 11.9,1,1, 2.863, 10575.175, 229.005, 52587.048 20/05/21,05:27:42,16,08,1, 11.9,1,1, 2.863, 10575.174, 228.983, 52587.001 20/05/21,05:27:42,17,08,1, 11.9,1,1, 2.863, 10575.174, 228.960, 52586.909 20/05/21,05:27:42,18,08,1, 11.9,1,1, 2.863, 10575.166, 228.944, 52586.895 20/05/21,05:27:42,19,08,1, 11.9,1,1, 2.863, 10575.168, 228.995, 52587.024 20/05/21,05:27:43,00,09,1, 11.9,1,1, 2.864, 10575.134, 229.009, 52587.121 20/05/21,05:27:43,01,09,1, 11.9,1,1, 2.864, 10575.154, 228.984, 52587.098 20/05/21,05:27:43,02,09,1, 11.9,1,1, 2.864, 10575.150, 228.977, 52587.111 20/05/21,05:27:43,03,09,1, 11.9,1,1, 2.864, 10575.166, 228.996, 52587.057 20/05/21,05:27:43,04,09,1, 11.9,1,1, 2.864, 10575.179, 229.018, 52587.018 20/05/21,05:27:43,05,09,1, 11.9,1,1, 2.864, 10575.150, 228.918, 52586.936 20/05/21,05:27:43,06,09,1, 11.9,1,1, 2.864, 10575.178, 228.977, 52586.978 20/05/21,05:27:43,07,09,1, 11.9,1,1, 2.864, 10575.163, 228.986, 52586.993 20/05/21,05:27:43,08,09,1, 11.9,1,1, 2.864, 10575.157, 228.943, 52587.051 20/05/21,05:27:43,09,09,1, 11.9,1,1, 2.864, 10575.141, 228.974, 52587.123 20/05/21,05:27:43,10,09,1, 11.9,1,1, 2.864, 10575.160, 228.971, 52587.099 20/05/21,05:27:43,11,09,1, 11.9,1,1, 2.864, 10575.160, 228.989, 52587.074 20/05/21,05:27:43,12,09,1, 11.9,1,1, 2.864, 10575.131, 228.974, 52587.007 20/05/21,05:27:43,13,09,1, 11.9,1,1, 2.864, 10575.156, 228.928, 52586.902 20/05/21,05:27:43,14,09,1, 11.9,1,1, 2.864, 10575.153, 228.968, 52586.950 20/05/21,05:27:43,15,09,1, 11.9,1,1, 2.864, 10575.161, 228.948, 52586.950 20/05/21,05:27:43,16,09,1, 11.9,1,1, 2.864, 10575.177, 228.972, 52587.041 20/05/21,05:27:43,17,09,1, 11.9,1,1, 2.864, 10575.151, 228.983, 52587.133 20/05/21,05:27:43,18,09,1, 11.9,1,1, 2.864, 10575.150, 228.995, 52587.180 20/05/21,05:27:43,19,09,1, 11.9,1,1, 2.864, 10575.142, 229.009, 52587.121 20/05/21,05:27:44,00,08,1, 11.9,1,1, 2.864, 10575.092, 228.962, 52587.050 20/05/21,05:27:44,01,08,1, 11.9,1,1, 2.864, 10575.137, 228.952, 52586.949 20/05/21,05:27:44,02,08,1, 11.9,1,1, 2.864, 10575.131, 228.954, 52586.929 20/05/21,05:27:44,03,08,1, 11.9,1,1, 2.864, 10575.136, 228.959, 52586.937 20/05/21,05:27:44,04,08,1, 11.9,1,1, 2.864, 10575.136, 228.985, 52587.044 20/05/21,05:27:44,05,08,1, 11.9,1,1, 2.864, 10575.111, 228.932, 52587.086 20/05/21,05:27:44,06,08,1, 11.9,1,1, 2.864, 10575.153, 228.936, 52587.091 20/05/21,05:27:44,07,08,1, 11.9,1,1, 2.864, 10575.161, 228.933, 52586.860 20/05/21,05:27:44,08,08,1, 11.9,1,1, 2.864, 10575.082, 228.925, 52587.004 20/05/21,05:27:44,09,08,1, 11.9,1,1, 2.864, 10575.131, 228.977, 52587.060 20/05/21,05:27:44,10,08,1, 11.9,1,1, 2.864, 10575.161, 228.959, 52587.005 20/05/21,05:27:44,11,08,1, 11.9,1,1, 2.864, 10575.147, 228.981, 52587.028 20/05/21,05:27:44,12,08,1, 11.9,1,1, 2.864, 10575.127, 228.948, 52587.040 20/05/21,05:27:44,13,08,1, 11.9,1,1, 2.864, 10575.148, 228.980, 52587.140 20/05/21,05:27:44,14,08,1, 11.9,1,1, 2.864, 10575.128, 228.949, 52587.155 20/05/21,05:27:44,15,08,1, 11.9,1,1, 2.864, 10575.135, 228.941, 52587.082 20/05/21,05:27:44,16,08,1, 11.9,1,1, 2.864, 10575.124, 228.956, 52587.046 20/05/21,05:27:44,17,08,1, 11.9,1,1, 2.864, 10575.146, 228.956, 52586.949 20/05/21,05:27:44,18,08,1, 11.9,1,1, 2.864, 10575.189, 228.896, 52586.667 20/05/21,05:27:44,19,08,1, 11.9,1,1, 2.864, 10575.096, 228.962, 52587.050 20/05/21,05:27:45,00,08,1, 11.8,1,1, 2.861, 10575.083, 228.922, 52587.061 20/05/21,05:27:45,01,08,1, 11.8,1,1, 2.861, 10575.101, 228.942, 52587.170 20/05/21,05:27:45,02,08,1, 11.8,1,1, 2.861, 10575.101, 228.961, 52587.064 20/05/21,05:27:45,03,08,1, 11.8,1,1, 2.861, 10575.104, 228.925, 52587.023 20/05/21,05:27:45,04,08,1, 11.8,1,1, 2.861, 10575.143, 228.960, 52587.010 20/05/21,05:27:45,05,08,1, 11.8,1,1, 2.861, 10575.134, 228.937, 52586.903 20/05/21,05:27:45,06,08,1, 11.8,1,1, 2.861, 10575.133, 228.965, 52586.930 20/05/21,05:27:45,07,08,1, 11.8,1,1, 2.861, 10575.132, 228.938, 52586.905 20/05/21,05:27:45,08,08,1, 11.8,1,1, 2.861, 10575.125, 228.908, 52586.993 20/05/21,05:27:45,09,08,1, 11.8,1,1, 2.861, 10575.100, 228.934, 52587.076 20/05/21,05:27:45,10,08,1, 11.8,1,1, 2.861, 10575.087, 228.935, 52586.952 20/05/21,05:27:45,11,08,1, 11.8,1,1, 2.861, 10575.115, 228.901, 52587.090 20/05/21,05:27:45,12,08,1, 11.8,1,1, 2.861, 10575.125, 228.915, 52586.946 20/05/21,05:27:45,13,08,1, 11.8,1,1, 2.861, 10575.125, 228.908, 52586.906 20/05/21,05:27:45,14,08,1, 11.8,1,1, 2.861, 10575.104, 228.922, 52586.901 20/05/21,05:27:45,15,08,1, 11.8,1,1, 2.861, 10575.097, 228.943, 52586.925 20/05/21,05:27:45,16,08,1, 11.8,1,1, 2.861, 10575.086, 228.944, 52587.013 20/05/21,05:27:45,17,08,1, 11.8,1,1, 2.861, 10575.092, 228.947, 52587.034 20/05/21,05:27:45,18,08,1, 11.8,1,1, 2.861, 10575.092, 228.929, 52587.066 20/05/21,05:27:45,19,08,1, 11.8,1,1, 2.861, 10575.086, 228.922, 52587.061 20/05/21,05:27:46,00,08,1, 11.9,1,1, 2.865, 10575.067, 228.961, 52587.001 20/05/21,05:27:46,01,08,1, 11.9,1,1, 2.865, 10575.074, 228.905, 52587.016 20/05/21,05:27:46,02,08,1, 11.9,1,1, 2.865, 10575.057, 228.892, 52586.901 20/05/21,05:27:46,03,08,1, 11.9,1,1, 2.865, 10575.108, 228.893, 52586.912 20/05/21,05:27:46,04,08,1, 11.9,1,1, 2.865, 10575.079, 228.889, 52586.950 20/05/21,05:27:46,05,08,1, 11.9,1,1, 2.865, 10575.071, 228.864, 52587.008 20/05/21,05:27:46,06,08,1, 11.9,1,1, 2.865, 10575.071, 228.898, 52587.117 20/05/21,05:27:46,07,08,1, 11.9,1,1, 2.865, 10575.059, 228.916, 52587.116 20/05/21,05:27:46,08,08,1, 11.9,1,1, 2.865, 10575.037, 228.856, 52587.048 20/05/21,05:27:46,09,08,1, 11.9,1,1, 2.865, 10575.044, 228.889, 52586.965 20/05/21,05:27:46,10,08,1, 11.9,1,1, 2.865, 10575.065, 228.870, 52586.930 20/05/21,05:27:46,11,08,1, 11.9,1,1, 2.865, 10575.073, 228.882, 52586.895 20/05/21,05:27:46,12,08,1, 11.9,1,1, 2.865, 10575.055, 228.887, 52586.976 20/05/21,05:27:46,13,08,1, 11.9,1,1, 2.865, 10575.090, 228.933, 52587.073 20/05/21,05:27:46,14,08,1, 11.9,1,1, 2.865, 10575.050, 228.917, 52587.085 20/05/21,05:27:46,15,08,1, 11.9,1,1, 2.865, 10575.057, 228.906, 52587.115 20/05/21,05:27:46,16,08,1, 11.9,1,1, 2.865, 10575.048, 228.897, 52587.087 20/05/21,05:27:46,17,08,1, 11.9,1,1, 2.865, 10575.064, 228.946, 52587.081 20/05/21,05:27:46,18,08,1, 11.9,1,1, 2.865, 10575.063, 228.963, 52587.022 20/05/21,05:27:46,19,08,1, 11.9,1,1, 2.865, 10575.075, 228.961, 52587.001 20/05/21,05:27:47,00,09,1, 11.9,1,1, 2.868, 10575.008, 228.942, 52587.095 20/05/21,05:27:47,01,09,1, 11.9,1,1, 2.868, 10575.063, 228.948, 52587.004 20/05/21,05:27:47,02,09,1, 11.9,1,1, 2.868, 10575.029, 228.948, 52587.061 20/05/21,05:27:47,03,09,1, 11.9,1,1, 2.868, 10575.057, 228.924, 52587.115 20/05/21,05:27:47,04,09,1, 11.9,1,1, 2.868, 10575.044, 228.909, 52587.118 20/05/21,05:27:47,05,09,1, 11.9,1,1, 2.868, 10575.049, 228.932, 52587.085 20/05/21,05:27:47,06,09,1, 11.9,1,1, 2.868, 10575.038, 228.935, 52586.981 20/05/21,05:27:47,07,09,1, 11.9,1,1, 2.868, 10575.022, 228.892, 52586.933 20/05/21,05:27:47,08,09,1, 11.9,1,1, 2.868, 10575.049, 228.941, 52586.979 20/05/21,05:27:47,09,09,1, 11.9,1,1, 2.868, 10575.017, 228.862, 52586.967 20/05/21,05:27:47,10,09,1, 11.9,1,1, 2.868, 10575.030, 228.899, 52587.083 20/05/21,05:27:47,11,09,1, 11.9,1,1, 2.868, 10575.011, 228.901, 52587.065 20/05/21,05:27:47,12,09,1, 11.9,1,1, 2.868, 10575.034, 228.926, 52587.123 20/05/21,05:27:47,13,09,1, 11.9,1,1, 2.868, 10575.020, 228.887, 52587.073 20/05/21,05:27:47,14,09,1, 11.9,1,1, 2.868, 10575.005, 228.930, 52587.072 20/05/21,05:27:47,15,09,1, 11.9,1,1, 2.868, 10575.005, 228.903, 52586.949 20/05/21,05:27:47,16,09,1, 11.9,1,1, 2.868, 10574.995, 228.874, 52586.924 20/05/21,05:27:47,17,09,1, 11.9,1,1, 2.868, 10575.022, 228.873, 52586.940 20/05/21,05:27:47,18,09,1, 11.9,1,1, 2.868, 10575.003, 228.896, 52586.976 20/05/21,05:27:47,19,09,1, 11.9,1,1, 2.868, 10575.016, 228.942, 52587.095 20/05/21,05:27:48,00,09,1, 11.9,1,1, 2.870, 10574.967, 228.850, 52587.038 20/05/21,05:27:48,01,09,1, 11.9,1,1, 2.870, 10575.004, 228.906, 52587.111 20/05/21,05:27:48,02,09,1, 11.9,1,1, 2.870, 10575.004, 228.942, 52587.109 20/05/21,05:27:48,03,09,1, 11.9,1,1, 2.870, 10575.022, 228.891, 52587.007 20/05/21,05:27:48,04,09,1, 11.9,1,1, 2.870, 10575.014, 228.902, 52587.066 20/05/21,05:27:48,05,09,1, 11.9,1,1, 2.870, 10574.986, 228.890, 52586.854 20/05/21,05:27:48,06,09,1, 11.9,1,1, 2.870, 10574.998, 228.891, 52586.923 20/05/21,05:27:48,07,09,1, 11.9,1,1, 2.870, 10574.976, 228.854, 52586.967 20/05/21,05:27:48,08,09,1, 11.9,1,1, 2.870, 10575.011, 228.933, 52587.098 20/05/21,05:27:48,09,09,1, 11.9,1,1, 2.870, 10574.991, 228.932, 52587.104 20/05/21,05:27:48,10,09,1, 11.9,1,1, 2.870, 10574.988, 228.884, 52587.058 20/05/21,05:27:48,11,09,1, 11.9,1,1, 2.870, 10574.977, 228.894, 52587.020 20/05/21,05:27:48,12,09,1, 11.9,1,1, 2.870, 10574.984, 228.862, 52586.940 20/05/21,05:27:48,13,09,1, 11.9,1,1, 2.870, 10575.005, 228.925, 52587.004 20/05/21,05:27:48,14,09,1, 11.9,1,1, 2.870, 10574.998, 228.857, 52586.947 20/05/21,05:27:48,15,09,1, 11.9,1,1, 2.870, 10574.960, 228.848, 52586.992 20/05/21,05:27:48,16,09,1, 11.9,1,1, 2.870, 10574.980, 228.829, 52587.057 20/05/21,05:27:48,17,09,1, 11.9,1,1, 2.870, 10574.971, 228.863, 52587.055 20/05/21,05:27:48,18,09,1, 11.9,1,1, 2.870, 10574.977, 228.903, 52587.115 20/05/21,05:27:48,19,09,1, 11.9,1,1, 2.870, 10574.968, 228.850, 52587.038 20/05/21,05:27:49,00,09,1, 11.9,1,1, 2.866, 10574.950, 228.826, 52586.903 20/05/21,05:27:49,01,09,1, 11.9,1,1, 2.866, 10574.994, 228.893, 52586.970 20/05/21,05:27:49,02,09,1, 11.9,1,1, 2.866, 10574.996, 228.874, 52586.954 20/05/21,05:27:49,03,09,1, 11.9,1,1, 2.866, 10574.993, 228.881, 52586.951 20/05/21,05:27:49,04,09,1, 11.9,1,1, 2.866, 10574.994, 228.915, 52587.052 20/05/21,05:27:49,05,09,1, 11.9,1,1, 2.866, 10574.986, 228.902, 52587.105 20/05/21,05:27:49,06,09,1, 11.9,1,1, 2.866, 10574.990, 228.965, 52587.180 20/05/21,05:27:49,07,09,1, 11.9,1,1, 2.866, 10574.996, 228.917, 52587.151 20/05/21,05:27:49,08,09,1, 11.9,1,1, 2.866, 10575.002, 228.939, 52587.136 20/05/21,05:27:49,09,09,1, 11.9,1,1, 2.866, 10574.994, 228.907, 52587.015 20/05/21,05:27:49,10,09,1, 11.9,1,1, 2.866, 10574.971, 228.874, 52586.942 20/05/21,05:27:49,11,09,1, 11.9,1,1, 2.866, 10574.985, 228.893, 52586.983 20/05/21,05:27:49,12,09,1, 11.9,1,1, 2.866, 10574.946, 228.842, 52586.965 20/05/21,05:27:49,13,09,1, 11.9,1,1, 2.866, 10574.981, 228.895, 52587.059 20/05/21,05:27:49,14,09,1, 11.9,1,1, 2.866, 10574.980, 228.903, 52587.097 20/05/21,05:27:49,15,09,1, 11.9,1,1, 2.866, 10574.975, 228.924, 52587.093 20/05/21,05:27:49,16,09,1, 11.9,1,1, 2.866, 10574.949, 228.887, 52587.095 20/05/21,05:27:49,17,09,1, 11.9,1,1, 2.866, 10574.953, 228.909, 52587.071 20/05/21,05:27:49,18,09,1, 11.9,1,1, 2.866, 10574.931, 228.857, 52586.963 20/05/21,05:27:49,19,09,1, 11.9,1,1, 2.866, 10574.956, 228.826, 52586.903 20/05/21,05:27:50,00,08,1, 12.0,1,1, 2.865, 10574.925, 228.853, 52587.052 20/05/21,05:27:50,01,08,1, 12.0,1,1, 2.865, 10574.954, 228.848, 52586.957 20/05/21,05:27:50,02,08,1, 12.0,1,1, 2.865, 10574.980, 228.915, 52587.129 20/05/21,05:27:50,03,08,1, 12.0,1,1, 2.865, 10574.957, 228.883, 52587.118 20/05/21,05:27:50,04,08,1, 12.0,1,1, 2.865, 10574.951, 228.848, 52587.067 20/05/21,05:27:50,05,08,1, 12.0,1,1, 2.865, 10574.961, 228.879, 52587.099 20/05/21,05:27:50,06,08,1, 12.0,1,1, 2.865, 10574.959, 228.902, 52587.043 20/05/21,05:27:50,07,08,1, 12.0,1,1, 2.865, 10574.960, 228.859, 52586.952 20/05/21,05:27:50,08,08,1, 12.0,1,1, 2.865, 10574.959, 228.881, 52586.996 20/05/21,05:27:50,09,08,1, 12.0,1,1, 2.865, 10574.950, 228.835, 52586.923 20/05/21,05:27:50,10,08,1, 12.0,1,1, 2.865, 10574.942, 228.850, 52587.015 20/05/21,05:27:50,11,08,1, 12.0,1,1, 2.865, 10574.962, 228.883, 52587.109 20/05/21,05:27:50,12,08,1, 12.0,1,1, 2.865, 10574.949, 228.881, 52587.160 20/05/21,05:27:50,13,08,1, 12.0,1,1, 2.865, 10574.930, 228.836, 52587.087 20/05/21,05:27:50,14,08,1, 12.0,1,1, 2.865, 10574.937, 228.823, 52586.998 20/05/21,05:27:50,15,08,1, 12.0,1,1, 2.865, 10574.947, 228.886, 52586.971 20/05/21,05:27:50,16,08,1, 12.0,1,1, 2.865, 10574.953, 228.841, 52586.931 20/05/21,05:27:50,17,08,1, 12.0,1,1, 2.865, 10574.968, 228.920, 52586.958 20/05/21,05:27:50,18,08,1, 12.0,1,1, 2.865, 10574.958, 228.886, 52587.021 20/05/21,05:27:50,19,08,1, 12.0,1,1, 2.865, 10574.929, 228.853, 52587.052 20/05/21,05:27:51,00,08,1, 11.9,1,1, 2.863, 10574.883, 228.846, 52587.040 20/05/21,05:27:51,01,08,1, 11.9,1,1, 2.863, 10574.914, 228.874, 52587.107 20/05/21,05:27:51,02,08,1, 11.9,1,1, 2.863, 10574.934, 228.879, 52587.018 20/05/21,05:27:51,03,08,1, 11.9,1,1, 2.863, 10574.937, 228.881, 52587.000 20/05/21,05:27:51,04,08,1, 11.9,1,1, 2.863, 10574.935, 228.858, 52586.921 20/05/21,05:27:51,05,08,1, 11.9,1,1, 2.863, 10574.918, 228.837, 52586.919 20/05/21,05:27:51,06,08,1, 11.9,1,1, 2.863, 10574.939, 228.844, 52586.990 20/05/21,05:27:51,07,08,1, 11.9,1,1, 2.863, 10574.921, 228.838, 52587.057 20/05/21,05:27:51,08,08,1, 11.9,1,1, 2.863, 10574.907, 228.867, 52587.092 20/05/21,05:27:51,09,08,1, 11.9,1,1, 2.863, 10574.897, 228.845, 52587.107 20/05/21,05:27:51,10,08,1, 11.9,1,1, 2.863, 10574.911, 228.883, 52587.096 20/05/21,05:27:51,11,08,1, 11.9,1,1, 2.863, 10574.889, 228.798, 52586.958 20/05/21,05:27:51,12,08,1, 11.9,1,1, 2.863, 10574.913, 228.834, 52586.957 20/05/21,05:27:51,13,08,1, 11.9,1,1, 2.863, 10574.935, 228.867, 52586.944 20/05/21,05:27:51,14,08,1, 11.9,1,1, 2.863, 10574.916, 228.848, 52586.969 20/05/21,05:27:51,15,08,1, 11.9,1,1, 2.863, 10574.898, 228.858, 52587.022 20/05/21,05:27:51,16,08,1, 11.9,1,1, 2.863, 10574.914, 228.834, 52587.121 20/05/21,05:27:51,17,08,1, 11.9,1,1, 2.863, 10574.901, 228.847, 52587.132 20/05/21,05:27:51,18,08,1, 11.9,1,1, 2.863, 10574.895, 228.867, 52587.120 20/05/21,05:27:51,19,08,1, 11.9,1,1, 2.863, 10574.884, 228.846, 52587.040 20/05/21,05:27:52,00,08,1, 11.9,1,1, 2.867, 10574.917, 228.832, 52586.991 20/05/21,05:27:52,01,08,1, 11.9,1,1, 2.867, 10574.910, 228.859, 52586.992 20/05/21,05:27:52,02,08,1, 11.9,1,1, 2.867, 10574.902, 228.837, 52586.948 20/05/21,05:27:52,03,08,1, 11.9,1,1, 2.867, 10574.911, 228.859, 52587.014 20/05/21,05:27:52,04,08,1, 11.9,1,1, 2.867, 10574.927, 228.906, 52587.110 20/05/21,05:27:52,05,08,1, 11.9,1,1, 2.867, 10574.910, 228.917, 52587.190 20/05/21,05:27:52,06,08,1, 11.9,1,1, 2.867, 10574.938, 228.880, 52587.168 20/05/21,05:27:52,07,08,1, 11.9,1,1, 2.867, 10574.905, 228.864, 52587.123 20/05/21,05:27:52,08,08,1, 11.9,1,1, 2.867, 10574.875, 228.814, 52586.958 20/05/21,05:27:52,09,08,1, 11.9,1,1, 2.867, 10574.926, 228.881, 52587.034 20/05/21,05:27:52,10,08,1, 11.9,1,1, 2.867, 10574.890, 228.854, 52586.986 20/05/21,05:27:52,11,08,1, 11.9,1,1, 2.867, 10574.907, 228.845, 52587.012 20/05/21,05:27:52,12,08,1, 11.9,1,1, 2.867, 10574.899, 228.832, 52587.059 20/05/21,05:27:52,13,08,1, 11.9,1,1, 2.867, 10574.896, 228.876, 52587.124 20/05/21,05:27:52,14,08,1, 11.9,1,1, 2.867, 10574.897, 228.856, 52587.141 20/05/21,05:27:52,15,08,1, 11.9,1,1, 2.867, 10574.902, 228.842, 52587.138 20/05/21,05:27:52,16,08,1, 11.9,1,1, 2.867, 10574.894, 228.855, 52587.011 20/05/21,05:27:52,17,08,1, 11.9,1,1, 2.867, 10574.904, 228.833, 52586.974 20/05/21,05:27:52,18,08,1, 11.9,1,1, 2.867, 10574.876, 228.790, 52586.907 20/05/21,05:27:52,19,08,1, 11.9,1,1, 2.867, 10574.918, 228.832, 52586.991 20/05/21,05:27:53,00,08,1, 11.9,1,1, 2.863, 10574.875, 228.813, 52587.077 20/05/21,05:27:53,01,08,1, 11.9,1,1, 2.863, 10574.903, 228.861, 52587.150 20/05/21,05:27:53,02,08,1, 11.9,1,1, 2.863, 10574.885, 228.840, 52587.112 20/05/21,05:27:53,03,08,1, 11.9,1,1, 2.863, 10574.863, 228.819, 52587.134 20/05/21,05:27:53,04,08,1, 11.9,1,1, 2.863, 10574.850, 228.793, 52587.027 20/05/21,05:27:53,05,08,1, 11.9,1,1, 2.863, 10574.869, 228.806, 52586.983 20/05/21,05:27:53,06,08,1, 11.9,1,1, 2.863, 10574.922, 228.835, 52586.986 20/05/21,05:27:53,07,08,1, 11.9,1,1, 2.863, 10574.874, 228.807, 52586.957 20/05/21,05:27:53,08,08,1, 11.9,1,1, 2.863, 10574.887, 228.789, 52586.991 20/05/21,05:27:53,09,08,1, 11.9,1,1, 2.863, 10574.848, 228.784, 52587.007 20/05/21,05:27:53,10,08,1, 11.9,1,1, 2.863, 10574.897, 228.844, 52587.099 20/05/21,05:27:53,11,08,1, 11.9,1,1, 2.863, 10574.862, 228.787, 52587.062 20/05/21,05:27:53,12,08,1, 11.9,1,1, 2.863, 10574.883, 228.848, 52587.039 20/05/21,05:27:53,13,08,1, 11.9,1,1, 2.863, 10574.863, 228.797, 52586.941 20/05/21,05:27:53,14,08,1, 11.9,1,1, 2.863, 10574.865, 228.786, 52586.900 20/05/21,05:27:53,15,08,1, 11.9,1,1, 2.863, 10574.866, 228.832, 52586.941 20/05/21,05:27:53,16,08,1, 11.9,1,1, 2.863, 10574.873, 228.858, 52587.015 20/05/21,05:27:53,17,08,1, 11.9,1,1, 2.863, 10574.880, 228.842, 52587.041 20/05/21,05:27:53,18,08,1, 11.9,1,1, 2.863, 10574.858, 228.809, 52587.045 20/05/21,05:27:53,19,08,1, 11.9,1,1, 2.863, 10574.882, 228.813, 52587.077 20/05/21,05:27:54,00,08,1, 11.9,1,1, 2.862, 10574.858, 228.776, 52586.938 20/05/21,05:27:54,01,08,1, 11.9,1,1, 2.862, 10574.863, 228.820, 52586.918 20/05/21,05:27:54,02,08,1, 11.9,1,1, 2.862, 10574.888, 228.809, 52586.949 20/05/21,05:27:54,03,08,1, 11.9,1,1, 2.862, 10574.881, 228.839, 52586.919 20/05/21,05:27:54,04,08,1, 11.9,1,1, 2.862, 10574.879, 228.805, 52586.978 20/05/21,05:27:54,05,08,1, 11.9,1,1, 2.862, 10574.881, 228.785, 52587.042 20/05/21,05:27:54,06,08,1, 11.9,1,1, 2.862, 10574.875, 228.809, 52587.076 20/05/21,05:27:54,07,08,1, 11.9,1,1, 2.862, 10574.836, 228.742, 52587.034 20/05/21,05:27:54,08,08,1, 11.9,1,1, 2.862, 10574.856, 228.800, 52587.030 20/05/21,05:27:54,09,08,1, 11.9,1,1, 2.862, 10574.840, 228.826, 52586.962 20/05/21,05:27:54,10,08,1, 11.9,1,1, 2.862, 10574.846, 228.799, 52586.929 20/05/21,05:27:54,11,08,1, 11.9,1,1, 2.862, 10574.835, 228.742, 52586.930 20/05/21,05:27:54,12,08,1, 11.9,1,1, 2.862, 10574.894, 228.778, 52586.978 20/05/21,05:27:54,13,08,1, 11.9,1,1, 2.862, 10574.896, 228.825, 52587.096 20/05/21,05:27:54,14,08,1, 11.9,1,1, 2.862, 10574.876, 228.804, 52587.148 20/05/21,05:27:54,15,08,1, 11.9,1,1, 2.862, 10574.865, 228.766, 52587.093 20/05/21,05:27:54,16,08,1, 11.9,1,1, 2.862, 10574.853, 228.800, 52587.113 20/05/21,05:27:54,17,08,1, 11.9,1,1, 2.862, 10574.857, 228.767, 52587.044 20/05/21,05:27:54,18,08,1, 11.9,1,1, 2.862, 10574.863, 228.812, 52586.975 20/05/21,05:27:54,19,08,1, 11.9,1,1, 2.862, 10574.859, 228.776, 52586.938 20/05/21,05:27:55,00,08,1, 11.9,1,1, 2.865, 10574.841, 228.773, 52587.066 20/05/21,05:27:55,01,08,1, 11.9,1,1, 2.865, 10574.866, 228.827, 52587.010 20/05/21,05:27:55,02,08,1, 11.9,1,1, 2.865, 10574.841, 228.807, 52587.152 20/05/21,05:27:55,03,08,1, 11.9,1,1, 2.865, 10574.876, 228.843, 52587.068 20/05/21,05:27:55,04,08,1, 11.9,1,1, 2.865, 10574.865, 228.822, 52587.069 20/05/21,05:27:55,05,08,1, 11.9,1,1, 2.865, 10574.847, 228.789, 52587.064 20/05/21,05:27:55,06,08,1, 11.9,1,1, 2.865, 10574.851, 228.829, 52587.033 20/05/21,05:27:55,07,08,1, 11.9,1,1, 2.865, 10574.886, 228.810, 52587.054 20/05/21,05:27:55,08,08,1, 11.9,1,1, 2.865, 10574.826, 228.778, 52586.936 20/05/21,05:27:55,09,08,1, 11.9,1,1, 2.865, 10574.794, 228.785, 52587.062 20/05/21,05:27:55,10,08,1, 11.9,1,1, 2.865, 10574.822, 228.805, 52587.120 20/05/21,05:27:55,11,08,1, 11.9,1,1, 2.865, 10574.827, 228.822, 52587.157 20/05/21,05:27:55,12,08,1, 11.9,1,1, 2.865, 10574.828, 228.827, 52587.177 20/05/21,05:27:55,13,08,1, 11.9,1,1, 2.865, 10574.819, 228.809, 52587.134 20/05/21,05:27:55,14,08,1, 11.9,1,1, 2.865, 10574.834, 228.761, 52587.001 20/05/21,05:27:55,15,08,1, 11.9,1,1, 2.865, 10574.854, 228.829, 52586.996 20/05/21,05:27:55,16,08,1, 11.9,1,1, 2.865, 10574.840, 228.766, 52586.970 20/05/21,05:27:55,17,08,1, 11.9,1,1, 2.865, 10574.825, 228.755, 52586.960 20/05/21,05:27:55,18,08,1, 11.9,1,1, 2.865, 10574.849, 228.825, 52587.081 20/05/21,05:27:55,19,08,1, 11.9,1,1, 2.865, 10574.846, 228.773, 52587.066 20/05/21,05:27:56,00,08,1, 11.9,1,1, 2.864, 10574.775, 228.771, 52587.176 20/05/21,05:27:56,01,08,1, 11.9,1,1, 2.864, 10574.815, 228.795, 52587.099 20/05/21,05:27:56,02,08,1, 11.9,1,1, 2.864, 10574.828, 228.801, 52587.070 20/05/21,05:27:56,03,08,1, 11.9,1,1, 2.864, 10574.816, 228.760, 52586.934 20/05/21,05:27:56,04,08,1, 11.9,1,1, 2.864, 10574.859, 228.785, 52586.947 20/05/21,05:27:56,05,08,1, 11.9,1,1, 2.864, 10574.819, 228.772, 52586.940 20/05/21,05:27:56,06,08,1, 11.9,1,1, 2.864, 10574.840, 228.756, 52586.962 20/05/21,05:27:56,07,08,1, 11.9,1,1, 2.864, 10574.817, 228.753, 52587.041 20/05/21,05:27:56,08,08,1, 11.9,1,1, 2.864, 10574.831, 228.753, 52587.111 20/05/21,05:27:56,09,08,1, 11.9,1,1, 2.864, 10574.826, 228.783, 52587.128 20/05/21,05:27:56,10,08,1, 11.9,1,1, 2.864, 10574.847, 228.803, 52587.128 20/05/21,05:27:56,11,08,1, 11.9,1,1, 2.864, 10574.843, 228.819, 52587.052 20/05/21,05:27:56,12,08,1, 11.9,1,1, 2.864, 10574.803, 228.745, 52586.957 20/05/21,05:27:56,13,08,1, 11.9,1,1, 2.864, 10574.793, 228.712, 52586.954 20/05/21,05:27:56,14,08,1, 11.9,1,1, 2.864, 10574.841, 228.738, 52587.093 20/05/21,05:27:56,15,08,1, 11.9,1,1, 2.864, 10574.796, 228.802, 52587.091 20/05/21,05:27:56,16,08,1, 11.9,1,1, 2.864, 10574.780, 228.729, 52587.126 20/05/21,05:27:56,17,08,1, 11.9,1,1, 2.864, 10574.777, 228.827, 52587.270 20/05/21,05:27:56,18,08,1, 11.9,1,1, 2.864, 10574.780, 228.759, 52587.101 20/05/21,05:27:56,19,08,1, 11.9,1,1, 2.864, 10574.778, 228.771, 52587.176 20/05/21,05:27:57,00,08,1, 11.8,1,1, 2.865, 10574.833, 228.768, 52587.047 20/05/21,05:27:57,01,08,1, 11.8,1,1, 2.865, 10574.789, 228.762, 52586.966 20/05/21,05:27:57,02,08,1, 11.8,1,1, 2.865, 10574.828, 228.780, 52586.959 20/05/21,05:27:57,03,08,1, 11.8,1,1, 2.865, 10574.776, 228.792, 52587.047 20/05/21,05:27:57,04,08,1, 11.8,1,1, 2.865, 10574.811, 228.728, 52587.104 20/05/21,05:27:57,05,08,1, 11.8,1,1, 2.865, 10574.838, 228.786, 52587.107 20/05/21,05:27:57,06,08,1, 11.8,1,1, 2.865, 10574.778, 228.708, 52587.085 20/05/21,05:27:57,07,08,1, 11.8,1,1, 2.865, 10574.794, 228.732, 52587.091 20/05/21,05:27:57,08,08,1, 11.8,1,1, 2.865, 10574.806, 228.769, 52587.048 20/05/21,05:27:57,09,08,1, 11.8,1,1, 2.865, 10574.820, 228.736, 52586.960 20/05/21,05:27:57,10,08,1, 11.8,1,1, 2.865, 10574.829, 228.752, 52586.976 20/05/21,05:27:57,11,08,1, 11.8,1,1, 2.865, 10574.835, 228.740, 52587.004 20/05/21,05:27:57,12,08,1, 11.8,1,1, 2.865, 10574.803, 228.767, 52587.082 20/05/21,05:27:57,13,08,1, 11.8,1,1, 2.865, 10574.823, 228.774, 52587.104 20/05/21,05:27:57,14,08,1, 11.8,1,1, 2.865, 10574.805, 228.758, 52587.133 20/05/21,05:27:57,15,08,1, 11.8,1,1, 2.865, 10574.803, 228.768, 52587.085 20/05/21,05:27:57,16,08,1, 11.8,1,1, 2.865, 10574.811, 228.723, 52587.034 20/05/21,05:27:57,17,08,1, 11.8,1,1, 2.865, 10574.806, 228.726, 52587.027 20/05/21,05:27:57,18,08,1, 11.8,1,1, 2.865, 10574.808, 228.769, 52586.989 20/05/21,05:27:57,19,08,1, 11.8,1,1, 2.865, 10574.835, 228.768, 52587.047 20/05/21,05:27:58,00,08,1, 11.8,1,1, 2.863, 10574.816, 228.754, 52587.159 20/05/21,05:27:58,01,08,1, 11.8,1,1, 2.863, 10574.787, 228.735, 52587.093 20/05/21,05:27:58,02,08,1, 11.8,1,1, 2.863, 10574.828, 228.770, 52587.163 20/05/21,05:27:58,03,08,1, 11.8,1,1, 2.863, 10574.813, 228.747, 52587.188 20/05/21,05:27:58,04,08,1, 11.8,1,1, 2.863, 10574.826, 228.729, 52587.122 20/05/21,05:27:58,05,08,1, 11.8,1,1, 2.863, 10574.806, 228.702, 52586.996 20/05/21,05:27:58,06,08,1, 11.8,1,1, 2.863, 10574.787, 228.701, 52586.954 20/05/21,05:27:58,07,08,1, 11.8,1,1, 2.863, 10574.804, 228.749, 52586.997 20/05/21,05:27:58,08,08,1, 11.8,1,1, 2.863, 10574.798, 228.736, 52586.979 20/05/21,05:27:58,09,08,1, 11.8,1,1, 2.863, 10574.806, 228.752, 52587.045 20/05/21,05:27:58,10,08,1, 11.8,1,1, 2.863, 10574.814, 228.781, 52587.123 20/05/21,05:27:58,11,08,1, 11.8,1,1, 2.863, 10574.823, 228.769, 52587.133 20/05/21,05:27:58,12,08,1, 11.8,1,1, 2.863, 10574.794, 228.740, 52587.077 20/05/21,05:27:58,13,08,1, 11.8,1,1, 2.863, 10574.768, 228.749, 52587.037 20/05/21,05:27:58,14,08,1, 11.8,1,1, 2.863, 10574.808, 228.728, 52586.979 20/05/21,05:27:58,15,08,1, 11.8,1,1, 2.863, 10574.823, 228.787, 52586.996 20/05/21,05:27:58,16,08,1, 11.8,1,1, 2.863, 10574.811, 228.749, 52586.985 20/05/21,05:27:58,17,08,1, 11.8,1,1, 2.863, 10574.795, 228.723, 52587.021 20/05/21,05:27:58,18,08,1, 11.8,1,1, 2.863, 10574.810, 228.741, 52587.061 20/05/21,05:27:58,19,08,1, 11.8,1,1, 2.863, 10574.820, 228.754, 52587.159 20/05/21,05:27:59,00,08,1, 11.9,1,1, 2.868, 10574.816, 228.724, 52587.024 20/05/21,05:27:59,01,08,1, 11.9,1,1, 2.868, 10574.815, 228.734, 52587.044 20/05/21,05:27:59,02,08,1, 11.9,1,1, 2.868, 10574.824, 228.759, 52587.050 20/05/21,05:27:59,03,08,1, 11.9,1,1, 2.868, 10574.827, 228.763, 52586.997 20/05/21,05:27:59,04,08,1, 11.9,1,1, 2.868, 10574.805, 228.751, 52586.964 20/05/21,05:27:59,05,08,1, 11.9,1,1, 2.868, 10574.816, 228.737, 52587.020 20/05/21,05:27:59,06,08,1, 11.9,1,1, 2.868, 10574.840, 228.803, 52587.114 20/05/21,05:27:59,07,08,1, 11.9,1,1, 2.868, 10574.828, 228.780, 52587.166 20/05/21,05:27:59,08,08,1, 11.9,1,1, 2.868, 10574.788, 228.735, 52587.119 20/05/21,05:27:59,09,08,1, 11.9,1,1, 2.868, 10574.788, 228.706, 52587.057 20/05/21,05:27:59,10,08,1, 11.9,1,1, 2.868, 10574.822, 228.756, 52587.042 20/05/21,05:27:59,11,08,1, 11.9,1,1, 2.868, 10574.812, 228.774, 52587.004 20/05/21,05:27:59,12,08,1, 11.9,1,1, 2.868, 10574.784, 228.740, 52586.971 20/05/21,05:27:59,13,08,1, 11.9,1,1, 2.868, 10574.798, 228.715, 52586.985 20/05/21,05:27:59,14,08,1, 11.9,1,1, 2.868, 10574.807, 228.721, 52587.105 20/05/21,05:27:59,15,08,1, 11.9,1,1, 2.868, 10574.808, 228.762, 52587.182 20/05/21,05:27:59,16,08,1, 11.9,1,1, 2.868, 10574.810, 228.778, 52587.188 20/05/21,05:27:59,17,08,1, 11.9,1,1, 2.868, 10574.788, 228.692, 52587.078 20/05/21,05:27:59,18,08,1, 11.9,1,1, 2.868, 10574.778, 228.732, 52587.072 20/05/21,05:27:59,19,08,1, 11.9,1,1, 2.868, 10574.821, 228.724, 52587.024 20/05/21,05:28:00,00,08,1, 11.9,1,1, 2.864, 10574.816, 228.741, 52587.097 20/05/21,05:28:00,01,08,1, 11.9,1,1, 2.864, 10574.813, 228.750, 52586.995 20/05/21,05:28:00,02,08,1, 11.9,1,1, 2.864, 10574.798, 228.689, 52587.034 20/05/21,05:28:00,03,08,1, 11.9,1,1, 2.864, 10574.808, 228.746, 52587.115 20/05/21,05:28:00,04,08,1, 11.9,1,1, 2.864, 10574.793, 228.740, 52587.128 20/05/21,05:28:00,05,08,1, 11.9,1,1, 2.864, 10574.786, 228.723, 52587.086 20/05/21,05:28:00,06,08,1, 11.9,1,1, 2.864, 10574.779, 228.706, 52587.062 20/05/21,05:28:00,07,08,1, 11.9,1,1, 2.864, 10574.781, 228.708, 52587.013 20/05/21,05:28:00,08,08,1, 11.9,1,1, 2.864, 10574.844, 228.760, 52586.988 20/05/21,05:28:00,09,08,1, 11.9,1,1, 2.864, 10574.822, 228.748, 52586.956 20/05/21,05:28:00,10,08,1, 11.9,1,1, 2.864, 10574.784, 228.718, 52587.009 20/05/21,05:28:00,11,08,1, 11.9,1,1, 2.864, 10574.793, 228.741, 52587.061 20/05/21,05:28:00,12,08,1, 11.9,1,1, 2.864, 10574.830, 228.728, 52587.141 20/05/21,05:28:00,13,08,1, 11.9,1,1, 2.864, 10574.818, 228.730, 52587.153 20/05/21,05:28:00,14,08,1, 11.9,1,1, 2.864, 10574.783, 228.698, 52587.046 20/05/21,05:28:00,15,08,1, 11.9,1,1, 2.864, 10574.786, 228.714, 52586.972 20/05/21,05:28:00,16,08,1, 11.9,1,1, 2.864, 10574.794, 228.730, 52586.948 20/05/21,05:28:00,17,08,1, 11.9,1,1, 2.864, 10574.775, 228.695, 52586.915 20/05/21,05:28:00,18,08,1, 11.9,1,1, 2.864, 10574.800, 228.737, 52587.036 20/05/21,05:28:00,19,08,1, 11.9,1,1, 2.864, 10574.820, 228.741, 52587.097 20/05/21,05:28:01,00,08,1, 11.9,1,1, 2.863, 10574.783, 228.669, 52586.974 20/05/21,05:28:01,01,08,1, 11.9,1,1, 2.863, 10574.802, 228.770, 52587.102 20/05/21,05:28:01,02,08,1, 11.9,1,1, 2.863, 10574.771, 228.753, 52587.121 20/05/21,05:28:01,03,08,1, 11.9,1,1, 2.863, 10574.785, 228.722, 52587.031 20/05/21,05:28:01,04,08,1, 11.9,1,1, 2.863, 10574.793, 228.673, 52586.908 20/05/21,05:28:01,05,08,1, 11.9,1,1, 2.863, 10574.809, 228.708, 52586.972 20/05/21,05:28:01,06,08,1, 11.9,1,1, 2.863, 10574.815, 228.732, 52587.058 20/05/21,05:28:01,07,08,1, 11.9,1,1, 2.863, 10574.802, 228.721, 52587.079 20/05/21,05:28:01,08,08,1, 11.9,1,1, 2.863, 10574.781, 228.671, 52587.103 20/05/21,05:28:01,09,08,1, 11.9,1,1, 2.863, 10574.785, 228.683, 52587.091 20/05/21,05:28:01,10,08,1, 11.9,1,1, 2.863, 10574.811, 228.710, 52587.088 20/05/21,05:28:01,11,08,1, 11.9,1,1, 2.863, 10574.787, 228.716, 52587.011 20/05/21,05:28:01,12,08,1, 11.9,1,1, 2.863, 10574.787, 228.683, 52586.936 20/05/21,05:28:01,13,08,1, 11.9,1,1, 2.863, 10574.779, 228.667, 52586.924 20/05/21,05:28:01,14,08,1, 11.9,1,1, 2.863, 10574.764, 228.665, 52586.947 20/05/21,05:28:01,15,08,1, 11.9,1,1, 2.863, 10574.797, 228.714, 52587.030 20/05/21,05:28:01,16,08,1, 11.9,1,1, 2.863, 10574.786, 228.703, 52587.060 20/05/21,05:28:01,17,08,1, 11.9,1,1, 2.863, 10574.799, 228.737, 52587.106 20/05/21,05:28:01,18,08,1, 11.9,1,1, 2.863, 10574.788, 228.717, 52587.083 20/05/21,05:28:01,19,08,1, 11.9,1,1, 2.863, 10574.790, 228.669, 52586.974 20/05/21,05:28:02,00,08,1, 11.9,1,1, 2.867, 10574.800, 228.689, 52587.052 20/05/21,05:28:02,01,08,1, 11.9,1,1, 2.867, 10574.777, 228.645, 52586.899 20/05/21,05:28:02,02,08,1, 11.9,1,1, 2.867, 10574.758, 228.638, 52586.920 20/05/21,05:28:02,03,08,1, 11.9,1,1, 2.867, 10574.793, 228.695, 52587.019 20/05/21,05:28:02,04,08,1, 11.9,1,1, 2.867, 10574.786, 228.703, 52587.131 20/05/21,05:28:02,05,08,1, 11.9,1,1, 2.867, 10574.777, 228.681, 52587.089 20/05/21,05:28:02,06,08,1, 11.9,1,1, 2.867, 10574.762, 228.651, 52587.092 20/05/21,05:28:02,07,08,1, 11.9,1,1, 2.867, 10574.764, 228.678, 52587.066 20/05/21,05:28:02,08,08,1, 11.9,1,1, 2.867, 10574.781, 228.649, 52586.947 20/05/21,05:28:02,09,08,1, 11.9,1,1, 2.867, 10574.801, 228.690, 52586.970 20/05/21,05:28:02,10,08,1, 11.9,1,1, 2.867, 10574.813, 228.675, 52586.941 20/05/21,05:28:02,11,08,1, 11.9,1,1, 2.867, 10574.812, 228.737, 52587.075 20/05/21,05:28:02,12,08,1, 11.9,1,1, 2.867, 10574.798, 228.720, 52587.168 20/05/21,05:28:02,13,08,1, 11.9,1,1, 2.867, 10574.829, 228.724, 52587.183 20/05/21,05:28:02,14,08,1, 11.9,1,1, 2.867, 10574.823, 228.734, 52587.190 20/05/21,05:28:02,15,08,1, 11.9,1,1, 2.867, 10574.781, 228.666, 52587.065 20/05/21,05:28:02,16,08,1, 11.9,1,1, 2.867, 10574.814, 228.711, 52587.060 20/05/21,05:28:02,17,08,1, 11.9,1,1, 2.867, 10574.797, 228.665, 52586.981 20/05/21,05:28:02,18,08,1, 11.9,1,1, 2.867, 10574.811, 228.682, 52587.016 20/05/21,05:28:02,19,08,1, 11.9,1,1, 2.867, 10574.802, 228.689, 52587.052 20/05/21,05:28:03,00,08,1, 11.9,1,1, 2.866, 10574.800, 228.703, 52587.172 20/05/21,05:28:03,01,08,1, 11.9,1,1, 2.866, 10574.798, 228.669, 52587.082 20/05/21,05:28:03,02,08,1, 11.9,1,1, 2.866, 10574.820, 228.715, 52587.160 20/05/21,05:28:03,03,08,1, 11.9,1,1, 2.866, 10574.794, 228.661, 52587.042 20/05/21,05:28:03,04,08,1, 11.9,1,1, 2.866, 10574.797, 228.733, 52587.064 20/05/21,05:28:03,05,08,1, 11.9,1,1, 2.866, 10574.802, 228.676, 52586.990 20/05/21,05:28:03,06,08,1, 11.9,1,1, 2.866, 10574.791, 228.642, 52586.968 20/05/21,05:28:03,07,08,1, 11.9,1,1, 2.866, 10574.794, 228.657, 52586.989 20/05/21,05:28:03,08,08,1, 11.9,1,1, 2.866, 10574.791, 228.726, 52587.083 20/05/21,05:28:03,09,08,1, 11.9,1,1, 2.866, 10574.790, 228.678, 52587.145 20/05/21,05:28:03,10,08,1, 11.9,1,1, 2.866, 10574.789, 228.685, 52587.172 20/05/21,05:28:03,11,08,1, 11.9,1,1, 2.866, 10574.770, 228.726, 52587.215 20/05/21,05:28:03,12,08,1, 11.9,1,1, 2.866, 10574.758, 228.647, 52587.064 20/05/21,05:28:03,13,08,1, 11.9,1,1, 2.866, 10574.782, 228.637, 52586.997 20/05/21,05:28:03,14,08,1, 11.9,1,1, 2.866, 10574.771, 228.655, 52586.971 20/05/21,05:28:03,15,08,1, 11.9,1,1, 2.866, 10574.800, 228.699, 52586.989 20/05/21,05:28:03,16,08,1, 11.9,1,1, 2.866, 10574.812, 228.695, 52587.066 20/05/21,05:28:03,17,08,1, 11.9,1,1, 2.866, 10574.829, 228.693, 52587.087 20/05/21,05:28:03,18,08,1, 11.9,1,1, 2.866, 10574.781, 228.669, 52587.140 20/05/21,05:28:03,19,08,1, 11.9,1,1, 2.866, 10574.805, 228.703, 52587.172 20/05/21,05:28:04,00,08,1, 11.8,1,1, 2.864, 10574.816, 228.686, 52587.013 20/05/21,05:28:04,01,08,1, 11.8,1,1, 2.864, 10574.795, 228.634, 52587.026 20/05/21,05:28:04,02,08,1, 11.8,1,1, 2.864, 10574.804, 228.673, 52586.964 20/05/21,05:28:04,03,08,1, 11.8,1,1, 2.864, 10574.804, 228.649, 52586.966 20/05/21,05:28:04,04,08,1, 11.8,1,1, 2.864, 10574.818, 228.687, 52587.052 20/05/21,05:28:04,05,08,1, 11.8,1,1, 2.864, 10574.794, 228.641, 52587.065 20/05/21,05:28:04,06,08,1, 11.8,1,1, 2.864, 10574.825, 228.702, 52587.152 20/05/21,05:28:04,07,08,1, 11.8,1,1, 2.864, 10574.798, 228.647, 52587.149 20/05/21,05:28:04,08,08,1, 11.8,1,1, 2.864, 10574.811, 228.687, 52587.124 20/05/21,05:28:04,09,08,1, 11.8,1,1, 2.864, 10574.808, 228.689, 52587.085 20/05/21,05:28:04,10,08,1, 11.8,1,1, 2.864, 10574.788, 228.659, 52587.017 20/05/21,05:28:04,11,08,1, 11.8,1,1, 2.864, 10574.803, 228.632, 52586.938 20/05/21,05:28:04,12,08,1, 11.8,1,1, 2.864, 10574.813, 228.660, 52587.005 20/05/21,05:28:04,13,08,1, 11.8,1,1, 2.864, 10574.787, 228.670, 52587.045 20/05/21,05:28:04,14,08,1, 11.8,1,1, 2.864, 10574.809, 228.682, 52587.110 20/05/21,05:28:04,15,08,1, 11.8,1,1, 2.864, 10574.790, 228.680, 52587.156 20/05/21,05:28:04,16,08,1, 11.8,1,1, 2.864, 10574.830, 228.653, 52587.131 20/05/21,05:28:04,17,08,1, 11.8,1,1, 2.864, 10574.802, 228.652, 52587.069 20/05/21,05:28:04,18,08,1, 11.8,1,1, 2.864, 10574.812, 228.696, 52587.022 20/05/21,05:28:04,19,08,1, 11.8,1,1, 2.864, 10574.817, 228.686, 52587.013 20/05/21,05:28:05,00,08,1, 11.9,1,1, 2.868, 10574.841, 228.666, 52587.194 20/05/21,05:28:05,01,08,1, 11.9,1,1, 2.868, 10574.812, 228.669, 52586.944 20/05/21,05:28:05,02,08,1, 11.9,1,1, 2.868, 10574.813, 228.655, 52587.032 20/05/21,05:28:05,03,08,1, 11.9,1,1, 2.868, 10574.819, 228.659, 52587.104 20/05/21,05:28:05,04,08,1, 11.9,1,1, 2.868, 10574.819, 228.699, 52587.254 20/05/21,05:28:05,05,08,1, 11.9,1,1, 2.868, 10574.817, 228.671, 52587.247 20/05/21,05:28:05,06,08,1, 11.9,1,1, 2.868, 10574.834, 228.705, 52587.207 20/05/21,05:28:05,07,08,1, 11.9,1,1, 2.868, 10574.818, 228.669, 52587.089 20/05/21,05:28:05,08,08,1, 11.9,1,1, 2.868, 10574.835, 228.677, 52587.085 20/05/21,05:28:05,09,08,1, 11.9,1,1, 2.868, 10574.835, 228.691, 52587.149 20/05/21,05:28:05,10,08,1, 11.9,1,1, 2.868, 10574.822, 228.692, 52587.159 20/05/21,05:28:05,11,08,1, 11.9,1,1, 2.868, 10574.828, 228.679, 52587.176 20/05/21,05:28:05,12,08,1, 11.9,1,1, 2.868, 10574.816, 228.717, 52587.237 20/05/21,05:28:05,13,08,1, 11.9,1,1, 2.868, 10574.830, 228.684, 52587.250 20/05/21,05:28:05,14,08,1, 11.9,1,1, 2.868, 10574.798, 228.690, 52587.168 20/05/21,05:28:05,15,08,1, 11.9,1,1, 2.868, 10574.813, 228.699, 52587.126 20/05/21,05:28:05,16,08,1, 11.9,1,1, 2.868, 10574.802, 228.637, 52587.042 20/05/21,05:28:05,17,08,1, 11.9,1,1, 2.868, 10574.833, 228.678, 52587.058 20/05/21,05:28:05,18,08,1, 11.9,1,1, 2.868, 10574.839, 228.690, 52587.142 20/05/21,05:28:05,19,08,1, 11.9,1,1, 2.868, 10574.848, 228.666, 52587.194 20/05/21,05:28:06,00,09,1, 11.9,1,1, 2.863, 10574.816, 228.648, 52587.151 20/05/21,05:28:06,01,09,1, 11.9,1,1, 2.863, 10574.815, 228.669, 52587.254 20/05/21,05:28:06,02,09,1, 11.9,1,1, 2.863, 10574.827, 228.682, 52587.199 20/05/21,05:28:06,03,09,1, 11.9,1,1, 2.863, 10574.844, 228.694, 52587.152 20/05/21,05:28:06,04,09,1, 11.9,1,1, 2.863, 10574.838, 228.681, 52587.042 20/05/21,05:28:06,05,09,1, 11.9,1,1, 2.863, 10574.813, 228.688, 52587.058 20/05/21,05:28:06,06,09,1, 11.9,1,1, 2.863, 10574.852, 228.680, 52587.108 20/05/21,05:28:06,07,09,1, 11.9,1,1, 2.863, 10574.834, 228.706, 52587.218 20/05/21,05:28:06,08,09,1, 11.9,1,1, 2.863, 10574.823, 228.687, 52587.216 20/05/21,05:28:06,09,09,1, 11.9,1,1, 2.863, 10574.844, 228.680, 52587.237 20/05/21,05:28:06,10,09,1, 11.9,1,1, 2.863, 10574.816, 228.715, 52587.230 20/05/21,05:28:06,11,09,1, 11.9,1,1, 2.863, 10574.823, 228.651, 52587.139 20/05/21,05:28:06,12,09,1, 11.9,1,1, 2.863, 10574.836, 228.707, 52587.113 20/05/21,05:28:06,13,09,1, 11.9,1,1, 2.863, 10574.835, 228.668, 52587.088 20/05/21,05:28:06,14,09,1, 11.9,1,1, 2.863, 10574.846, 228.678, 52587.087 20/05/21,05:28:06,15,09,1, 11.9,1,1, 2.863, 10574.842, 228.675, 52587.118 20/05/21,05:28:06,16,09,1, 11.9,1,1, 2.863, 10574.800, 228.698, 52587.193 20/05/21,05:28:06,17,09,1, 11.9,1,1, 2.863, 10574.819, 228.703, 52587.275 20/05/21,05:28:06,18,09,1, 11.9,1,1, 2.863, 10574.803, 228.730, 52587.237 20/05/21,05:28:06,19,09,1, 11.9,1,1, 2.863, 10574.819, 228.648, 52587.151 20/05/21,05:28:07,00,08,1, 12.0,1,1, 2.867, 10574.841, 228.689, 52587.104 20/05/21,05:28:07,01,08,1, 12.0,1,1, 2.867, 10574.852, 228.704, 52587.084 20/05/21,05:28:07,02,08,1, 12.0,1,1, 2.867, 10574.827, 228.648, 52587.073 20/05/21,05:28:07,03,08,1, 12.0,1,1, 2.867, 10574.869, 228.700, 52587.161 20/05/21,05:28:07,04,08,1, 12.0,1,1, 2.867, 10574.845, 228.657, 52587.199 20/05/21,05:28:07,05,08,1, 12.0,1,1, 2.867, 10574.829, 228.700, 52587.251 20/05/21,05:28:07,06,08,1, 12.0,1,1, 2.867, 10574.838, 228.720, 52587.282 20/05/21,05:28:07,07,08,1, 12.0,1,1, 2.867, 10574.845, 228.717, 52587.209 20/05/21,05:28:07,08,08,1, 12.0,1,1, 2.867, 10574.821, 228.685, 52587.133 20/05/21,05:28:07,09,08,1, 12.0,1,1, 2.867, 10574.839, 228.653, 52587.066 20/05/21,05:28:07,10,08,1, 12.0,1,1, 2.867, 10574.833, 228.650, 52587.017 20/05/21,05:28:07,11,08,1, 12.0,1,1, 2.867, 10574.843, 228.641, 52587.037 20/05/21,05:28:07,12,08,1, 12.0,1,1, 2.867, 10574.863, 228.708, 52587.183 20/05/21,05:28:07,13,08,1, 12.0,1,1, 2.867, 10574.854, 228.728, 52587.215 20/05/21,05:28:07,14,08,1, 12.0,1,1, 2.867, 10574.835, 228.676, 52587.231 20/05/21,05:28:07,15,08,1, 12.0,1,1, 2.867, 10574.848, 228.642, 52587.167 20/05/21,05:28:07,16,08,1, 12.0,1,1, 2.867, 10574.843, 228.699, 52587.143 20/05/21,05:28:07,17,08,1, 12.0,1,1, 2.867, 10574.837, 228.666, 52587.069 20/05/21,05:28:07,18,08,1, 12.0,1,1, 2.867, 10574.839, 228.648, 52587.045 20/05/21,05:28:07,19,08,1, 12.0,1,1, 2.867, 10574.842, 228.689, 52587.104 20/05/21,05:28:08,00,08,1, 11.9,1,1, 2.863, 10574.825, 228.633, 52587.218 20/05/21,05:28:08,01,08,1, 11.9,1,1, 2.863, 10574.797, 228.656, 52587.191 20/05/21,05:28:08,02,08,1, 11.9,1,1, 2.863, 10574.824, 228.645, 52587.222 20/05/21,05:28:08,03,08,1, 11.9,1,1, 2.863, 10574.836, 228.676, 52587.228 20/05/21,05:28:08,04,08,1, 11.9,1,1, 2.863, 10574.830, 228.672, 52587.150 20/05/21,05:28:08,05,08,1, 11.9,1,1, 2.863, 10574.842, 228.651, 52587.054 20/05/21,05:28:08,06,08,1, 11.9,1,1, 2.863, 10574.831, 228.623, 52587.010 20/05/21,05:28:08,07,08,1, 11.9,1,1, 2.863, 10574.868, 228.696, 52587.102 20/05/21,05:28:08,08,08,1, 11.9,1,1, 2.863, 10574.843, 228.646, 52587.094 20/05/21,05:28:08,09,08,1, 11.9,1,1, 2.863, 10574.842, 228.691, 52587.164 20/05/21,05:28:08,10,08,1, 11.9,1,1, 2.863, 10574.864, 228.685, 52587.243 20/05/21,05:28:08,11,08,1, 11.9,1,1, 2.863, 10574.864, 228.715, 52587.225 20/05/21,05:28:08,12,08,1, 11.9,1,1, 2.863, 10574.840, 228.646, 52587.112 20/05/21,05:28:08,13,08,1, 11.9,1,1, 2.863, 10574.864, 228.684, 52587.106 20/05/21,05:28:08,14,08,1, 11.9,1,1, 2.863, 10574.871, 228.658, 52587.012 20/05/21,05:28:08,15,08,1, 11.9,1,1, 2.863, 10574.866, 228.662, 52587.034 20/05/21,05:28:08,16,08,1, 11.9,1,1, 2.863, 10574.827, 228.683, 52587.113 20/05/21,05:28:08,17,08,1, 11.9,1,1, 2.863, 10574.854, 228.640, 52587.171 20/05/21,05:28:08,18,08,1, 11.9,1,1, 2.863, 10574.827, 228.642, 52587.224 20/05/21,05:28:08,19,08,1, 11.9,1,1, 2.863, 10574.831, 228.633, 52587.218 20/05/21,05:28:09,00,08,1, 11.9,1,1, 2.866, 10574.833, 228.641, 52587.082 20/05/21,05:28:09,01,08,1, 11.9,1,1, 2.866, 10574.844, 228.667, 52587.072 20/05/21,05:28:09,02,08,1, 11.9,1,1, 2.866, 10574.839, 228.592, 52587.014 20/05/21,05:28:09,03,08,1, 11.9,1,1, 2.866, 10574.842, 228.696, 52587.076 20/05/21,05:28:09,04,08,1, 11.9,1,1, 2.866, 10574.838, 228.666, 52587.112 20/05/21,05:28:09,05,08,1, 11.9,1,1, 2.866, 10574.827, 228.639, 52587.128 20/05/21,05:28:09,06,08,1, 11.9,1,1, 2.866, 10574.860, 228.705, 52587.225 20/05/21,05:28:09,07,08,1, 11.9,1,1, 2.866, 10574.860, 228.698, 52587.242 20/05/21,05:28:09,08,08,1, 11.9,1,1, 2.866, 10574.833, 228.672, 52587.155 20/05/21,05:28:09,09,08,1, 11.9,1,1, 2.866, 10574.850, 228.651, 52587.069 20/05/21,05:28:09,10,08,1, 11.9,1,1, 2.866, 10574.843, 228.642, 52587.068 20/05/21,05:28:09,11,08,1, 11.9,1,1, 2.866, 10574.846, 228.657, 52587.078 20/05/21,05:28:09,12,08,1, 11.9,1,1, 2.866, 10574.856, 228.671, 52587.106 20/05/21,05:28:09,13,08,1, 11.9,1,1, 2.866, 10574.874, 228.726, 52587.190 20/05/21,05:28:09,14,08,1, 11.9,1,1, 2.866, 10574.867, 228.650, 52587.203 20/05/21,05:28:09,15,08,1, 11.9,1,1, 2.866, 10574.858, 228.652, 52587.245 20/05/21,05:28:09,16,08,1, 11.9,1,1, 2.866, 10574.868, 228.653, 52587.187 20/05/21,05:28:09,17,08,1, 11.9,1,1, 2.866, 10574.856, 228.662, 52587.204 20/05/21,05:28:09,18,08,1, 11.9,1,1, 2.866, 10574.852, 228.617, 52587.083 20/05/21,05:28:09,19,08,1, 11.9,1,1, 2.866, 10574.835, 228.641, 52587.082 20/05/21,05:28:10,00,09,1, 11.9,1,1, 2.868, 10574.841, 228.601, 52587.114 20/05/21,05:28:10,01,09,1, 11.9,1,1, 2.868, 10574.886, 228.670, 52587.168 20/05/21,05:28:10,02,09,1, 11.9,1,1, 2.868, 10574.863, 228.691, 52587.238 20/05/21,05:28:10,03,09,1, 11.9,1,1, 2.868, 10574.856, 228.665, 52587.201 20/05/21,05:28:10,04,09,1, 11.9,1,1, 2.868, 10574.850, 228.676, 52587.155 20/05/21,05:28:10,05,09,1, 11.9,1,1, 2.868, 10574.845, 228.640, 52587.079 20/05/21,05:28:10,06,09,1, 11.9,1,1, 2.868, 10574.838, 228.596, 52586.999 20/05/21,05:28:10,07,09,1, 11.9,1,1, 2.868, 10574.867, 228.648, 52586.977 20/05/21,05:28:10,08,09,1, 11.9,1,1, 2.868, 10574.870, 228.680, 52586.990 20/05/21,05:28:10,09,09,1, 11.9,1,1, 2.868, 10574.848, 228.615, 52586.992 20/05/21,05:28:10,10,09,1, 11.9,1,1, 2.868, 10574.825, 228.606, 52587.056 20/05/21,05:28:10,11,09,1, 11.9,1,1, 2.868, 10574.854, 228.675, 52587.157 20/05/21,05:28:10,12,09,1, 11.9,1,1, 2.868, 10574.826, 228.678, 52587.085 20/05/21,05:28:10,13,09,1, 11.9,1,1, 2.868, 10574.864, 228.650, 52587.122 20/05/21,05:28:10,14,09,1, 11.9,1,1, 2.868, 10574.830, 228.602, 52586.980 20/05/21,05:28:10,15,09,1, 11.9,1,1, 2.868, 10574.857, 228.643, 52586.980 20/05/21,05:28:10,16,09,1, 11.9,1,1, 2.868, 10574.864, 228.623, 52586.951 20/05/21,05:28:10,17,09,1, 11.9,1,1, 2.868, 10574.854, 228.606, 52586.998 20/05/21,05:28:10,18,09,1, 11.9,1,1, 2.868, 10574.858, 228.624, 52587.078 20/05/21,05:28:10,19,09,1, 11.9,1,1, 2.868, 10574.843, 228.601, 52587.114 20/05/21,05:28:11,00,09,1, 11.9,1,1, 2.868, 10574.858, 228.629, 52587.046 20/05/21,05:28:11,01,09,1, 11.9,1,1, 2.868, 10574.863, 228.650, 52587.099 20/05/21,05:28:11,02,09,1, 11.9,1,1, 2.868, 10574.845, 228.657, 52587.072 20/05/21,05:28:11,03,09,1, 11.9,1,1, 2.868, 10574.852, 228.605, 52586.959 20/05/21,05:28:11,04,09,1, 11.9,1,1, 2.868, 10574.869, 228.613, 52586.955 20/05/21,05:28:11,05,09,1, 11.9,1,1, 2.868, 10574.864, 228.603, 52586.958 20/05/21,05:28:11,06,09,1, 11.9,1,1, 2.868, 10574.888, 228.663, 52587.054 20/05/21,05:28:11,07,09,1, 11.9,1,1, 2.868, 10574.825, 228.650, 52587.094 20/05/21,05:28:11,08,09,1, 11.9,1,1, 2.868, 10574.879, 228.677, 52587.176 20/05/21,05:28:11,09,09,1, 11.9,1,1, 2.868, 10574.865, 228.638, 52587.100 20/05/21,05:28:11,10,09,1, 11.9,1,1, 2.868, 10574.861, 228.635, 52587.104 20/05/21,05:28:11,11,09,1, 11.9,1,1, 2.868, 10574.865, 228.662, 52587.058 20/05/21,05:28:11,12,09,1, 11.9,1,1, 2.868, 10574.861, 228.643, 52587.009 20/05/21,05:28:11,13,09,1, 11.9,1,1, 2.868, 10574.878, 228.648, 52586.979 20/05/21,05:28:11,14,09,1, 11.9,1,1, 2.868, 10574.881, 228.611, 52586.994 20/05/21,05:28:11,15,09,1, 11.9,1,1, 2.868, 10574.903, 228.632, 52587.023 20/05/21,05:28:11,16,09,1, 11.9,1,1, 2.868, 10574.908, 228.655, 52586.956 20/05/21,05:28:11,17,09,1, 11.9,1,1, 2.868, 10574.903, 228.648, 52587.075 20/05/21,05:28:11,18,09,1, 11.9,1,1, 2.868, 10574.891, 228.619, 52587.098 20/05/21,05:28:11,19,09,1, 11.9,1,1, 2.868, 10574.861, 228.629, 52587.046 20/05/21,05:28:12,00,08,1, 11.9,1,1, 2.866, 10574.867, 228.606, 52586.969 20/05/21,05:28:12,01,08,1, 11.9,1,1, 2.866, 10574.865, 228.610, 52586.954 20/05/21,05:28:12,02,08,1, 11.9,1,1, 2.866, 10574.865, 228.591, 52586.945 20/05/21,05:28:12,03,08,1, 11.9,1,1, 2.866, 10574.878, 228.589, 52587.005 20/05/21,05:28:12,04,08,1, 11.9,1,1, 2.866, 10574.887, 228.654, 52587.103 20/05/21,05:28:12,05,08,1, 11.9,1,1, 2.866, 10574.874, 228.652, 52587.128 20/05/21,05:28:12,06,08,1, 11.9,1,1, 2.866, 10574.871, 228.606, 52587.154 20/05/21,05:28:12,07,08,1, 11.9,1,1, 2.866, 10574.903, 228.640, 52587.110 20/05/21,05:28:12,08,08,1, 11.9,1,1, 2.866, 10574.862, 228.587, 52587.017 20/05/21,05:28:12,09,08,1, 11.9,1,1, 2.866, 10574.873, 228.641, 52587.014 20/05/21,05:28:12,10,08,1, 11.9,1,1, 2.866, 10574.867, 228.618, 52587.000 20/05/21,05:28:12,11,08,1, 11.9,1,1, 2.866, 10574.858, 228.607, 52586.974 20/05/21,05:28:12,12,08,1, 11.9,1,1, 2.866, 10574.869, 228.617, 52587.032 20/05/21,05:28:12,13,08,1, 11.9,1,1, 2.866, 10574.858, 228.608, 52587.091 20/05/21,05:28:12,14,08,1, 11.9,1,1, 2.866, 10574.859, 228.650, 52587.118 20/05/21,05:28:12,15,08,1, 11.9,1,1, 2.866, 10574.856, 228.610, 52587.108 20/05/21,05:28:12,16,08,1, 11.9,1,1, 2.866, 10574.860, 228.630, 52587.115 20/05/21,05:28:12,17,08,1, 11.9,1,1, 2.866, 10574.882, 228.637, 52587.042 20/05/21,05:28:12,18,08,1, 11.9,1,1, 2.866, 10574.868, 228.627, 52586.940 20/05/21,05:28:12,19,08,1, 11.9,1,1, 2.866, 10574.874, 228.606, 52586.969 20/05/21,05:28:13,00,08,1, 11.8,1,1, 2.864, 10574.908, 228.637, 52587.124 20/05/21,05:28:13,01,08,1, 11.8,1,1, 2.864, 10574.859, 228.651, 52587.075 20/05/21,05:28:13,02,08,1, 11.8,1,1, 2.864, 10574.853, 228.636, 52587.076 20/05/21,05:28:13,03,08,1, 11.8,1,1, 2.864, 10574.880, 228.661, 52587.153 20/05/21,05:28:13,04,08,1, 11.8,1,1, 2.864, 10574.892, 228.639, 52587.123 20/05/21,05:28:13,05,08,1, 11.8,1,1, 2.864, 10574.894, 228.680, 52587.084 20/05/21,05:28:13,06,08,1, 11.8,1,1, 2.864, 10574.878, 228.643, 52586.993 20/05/21,05:28:13,07,08,1, 11.8,1,1, 2.864, 10574.903, 228.627, 52587.082 20/05/21,05:28:13,08,08,1, 11.8,1,1, 2.864, 10574.926, 228.624, 52586.980 20/05/21,05:28:13,09,08,1, 11.8,1,1, 2.864, 10574.925, 228.640, 52587.029 20/05/21,05:28:13,10,08,1, 11.8,1,1, 2.864, 10574.871, 228.628, 52587.047 20/05/21,05:28:13,11,08,1, 11.8,1,1, 2.864, 10574.891, 228.630, 52587.125 20/05/21,05:28:13,12,08,1, 11.8,1,1, 2.864, 10574.901, 228.648, 52587.159 20/05/21,05:28:13,13,08,1, 11.8,1,1, 2.864, 10574.890, 228.663, 52587.104 20/05/21,05:28:13,14,08,1, 11.8,1,1, 2.864, 10574.883, 228.582, 52586.958 20/05/21,05:28:13,15,08,1, 11.8,1,1, 2.864, 10574.876, 228.594, 52586.915 20/05/21,05:28:13,16,08,1, 11.8,1,1, 2.864, 10574.885, 228.655, 52586.966 20/05/21,05:28:13,17,08,1, 11.8,1,1, 2.864, 10574.871, 228.600, 52586.955 20/05/21,05:28:13,18,08,1, 11.8,1,1, 2.864, 10574.891, 228.622, 52587.040 20/05/21,05:28:13,19,08,1, 11.8,1,1, 2.864, 10574.910, 228.637, 52587.124 20/05/21,05:28:14,00,08,1, 11.8,1,1, 2.863, 10574.917, 228.640, 52587.021 20/05/21,05:28:14,01,08,1, 11.8,1,1, 2.863, 10574.891, 228.615, 52587.074 20/05/21,05:28:14,02,08,1, 11.8,1,1, 2.863, 10574.901, 228.665, 52587.016 20/05/21,05:28:14,03,08,1, 11.8,1,1, 2.863, 10574.887, 228.605, 52586.987 20/05/21,05:28:14,04,08,1, 11.8,1,1, 2.863, 10574.909, 228.583, 52586.968 20/05/21,05:28:14,05,08,1, 11.8,1,1, 2.863, 10574.915, 228.623, 52586.989 20/05/21,05:28:14,06,08,1, 11.8,1,1, 2.863, 10574.898, 228.594, 52587.012 20/05/21,05:28:14,07,08,1, 11.8,1,1, 2.863, 10574.886, 228.653, 52587.100 20/05/21,05:28:14,08,08,1, 11.8,1,1, 2.863, 10574.903, 228.666, 52587.144 20/05/21,05:28:14,09,08,1, 11.8,1,1, 2.863, 10574.888, 228.654, 52587.111 20/05/21,05:28:14,10,08,1, 11.8,1,1, 2.863, 10574.888, 228.636, 52587.056 20/05/21,05:28:14,11,08,1, 11.8,1,1, 2.863, 10574.901, 228.604, 52586.951 20/05/21,05:28:14,12,08,1, 11.8,1,1, 2.863, 10574.915, 228.627, 52586.985 20/05/21,05:28:14,13,08,1, 11.8,1,1, 2.863, 10574.934, 228.641, 52586.974 20/05/21,05:28:14,14,08,1, 11.8,1,1, 2.863, 10574.907, 228.626, 52587.104 20/05/21,05:28:14,15,08,1, 11.8,1,1, 2.863, 10574.926, 228.647, 52587.093 20/05/21,05:28:14,16,08,1, 11.8,1,1, 2.863, 10574.885, 228.591, 52587.107 20/05/21,05:28:14,17,08,1, 11.8,1,1, 2.863, 10574.904, 228.659, 52587.166 20/05/21,05:28:14,18,08,1, 11.8,1,1, 2.863, 10574.936, 228.626, 52587.118 20/05/21,05:28:14,19,08,1, 11.8,1,1, 2.863, 10574.922, 228.640, 52587.021 20/05/21,05:28:15,00,09,1, 11.9,1,1, 2.864, 10574.925, 228.608, 52587.033 20/05/21,05:28:15,01,09,1, 11.9,1,1, 2.864, 10574.894, 228.641, 52586.980 20/05/21,05:28:15,02,09,1, 11.9,1,1, 2.864, 10574.882, 228.600, 52586.950 20/05/21,05:28:15,03,09,1, 11.9,1,1, 2.864, 10574.923, 228.622, 52587.046 20/05/21,05:28:15,04,09,1, 11.9,1,1, 2.864, 10574.886, 228.622, 52587.085 20/05/21,05:28:15,05,09,1, 11.9,1,1, 2.864, 10574.899, 228.645, 52587.139 20/05/21,05:28:15,06,09,1, 11.9,1,1, 2.864, 10574.919, 228.589, 52587.085 20/05/21,05:28:15,07,09,1, 11.9,1,1, 2.864, 10574.908, 228.585, 52587.023 20/05/21,05:28:15,08,09,1, 11.9,1,1, 2.864, 10574.910, 228.630, 52587.010 20/05/21,05:28:15,09,09,1, 11.9,1,1, 2.864, 10574.920, 228.632, 52586.940 20/05/21,05:28:15,10,09,1, 11.9,1,1, 2.864, 10574.902, 228.585, 52586.997 20/05/21,05:28:15,11,09,1, 11.9,1,1, 2.864, 10574.909, 228.625, 52587.083 20/05/21,05:28:15,12,09,1, 11.9,1,1, 2.864, 10574.925, 228.613, 52587.133 20/05/21,05:28:15,13,09,1, 11.9,1,1, 2.864, 10574.945, 228.672, 52587.175 20/05/21,05:28:15,14,09,1, 11.9,1,1, 2.864, 10574.906, 228.664, 52587.107 20/05/21,05:28:15,15,09,1, 11.9,1,1, 2.864, 10574.929, 228.621, 52587.017 20/05/21,05:28:15,16,09,1, 11.9,1,1, 2.864, 10574.916, 228.618, 52586.988 20/05/21,05:28:15,17,09,1, 11.9,1,1, 2.864, 10574.944, 228.590, 52586.946 20/05/21,05:28:15,18,09,1, 11.9,1,1, 2.864, 10574.908, 228.604, 52586.940 20/05/21,05:28:15,19,09,1, 11.9,1,1, 2.864, 10574.929, 228.608, 52587.033 20/05/21,05:28:16,00,09,1, 11.8,1,1, 2.864, 10574.883, 228.590, 52587.062 20/05/21,05:28:16,01,09,1, 11.8,1,1, 2.864, 10574.943, 228.661, 52587.150 20/05/21,05:28:16,02,09,1, 11.8,1,1, 2.864, 10574.938, 228.640, 52587.163 20/05/21,05:28:16,03,09,1, 11.8,1,1, 2.864, 10574.923, 228.597, 52587.073 20/05/21,05:28:16,04,09,1, 11.8,1,1, 2.864, 10574.902, 228.632, 52586.985 20/05/21,05:28:16,05,09,1, 11.8,1,1, 2.864, 10574.935, 228.617, 52586.962 20/05/21,05:28:16,06,09,1, 11.8,1,1, 2.864, 10574.933, 228.608, 52586.989 20/05/21,05:28:16,07,09,1, 11.8,1,1, 2.864, 10574.923, 228.636, 52587.045 20/05/21,05:28:16,08,09,1, 11.8,1,1, 2.864, 10574.926, 228.653, 52587.118 20/05/21,05:28:16,09,09,1, 11.8,1,1, 2.864, 10574.916, 228.582, 52587.091 20/05/21,05:28:16,10,09,1, 11.8,1,1, 2.864, 10574.918, 228.653, 52587.173 20/05/21,05:28:16,11,09,1, 11.8,1,1, 2.864, 10574.917, 228.637, 52587.080 20/05/21,05:28:16,12,09,1, 11.8,1,1, 2.864, 10574.929, 228.623, 52587.008 20/05/21,05:28:16,13,09,1, 11.8,1,1, 2.864, 10574.910, 228.595, 52586.977 20/05/21,05:28:16,14,09,1, 11.8,1,1, 2.864, 10574.905, 228.575, 52586.923 20/05/21,05:28:16,15,09,1, 11.8,1,1, 2.864, 10574.909, 228.598, 52587.024 20/05/21,05:28:16,16,09,1, 11.8,1,1, 2.864, 10574.905, 228.618, 52587.066 20/05/21,05:28:16,17,09,1, 11.8,1,1, 2.864, 10574.928, 228.648, 52587.169 20/05/21,05:28:16,18,09,1, 11.8,1,1, 2.864, 10574.907, 228.579, 52587.125 20/05/21,05:28:16,19,09,1, 11.8,1,1, 2.864, 10574.885, 228.590, 52587.062 20/05/21,05:28:17,00,09,1, 12.0,1,1, 2.864, 10574.942, 228.559, 52587.017 20/05/21,05:28:17,01,09,1, 12.0,1,1, 2.864, 10574.919, 228.600, 52587.001 20/05/21,05:28:17,02,09,1, 12.0,1,1, 2.864, 10574.929, 228.619, 52587.009 20/05/21,05:28:17,03,09,1, 12.0,1,1, 2.864, 10574.931, 228.595, 52586.968 20/05/21,05:28:17,04,09,1, 12.0,1,1, 2.864, 10574.963, 228.601, 52586.914 20/05/21,05:28:17,05,09,1, 12.0,1,1, 2.864, 10574.972, 228.622, 52587.085 20/05/21,05:28:17,06,09,1, 12.0,1,1, 2.864, 10574.957, 228.599, 52587.097 20/05/21,05:28:17,07,09,1, 12.0,1,1, 2.864, 10574.945, 228.594, 52587.080 20/05/21,05:28:17,08,09,1, 12.0,1,1, 2.864, 10574.933, 228.603, 52587.016 20/05/21,05:28:17,09,09,1, 12.0,1,1, 2.864, 10574.941, 228.609, 52586.944 20/05/21,05:28:17,10,09,1, 12.0,1,1, 2.864, 10574.955, 228.624, 52587.036 20/05/21,05:28:17,11,09,1, 12.0,1,1, 2.864, 10574.933, 228.584, 52586.827 20/05/21,05:28:17,12,09,1, 12.0,1,1, 2.864, 10574.930, 228.631, 52587.010 20/05/21,05:28:17,13,09,1, 12.0,1,1, 2.864, 10574.994, 228.647, 52587.060 20/05/21,05:28:17,14,09,1, 12.0,1,1, 2.864, 10574.919, 228.643, 52587.169 20/05/21,05:28:17,15,09,1, 12.0,1,1, 2.864, 10574.937, 228.639, 52587.217 20/05/21,05:28:17,16,09,1, 12.0,1,1, 2.864, 10574.917, 228.600, 52587.104 20/05/21,05:28:17,17,09,1, 12.0,1,1, 2.864, 10574.886, 228.587, 52587.069 20/05/21,05:28:17,18,09,1, 12.0,1,1, 2.864, 10574.930, 228.625, 52587.049 20/05/21,05:28:17,19,09,1, 12.0,1,1, 2.864, 10574.948, 228.559, 52587.017 20/05/21,05:28:18,00,09,1, 11.8,1,1, 2.866, 10574.925, 228.607, 52587.116 20/05/21,05:28:18,01,09,1, 11.8,1,1, 2.866, 10574.920, 228.578, 52587.088 20/05/21,05:28:18,02,09,1, 11.8,1,1, 2.866, 10574.940, 228.622, 52587.173 20/05/21,05:28:18,03,09,1, 11.8,1,1, 2.866, 10574.935, 228.580, 52587.133 20/05/21,05:28:18,04,09,1, 11.8,1,1, 2.866, 10574.910, 228.595, 52587.114 20/05/21,05:28:18,05,09,1, 11.8,1,1, 2.866, 10574.910, 228.564, 52587.093 20/05/21,05:28:18,06,09,1, 11.8,1,1, 2.866, 10574.919, 228.599, 52587.048 20/05/21,05:28:18,07,09,1, 11.8,1,1, 2.866, 10574.920, 228.602, 52587.032 20/05/21,05:28:18,08,09,1, 11.8,1,1, 2.866, 10574.913, 228.607, 52587.017 20/05/21,05:28:18,09,09,1, 11.8,1,1, 2.866, 10574.906, 228.601, 52587.122 20/05/21,05:28:18,10,09,1, 11.8,1,1, 2.866, 10574.927, 228.600, 52587.163 20/05/21,05:28:18,11,09,1, 11.8,1,1, 2.866, 10574.919, 228.590, 52587.194 20/05/21,05:28:18,12,09,1, 11.8,1,1, 2.866, 10574.947, 228.621, 52587.203 20/05/21,05:28:18,13,09,1, 11.8,1,1, 2.866, 10574.958, 228.662, 52587.178 20/05/21,05:28:18,14,09,1, 11.8,1,1, 2.866, 10574.940, 228.628, 52587.089 20/05/21,05:28:18,15,09,1, 11.8,1,1, 2.866, 10574.943, 228.600, 52586.997 20/05/21,05:28:18,16,09,1, 11.8,1,1, 2.866, 10574.928, 228.600, 52587.006 20/05/21,05:28:18,17,09,1, 11.8,1,1, 2.866, 10574.931, 228.562, 52586.995 20/05/21,05:28:18,18,09,1, 11.8,1,1, 2.866, 10574.933, 228.603, 52587.063 20/05/21,05:28:18,19,09,1, 11.8,1,1, 2.866, 10574.933, 228.607, 52587.116 20/05/21,05:28:19,00,09,1, 11.8,1,1, 2.862, 10574.942, 228.629, 52587.129 20/05/21,05:28:19,01,09,1, 11.8,1,1, 2.862, 10574.931, 228.635, 52587.168 20/05/21,05:28:19,02,09,1, 11.8,1,1, 2.862, 10574.913, 228.619, 52587.099 20/05/21,05:28:19,03,09,1, 11.8,1,1, 2.862, 10574.931, 228.597, 52587.046 20/05/21,05:28:19,04,09,1, 11.8,1,1, 2.862, 10574.940, 228.599, 52587.032 20/05/21,05:28:19,05,09,1, 11.8,1,1, 2.862, 10574.916, 228.610, 52586.977 20/05/21,05:28:19,06,09,1, 11.8,1,1, 2.862, 10574.972, 228.633, 52587.079 20/05/21,05:28:19,07,09,1, 11.8,1,1, 2.862, 10574.932, 228.588, 52587.081 20/05/21,05:28:19,08,09,1, 11.8,1,1, 2.862, 10574.932, 228.623, 52587.122 20/05/21,05:28:19,09,09,1, 11.8,1,1, 2.862, 10574.955, 228.638, 52587.181 20/05/21,05:28:19,10,09,1, 11.8,1,1, 2.862, 10574.945, 228.614, 52587.145 20/05/21,05:28:19,11,09,1, 11.8,1,1, 2.862, 10574.940, 228.596, 52587.081 20/05/21,05:28:19,12,09,1, 11.8,1,1, 2.862, 10574.945, 228.582, 52587.017 20/05/21,05:28:19,13,09,1, 11.8,1,1, 2.862, 10574.939, 228.564, 52586.986 20/05/21,05:28:19,14,09,1, 11.8,1,1, 2.862, 10574.938, 228.614, 52587.028 20/05/21,05:28:19,15,09,1, 11.8,1,1, 2.862, 10574.962, 228.624, 52587.055 20/05/21,05:28:19,16,09,1, 11.8,1,1, 2.862, 10574.949, 228.654, 52587.128 20/05/21,05:28:19,17,09,1, 11.8,1,1, 2.862, 10574.948, 228.628, 52587.130 20/05/21,05:28:19,18,09,1, 11.8,1,1, 2.862, 10574.961, 228.635, 52587.137 20/05/21,05:28:19,19,09,1, 11.8,1,1, 2.862, 10574.949, 228.629, 52587.129 20/05/21,05:28:20,00,09,1, 11.9,1,1, 2.863, 10574.942, 228.574, 52586.995 20/05/21,05:28:20,01,09,1, 11.9,1,1, 2.863, 10574.963, 228.592, 52586.988 20/05/21,05:28:20,02,09,1, 11.9,1,1, 2.863, 10574.932, 228.618, 52586.994 20/05/21,05:28:20,03,09,1, 11.9,1,1, 2.863, 10574.971, 228.603, 52587.023 20/05/21,05:28:20,04,09,1, 11.9,1,1, 2.863, 10574.960, 228.603, 52587.081 20/05/21,05:28:20,05,09,1, 11.9,1,1, 2.863, 10574.916, 228.572, 52587.065 20/05/21,05:28:20,06,09,1, 11.9,1,1, 2.863, 10574.953, 228.601, 52587.186 20/05/21,05:28:20,07,09,1, 11.9,1,1, 2.863, 10574.953, 228.588, 52587.118 20/05/21,05:28:20,08,09,1, 11.9,1,1, 2.863, 10574.942, 228.610, 52587.039 20/05/21,05:28:20,09,09,1, 11.9,1,1, 2.863, 10574.933, 228.582, 52586.996 20/05/21,05:28:20,10,09,1, 11.9,1,1, 2.863, 10574.950, 228.619, 52586.995 20/05/21,05:28:20,11,09,1, 11.9,1,1, 2.863, 10574.952, 228.628, 52586.991 20/05/21,05:28:20,12,09,1, 11.9,1,1, 2.863, 10574.943, 228.622, 52587.076 20/05/21,05:28:20,13,09,1, 11.9,1,1, 2.863, 10574.945, 228.600, 52587.110 20/05/21,05:28:20,14,09,1, 11.9,1,1, 2.863, 10574.942, 228.594, 52587.126 20/05/21,05:28:20,15,09,1, 11.9,1,1, 2.863, 10574.941, 228.579, 52587.172 20/05/21,05:28:20,16,09,1, 11.9,1,1, 2.863, 10574.934, 228.635, 52587.111 20/05/21,05:28:20,17,09,1, 11.9,1,1, 2.863, 10574.973, 228.616, 52587.048 20/05/21,05:28:20,18,09,1, 11.9,1,1, 2.863, 10574.984, 228.605, 52587.016 20/05/21,05:28:20,19,09,1, 11.9,1,1, 2.863, 10574.943, 228.574, 52586.995 20/05/21,05:28:21,00,10,1, 11.9,1,1, 2.863, 10574.942, 228.633, 52587.166 20/05/21,05:28:21,01,10,1, 11.9,1,1, 2.863, 10574.971, 228.577, 52587.032 20/05/21,05:28:21,02,10,1, 11.9,1,1, 2.863, 10574.930, 228.585, 52587.103 20/05/21,05:28:21,03,10,1, 11.9,1,1, 2.863, 10574.963, 228.601, 52587.149 20/05/21,05:28:21,04,10,1, 11.9,1,1, 2.863, 10574.946, 228.620, 52587.122 20/05/21,05:28:21,05,10,1, 11.9,1,1, 2.863, 10574.921, 228.556, 52587.015 20/05/21,05:28:21,06,10,1, 11.9,1,1, 2.863, 10574.987, 228.626, 52587.009 20/05/21,05:28:21,07,10,1, 11.9,1,1, 2.863, 10574.927, 228.572, 52586.935 20/05/21,05:28:21,08,10,1, 11.9,1,1, 2.863, 10574.950, 228.564, 52586.960 20/05/21,05:28:21,09,10,1, 11.9,1,1, 2.863, 10574.970, 228.590, 52587.033 20/05/21,05:28:21,10,10,1, 11.9,1,1, 2.863, 10574.956, 228.556, 52587.072 20/05/21,05:28:21,11,10,1, 11.9,1,1, 2.863, 10574.925, 228.590, 52587.115 20/05/21,05:28:21,12,10,1, 11.9,1,1, 2.863, 10574.957, 228.640, 52587.143 20/05/21,05:28:21,13,10,1, 11.9,1,1, 2.863, 10574.957, 228.590, 52587.132 20/05/21,05:28:21,14,10,1, 11.9,1,1, 2.863, 10574.946, 228.577, 52586.983 20/05/21,05:28:21,15,10,1, 11.9,1,1, 2.863, 10574.959, 228.551, 52586.997 20/05/21,05:28:21,16,10,1, 11.9,1,1, 2.863, 10574.964, 228.556, 52586.991 20/05/21,05:28:21,17,10,1, 11.9,1,1, 2.863, 10574.919, 228.540, 52587.017 20/05/21,05:28:21,18,10,1, 11.9,1,1, 2.863, 10574.957, 228.571, 52587.084 20/05/21,05:28:21,19,10,1, 11.9,1,1, 2.863, 10574.944, 228.633, 52587.166 20/05/21,05:28:22,00,11,1, 11.9,1,1, 2.865, 10574.983, 228.590, 52587.060 20/05/21,05:28:22,01,11,1, 11.9,1,1, 2.865, 10574.931, 228.576, 52587.116 20/05/21,05:28:22,02,11,1, 11.9,1,1, 2.865, 10574.978, 228.607, 52587.166 20/05/21,05:28:22,03,11,1, 11.9,1,1, 2.865, 10574.988, 228.559, 52586.962 20/05/21,05:28:22,04,11,1, 11.9,1,1, 2.865, 10574.969, 228.557, 52586.899 20/05/21,05:28:22,05,11,1, 11.9,1,1, 2.865, 10574.938, 228.555, 52586.985 20/05/21,05:28:22,06,11,1, 11.9,1,1, 2.865, 10574.947, 228.557, 52587.039 20/05/21,05:28:22,07,11,1, 11.9,1,1, 2.865, 10574.948, 228.591, 52587.114 20/05/21,05:28:22,08,11,1, 11.9,1,1, 2.865, 10574.941, 228.588, 52587.169 20/05/21,05:28:22,09,11,1, 11.9,1,1, 2.865, 10574.945, 228.578, 52587.154 20/05/21,05:28:22,10,11,1, 11.9,1,1, 2.865, 10574.973, 228.584, 52587.105 20/05/21,05:28:22,11,11,1, 11.9,1,1, 2.865, 10574.968, 228.599, 52587.049 20/05/21,05:28:22,12,11,1, 11.9,1,1, 2.865, 10574.967, 228.585, 52586.944 20/05/21,05:28:22,13,11,1, 11.9,1,1, 2.865, 10574.950, 228.562, 52586.967 20/05/21,05:28:22,14,11,1, 11.9,1,1, 2.865, 10574.961, 228.594, 52587.023 20/05/21,05:28:22,15,11,1, 11.9,1,1, 2.865, 10574.959, 228.566, 52587.046 20/05/21,05:28:22,16,11,1, 11.9,1,1, 2.865, 10574.992, 228.625, 52587.189 20/05/21,05:28:22,17,11,1, 11.9,1,1, 2.865, 10574.970, 228.616, 52587.138 20/05/21,05:28:22,18,11,1, 11.9,1,1, 2.865, 10574.971, 228.583, 52587.092 20/05/21,05:28:22,19,11,1, 11.9,1,1, 2.865, 10574.991, 228.590, 52587.060 20/05/21,05:28:23,00,10,1, 11.9,1,1, 2.861, 10574.958, 228.593, 52587.038 20/05/21,05:28:23,01,10,1, 11.9,1,1, 2.861, 10574.946, 228.580, 52586.936 20/05/21,05:28:23,02,10,1, 11.9,1,1, 2.861, 10575.009, 228.623, 52587.029 20/05/21,05:28:23,03,10,1, 11.9,1,1, 2.861, 10574.964, 228.563, 52587.036 20/05/21,05:28:23,04,10,1, 11.9,1,1, 2.861, 10574.968, 228.576, 52587.075 20/05/21,05:28:23,05,10,1, 11.9,1,1, 2.861, 10574.917, 228.548, 52587.142 20/05/21,05:28:23,06,10,1, 11.9,1,1, 2.861, 10574.946, 228.571, 52587.101 20/05/21,05:28:23,07,10,1, 11.9,1,1, 2.861, 10574.956, 228.574, 52587.060 20/05/21,05:28:23,08,10,1, 11.9,1,1, 2.861, 10574.928, 228.565, 52586.994 20/05/21,05:28:23,09,10,1, 11.9,1,1, 2.861, 10574.952, 228.602, 52587.008 20/05/21,05:28:23,10,10,1, 11.9,1,1, 2.861, 10574.983, 228.632, 52587.008 20/05/21,05:28:23,11,10,1, 11.9,1,1, 2.861, 10574.954, 228.589, 52587.006 20/05/21,05:28:23,12,10,1, 11.9,1,1, 2.861, 10574.948, 228.574, 52587.127 20/05/21,05:28:23,13,10,1, 11.9,1,1, 2.861, 10574.945, 228.599, 52587.165 20/05/21,05:28:23,14,10,1, 11.9,1,1, 2.861, 10574.959, 228.609, 52587.203 20/05/21,05:28:23,15,10,1, 11.9,1,1, 2.861, 10574.952, 228.617, 52587.370 20/05/21,05:28:23,16,10,1, 11.9,1,1, 2.861, 10574.997, 228.568, 52587.025 20/05/21,05:28:23,17,10,1, 11.9,1,1, 2.861, 10574.975, 228.542, 52586.953 20/05/21,05:28:23,18,10,1, 11.9,1,1, 2.861, 10574.974, 228.570, 52586.983 20/05/21,05:28:23,19,10,1, 11.9,1,1, 2.861, 10574.958, 228.593, 52587.038 20/05/21,05:28:24,00,10,1, 11.9,1,1, 2.864, 10574.950, 228.566, 52587.177 20/05/21,05:28:24,01,10,1, 11.9,1,1, 2.864, 10574.997, 228.613, 52587.163 20/05/21,05:28:24,02,10,1, 11.9,1,1, 2.864, 10574.945, 228.541, 52587.069 20/05/21,05:28:24,03,10,1, 11.9,1,1, 2.864, 10574.948, 228.597, 52587.138 20/05/21,05:28:24,04,10,1, 11.9,1,1, 2.864, 10574.967, 228.567, 52587.057 20/05/21,05:28:24,05,10,1, 11.9,1,1, 2.864, 10574.948, 228.557, 52586.983 20/05/21,05:28:24,06,10,1, 11.9,1,1, 2.864, 10574.958, 228.604, 52587.007 20/05/21,05:28:24,07,10,1, 11.9,1,1, 2.864, 10574.949, 228.577, 52586.997 20/05/21,05:28:24,08,10,1, 11.9,1,1, 2.864, 10574.981, 228.582, 52587.080 20/05/21,05:28:24,09,10,1, 11.9,1,1, 2.864, 10574.942, 228.546, 52587.117 20/05/21,05:28:24,10,10,1, 11.9,1,1, 2.864, 10574.945, 228.602, 52587.193 20/05/21,05:28:24,11,10,1, 11.9,1,1, 2.864, 10574.940, 228.545, 52587.152 20/05/21,05:28:24,12,10,1, 11.9,1,1, 2.864, 10574.974, 228.605, 52587.097 20/05/21,05:28:24,13,10,1, 11.9,1,1, 2.864, 10574.974, 228.553, 52587.060 20/05/21,05:28:24,14,10,1, 11.9,1,1, 2.864, 10574.977, 228.594, 52587.048 20/05/21,05:28:24,15,10,1, 11.9,1,1, 2.864, 10574.955, 228.545, 52586.981 20/05/21,05:28:24,16,10,1, 11.9,1,1, 2.864, 10575.002, 228.572, 52587.055 20/05/21,05:28:24,17,10,1, 11.9,1,1, 2.864, 10574.973, 228.569, 52587.094 20/05/21,05:28:24,18,10,1, 11.9,1,1, 2.864, 10574.958, 228.578, 52587.147 20/05/21,05:28:24,19,10,1, 11.9,1,1, 2.864, 10574.952, 228.566, 52587.177 20/05/21,05:28:25,00,10,1, 11.9,1,1, 2.863, 10574.975, 228.503, 52587.012 20/05/21,05:28:25,01,10,1, 11.9,1,1, 2.863, 10574.981, 228.594, 52587.072 20/05/21,05:28:25,02,10,1, 11.9,1,1, 2.863, 10574.982, 228.529, 52586.983 20/05/21,05:28:25,03,10,1, 11.9,1,1, 2.863, 10574.977, 228.573, 52587.021 20/05/21,05:28:25,04,10,1, 11.9,1,1, 2.863, 10574.952, 228.551, 52587.036 20/05/21,05:28:25,05,10,1, 11.9,1,1, 2.863, 10574.984, 228.571, 52587.125 20/05/21,05:28:25,06,10,1, 11.9,1,1, 2.863, 10574.963, 228.557, 52587.161 20/05/21,05:28:25,07,10,1, 11.9,1,1, 2.863, 10574.975, 228.614, 52587.235 20/05/21,05:28:25,08,10,1, 11.9,1,1, 2.863, 10574.956, 228.579, 52587.140 20/05/21,05:28:25,09,10,1, 11.9,1,1, 2.863, 10574.990, 228.578, 52587.120 20/05/21,05:28:25,10,10,1, 11.9,1,1, 2.863, 10574.968, 228.574, 52587.032 20/05/21,05:28:25,11,10,1, 11.9,1,1, 2.863, 10574.974, 228.570, 52587.042 20/05/21,05:28:25,12,10,1, 11.9,1,1, 2.863, 10574.982, 228.579, 52587.053 20/05/21,05:28:25,13,10,1, 11.9,1,1, 2.863, 10575.008, 228.592, 52587.114 20/05/21,05:28:25,14,10,1, 11.9,1,1, 2.863, 10574.992, 228.550, 52587.191 20/05/21,05:28:25,15,10,1, 11.9,1,1, 2.863, 10574.971, 228.553, 52587.196 20/05/21,05:28:25,16,10,1, 11.9,1,1, 2.863, 10575.007, 228.555, 52587.212 20/05/21,05:28:25,17,10,1, 11.9,1,1, 2.863, 10574.949, 228.517, 52587.125 20/05/21,05:28:25,18,10,1, 11.9,1,1, 2.863, 10574.979, 228.584, 52587.087 20/05/21,05:28:25,19,10,1, 11.9,1,1, 2.863, 10574.976, 228.503, 52587.012 20/05/21,05:28:26,00,09,1, 11.9,1,1, 2.865, 10574.992, 228.556, 52587.071 20/05/21,05:28:26,01,09,1, 11.9,1,1, 2.865, 10574.985, 228.552, 52587.071 20/05/21,05:28:26,02,09,1, 11.9,1,1, 2.865, 10574.987, 228.507, 52587.052 20/05/21,05:28:26,03,09,1, 11.9,1,1, 2.865, 10574.979, 228.551, 52587.163 20/05/21,05:28:26,04,09,1, 11.9,1,1, 2.865, 10574.966, 228.522, 52587.123 20/05/21,05:28:26,05,09,1, 11.9,1,1, 2.865, 10575.017, 228.563, 52587.156 20/05/21,05:28:26,06,09,1, 11.9,1,1, 2.865, 10574.985, 228.536, 52587.143 20/05/21,05:28:26,07,09,1, 11.9,1,1, 2.865, 10575.007, 228.587, 52587.069 20/05/21,05:28:26,08,09,1, 11.9,1,1, 2.865, 10575.001, 228.513, 52586.993 20/05/21,05:28:26,09,09,1, 11.9,1,1, 2.865, 10574.996, 228.524, 52587.013 20/05/21,05:28:26,10,09,1, 11.9,1,1, 2.865, 10574.993, 228.601, 52587.082 20/05/21,05:28:26,11,09,1, 11.9,1,1, 2.865, 10574.980, 228.542, 52587.123 20/05/21,05:28:26,12,09,1, 11.9,1,1, 2.865, 10575.004, 228.547, 52587.148 20/05/21,05:28:26,13,09,1, 11.9,1,1, 2.865, 10574.993, 228.576, 52587.224 20/05/21,05:28:26,14,09,1, 11.9,1,1, 2.865, 10574.978, 228.543, 52587.121 20/05/21,05:28:26,15,09,1, 11.9,1,1, 2.865, 10575.006, 228.557, 52587.044 20/05/21,05:28:26,16,09,1, 11.9,1,1, 2.865, 10575.003, 228.575, 52587.035 20/05/21,05:28:26,17,09,1, 11.9,1,1, 2.865, 10575.006, 228.564, 52587.003 20/05/21,05:28:26,18,09,1, 11.9,1,1, 2.865, 10575.008, 228.548, 52587.011 20/05/21,05:28:26,19,09,1, 11.9,1,1, 2.865, 10574.992, 228.556, 52587.071 20/05/21,05:28:27,00,09,1, 11.8,1,1, 2.867, 10574.992, 228.494, 52587.066 20/05/21,05:28:27,01,09,1, 11.8,1,1, 2.867, 10574.982, 228.561, 52587.144 20/05/21,05:28:27,02,09,1, 11.8,1,1, 2.867, 10574.983, 228.531, 52587.056 20/05/21,05:28:27,03,09,1, 11.8,1,1, 2.867, 10575.029, 228.571, 52587.087 20/05/21,05:28:27,04,09,1, 11.8,1,1, 2.867, 10574.982, 228.542, 52586.994 20/05/21,05:28:27,05,09,1, 11.8,1,1, 2.867, 10574.984, 228.509, 52586.946 20/05/21,05:28:27,06,09,1, 11.8,1,1, 2.867, 10574.996, 228.551, 52586.983 20/05/21,05:28:27,07,09,1, 11.8,1,1, 2.867, 10574.986, 228.511, 52586.997 20/05/21,05:28:27,08,09,1, 11.8,1,1, 2.867, 10574.980, 228.503, 52587.097 20/05/21,05:28:27,09,09,1, 11.8,1,1, 2.867, 10574.996, 228.556, 52587.163 20/05/21,05:28:27,10,09,1, 11.8,1,1, 2.867, 10575.006, 228.536, 52587.118 20/05/21,05:28:27,11,09,1, 11.8,1,1, 2.867, 10575.036, 228.539, 52587.083 20/05/21,05:28:27,12,09,1, 11.8,1,1, 2.867, 10574.993, 228.504, 52586.985 20/05/21,05:28:27,13,09,1, 11.8,1,1, 2.867, 10575.018, 228.513, 52586.975 20/05/21,05:28:27,14,09,1, 11.8,1,1, 2.867, 10575.005, 228.550, 52587.005 20/05/21,05:28:27,15,09,1, 11.8,1,1, 2.867, 10574.997, 228.536, 52587.003 20/05/21,05:28:27,16,09,1, 11.8,1,1, 2.867, 10575.001, 228.534, 52587.091 20/05/21,05:28:27,17,09,1, 11.8,1,1, 2.867, 10575.000, 228.524, 52587.101 20/05/21,05:28:27,18,09,1, 11.8,1,1, 2.867, 10574.994, 228.527, 52587.095 20/05/21,05:28:27,19,09,1, 11.8,1,1, 2.867, 10574.995, 228.494, 52587.066 20/05/21,05:28:28,00,09,1, 11.9,1,1, 2.864, 10575.025, 228.496, 52586.957 20/05/21,05:28:28,01,09,1, 11.9,1,1, 2.864, 10575.015, 228.525, 52586.937 20/05/21,05:28:28,02,09,1, 11.9,1,1, 2.864, 10574.999, 228.552, 52586.976 20/05/21,05:28:28,03,09,1, 11.9,1,1, 2.864, 10575.019, 228.517, 52587.027 20/05/21,05:28:28,04,09,1, 11.9,1,1, 2.864, 10575.031, 228.547, 52587.092 20/05/21,05:28:28,05,09,1, 11.9,1,1, 2.864, 10575.031, 228.514, 52587.109 20/05/21,05:28:28,06,09,1, 11.9,1,1, 2.864, 10575.003, 228.501, 52587.168 20/05/21,05:28:28,07,09,1, 11.9,1,1, 2.864, 10575.036, 228.516, 52587.137 20/05/21,05:28:28,08,09,1, 11.9,1,1, 2.864, 10575.033, 228.510, 52587.098 20/05/21,05:28:28,09,09,1, 11.9,1,1, 2.864, 10575.005, 228.499, 52586.990 20/05/21,05:28:28,10,09,1, 11.9,1,1, 2.864, 10575.020, 228.519, 52587.009 20/05/21,05:28:28,11,09,1, 11.9,1,1, 2.864, 10575.012, 228.505, 52587.001 20/05/21,05:28:28,12,09,1, 11.9,1,1, 2.864, 10575.041, 228.541, 52587.102 20/05/21,05:28:28,13,09,1, 11.9,1,1, 2.864, 10575.008, 228.501, 52587.124 20/05/21,05:28:28,14,09,1, 11.9,1,1, 2.864, 10575.002, 228.496, 52587.113 20/05/21,05:28:28,15,09,1, 11.9,1,1, 2.864, 10575.013, 228.495, 52587.125 20/05/21,05:28:28,16,09,1, 11.9,1,1, 2.864, 10575.018, 228.534, 52587.141 20/05/21,05:28:28,17,09,1, 11.9,1,1, 2.864, 10575.042, 228.530, 52587.009 20/05/21,05:28:28,18,09,1, 11.9,1,1, 2.864, 10575.039, 228.470, 52586.972 20/05/21,05:28:28,19,09,1, 11.9,1,1, 2.864, 10575.030, 228.496, 52586.957 20/05/21,05:28:29,00,08,1, 11.9,1,1, 2.864, 10575.025, 228.516, 52587.109 20/05/21,05:28:29,01,08,1, 11.9,1,1, 2.864, 10575.039, 228.564, 52587.122 20/05/21,05:28:29,02,08,1, 11.9,1,1, 2.864, 10575.024, 228.528, 52587.179 20/05/21,05:28:29,03,08,1, 11.9,1,1, 2.864, 10575.044, 228.503, 52587.108 20/05/21,05:28:29,04,08,1, 11.9,1,1, 2.864, 10575.028, 228.552, 52587.121 20/05/21,05:28:29,05,08,1, 11.9,1,1, 2.864, 10575.015, 228.499, 52587.037 20/05/21,05:28:29,06,08,1, 11.9,1,1, 2.864, 10575.024, 228.477, 52586.934 20/05/21,05:28:29,07,08,1, 11.9,1,1, 2.864, 10575.037, 228.502, 52586.958 20/05/21,05:28:29,08,08,1, 11.9,1,1, 2.864, 10575.025, 228.492, 52586.979 20/05/21,05:28:29,09,08,1, 11.9,1,1, 2.864, 10575.027, 228.516, 52587.082 20/05/21,05:28:29,10,08,1, 11.9,1,1, 2.864, 10575.029, 228.518, 52587.148 20/05/21,05:28:29,11,08,1, 11.9,1,1, 2.864, 10575.060, 228.529, 52587.190 20/05/21,05:28:29,12,08,1, 11.9,1,1, 2.864, 10575.031, 228.515, 52587.150 20/05/21,05:28:29,13,08,1, 11.9,1,1, 2.864, 10575.034, 228.540, 52587.081 20/05/21,05:28:29,14,08,1, 11.9,1,1, 2.864, 10574.975, 228.500, 52587.113 20/05/21,05:28:29,15,08,1, 11.9,1,1, 2.864, 10575.049, 228.498, 52586.989 20/05/21,05:28:29,16,08,1, 11.9,1,1, 2.864, 10575.055, 228.527, 52586.990 20/05/21,05:28:29,17,08,1, 11.9,1,1, 2.864, 10575.074, 228.532, 52587.084 20/05/21,05:28:29,18,08,1, 11.9,1,1, 2.864, 10575.062, 228.516, 52587.172 20/05/21,05:28:29,19,08,1, 11.9,1,1, 2.864, 10575.031, 228.516, 52587.109 20/05/21,05:28:30,00,08,1, 11.9,1,1, 2.864, 10575.033, 228.525, 52587.115 20/05/21,05:28:30,01,08,1, 11.9,1,1, 2.864, 10575.075, 228.554, 52587.099 20/05/21,05:28:30,02,08,1, 11.9,1,1, 2.864, 10575.058, 228.539, 52586.994 20/05/21,05:28:30,03,08,1, 11.9,1,1, 2.864, 10575.044, 228.483, 52586.889 20/05/21,05:28:30,04,08,1, 11.9,1,1, 2.864, 10575.079, 228.530, 52586.969 20/05/21,05:28:30,05,08,1, 11.9,1,1, 2.864, 10575.059, 228.539, 52587.030 20/05/21,05:28:30,06,08,1, 11.9,1,1, 2.864, 10575.064, 228.531, 52587.086 20/05/21,05:28:30,07,08,1, 11.9,1,1, 2.864, 10575.067, 228.532, 52587.141 20/05/21,05:28:30,08,08,1, 11.9,1,1, 2.864, 10575.043, 228.505, 52587.122 20/05/21,05:28:30,09,08,1, 11.9,1,1, 2.864, 10575.020, 228.490, 52587.060 20/05/21,05:28:30,10,08,1, 11.9,1,1, 2.864, 10575.040, 228.473, 52586.989 20/05/21,05:28:30,11,08,1, 11.9,1,1, 2.864, 10575.087, 228.549, 52586.981 20/05/21,05:28:30,12,08,1, 11.9,1,1, 2.864, 10575.071, 228.490, 52586.920 20/05/21,05:28:30,13,08,1, 11.9,1,1, 2.864, 10575.080, 228.480, 52586.996 20/05/21,05:28:30,14,08,1, 11.9,1,1, 2.864, 10575.061, 228.526, 52587.065 20/05/21,05:28:30,15,08,1, 11.9,1,1, 2.864, 10575.078, 228.518, 52587.116 20/05/21,05:28:30,16,08,1, 11.9,1,1, 2.864, 10575.066, 228.539, 52587.179 20/05/21,05:28:30,17,08,1, 11.9,1,1, 2.864, 10575.063, 228.477, 52587.097 20/05/21,05:28:30,18,08,1, 11.9,1,1, 2.864, 10575.025, 228.482, 52586.975 20/05/21,05:28:30,19,08,1, 11.9,1,1, 2.864, 10575.038, 228.525, 52587.115 20/05/21,05:28:31,00,08,1, 11.9,1,1, 2.867, 10575.075, 228.503, 52587.057 20/05/21,05:28:31,01,08,1, 11.9,1,1, 2.867, 10575.028, 228.475, 52587.016 20/05/21,05:28:31,02,08,1, 11.9,1,1, 2.867, 10575.067, 228.531, 52586.998 20/05/21,05:28:31,03,08,1, 11.9,1,1, 2.867, 10575.046, 228.510, 52587.053 20/05/21,05:28:31,04,08,1, 11.9,1,1, 2.867, 10575.075, 228.543, 52587.143 20/05/21,05:28:31,05,08,1, 11.9,1,1, 2.867, 10575.058, 228.492, 52587.112 20/05/21,05:28:31,06,08,1, 11.9,1,1, 2.867, 10575.067, 228.464, 52586.996 20/05/21,05:28:31,07,08,1, 11.9,1,1, 2.867, 10575.052, 228.482, 52586.963 20/05/21,05:28:31,08,08,1, 11.9,1,1, 2.867, 10575.093, 228.487, 52586.820 20/05/21,05:28:31,09,08,1, 11.9,1,1, 2.867, 10575.034, 228.485, 52586.914 20/05/21,05:28:31,10,08,1, 11.9,1,1, 2.867, 10575.086, 228.490, 52586.988 20/05/21,05:28:31,11,08,1, 11.9,1,1, 2.867, 10575.026, 228.463, 52587.034 20/05/21,05:28:31,12,08,1, 11.9,1,1, 2.867, 10575.074, 228.512, 52587.123 20/05/21,05:28:31,13,08,1, 11.9,1,1, 2.867, 10575.056, 228.483, 52587.093 20/05/21,05:28:31,14,08,1, 11.9,1,1, 2.867, 10575.062, 228.547, 52587.096 20/05/21,05:28:31,15,08,1, 11.9,1,1, 2.867, 10575.040, 228.488, 52586.984 20/05/21,05:28:31,16,08,1, 11.9,1,1, 2.867, 10575.073, 228.520, 52586.975 20/05/21,05:28:31,17,08,1, 11.9,1,1, 2.867, 10575.065, 228.475, 52586.906 20/05/21,05:28:31,18,08,1, 11.9,1,1, 2.867, 10575.052, 228.491, 52586.986 20/05/21,05:28:31,19,08,1, 11.9,1,1, 2.867, 10575.081, 228.503, 52587.057 20/05/21,05:28:32,00,10,1, 11.9,1,1, 2.865, 10575.067, 228.540, 52587.138 20/05/21,05:28:32,01,10,1, 11.9,1,1, 2.865, 10575.058, 228.536, 52587.182 20/05/21,05:28:32,02,10,1, 11.9,1,1, 2.865, 10575.037, 228.480, 52587.107 20/05/21,05:28:32,03,10,1, 11.9,1,1, 2.865, 10575.072, 228.547, 52587.088 20/05/21,05:28:32,04,10,1, 11.9,1,1, 2.865, 10575.042, 228.473, 52586.958 20/05/21,05:28:32,05,10,1, 11.9,1,1, 2.865, 10575.051, 228.487, 52587.000 20/05/21,05:28:32,06,10,1, 11.9,1,1, 2.865, 10575.050, 228.511, 52586.979 20/05/21,05:28:32,07,10,1, 11.9,1,1, 2.865, 10575.049, 228.469, 52587.005 20/05/21,05:28:32,08,10,1, 11.9,1,1, 2.865, 10575.082, 228.520, 52587.124 20/05/21,05:28:32,09,10,1, 11.9,1,1, 2.865, 10575.050, 228.481, 52587.161 20/05/21,05:28:32,10,10,1, 11.9,1,1, 2.865, 10575.090, 228.516, 52587.165 20/05/21,05:28:32,11,10,1, 11.9,1,1, 2.865, 10575.070, 228.491, 52587.088 20/05/21,05:28:32,12,10,1, 11.9,1,1, 2.865, 10575.093, 228.497, 52587.043 20/05/21,05:28:32,13,10,1, 11.9,1,1, 2.865, 10575.102, 228.505, 52586.988 20/05/21,05:28:32,14,10,1, 11.9,1,1, 2.865, 10575.097, 228.513, 52587.006 20/05/21,05:28:32,15,10,1, 11.9,1,1, 2.865, 10575.078, 228.489, 52587.026 20/05/21,05:28:32,16,10,1, 11.9,1,1, 2.865, 10575.092, 228.527, 52587.071 20/05/21,05:28:32,17,10,1, 11.9,1,1, 2.865, 10575.070, 228.493, 52587.092 20/05/21,05:28:32,18,10,1, 11.9,1,1, 2.865, 10575.114, 228.516, 52587.148 20/05/21,05:28:32,19,10,1, 11.9,1,1, 2.865, 10575.071, 228.540, 52587.138 20/05/21,05:28:33,00,08,1, 11.8,1,1, 2.866, 10575.117, 228.489, 52586.987 20/05/21,05:28:33,01,08,1, 11.8,1,1, 2.866, 10575.092, 228.519, 52587.045 20/05/21,05:28:33,02,08,1, 11.8,1,1, 2.866, 10575.092, 228.495, 52587.013 20/05/21,05:28:33,03,08,1, 11.8,1,1, 2.866, 10575.087, 228.495, 52586.973 20/05/21,05:28:33,04,08,1, 11.8,1,1, 2.866, 10575.083, 228.475, 52586.998 20/05/21,05:28:33,05,08,1, 11.8,1,1, 2.866, 10575.092, 228.522, 52587.105 20/05/21,05:28:33,06,08,1, 11.8,1,1, 2.866, 10575.063, 228.462, 52587.097 20/05/21,05:28:33,07,08,1, 11.8,1,1, 2.866, 10575.083, 228.502, 52587.184 20/05/21,05:28:33,08,08,1, 11.8,1,1, 2.866, 10575.067, 228.473, 52587.119 20/05/21,05:28:33,09,08,1, 11.8,1,1, 2.866, 10575.072, 228.476, 52587.032 20/05/21,05:28:33,10,08,1, 11.8,1,1, 2.866, 10575.087, 228.495, 52586.992 20/05/21,05:28:33,11,08,1, 11.8,1,1, 2.866, 10575.064, 228.428, 52586.953 20/05/21,05:28:33,12,08,1, 11.8,1,1, 2.866, 10575.104, 228.455, 52586.974 20/05/21,05:28:33,13,08,1, 11.8,1,1, 2.866, 10575.059, 228.476, 52587.062 20/05/21,05:28:33,14,08,1, 11.8,1,1, 2.866, 10575.099, 228.460, 52587.088 20/05/21,05:28:33,15,08,1, 11.8,1,1, 2.866, 10575.073, 228.491, 52587.134 20/05/21,05:28:33,16,08,1, 11.8,1,1, 2.866, 10575.089, 228.505, 52587.134 20/05/21,05:28:33,17,08,1, 11.8,1,1, 2.866, 10575.065, 228.487, 52587.045 20/05/21,05:28:33,18,08,1, 11.8,1,1, 2.866, 10575.078, 228.480, 52587.026 20/05/21,05:28:33,19,08,1, 11.8,1,1, 2.866, 10575.119, 228.489, 52586.987 20/05/21,05:28:34,00,09,1, 11.8,1,1, 2.861, 10575.083, 228.525, 52587.120 20/05/21,05:28:34,01,09,1, 11.8,1,1, 2.861, 10575.057, 228.457, 52586.988 20/05/21,05:28:34,02,09,1, 11.8,1,1, 2.861, 10575.128, 228.502, 52587.085 20/05/21,05:28:34,03,09,1, 11.8,1,1, 2.861, 10575.097, 228.528, 52587.148 20/05/21,05:28:34,04,09,1, 11.8,1,1, 2.861, 10575.089, 228.502, 52587.089 20/05/21,05:28:34,05,09,1, 11.8,1,1, 2.861, 10575.075, 228.476, 52587.075 20/05/21,05:28:34,06,09,1, 11.8,1,1, 2.861, 10575.093, 228.472, 52587.017 20/05/21,05:28:34,07,09,1, 11.8,1,1, 2.861, 10575.125, 228.510, 52587.007 20/05/21,05:28:34,08,09,1, 11.8,1,1, 2.861, 10575.117, 228.506, 52586.965 20/05/21,05:28:34,09,09,1, 11.8,1,1, 2.861, 10575.077, 228.513, 52587.031 20/05/21,05:28:34,10,09,1, 11.8,1,1, 2.861, 10575.084, 228.463, 52587.089 20/05/21,05:28:34,11,09,1, 11.8,1,1, 2.861, 10575.080, 228.446, 52587.114 20/05/21,05:28:34,12,09,1, 11.8,1,1, 2.861, 10575.083, 228.484, 52587.109 20/05/21,05:28:34,13,09,1, 11.8,1,1, 2.861, 10575.061, 228.456, 52587.060 20/05/21,05:28:34,14,09,1, 11.8,1,1, 2.861, 10575.109, 228.500, 52587.088 20/05/21,05:28:34,15,09,1, 11.8,1,1, 2.861, 10575.078, 228.443, 52586.983 20/05/21,05:28:34,16,09,1, 11.8,1,1, 2.861, 10575.118, 228.479, 52586.966 20/05/21,05:28:34,17,09,1, 11.8,1,1, 2.861, 10575.095, 228.474, 52586.994 20/05/21,05:28:34,18,09,1, 11.8,1,1, 2.861, 10575.103, 228.502, 52587.104 20/05/21,05:28:34,19,09,1, 11.8,1,1, 2.861, 10575.090, 228.525, 52587.120 20/05/21,05:28:35,00,08,1, 11.9,1,1, 2.864, 10575.100, 228.417, 52587.009 20/05/21,05:28:35,01,08,1, 11.9,1,1, 2.864, 10575.066, 228.513, 52587.083 20/05/21,05:28:35,02,08,1, 11.9,1,1, 2.864, 10575.080, 228.468, 52587.008 20/05/21,05:28:35,03,08,1, 11.9,1,1, 2.864, 10575.112, 228.477, 52587.007 20/05/21,05:28:35,04,08,1, 11.9,1,1, 2.864, 10575.113, 228.505, 52586.999 20/05/21,05:28:35,05,08,1, 11.9,1,1, 2.864, 10575.117, 228.488, 52586.997 20/05/21,05:28:35,06,08,1, 11.9,1,1, 2.864, 10575.116, 228.472, 52587.079 20/05/21,05:28:35,07,08,1, 11.9,1,1, 2.864, 10575.119, 228.465, 52587.129 20/05/21,05:28:35,08,08,1, 11.9,1,1, 2.864, 10575.092, 228.483, 52587.171 20/05/21,05:28:35,09,08,1, 11.9,1,1, 2.864, 10575.097, 228.461, 52587.107 20/05/21,05:28:35,10,08,1, 11.9,1,1, 2.864, 10575.092, 228.505, 52587.089 20/05/21,05:28:35,11,08,1, 11.9,1,1, 2.864, 10575.112, 228.483, 52587.004 20/05/21,05:28:35,12,08,1, 11.9,1,1, 2.864, 10575.079, 228.409, 52586.907 20/05/21,05:28:35,13,08,1, 11.9,1,1, 2.864, 10575.103, 228.440, 52586.925 20/05/21,05:28:35,14,08,1, 11.9,1,1, 2.864, 10575.128, 228.491, 52587.023 20/05/21,05:28:35,15,08,1, 11.9,1,1, 2.864, 10575.083, 228.437, 52587.060 20/05/21,05:28:35,16,08,1, 11.9,1,1, 2.864, 10575.109, 228.468, 52587.144 20/05/21,05:28:35,17,08,1, 11.9,1,1, 2.864, 10575.058, 228.422, 52587.075 20/05/21,05:28:35,18,08,1, 11.9,1,1, 2.864, 10575.122, 228.484, 52587.119 20/05/21,05:28:35,19,08,1, 11.9,1,1, 2.864, 10575.106, 228.417, 52587.009 20/05/21,05:28:36,00,08,1, 11.9,1,1, 2.864, 10575.125, 228.474, 52587.025 20/05/21,05:28:36,01,08,1, 11.9,1,1, 2.864, 10575.102, 228.462, 52586.950 20/05/21,05:28:36,02,08,1, 11.9,1,1, 2.864, 10575.105, 228.428, 52586.999 20/05/21,05:28:36,03,08,1, 11.9,1,1, 2.864, 10575.120, 228.453, 52587.078 20/05/21,05:28:36,04,08,1, 11.9,1,1, 2.864, 10575.097, 228.448, 52587.132 20/05/21,05:28:36,05,08,1, 11.9,1,1, 2.864, 10575.114, 228.464, 52587.158 20/05/21,05:28:36,06,08,1, 11.9,1,1, 2.864, 10575.122, 228.503, 52587.158 20/05/21,05:28:36,07,08,1, 11.9,1,1, 2.864, 10575.109, 228.479, 52587.046 20/05/21,05:28:36,08,08,1, 11.9,1,1, 2.864, 10575.115, 228.474, 52586.977 20/05/21,05:28:36,09,08,1, 11.9,1,1, 2.864, 10575.103, 228.425, 52586.924 20/05/21,05:28:36,10,08,1, 11.9,1,1, 2.864, 10575.101, 228.427, 52586.977 20/05/21,05:28:36,11,08,1, 11.9,1,1, 2.864, 10575.090, 228.449, 52587.032 20/05/21,05:28:36,12,08,1, 11.9,1,1, 2.864, 10575.088, 228.440, 52587.063 20/05/21,05:28:36,13,08,1, 11.9,1,1, 2.864, 10575.130, 228.510, 52587.201 20/05/21,05:28:36,14,08,1, 11.9,1,1, 2.864, 10575.140, 228.501, 52587.130 20/05/21,05:28:36,15,08,1, 11.9,1,1, 2.864, 10575.095, 228.428, 52586.984 20/05/21,05:28:36,16,08,1, 11.9,1,1, 2.864, 10575.074, 228.402, 52586.929 20/05/21,05:28:36,17,08,1, 11.9,1,1, 2.864, 10575.124, 228.424, 52586.898 20/05/21,05:28:36,18,08,1, 11.9,1,1, 2.864, 10575.092, 228.453, 52586.934 20/05/21,05:28:36,19,08,1, 11.9,1,1, 2.864, 10575.126, 228.474, 52587.025 20/05/21,05:28:37,00,08,1, 11.9,1,1, 2.867, 10575.109, 228.420, 52587.074 20/05/21,05:28:37,01,08,1, 11.9,1,1, 2.867, 10575.155, 228.503, 52587.142 20/05/21,05:28:37,02,08,1, 11.9,1,1, 2.867, 10575.133, 228.466, 52587.046 20/05/21,05:28:37,03,08,1, 11.9,1,1, 2.867, 10575.106, 228.452, 52587.027 20/05/21,05:28:37,04,08,1, 11.9,1,1, 2.867, 10575.140, 228.466, 52587.014 20/05/21,05:28:37,05,08,1, 11.9,1,1, 2.867, 10575.146, 228.429, 52586.965 20/05/21,05:28:37,06,08,1, 11.9,1,1, 2.867, 10575.131, 228.461, 52586.956 20/05/21,05:28:37,07,08,1, 11.9,1,1, 2.867, 10575.126, 228.457, 52587.012 20/05/21,05:28:37,08,08,1, 11.9,1,1, 2.867, 10575.125, 228.451, 52587.075 20/05/21,05:28:37,09,08,1, 11.9,1,1, 2.867, 10575.145, 228.472, 52587.135 20/05/21,05:28:37,10,08,1, 11.9,1,1, 2.867, 10575.147, 228.508, 52587.165 20/05/21,05:28:37,11,08,1, 11.9,1,1, 2.867, 10575.148, 228.500, 52587.092 20/05/21,05:28:37,12,08,1, 11.9,1,1, 2.867, 10575.153, 228.405, 52586.997 20/05/21,05:28:37,13,08,1, 11.9,1,1, 2.867, 10575.157, 228.470, 52586.960 20/05/21,05:28:37,14,08,1, 11.9,1,1, 2.867, 10575.162, 228.450, 52586.953 20/05/21,05:28:37,15,08,1, 11.9,1,1, 2.867, 10575.134, 228.429, 52586.986 20/05/21,05:28:37,16,08,1, 11.9,1,1, 2.867, 10575.172, 228.445, 52587.098 20/05/21,05:28:37,17,08,1, 11.9,1,1, 2.867, 10575.163, 228.460, 52587.134 20/05/21,05:28:37,18,08,1, 11.9,1,1, 2.867, 10575.132, 228.465, 52587.142 20/05/21,05:28:37,19,08,1, 11.9,1,1, 2.867, 10575.113, 228.420, 52587.074 20/05/21,05:28:38,00,08,1, 11.9,1,1, 2.865, 10575.192, 228.429, 52587.032 20/05/21,05:28:38,01,08,1, 11.9,1,1, 2.865, 10575.187, 228.448, 52586.988 20/05/21,05:28:38,02,08,1, 11.9,1,1, 2.865, 10575.177, 228.409, 52586.942 20/05/21,05:28:38,03,08,1, 11.9,1,1, 2.865, 10575.177, 228.445, 52587.041 20/05/21,05:28:38,04,08,1, 11.9,1,1, 2.865, 10575.136, 228.451, 52587.054 20/05/21,05:28:38,05,08,1, 11.9,1,1, 2.865, 10575.176, 228.481, 52587.158 20/05/21,05:28:38,06,08,1, 11.9,1,1, 2.865, 10575.111, 228.435, 52587.054 20/05/21,05:28:38,07,08,1, 11.9,1,1, 2.865, 10575.148, 228.429, 52587.129 20/05/21,05:28:38,08,08,1, 11.9,1,1, 2.865, 10575.175, 228.449, 52587.022 20/05/21,05:28:38,09,08,1, 11.9,1,1, 2.865, 10575.152, 228.423, 52586.979 20/05/21,05:28:38,10,08,1, 11.9,1,1, 2.865, 10575.180, 228.414, 52586.928 20/05/21,05:28:38,11,08,1, 11.9,1,1, 2.865, 10575.167, 228.424, 52587.010 20/05/21,05:28:38,12,08,1, 11.9,1,1, 2.865, 10575.157, 228.435, 52587.045 20/05/21,05:28:38,13,08,1, 11.9,1,1, 2.865, 10575.168, 228.437, 52587.091 20/05/21,05:28:38,14,08,1, 11.9,1,1, 2.865, 10575.148, 228.433, 52587.143 20/05/21,05:28:38,15,08,1, 11.9,1,1, 2.865, 10575.167, 228.436, 52587.164 20/05/21,05:28:38,16,08,1, 11.9,1,1, 2.865, 10575.171, 228.458, 52587.120 20/05/21,05:28:38,17,08,1, 11.9,1,1, 2.865, 10575.173, 228.398, 52586.993 20/05/21,05:28:38,18,08,1, 11.9,1,1, 2.865, 10575.130, 228.382, 52586.927 20/05/21,05:28:38,19,08,1, 11.9,1,1, 2.865, 10575.200, 228.429, 52587.032 20/05/21,05:28:39,00,09,1, 11.9,1,1, 2.860, 10575.209, 228.441, 52587.139 20/05/21,05:28:39,01,09,1, 11.9,1,1, 2.860, 10575.170, 228.459, 52587.100 20/05/21,05:28:39,02,09,1, 11.9,1,1, 2.860, 10575.188, 228.401, 52587.118 20/05/21,05:28:39,03,09,1, 11.9,1,1, 2.860, 10575.166, 228.410, 52587.147 20/05/21,05:28:39,04,09,1, 11.9,1,1, 2.860, 10575.196, 228.455, 52587.154 20/05/21,05:28:39,05,09,1, 11.9,1,1, 2.860, 10575.184, 228.450, 52587.094 20/05/21,05:28:39,06,09,1, 11.9,1,1, 2.860, 10575.217, 228.421, 52587.039 20/05/21,05:28:39,07,09,1, 11.9,1,1, 2.860, 10575.187, 228.411, 52587.004 20/05/21,05:28:39,08,09,1, 11.9,1,1, 2.860, 10575.188, 228.466, 52587.029 20/05/21,05:28:39,09,09,1, 11.9,1,1, 2.860, 10575.171, 228.417, 52587.048 20/05/21,05:28:39,10,09,1, 11.9,1,1, 2.860, 10575.172, 228.397, 52587.093 20/05/21,05:28:39,11,09,1, 11.9,1,1, 2.860, 10575.205, 228.438, 52587.170 20/05/21,05:28:39,12,09,1, 11.9,1,1, 2.860, 10575.204, 228.419, 52587.145 20/05/21,05:28:39,13,09,1, 11.9,1,1, 2.860, 10575.190, 228.394, 52587.087 20/05/21,05:28:39,14,09,1, 11.9,1,1, 2.860, 10575.175, 228.386, 52587.040 20/05/21,05:28:39,15,09,1, 11.9,1,1, 2.860, 10575.170, 228.358, 52586.986 20/05/21,05:28:39,16,09,1, 11.9,1,1, 2.860, 10575.188, 228.412, 52586.987 20/05/21,05:28:39,17,09,1, 11.9,1,1, 2.860, 10575.192, 228.443, 52587.033 20/05/21,05:28:39,18,09,1, 11.9,1,1, 2.860, 10575.200, 228.446, 52587.044 20/05/21,05:28:39,19,09,1, 11.9,1,1, 2.860, 10575.215, 228.441, 52587.139 20/05/21,05:28:40,00,09,1, 11.9,1,1, 2.867, 10575.225, 228.404, 52587.096 20/05/21,05:28:40,01,09,1, 11.9,1,1, 2.867, 10575.186, 228.374, 52587.115 20/05/21,05:28:40,02,09,1, 11.9,1,1, 2.867, 10575.164, 228.357, 52587.028 20/05/21,05:28:40,03,09,1, 11.9,1,1, 2.867, 10575.229, 228.409, 52587.019 20/05/21,05:28:40,04,09,1, 11.9,1,1, 2.867, 10575.235, 228.416, 52586.995 20/05/21,05:28:40,05,09,1, 11.9,1,1, 2.867, 10575.209, 228.373, 52586.966 20/05/21,05:28:40,06,09,1, 11.9,1,1, 2.867, 10575.225, 228.448, 52587.019 20/05/21,05:28:40,07,09,1, 11.9,1,1, 2.867, 10575.174, 228.397, 52587.109 20/05/21,05:28:40,08,09,1, 11.9,1,1, 2.867, 10575.192, 228.407, 52587.143 20/05/21,05:28:40,09,09,1, 11.9,1,1, 2.867, 10575.196, 228.415, 52587.150 20/05/21,05:28:40,10,09,1, 11.9,1,1, 2.867, 10575.206, 228.380, 52587.091 20/05/21,05:28:40,11,09,1, 11.9,1,1, 2.867, 10575.216, 228.398, 52587.031 20/05/21,05:28:40,12,09,1, 11.9,1,1, 2.867, 10575.206, 228.398, 52587.005 20/05/21,05:28:40,13,09,1, 11.9,1,1, 2.867, 10575.190, 228.410, 52586.983 20/05/21,05:28:40,14,09,1, 11.9,1,1, 2.867, 10575.211, 228.419, 52587.025 20/05/21,05:28:40,15,09,1, 11.9,1,1, 2.867, 10575.226, 228.432, 52587.091 20/05/21,05:28:40,16,09,1, 11.9,1,1, 2.867, 10575.212, 228.392, 52587.066 20/05/21,05:28:40,17,09,1, 11.9,1,1, 2.867, 10575.213, 228.384, 52587.079 20/05/21,05:28:40,18,09,1, 11.9,1,1, 2.867, 10575.220, 228.413, 52587.140 20/05/21,05:28:40,19,09,1, 11.9,1,1, 2.867, 10575.233, 228.404, 52587.096 20/05/21,05:28:41,00,09,1, 11.9,1,1, 2.864, 10575.234, 228.381, 52586.934 20/05/21,05:28:41,01,09,1, 11.9,1,1, 2.864, 10575.197, 228.374, 52587.003 20/05/21,05:28:41,02,09,1, 11.9,1,1, 2.864, 10575.231, 228.397, 52586.963 20/05/21,05:28:41,03,09,1, 11.9,1,1, 2.864, 10575.213, 228.379, 52587.027 20/05/21,05:28:41,04,09,1, 11.9,1,1, 2.864, 10575.203, 228.397, 52587.058 20/05/21,05:28:41,05,09,1, 11.9,1,1, 2.864, 10575.194, 228.413, 52587.114 20/05/21,05:28:41,06,09,1, 11.9,1,1, 2.864, 10575.202, 228.445, 52587.144 20/05/21,05:28:41,07,09,1, 11.9,1,1, 2.864, 10575.252, 228.373, 52587.076 20/05/21,05:28:41,08,09,1, 11.9,1,1, 2.864, 10575.233, 228.384, 52587.032 20/05/21,05:28:41,09,09,1, 11.9,1,1, 2.864, 10575.230, 228.439, 52587.003 20/05/21,05:28:41,10,09,1, 11.9,1,1, 2.864, 10575.283, 228.424, 52586.989 20/05/21,05:28:41,11,09,1, 11.9,1,1, 2.864, 10575.225, 228.399, 52586.942 20/05/21,05:28:41,12,09,1, 11.9,1,1, 2.864, 10575.246, 228.390, 52587.025 20/05/21,05:28:41,13,09,1, 11.9,1,1, 2.864, 10575.256, 228.390, 52587.097 20/05/21,05:28:41,14,09,1, 11.9,1,1, 2.864, 10575.243, 228.435, 52587.137 20/05/21,05:28:41,15,09,1, 11.9,1,1, 2.864, 10575.262, 228.403, 52587.116 20/05/21,05:28:41,16,09,1, 11.9,1,1, 2.864, 10575.271, 228.425, 52587.095 20/05/21,05:28:41,17,09,1, 11.9,1,1, 2.864, 10575.290, 228.408, 52586.986 20/05/21,05:28:41,18,09,1, 11.9,1,1, 2.864, 10575.237, 228.361, 52586.925 20/05/21,05:28:41,19,09,1, 11.9,1,1, 2.864, 10575.238, 228.381, 52586.934 20/05/21,05:28:42,00,09,1, 11.9,1,1, 2.865, 10575.300, 228.397, 52587.116 20/05/21,05:28:42,01,09,1, 11.9,1,1, 2.865, 10575.240, 228.399, 52587.003 20/05/21,05:28:42,02,09,1, 11.9,1,1, 2.865, 10575.274, 228.402, 52587.114 20/05/21,05:28:42,03,09,1, 11.9,1,1, 2.865, 10575.252, 228.400, 52587.123 20/05/21,05:28:42,04,09,1, 11.9,1,1, 2.865, 10575.266, 228.438, 52587.127 20/05/21,05:28:42,05,09,1, 11.9,1,1, 2.865, 10575.240, 228.423, 52587.026 20/05/21,05:28:42,06,09,1, 11.9,1,1, 2.865, 10575.244, 228.375, 52586.994 20/05/21,05:28:42,07,09,1, 11.9,1,1, 2.865, 10575.271, 228.397, 52586.965 20/05/21,05:28:42,08,09,1, 11.9,1,1, 2.865, 10575.254, 228.370, 52586.916 20/05/21,05:28:42,09,09,1, 11.9,1,1, 2.865, 10575.278, 228.428, 52587.011 20/05/21,05:28:42,10,09,1, 11.9,1,1, 2.865, 10575.292, 228.463, 52587.105 20/05/21,05:28:42,11,09,1, 11.9,1,1, 2.865, 10575.306, 228.401, 52587.124 20/05/21,05:28:42,12,09,1, 11.9,1,1, 2.865, 10575.256, 228.417, 52587.099 20/05/21,05:28:42,13,09,1, 11.9,1,1, 2.865, 10575.278, 228.431, 52587.093 20/05/21,05:28:42,14,09,1, 11.9,1,1, 2.865, 10575.257, 228.369, 52586.996 20/05/21,05:28:42,15,09,1, 11.9,1,1, 2.865, 10575.298, 228.401, 52587.107 20/05/21,05:28:42,16,09,1, 11.9,1,1, 2.865, 10575.267, 228.427, 52586.917 20/05/21,05:28:42,17,09,1, 11.9,1,1, 2.865, 10575.213, 228.356, 52587.022 20/05/21,05:28:42,18,09,1, 11.9,1,1, 2.865, 10575.269, 228.403, 52587.081 20/05/21,05:28:42,19,09,1, 11.9,1,1, 2.865, 10575.302, 228.397, 52587.116 20/05/21,05:28:43,00,09,1, 11.9,1,1, 2.866, 10575.292, 228.398, 52587.018 20/05/21,05:28:43,01,09,1, 11.9,1,1, 2.866, 10575.279, 228.413, 52587.037 20/05/21,05:28:43,02,09,1, 11.9,1,1, 2.866, 10575.265, 228.433, 52587.055 20/05/21,05:28:43,03,09,1, 11.9,1,1, 2.866, 10575.267, 228.379, 52586.997 20/05/21,05:28:43,04,09,1, 11.9,1,1, 2.866, 10575.277, 228.374, 52586.936 20/05/21,05:28:43,05,09,1, 11.9,1,1, 2.866, 10575.296, 228.387, 52586.974 20/05/21,05:28:43,06,09,1, 11.9,1,1, 2.866, 10575.257, 228.384, 52586.979 20/05/21,05:28:43,07,09,1, 11.9,1,1, 2.866, 10575.281, 228.398, 52587.112 20/05/21,05:28:43,08,09,1, 11.9,1,1, 2.866, 10575.305, 228.454, 52587.204 20/05/21,05:28:43,09,09,1, 11.9,1,1, 2.866, 10575.276, 228.415, 52587.108 20/05/21,05:28:43,10,09,1, 11.9,1,1, 2.866, 10575.275, 228.380, 52587.055 20/05/21,05:28:43,11,09,1, 11.9,1,1, 2.866, 10575.289, 228.417, 52587.024 20/05/21,05:28:43,12,09,1, 11.9,1,1, 2.866, 10575.306, 228.392, 52587.008 20/05/21,05:28:43,13,09,1, 11.9,1,1, 2.866, 10575.322, 228.397, 52587.031 20/05/21,05:28:43,14,09,1, 11.9,1,1, 2.866, 10575.316, 228.402, 52587.042 20/05/21,05:28:43,15,09,1, 11.9,1,1, 2.866, 10575.319, 228.405, 52587.124 20/05/21,05:28:43,16,09,1, 11.9,1,1, 2.866, 10575.271, 228.397, 52587.114 20/05/21,05:28:43,17,09,1, 11.9,1,1, 2.866, 10575.295, 228.367, 52587.118 20/05/21,05:28:43,18,09,1, 11.9,1,1, 2.866, 10575.266, 228.383, 52587.073 20/05/21,05:28:43,19,09,1, 11.9,1,1, 2.866, 10575.297, 228.398, 52587.018 20/05/21,05:28:44,00,09,1, 11.9,1,1, 2.863, 10575.334, 228.343, 52587.159 20/05/21,05:28:44,01,09,1, 11.9,1,1, 2.863, 10575.343, 228.364, 52586.958 20/05/21,05:28:44,02,09,1, 11.9,1,1, 2.863, 10575.324, 228.389, 52587.006 20/05/21,05:28:44,03,09,1, 11.9,1,1, 2.863, 10575.296, 228.354, 52587.077 20/05/21,05:28:44,04,09,1, 11.9,1,1, 2.863, 10575.313, 228.410, 52587.158 20/05/21,05:28:44,05,09,1, 11.9,1,1, 2.863, 10575.318, 228.381, 52587.156 20/05/21,05:28:44,06,09,1, 11.9,1,1, 2.863, 10575.304, 228.414, 52587.109 20/05/21,05:28:44,07,09,1, 11.9,1,1, 2.863, 10575.302, 228.373, 52587.014 20/05/21,05:28:44,08,09,1, 11.9,1,1, 2.863, 10575.293, 228.374, 52586.975 20/05/21,05:28:44,09,09,1, 11.9,1,1, 2.863, 10575.305, 228.362, 52586.926 20/05/21,05:28:44,10,09,1, 11.9,1,1, 2.863, 10575.311, 228.379, 52586.991 20/05/21,05:28:44,11,09,1, 11.9,1,1, 2.863, 10575.331, 228.412, 52587.050 20/05/21,05:28:44,12,09,1, 11.9,1,1, 2.863, 10575.313, 228.398, 52587.125 20/05/21,05:28:44,13,09,1, 11.9,1,1, 2.863, 10575.319, 228.431, 52587.203 20/05/21,05:28:44,14,09,1, 11.9,1,1, 2.863, 10575.313, 228.354, 52587.128 20/05/21,05:28:44,15,09,1, 11.9,1,1, 2.863, 10575.320, 228.382, 52587.127 20/05/21,05:28:44,16,09,1, 11.9,1,1, 2.863, 10575.326, 228.343, 52587.012 20/05/21,05:28:44,17,09,1, 11.9,1,1, 2.863, 10575.299, 228.359, 52586.960 20/05/21,05:28:44,18,09,1, 11.9,1,1, 2.863, 10575.282, 228.383, 52587.015 20/05/21,05:28:44,19,09,1, 11.9,1,1, 2.863, 10575.341, 228.343, 52587.159 20/05/21,05:28:45,00,08,1, 11.8,1,1, 2.864, 10575.342, 228.367, 52587.145 20/05/21,05:28:45,01,08,1, 11.8,1,1, 2.864, 10575.257, 228.373, 52587.123 20/05/21,05:28:45,02,08,1, 11.8,1,1, 2.864, 10575.312, 228.400, 52587.132 20/05/21,05:28:45,03,08,1, 11.8,1,1, 2.864, 10575.284, 228.339, 52587.026 20/05/21,05:28:45,04,08,1, 11.8,1,1, 2.864, 10575.330, 228.395, 52587.057 20/05/21,05:28:45,05,08,1, 11.8,1,1, 2.864, 10575.341, 228.367, 52586.986 20/05/21,05:28:45,06,08,1, 11.8,1,1, 2.864, 10575.320, 228.328, 52586.923 20/05/21,05:28:45,07,08,1, 11.8,1,1, 2.864, 10575.300, 228.360, 52586.984 20/05/21,05:28:45,08,08,1, 11.8,1,1, 2.864, 10575.325, 228.360, 52587.067 20/05/21,05:28:45,09,08,1, 11.8,1,1, 2.864, 10575.333, 228.382, 52587.061 20/05/21,05:28:45,10,08,1, 11.8,1,1, 2.864, 10575.318, 228.357, 52587.098 20/05/21,05:28:45,11,08,1, 11.8,1,1, 2.864, 10575.318, 228.371, 52587.097 20/05/21,05:28:45,12,08,1, 11.8,1,1, 2.864, 10575.324, 228.393, 52587.048 20/05/21,05:28:45,13,08,1, 11.8,1,1, 2.864, 10575.347, 228.357, 52586.994 20/05/21,05:28:45,14,08,1, 11.8,1,1, 2.864, 10575.326, 228.369, 52586.986 20/05/21,05:28:45,15,08,1, 11.8,1,1, 2.864, 10575.313, 228.346, 52586.899 20/05/21,05:28:45,16,08,1, 11.8,1,1, 2.864, 10575.332, 228.332, 52586.979 20/05/21,05:28:45,17,08,1, 11.8,1,1, 2.864, 10575.321, 228.303, 52587.022 20/05/21,05:28:45,18,08,1, 11.8,1,1, 2.864, 10575.343, 228.340, 52587.115 20/05/21,05:28:45,19,08,1, 11.8,1,1, 2.864, 10575.343, 228.367, 52587.145 20/05/21,05:28:46,00,08,1, 11.9,1,1, 2.868, 10575.359, 228.348, 52587.009 20/05/21,05:28:46,01,08,1, 11.9,1,1, 2.868, 10575.359, 228.372, 52587.044 20/05/21,05:28:46,02,08,1, 11.9,1,1, 2.868, 10575.345, 228.354, 52586.965 20/05/21,05:28:46,03,08,1, 11.9,1,1, 2.868, 10575.347, 228.330, 52586.973 20/05/21,05:28:46,04,08,1, 11.9,1,1, 2.868, 10575.347, 228.319, 52587.004 20/05/21,05:28:46,05,08,1, 11.9,1,1, 2.868, 10575.357, 228.389, 52587.084 20/05/21,05:28:46,06,08,1, 11.9,1,1, 2.868, 10575.324, 228.345, 52587.100 20/05/21,05:28:46,07,08,1, 11.9,1,1, 2.868, 10575.334, 228.361, 52587.125 20/05/21,05:28:46,08,08,1, 11.9,1,1, 2.868, 10575.372, 228.399, 52587.131 20/05/21,05:28:46,09,08,1, 11.9,1,1, 2.868, 10575.346, 228.365, 52587.050 20/05/21,05:28:46,10,08,1, 11.9,1,1, 2.868, 10575.362, 228.411, 52587.041 20/05/21,05:28:46,11,08,1, 11.9,1,1, 2.868, 10575.349, 228.350, 52586.948 20/05/21,05:28:46,12,08,1, 11.9,1,1, 2.868, 10575.356, 228.322, 52586.987 20/05/21,05:28:46,13,08,1, 11.9,1,1, 2.868, 10575.369, 228.376, 52587.098 20/05/21,05:28:46,14,08,1, 11.9,1,1, 2.868, 10575.319, 228.383, 52587.093 20/05/21,05:28:46,15,08,1, 11.9,1,1, 2.868, 10575.333, 228.372, 52587.133 20/05/21,05:28:46,16,08,1, 11.9,1,1, 2.868, 10575.344, 228.408, 52587.154 20/05/21,05:28:46,17,08,1, 11.9,1,1, 2.868, 10575.349, 228.386, 52587.108 20/05/21,05:28:46,18,08,1, 11.9,1,1, 2.868, 10575.318, 228.336, 52587.038 20/05/21,05:28:46,19,08,1, 11.9,1,1, 2.868, 10575.362, 228.348, 52587.009 20/05/21,05:28:47,00,08,1, 11.8,1,1, 2.862, 10575.334, 228.373, 52587.030 20/05/21,05:28:47,01,08,1, 11.8,1,1, 2.862, 10575.338, 228.350, 52587.014 20/05/21,05:28:47,02,08,1, 11.8,1,1, 2.862, 10575.356, 228.339, 52587.045 20/05/21,05:28:47,03,08,1, 11.8,1,1, 2.862, 10575.329, 228.390, 52587.144 20/05/21,05:28:47,04,08,1, 11.8,1,1, 2.862, 10575.342, 228.403, 52587.166 20/05/21,05:28:47,05,08,1, 11.8,1,1, 2.862, 10575.335, 228.366, 52587.129 20/05/21,05:28:47,06,08,1, 11.8,1,1, 2.862, 10575.371, 228.365, 52587.023 20/05/21,05:28:47,07,08,1, 11.8,1,1, 2.862, 10575.330, 228.372, 52586.984 20/05/21,05:28:47,08,08,1, 11.8,1,1, 2.862, 10575.353, 228.375, 52586.990 20/05/21,05:28:47,09,08,1, 11.8,1,1, 2.862, 10575.316, 228.318, 52586.939 20/05/21,05:28:47,10,08,1, 11.8,1,1, 2.862, 10575.368, 228.370, 52587.033 20/05/21,05:28:47,11,08,1, 11.8,1,1, 2.862, 10575.329, 228.374, 52587.098 20/05/21,05:28:47,12,08,1, 11.8,1,1, 2.862, 10575.344, 228.370, 52587.171 20/05/21,05:28:47,13,08,1, 11.8,1,1, 2.862, 10575.338, 228.337, 52587.136 20/05/21,05:28:47,14,08,1, 11.8,1,1, 2.862, 10575.338, 228.369, 52587.115 20/05/21,05:28:47,15,08,1, 11.8,1,1, 2.862, 10575.387, 228.378, 52587.060 20/05/21,05:28:47,16,08,1, 11.8,1,1, 2.862, 10575.328, 228.340, 52586.953 20/05/21,05:28:47,17,08,1, 11.8,1,1, 2.862, 10575.358, 228.374, 52587.012 20/05/21,05:28:47,18,08,1, 11.8,1,1, 2.862, 10575.363, 228.361, 52587.007 20/05/21,05:28:47,19,08,1, 11.8,1,1, 2.862, 10575.336, 228.373, 52587.030 20/05/21,05:28:48,00,08,1, 12.0,1,1, 2.863, 10575.342, 228.364, 52587.122 20/05/21,05:28:48,01,08,1, 12.0,1,1, 2.863, 10575.331, 228.370, 52587.153 20/05/21,05:28:48,02,08,1, 12.0,1,1, 2.863, 10575.352, 228.358, 52587.106 20/05/21,05:28:48,03,08,1, 12.0,1,1, 2.863, 10575.334, 228.370, 52587.072 20/05/21,05:28:48,04,08,1, 12.0,1,1, 2.863, 10575.351, 228.337, 52587.022 20/05/21,05:28:48,05,08,1, 12.0,1,1, 2.863, 10575.380, 228.354, 52586.994 20/05/21,05:28:48,06,08,1, 12.0,1,1, 2.863, 10575.355, 228.350, 52586.983 20/05/21,05:28:48,07,08,1, 12.0,1,1, 2.863, 10575.370, 228.380, 52587.101 20/05/21,05:28:48,08,08,1, 12.0,1,1, 2.863, 10575.364, 228.346, 52586.908 20/05/21,05:28:48,09,08,1, 12.0,1,1, 2.863, 10575.315, 228.356, 52587.198 20/05/21,05:28:48,10,08,1, 12.0,1,1, 2.863, 10575.361, 228.338, 52587.190 20/05/21,05:28:48,11,08,1, 12.0,1,1, 2.863, 10575.342, 228.330, 52587.067 20/05/21,05:28:48,12,08,1, 12.0,1,1, 2.863, 10575.337, 228.360, 52587.054 20/05/21,05:28:48,13,08,1, 12.0,1,1, 2.863, 10575.365, 228.381, 52587.007 20/05/21,05:28:48,14,08,1, 12.0,1,1, 2.863, 10575.370, 228.324, 52586.950 20/05/21,05:28:48,15,08,1, 12.0,1,1, 2.863, 10575.360, 228.391, 52587.017 20/05/21,05:28:48,16,08,1, 12.0,1,1, 2.863, 10575.370, 228.388, 52587.078 20/05/21,05:28:48,17,08,1, 12.0,1,1, 2.863, 10575.360, 228.358, 52587.135 20/05/21,05:28:48,18,08,1, 12.0,1,1, 2.863, 10575.350, 228.384, 52587.168 20/05/21,05:28:48,19,08,1, 12.0,1,1, 2.863, 10575.346, 228.364, 52587.122 20/05/21,05:28:49,00,08,1, 11.9,1,1, 2.869, 10575.359, 228.372, 52586.993 20/05/21,05:28:49,01,08,1, 11.9,1,1, 2.869, 10575.362, 228.365, 52587.001 20/05/21,05:28:49,02,08,1, 11.9,1,1, 2.869, 10575.368, 228.384, 52586.948 20/05/21,05:28:49,03,08,1, 11.9,1,1, 2.869, 10575.356, 228.378, 52586.992 20/05/21,05:28:49,04,08,1, 11.9,1,1, 2.869, 10575.376, 228.408, 52587.177 20/05/21,05:28:49,05,08,1, 11.9,1,1, 2.869, 10575.365, 228.354, 52587.124 20/05/21,05:28:49,06,08,1, 11.9,1,1, 2.869, 10575.360, 228.428, 52587.253 20/05/21,05:28:49,07,08,1, 11.9,1,1, 2.869, 10575.372, 228.417, 52587.167 20/05/21,05:28:49,08,08,1, 11.9,1,1, 2.869, 10575.358, 228.358, 52587.082 20/05/21,05:28:49,09,08,1, 11.9,1,1, 2.869, 10575.377, 228.375, 52587.039 20/05/21,05:28:49,10,08,1, 11.9,1,1, 2.869, 10575.347, 228.357, 52586.971 20/05/21,05:28:49,11,08,1, 11.9,1,1, 2.869, 10575.364, 228.382, 52586.968 20/05/21,05:28:49,12,08,1, 11.9,1,1, 2.869, 10575.361, 228.388, 52587.003 20/05/21,05:28:49,13,08,1, 11.9,1,1, 2.869, 10575.364, 228.395, 52587.062 20/05/21,05:28:49,14,08,1, 11.9,1,1, 2.869, 10575.349, 228.376, 52587.133 20/05/21,05:28:49,15,08,1, 11.9,1,1, 2.869, 10575.373, 228.402, 52587.236 20/05/21,05:28:49,16,08,1, 11.9,1,1, 2.869, 10575.286, 228.409, 52587.118 20/05/21,05:28:49,17,08,1, 11.9,1,1, 2.869, 10575.336, 228.355, 52587.071 20/05/21,05:28:49,18,08,1, 11.9,1,1, 2.869, 10575.358, 228.410, 52587.022 20/05/21,05:28:49,19,08,1, 11.9,1,1, 2.869, 10575.363, 228.372, 52586.993 20/05/21,05:28:50,00,08,1, 11.9,1,1, 2.865, 10575.359, 228.381, 52587.148 20/05/21,05:28:50,01,08,1, 11.9,1,1, 2.865, 10575.363, 228.370, 52587.042 20/05/21,05:28:50,02,08,1, 11.9,1,1, 2.865, 10575.374, 228.399, 52587.148 20/05/21,05:28:50,03,08,1, 11.9,1,1, 2.865, 10575.352, 228.379, 52587.174 20/05/21,05:28:50,04,08,1, 11.9,1,1, 2.865, 10575.362, 228.386, 52587.145 20/05/21,05:28:50,05,08,1, 11.9,1,1, 2.865, 10575.356, 228.354, 52587.100 20/05/21,05:28:50,06,08,1, 11.9,1,1, 2.865, 10575.366, 228.372, 52587.029 20/05/21,05:28:50,07,08,1, 11.9,1,1, 2.865, 10575.354, 228.390, 52586.987 20/05/21,05:28:50,08,08,1, 11.9,1,1, 2.865, 10575.353, 228.363, 52586.963 20/05/21,05:28:50,09,08,1, 11.9,1,1, 2.865, 10575.361, 228.349, 52587.027 20/05/21,05:28:50,10,08,1, 11.9,1,1, 2.865, 10575.366, 228.395, 52587.134 20/05/21,05:28:50,11,08,1, 11.9,1,1, 2.865, 10575.356, 228.374, 52587.136 20/05/21,05:28:50,12,08,1, 11.9,1,1, 2.865, 10575.340, 228.396, 52587.160 20/05/21,05:28:50,13,08,1, 11.9,1,1, 2.865, 10575.363, 228.374, 52587.090 20/05/21,05:28:50,14,08,1, 11.9,1,1, 2.865, 10575.335, 228.348, 52586.947 20/05/21,05:28:50,15,08,1, 11.9,1,1, 2.865, 10575.354, 228.400, 52586.944 20/05/21,05:28:50,16,08,1, 11.9,1,1, 2.865, 10575.309, 228.352, 52586.940 20/05/21,05:28:50,17,08,1, 11.9,1,1, 2.865, 10575.389, 228.429, 52587.094 20/05/21,05:28:50,18,08,1, 11.9,1,1, 2.865, 10575.355, 228.403, 52587.116 20/05/21,05:28:50,19,08,1, 11.9,1,1, 2.865, 10575.359, 228.381, 52587.148 20/05/21,05:28:51,00,08,1, 11.9,1,1, 2.865, 10575.325, 228.402, 52587.048 20/05/21,05:28:51,01,08,1, 11.9,1,1, 2.865, 10575.340, 228.406, 52587.106 20/05/21,05:28:51,02,08,1, 11.9,1,1, 2.865, 10575.322, 228.351, 52587.042 20/05/21,05:28:51,03,08,1, 11.9,1,1, 2.865, 10575.372, 228.416, 52587.022 20/05/21,05:28:51,04,08,1, 11.9,1,1, 2.865, 10575.362, 228.371, 52587.010 20/05/21,05:28:51,05,08,1, 11.9,1,1, 2.865, 10575.356, 228.366, 52587.022 20/05/21,05:28:51,06,08,1, 11.9,1,1, 2.865, 10575.367, 228.376, 52587.079 20/05/21,05:28:51,07,08,1, 11.9,1,1, 2.865, 10575.386, 228.402, 52587.143 20/05/21,05:28:51,08,08,1, 11.9,1,1, 2.865, 10575.364, 228.403, 52587.185 20/05/21,05:28:51,09,08,1, 11.9,1,1, 2.865, 10575.352, 228.372, 52587.158 20/05/21,05:28:51,10,08,1, 11.9,1,1, 2.865, 10575.348, 228.371, 52587.070 20/05/21,05:28:51,11,08,1, 11.9,1,1, 2.865, 10575.374, 228.415, 52587.071 20/05/21,05:28:51,12,08,1, 11.9,1,1, 2.865, 10575.384, 228.419, 52587.017 20/05/21,05:28:51,13,08,1, 11.9,1,1, 2.865, 10575.350, 228.389, 52587.015 20/05/21,05:28:51,14,08,1, 11.9,1,1, 2.865, 10575.371, 228.371, 52587.021 20/05/21,05:28:51,15,08,1, 11.9,1,1, 2.865, 10575.368, 228.432, 52587.159 20/05/21,05:28:51,16,08,1, 11.9,1,1, 2.865, 10575.370, 228.438, 52587.199 20/05/21,05:28:51,17,08,1, 11.9,1,1, 2.865, 10575.343, 228.442, 52587.239 20/05/21,05:28:51,18,08,1, 11.9,1,1, 2.865, 10575.368, 228.427, 52587.122 20/05/21,05:28:51,19,08,1, 11.9,1,1, 2.865, 10575.328, 228.402, 52587.048 20/05/21,05:28:52,00,09,1, 11.9,1,1, 2.865, 10575.359, 228.430, 52587.080 20/05/21,05:28:52,01,09,1, 11.9,1,1, 2.865, 10575.352, 228.388, 52586.976 20/05/21,05:28:52,02,09,1, 11.9,1,1, 2.865, 10575.360, 228.388, 52587.061 20/05/21,05:28:52,03,09,1, 11.9,1,1, 2.865, 10575.347, 228.406, 52587.138 20/05/21,05:28:52,04,09,1, 11.9,1,1, 2.865, 10575.361, 228.381, 52587.187 20/05/21,05:28:52,05,09,1, 11.9,1,1, 2.865, 10575.320, 228.380, 52587.114 20/05/21,05:28:52,06,09,1, 11.9,1,1, 2.865, 10575.336, 228.416, 52587.151 20/05/21,05:28:52,07,09,1, 11.9,1,1, 2.865, 10575.352, 228.413, 52587.078 20/05/21,05:28:52,08,09,1, 11.9,1,1, 2.865, 10575.358, 228.412, 52587.020 20/05/21,05:28:52,09,09,1, 11.9,1,1, 2.865, 10575.342, 228.429, 52587.048 20/05/21,05:28:52,10,09,1, 11.9,1,1, 2.865, 10575.349, 228.380, 52587.006 20/05/21,05:28:52,11,09,1, 11.9,1,1, 2.865, 10575.364, 228.398, 52587.091 20/05/21,05:28:52,12,09,1, 11.9,1,1, 2.865, 10575.377, 228.402, 52587.137 20/05/21,05:28:52,13,09,1, 11.9,1,1, 2.865, 10575.357, 228.426, 52587.172 20/05/21,05:28:52,14,09,1, 11.9,1,1, 2.865, 10575.313, 228.382, 52587.130 20/05/21,05:28:52,15,09,1, 11.9,1,1, 2.865, 10575.348, 228.440, 52587.128 20/05/21,05:28:52,16,09,1, 11.9,1,1, 2.865, 10575.348, 228.413, 52587.052 20/05/21,05:28:52,17,09,1, 11.9,1,1, 2.865, 10575.375, 228.419, 52587.060 20/05/21,05:28:52,18,09,1, 11.9,1,1, 2.865, 10575.354, 228.421, 52587.042 20/05/21,05:28:52,19,09,1, 11.9,1,1, 2.865, 10575.365, 228.430, 52587.080 20/05/21,05:28:53,00,09,1, 11.9,1,1, 2.865, 10575.334, 228.454, 52587.215 20/05/21,05:28:53,01,09,1, 11.9,1,1, 2.865, 10575.340, 228.396, 52587.163 20/05/21,05:28:53,02,09,1, 11.9,1,1, 2.865, 10575.321, 228.395, 52587.145 20/05/21,05:28:53,03,09,1, 11.9,1,1, 2.865, 10575.327, 228.442, 52587.151 20/05/21,05:28:53,04,09,1, 11.9,1,1, 2.865, 10575.325, 228.387, 52587.089 20/05/21,05:28:53,05,09,1, 11.9,1,1, 2.865, 10575.331, 228.390, 52587.045 20/05/21,05:28:53,06,09,1, 11.9,1,1, 2.865, 10575.333, 228.413, 52587.007 20/05/21,05:28:53,07,09,1, 11.9,1,1, 2.865, 10575.338, 228.390, 52587.048 20/05/21,05:28:53,08,09,1, 11.9,1,1, 2.865, 10575.329, 228.420, 52587.086 20/05/21,05:28:53,09,09,1, 11.9,1,1, 2.865, 10575.353, 228.421, 52587.169 20/05/21,05:28:53,10,09,1, 11.9,1,1, 2.865, 10575.335, 228.446, 52587.223 20/05/21,05:28:53,11,09,1, 11.9,1,1, 2.865, 10575.316, 228.400, 52587.143 20/05/21,05:28:53,12,09,1, 11.9,1,1, 2.865, 10575.338, 228.386, 52587.099 20/05/21,05:28:53,13,09,1, 11.9,1,1, 2.865, 10575.354, 228.454, 52587.094 20/05/21,05:28:53,14,09,1, 11.9,1,1, 2.865, 10575.343, 228.426, 52587.080 20/05/21,05:28:53,15,09,1, 11.9,1,1, 2.865, 10575.341, 228.391, 52587.021 20/05/21,05:28:53,16,09,1, 11.9,1,1, 2.865, 10575.341, 228.413, 52587.111 20/05/21,05:28:53,17,09,1, 11.9,1,1, 2.865, 10575.345, 228.447, 52587.172 20/05/21,05:28:53,18,09,1, 11.9,1,1, 2.865, 10575.351, 228.479, 52587.204 20/05/21,05:28:53,19,09,1, 11.9,1,1, 2.865, 10575.340, 228.454, 52587.215 20/05/21,05:28:54,00,09,1, 11.9,1,1, 2.864, 10575.376, 228.470, 52587.106 20/05/21,05:28:54,01,09,1, 11.9,1,1, 2.864, 10575.344, 228.411, 52587.091 20/05/21,05:28:54,02,09,1, 11.9,1,1, 2.864, 10575.345, 228.440, 52587.048 20/05/21,05:28:54,03,09,1, 11.9,1,1, 2.864, 10575.336, 228.445, 52587.066 20/05/21,05:28:54,04,09,1, 11.9,1,1, 2.864, 10575.340, 228.438, 52587.093 20/05/21,05:28:54,05,09,1, 11.9,1,1, 2.864, 10575.357, 228.451, 52587.159 20/05/21,05:28:54,06,09,1, 11.9,1,1, 2.864, 10575.347, 228.415, 52587.172 20/05/21,05:28:54,07,09,1, 11.9,1,1, 2.864, 10575.339, 228.431, 52587.225 20/05/21,05:28:54,08,09,1, 11.9,1,1, 2.864, 10575.362, 228.426, 52587.178 20/05/21,05:28:54,09,09,1, 11.9,1,1, 2.864, 10575.340, 228.426, 52587.171 20/05/21,05:28:54,10,09,1, 11.9,1,1, 2.864, 10575.357, 228.453, 52587.095 20/05/21,05:28:54,11,09,1, 11.9,1,1, 2.864, 10575.344, 228.421, 52587.032 20/05/21,05:28:54,12,09,1, 11.9,1,1, 2.864, 10575.350, 228.426, 52587.059 20/05/21,05:28:54,13,09,1, 11.9,1,1, 2.864, 10575.366, 228.454, 52587.129 20/05/21,05:28:54,14,09,1, 11.9,1,1, 2.864, 10575.371, 228.479, 52587.185 20/05/21,05:28:54,15,09,1, 11.9,1,1, 2.864, 10575.318, 228.408, 52587.168 20/05/21,05:28:54,16,09,1, 11.9,1,1, 2.864, 10575.346, 228.443, 52587.195 20/05/21,05:28:54,17,09,1, 11.9,1,1, 2.864, 10575.353, 228.466, 52587.207 20/05/21,05:28:54,18,09,1, 11.9,1,1, 2.864, 10575.370, 228.488, 52587.158 20/05/21,05:28:54,19,09,1, 11.9,1,1, 2.864, 10575.376, 228.470, 52587.106 20/05/21,05:28:55,00,09,1, 11.9,1,1, 2.865, 10575.367, 228.446, 52587.154 20/05/21,05:28:55,01,09,1, 11.9,1,1, 2.865, 10575.357, 228.467, 52587.059 20/05/21,05:28:55,02,09,1, 11.9,1,1, 2.865, 10575.354, 228.468, 52587.127 20/05/21,05:28:55,03,09,1, 11.9,1,1, 2.865, 10575.340, 228.469, 52587.191 20/05/21,05:28:55,04,09,1, 11.9,1,1, 2.865, 10575.328, 228.450, 52587.189 20/05/21,05:28:55,05,09,1, 11.9,1,1, 2.865, 10575.327, 228.410, 52587.127 20/05/21,05:28:55,06,09,1, 11.9,1,1, 2.865, 10575.342, 228.435, 52587.104 20/05/21,05:28:55,07,09,1, 11.9,1,1, 2.865, 10575.345, 228.441, 52587.101 20/05/21,05:28:55,08,09,1, 11.9,1,1, 2.865, 10575.356, 228.432, 52587.006 20/05/21,05:28:55,09,09,1, 11.9,1,1, 2.865, 10575.377, 228.487, 52587.069 20/05/21,05:28:55,10,09,1, 11.9,1,1, 2.865, 10575.354, 228.405, 52587.050 20/05/21,05:28:55,11,09,1, 11.9,1,1, 2.865, 10575.336, 228.456, 52587.103 20/05/21,05:28:55,12,09,1, 11.9,1,1, 2.865, 10575.331, 228.472, 52587.177 20/05/21,05:28:55,13,09,1, 11.9,1,1, 2.865, 10575.315, 228.458, 52587.178 20/05/21,05:28:55,14,09,1, 11.9,1,1, 2.865, 10575.347, 228.450, 52587.104 20/05/21,05:28:55,15,09,1, 11.9,1,1, 2.865, 10575.365, 228.488, 52587.091 20/05/21,05:28:55,16,09,1, 11.9,1,1, 2.865, 10575.323, 228.433, 52587.005 20/05/21,05:28:55,17,09,1, 11.9,1,1, 2.865, 10575.341, 228.489, 52587.036 20/05/21,05:28:55,18,09,1, 11.9,1,1, 2.865, 10575.331, 228.447, 52587.069 20/05/21,05:28:55,19,09,1, 11.9,1,1, 2.865, 10575.368, 228.446, 52587.154 20/05/21,05:28:56,00,08,1, 11.9,1,1, 2.867, 10575.376, 228.497, 52587.175 20/05/21,05:28:56,01,08,1, 11.9,1,1, 2.867, 10575.350, 228.454, 52587.199 20/05/21,05:28:56,02,08,1, 11.9,1,1, 2.867, 10575.344, 228.480, 52587.193 20/05/21,05:28:56,03,08,1, 11.9,1,1, 2.867, 10575.356, 228.466, 52587.140 20/05/21,05:28:56,04,08,1, 11.9,1,1, 2.867, 10575.353, 228.446, 52586.998 20/05/21,05:28:56,05,08,1, 11.9,1,1, 2.867, 10575.354, 228.451, 52586.979 20/05/21,05:28:56,06,08,1, 11.9,1,1, 2.867, 10575.360, 228.481, 52587.044 20/05/21,05:28:56,07,08,1, 11.9,1,1, 2.867, 10575.349, 228.480, 52587.110 20/05/21,05:28:56,08,08,1, 11.9,1,1, 2.867, 10575.364, 228.469, 52587.172 20/05/21,05:28:56,09,08,1, 11.9,1,1, 2.867, 10575.343, 228.458, 52587.206 20/05/21,05:28:56,10,08,1, 11.9,1,1, 2.867, 10575.369, 228.480, 52587.196 20/05/21,05:28:56,11,08,1, 11.9,1,1, 2.867, 10575.345, 228.456, 52587.082 20/05/21,05:28:56,12,08,1, 11.9,1,1, 2.867, 10575.324, 228.462, 52587.079 20/05/21,05:28:56,13,08,1, 11.9,1,1, 2.867, 10575.377, 228.490, 52587.093 20/05/21,05:28:56,14,08,1, 11.9,1,1, 2.867, 10575.369, 228.491, 52587.090 20/05/21,05:28:56,15,08,1, 11.9,1,1, 2.867, 10575.336, 228.470, 52587.136 20/05/21,05:28:56,16,08,1, 11.9,1,1, 2.867, 10575.373, 228.481, 52587.219 20/05/21,05:28:56,17,08,1, 11.9,1,1, 2.867, 10575.385, 228.489, 52587.246 20/05/21,05:28:56,18,08,1, 11.9,1,1, 2.867, 10575.360, 228.481, 52587.217 20/05/21,05:28:56,19,08,1, 11.9,1,1, 2.867, 10575.380, 228.497, 52587.175 20/05/21,05:28:57,00,08,1, 11.9,1,1, 2.865, 10575.376, 228.459, 52587.071 20/05/21,05:28:57,01,08,1, 11.9,1,1, 2.865, 10575.355, 228.475, 52587.034 20/05/21,05:28:57,02,08,1, 11.9,1,1, 2.865, 10575.368, 228.461, 52587.035 20/05/21,05:28:57,03,08,1, 11.9,1,1, 2.865, 10575.359, 228.451, 52587.070 20/05/21,05:28:57,04,08,1, 11.9,1,1, 2.865, 10575.349, 228.448, 52587.148 20/05/21,05:28:57,05,08,1, 11.9,1,1, 2.865, 10575.353, 228.461, 52587.230 20/05/21,05:28:57,06,08,1, 11.9,1,1, 2.865, 10575.374, 228.523, 52587.263 20/05/21,05:28:57,07,08,1, 11.9,1,1, 2.865, 10575.340, 228.476, 52587.149 20/05/21,05:28:57,08,08,1, 11.9,1,1, 2.865, 10575.354, 228.489, 52587.134 20/05/21,05:28:57,09,08,1, 11.9,1,1, 2.865, 10575.369, 228.506, 52587.040 20/05/21,05:28:57,10,08,1, 11.9,1,1, 2.865, 10575.363, 228.475, 52587.005 20/05/21,05:28:57,11,08,1, 11.9,1,1, 2.865, 10575.363, 228.461, 52587.064 20/05/21,05:28:57,12,08,1, 11.9,1,1, 2.865, 10575.372, 228.506, 52587.185 20/05/21,05:28:57,13,08,1, 11.9,1,1, 2.865, 10575.341, 228.495, 52587.220 20/05/21,05:28:57,14,08,1, 11.9,1,1, 2.865, 10575.347, 228.475, 52587.206 20/05/21,05:28:57,15,08,1, 11.9,1,1, 2.865, 10575.334, 228.479, 52587.184 20/05/21,05:28:57,16,08,1, 11.9,1,1, 2.865, 10575.344, 228.474, 52587.122 20/05/21,05:28:57,17,08,1, 11.9,1,1, 2.865, 10575.341, 228.451, 52587.057 20/05/21,05:28:57,18,08,1, 11.9,1,1, 2.865, 10575.365, 228.472, 52587.012 20/05/21,05:28:57,19,08,1, 11.9,1,1, 2.865, 10575.378, 228.459, 52587.071 20/05/21,05:28:58,00,08,1, 11.8,1,1, 2.864, 10575.342, 228.536, 52587.216 20/05/21,05:28:58,01,08,1, 11.8,1,1, 2.864, 10575.362, 228.511, 52587.181 20/05/21,05:28:58,02,08,1, 11.8,1,1, 2.864, 10575.380, 228.532, 52587.225 20/05/21,05:28:58,03,08,1, 11.8,1,1, 2.864, 10575.362, 228.526, 52587.176 20/05/21,05:28:58,04,08,1, 11.8,1,1, 2.864, 10575.363, 228.498, 52587.153 20/05/21,05:28:58,05,08,1, 11.8,1,1, 2.864, 10575.353, 228.492, 52587.088 20/05/21,05:28:58,06,08,1, 11.8,1,1, 2.864, 10575.371, 228.489, 52587.044 20/05/21,05:28:58,07,08,1, 11.8,1,1, 2.864, 10575.346, 228.519, 52587.083 20/05/21,05:28:58,08,08,1, 11.8,1,1, 2.864, 10575.331, 228.502, 52587.095 20/05/21,05:28:58,09,08,1, 11.8,1,1, 2.864, 10575.335, 228.524, 52587.211 20/05/21,05:28:58,10,08,1, 11.8,1,1, 2.864, 10575.377, 228.534, 52587.271 20/05/21,05:28:58,11,08,1, 11.8,1,1, 2.864, 10575.356, 228.522, 52587.249 20/05/21,05:28:58,12,08,1, 11.8,1,1, 2.864, 10575.348, 228.507, 52587.177 20/05/21,05:28:58,13,08,1, 11.8,1,1, 2.864, 10575.351, 228.490, 52587.091 20/05/21,05:28:58,14,08,1, 11.8,1,1, 2.864, 10575.368, 228.509, 52587.082 20/05/21,05:28:58,15,08,1, 11.8,1,1, 2.864, 10575.346, 228.505, 52587.059 20/05/21,05:28:58,16,08,1, 11.8,1,1, 2.864, 10575.374, 228.528, 52587.141 20/05/21,05:28:58,17,08,1, 11.8,1,1, 2.864, 10575.330, 228.517, 52587.164 20/05/21,05:28:58,18,08,1, 11.8,1,1, 2.864, 10575.341, 228.513, 52587.220 20/05/21,05:28:58,19,08,1, 11.8,1,1, 2.864, 10575.348, 228.536, 52587.216 20/05/21,05:28:59,00,08,1, 11.9,1,1, 2.867, 10575.325, 228.537, 52587.091 20/05/21,05:28:59,01,08,1, 11.9,1,1, 2.867, 10575.336, 228.535, 52587.129 20/05/21,05:28:59,02,08,1, 11.9,1,1, 2.867, 10575.342, 228.500, 52587.085 20/05/21,05:28:59,03,08,1, 11.9,1,1, 2.867, 10575.336, 228.519, 52587.070 20/05/21,05:28:59,04,08,1, 11.9,1,1, 2.867, 10575.363, 228.524, 52587.111 20/05/21,05:28:59,05,08,1, 11.9,1,1, 2.867, 10575.346, 228.517, 52587.153 20/05/21,05:28:59,06,08,1, 11.9,1,1, 2.867, 10575.361, 228.511, 52587.183 20/05/21,05:28:59,07,08,1, 11.9,1,1, 2.867, 10575.332, 228.528, 52587.264 20/05/21,05:28:59,08,08,1, 11.9,1,1, 2.867, 10575.315, 228.504, 52587.239 20/05/21,05:28:59,09,08,1, 11.9,1,1, 2.867, 10575.325, 228.527, 52587.150 20/05/21,05:28:59,10,08,1, 11.9,1,1, 2.867, 10575.350, 228.540, 52587.106 20/05/21,05:28:59,11,08,1, 11.9,1,1, 2.867, 10575.342, 228.518, 52587.070 20/05/21,05:28:59,12,08,1, 11.9,1,1, 2.867, 10575.364, 228.549, 52587.115 20/05/21,05:28:59,13,08,1, 11.9,1,1, 2.867, 10575.343, 228.511, 52587.098 20/05/21,05:28:59,14,08,1, 11.9,1,1, 2.867, 10575.353, 228.513, 52587.161 20/05/21,05:28:59,15,08,1, 11.9,1,1, 2.867, 10575.351, 228.577, 52587.294 20/05/21,05:28:59,16,08,1, 11.9,1,1, 2.867, 10575.322, 228.534, 52587.208 20/05/21,05:28:59,17,08,1, 11.9,1,1, 2.867, 10575.314, 228.517, 52587.205 20/05/21,05:28:59,18,08,1, 11.9,1,1, 2.867, 10575.352, 228.516, 52587.140 20/05/21,05:28:59,19,08,1, 11.9,1,1, 2.867, 10575.330, 228.537, 52587.091 20/05/21,05:29:00,00,09,1, 11.8,1,1, 2.864, 10575.367, 228.569, 52587.322 20/05/21,05:29:00,01,09,1, 11.8,1,1, 2.864, 10575.319, 228.520, 52587.104 20/05/21,05:29:00,02,09,1, 11.8,1,1, 2.864, 10575.334, 228.562, 52587.212 20/05/21,05:29:00,03,09,1, 11.8,1,1, 2.864, 10575.345, 228.561, 52587.299 20/05/21,05:29:00,04,09,1, 11.8,1,1, 2.864, 10575.332, 228.577, 52587.351 20/05/21,05:29:00,05,09,1, 11.8,1,1, 2.864, 10575.321, 228.537, 52587.300 20/05/21,05:29:00,06,09,1, 11.8,1,1, 2.864, 10575.363, 228.571, 52587.309 20/05/21,05:29:00,07,09,1, 11.8,1,1, 2.864, 10575.363, 228.593, 52587.289 20/05/21,05:29:00,08,09,1, 11.8,1,1, 2.864, 10575.344, 228.537, 52587.176 20/05/21,05:29:00,09,09,1, 11.8,1,1, 2.864, 10575.347, 228.547, 52587.198 20/05/21,05:29:00,10,09,1, 11.8,1,1, 2.864, 10575.361, 228.585, 52587.286 20/05/21,05:29:00,11,09,1, 11.8,1,1, 2.864, 10575.335, 228.545, 52587.289 20/05/21,05:29:00,12,09,1, 11.8,1,1, 2.864, 10575.337, 228.588, 52587.386 20/05/21,05:29:00,13,09,1, 11.8,1,1, 2.864, 10575.341, 228.576, 52587.431 20/05/21,05:29:00,14,09,1, 11.8,1,1, 2.864, 10575.344, 228.547, 52587.299 20/05/21,05:29:00,15,09,1, 11.8,1,1, 2.864, 10575.351, 228.590, 52587.276 20/05/21,05:29:00,16,09,1, 11.8,1,1, 2.864, 10575.332, 228.540, 52587.220 20/05/21,05:29:00,17,09,1, 11.8,1,1, 2.864, 10575.367, 228.563, 52587.199 20/05/21,05:29:00,18,09,1, 11.8,1,1, 2.864, 10575.368, 228.592, 52587.283 20/05/21,05:29:00,19,09,1, 11.8,1,1, 2.864, 10575.371, 228.569, 52587.322 20/05/21,05:29:01,00,09,1, 11.9,1,1, 2.865, 10575.342, 228.625, 52587.377 20/05/21,05:29:01,01,09,1, 11.9,1,1, 2.865, 10575.334, 228.554, 52587.371 20/05/21,05:29:01,02,09,1, 11.9,1,1, 2.865, 10575.324, 228.578, 52587.386 20/05/21,05:29:01,03,09,1, 11.9,1,1, 2.865, 10575.380, 228.552, 52587.264 20/05/21,05:29:01,04,09,1, 11.9,1,1, 2.865, 10575.337, 228.565, 52587.238 20/05/21,05:29:01,05,09,1, 11.9,1,1, 2.865, 10575.349, 228.566, 52587.200 20/05/21,05:29:01,06,09,1, 11.9,1,1, 2.865, 10575.337, 228.566, 52587.194 20/05/21,05:29:01,07,09,1, 11.9,1,1, 2.865, 10575.319, 228.565, 52587.263 20/05/21,05:29:01,08,09,1, 11.9,1,1, 2.865, 10575.350, 228.576, 52587.318 20/05/21,05:29:01,09,09,1, 11.9,1,1, 2.865, 10575.335, 228.589, 52587.360 20/05/21,05:29:01,10,09,1, 11.9,1,1, 2.865, 10575.327, 228.593, 52587.351 20/05/21,05:29:01,11,09,1, 11.9,1,1, 2.865, 10575.337, 228.565, 52587.327 20/05/21,05:29:01,12,09,1, 11.9,1,1, 2.865, 10575.347, 228.583, 52587.295 20/05/21,05:29:01,13,09,1, 11.9,1,1, 2.865, 10575.363, 228.614, 52587.236 20/05/21,05:29:01,14,09,1, 11.9,1,1, 2.865, 10575.342, 228.576, 52587.223 20/05/21,05:29:01,15,09,1, 11.9,1,1, 2.865, 10575.341, 228.564, 52587.244 20/05/21,05:29:01,16,09,1, 11.9,1,1, 2.865, 10575.355, 228.567, 52587.293 20/05/21,05:29:01,17,09,1, 11.9,1,1, 2.865, 10575.332, 228.567, 52587.319 20/05/21,05:29:01,18,09,1, 11.9,1,1, 2.865, 10575.333, 228.549, 52587.331 20/05/21,05:29:01,19,09,1, 11.9,1,1, 2.865, 10575.344, 228.625, 52587.377 20/05/21,05:29:02,00,09,1, 11.9,1,1, 2.868, 10575.334, 228.573, 52587.251 20/05/21,05:29:02,01,09,1, 11.9,1,1, 2.868, 10575.345, 228.591, 52587.267 20/05/21,05:29:02,02,09,1, 11.9,1,1, 2.868, 10575.319, 228.551, 52587.159 20/05/21,05:29:02,03,09,1, 11.9,1,1, 2.868, 10575.319, 228.599, 52587.220 20/05/21,05:29:02,04,09,1, 11.9,1,1, 2.868, 10575.331, 228.589, 52587.312 20/05/21,05:29:02,05,09,1, 11.9,1,1, 2.868, 10575.335, 228.591, 52587.334 20/05/21,05:29:02,06,09,1, 11.9,1,1, 2.868, 10575.333, 228.601, 52587.404 20/05/21,05:29:02,07,09,1, 11.9,1,1, 2.868, 10575.344, 228.607, 52587.358 20/05/21,05:29:02,08,09,1, 11.9,1,1, 2.868, 10575.329, 228.591, 52587.332 20/05/21,05:29:02,09,09,1, 11.9,1,1, 2.868, 10575.337, 228.589, 52587.231 20/05/21,05:29:02,10,09,1, 11.9,1,1, 2.868, 10575.334, 228.595, 52587.246 20/05/21,05:29:02,11,09,1, 11.9,1,1, 2.868, 10575.307, 228.573, 52587.332 20/05/21,05:29:02,12,09,1, 11.9,1,1, 2.868, 10575.353, 228.588, 52587.282 20/05/21,05:29:02,13,09,1, 11.9,1,1, 2.868, 10575.338, 228.599, 52587.326 20/05/21,05:29:02,14,09,1, 11.9,1,1, 2.868, 10575.324, 228.567, 52587.355 20/05/21,05:29:02,15,09,1, 11.9,1,1, 2.868, 10575.329, 228.579, 52587.390 20/05/21,05:29:02,16,09,1, 11.9,1,1, 2.868, 10575.319, 228.592, 52587.398 20/05/21,05:29:02,17,09,1, 11.9,1,1, 2.868, 10575.359, 228.597, 52587.168 20/05/21,05:29:02,18,09,1, 11.9,1,1, 2.868, 10575.323, 228.568, 52587.253 20/05/21,05:29:02,19,09,1, 11.9,1,1, 2.868, 10575.336, 228.573, 52587.251 20/05/21,05:29:03,00,09,1, 11.9,1,1, 2.867, 10575.325, 228.595, 52587.408 20/05/21,05:29:03,01,09,1, 11.9,1,1, 2.867, 10575.339, 228.612, 52587.303 20/05/21,05:29:03,02,09,1, 11.9,1,1, 2.867, 10575.348, 228.609, 52587.354 20/05/21,05:29:03,03,09,1, 11.9,1,1, 2.867, 10575.309, 228.589, 52587.403 20/05/21,05:29:03,04,09,1, 11.9,1,1, 2.867, 10575.342, 228.633, 52587.452 20/05/21,05:29:03,05,09,1, 11.9,1,1, 2.867, 10575.309, 228.566, 52587.306 20/05/21,05:29:03,06,09,1, 11.9,1,1, 2.867, 10575.351, 228.588, 52587.263 20/05/21,05:29:03,07,09,1, 11.9,1,1, 2.867, 10575.352, 228.617, 52587.278 20/05/21,05:29:03,08,09,1, 11.9,1,1, 2.867, 10575.341, 228.565, 52587.213 20/05/21,05:29:03,09,09,1, 11.9,1,1, 2.867, 10575.324, 228.562, 52587.254 20/05/21,05:29:03,10,09,1, 11.9,1,1, 2.867, 10575.325, 228.563, 52587.335 20/05/21,05:29:03,11,09,1, 11.9,1,1, 2.867, 10575.331, 228.639, 52587.434 20/05/21,05:29:03,12,09,1, 11.9,1,1, 2.867, 10575.309, 228.601, 52587.390 20/05/21,05:29:03,13,09,1, 11.9,1,1, 2.867, 10575.319, 228.611, 52587.356 20/05/21,05:29:03,14,09,1, 11.9,1,1, 2.867, 10575.353, 228.610, 52587.350 20/05/21,05:29:03,15,09,1, 11.9,1,1, 2.867, 10575.330, 228.570, 52587.268 20/05/21,05:29:03,16,09,1, 11.9,1,1, 2.867, 10575.354, 228.588, 52587.268 20/05/21,05:29:03,17,09,1, 11.9,1,1, 2.867, 10575.342, 228.613, 52587.293 20/05/21,05:29:03,18,09,1, 11.9,1,1, 2.867, 10575.322, 228.574, 52587.342 20/05/21,05:29:03,19,09,1, 11.9,1,1, 2.867, 10575.328, 228.595, 52587.408 20/05/21,05:29:04,00,09,1, 11.9,1,1, 2.864, 10575.334, 228.654, 52587.359 20/05/21,05:29:04,01,09,1, 11.9,1,1, 2.864, 10575.315, 228.631, 52587.436 20/05/21,05:29:04,02,09,1, 11.9,1,1, 2.864, 10575.313, 228.594, 52587.456 20/05/21,05:29:04,03,09,1, 11.9,1,1, 2.864, 10575.350, 228.623, 52587.288 20/05/21,05:29:04,04,09,1, 11.9,1,1, 2.864, 10575.337, 228.593, 52587.384 20/05/21,05:29:04,05,09,1, 11.9,1,1, 2.864, 10575.321, 228.595, 52587.243 20/05/21,05:29:04,06,09,1, 11.9,1,1, 2.864, 10575.328, 228.599, 52587.288 20/05/21,05:29:04,07,09,1, 11.9,1,1, 2.864, 10575.319, 228.580, 52587.374 20/05/21,05:29:04,08,09,1, 11.9,1,1, 2.864, 10575.328, 228.569, 52587.176 20/05/21,05:29:04,09,09,1, 11.9,1,1, 2.864, 10575.299, 228.614, 52587.432 20/05/21,05:29:04,10,09,1, 11.9,1,1, 2.864, 10575.316, 228.571, 52587.423 20/05/21,05:29:04,11,09,1, 11.9,1,1, 2.864, 10575.318, 228.635, 52587.359 20/05/21,05:29:04,12,09,1, 11.9,1,1, 2.864, 10575.303, 228.615, 52587.221 20/05/21,05:29:04,13,09,1, 11.9,1,1, 2.864, 10575.323, 228.609, 52587.267 20/05/21,05:29:04,14,09,1, 11.9,1,1, 2.864, 10575.322, 228.593, 52587.309 20/05/21,05:29:04,15,09,1, 11.9,1,1, 2.864, 10575.312, 228.626, 52587.358 20/05/21,05:29:04,16,09,1, 11.9,1,1, 2.864, 10575.296, 228.608, 52587.433 20/05/21,05:29:04,17,09,1, 11.9,1,1, 2.864, 10575.320, 228.621, 52587.409 20/05/21,05:29:04,18,09,1, 11.9,1,1, 2.864, 10575.289, 228.624, 52587.391 20/05/21,05:29:04,19,09,1, 11.9,1,1, 2.864, 10575.337, 228.654, 52587.359 20/05/21,05:29:05,00,09,1, 11.9,1,1, 2.866, 10575.309, 228.621, 52587.217 20/05/21,05:29:05,01,09,1, 11.9,1,1, 2.866, 10575.346, 228.645, 52587.353 20/05/21,05:29:05,02,09,1, 11.9,1,1, 2.866, 10575.316, 228.574, 52587.299 20/05/21,05:29:05,03,09,1, 11.9,1,1, 2.866, 10575.308, 228.573, 52587.303 20/05/21,05:29:05,04,09,1, 11.9,1,1, 2.866, 10575.325, 228.599, 52587.271 20/05/21,05:29:05,05,09,1, 11.9,1,1, 2.866, 10575.303, 228.647, 52587.358 20/05/21,05:29:05,06,09,1, 11.9,1,1, 2.866, 10575.287, 228.595, 52587.263 20/05/21,05:29:05,07,09,1, 11.9,1,1, 2.866, 10575.294, 228.585, 52587.247 20/05/21,05:29:05,08,09,1, 11.9,1,1, 2.866, 10575.293, 228.613, 52587.189 20/05/21,05:29:05,09,09,1, 11.9,1,1, 2.866, 10575.292, 228.622, 52587.160 20/05/21,05:29:05,10,09,1, 11.9,1,1, 2.866, 10575.308, 228.582, 52587.167 20/05/21,05:29:05,11,09,1, 11.9,1,1, 2.866, 10575.315, 228.609, 52587.240 20/05/21,05:29:05,12,09,1, 11.9,1,1, 2.866, 10575.322, 228.647, 52587.340 20/05/21,05:29:05,13,09,1, 11.9,1,1, 2.866, 10575.282, 228.589, 52587.334 20/05/21,05:29:05,14,09,1, 11.9,1,1, 2.866, 10575.303, 228.607, 52587.345 20/05/21,05:29:05,15,09,1, 11.9,1,1, 2.866, 10575.318, 228.616, 52587.279 20/05/21,05:29:05,16,09,1, 11.9,1,1, 2.866, 10575.296, 228.620, 52587.216 20/05/21,05:29:05,17,09,1, 11.9,1,1, 2.866, 10575.307, 228.553, 52587.186 20/05/21,05:29:05,18,09,1, 11.9,1,1, 2.866, 10575.322, 228.634, 52587.171 20/05/21,05:29:05,19,09,1, 11.9,1,1, 2.866, 10575.317, 228.621, 52587.217 20/05/21,05:29:06,00,08,1, 11.9,1,1, 2.865, 10575.292, 228.663, 52587.385 20/05/21,05:29:06,01,08,1, 11.9,1,1, 2.865, 10575.331, 228.656, 52587.388 20/05/21,05:29:06,02,08,1, 11.9,1,1, 2.865, 10575.283, 228.613, 52587.321 20/05/21,05:29:06,03,08,1, 11.9,1,1, 2.865, 10575.301, 228.647, 52587.321 20/05/21,05:29:06,04,08,1, 11.9,1,1, 2.865, 10575.308, 228.633, 52587.292 20/05/21,05:29:06,05,08,1, 11.9,1,1, 2.865, 10575.291, 228.625, 52587.253 20/05/21,05:29:06,06,08,1, 11.9,1,1, 2.865, 10575.318, 228.653, 52587.216 20/05/21,05:29:06,07,08,1, 11.9,1,1, 2.865, 10575.306, 228.618, 52587.247 20/05/21,05:29:06,08,08,1, 11.9,1,1, 2.865, 10575.305, 228.661, 52587.305 20/05/21,05:29:06,09,08,1, 11.9,1,1, 2.865, 10575.322, 228.651, 52587.337 20/05/21,05:29:06,10,08,1, 11.9,1,1, 2.865, 10575.313, 228.618, 52587.367 20/05/21,05:29:06,11,08,1, 11.9,1,1, 2.865, 10575.292, 228.660, 52587.395 20/05/21,05:29:06,12,08,1, 11.9,1,1, 2.865, 10575.328, 228.656, 52587.351 20/05/21,05:29:06,13,08,1, 11.9,1,1, 2.865, 10575.323, 228.643, 52587.265 20/05/21,05:29:06,14,08,1, 11.9,1,1, 2.865, 10575.300, 228.618, 52587.192 20/05/21,05:29:06,15,08,1, 11.9,1,1, 2.865, 10575.312, 228.632, 52587.194 20/05/21,05:29:06,16,08,1, 11.9,1,1, 2.865, 10575.276, 228.587, 52587.204 20/05/21,05:29:06,17,08,1, 11.9,1,1, 2.865, 10575.319, 228.663, 52587.307 20/05/21,05:29:06,18,08,1, 11.9,1,1, 2.865, 10575.307, 228.607, 52587.350 20/05/21,05:29:06,19,08,1, 11.9,1,1, 2.865, 10575.300, 228.663, 52587.385 20/05/21,05:29:07,00,08,1, 11.9,1,1, 2.863, 10575.292, 228.632, 52587.265 20/05/21,05:29:07,01,08,1, 11.9,1,1, 2.863, 10575.319, 228.660, 52587.354 20/05/21,05:29:07,02,08,1, 11.9,1,1, 2.863, 10575.301, 228.606, 52587.228 20/05/21,05:29:07,03,08,1, 11.9,1,1, 2.863, 10575.274, 228.609, 52587.180 20/05/21,05:29:07,04,08,1, 11.9,1,1, 2.863, 10575.320, 228.646, 52587.241 20/05/21,05:29:07,05,08,1, 11.9,1,1, 2.863, 10575.288, 228.629, 52587.272 20/05/21,05:29:07,06,08,1, 11.9,1,1, 2.863, 10575.305, 228.653, 52587.346 20/05/21,05:29:07,07,08,1, 11.9,1,1, 2.863, 10575.297, 228.665, 52587.397 20/05/21,05:29:07,08,08,1, 11.9,1,1, 2.863, 10575.288, 228.684, 52587.372 20/05/21,05:29:07,09,08,1, 11.9,1,1, 2.863, 10575.313, 228.693, 52587.362 20/05/21,05:29:07,10,08,1, 11.9,1,1, 2.863, 10575.296, 228.656, 52587.296 20/05/21,05:29:07,11,08,1, 11.9,1,1, 2.863, 10575.295, 228.629, 52587.260 20/05/21,05:29:07,12,08,1, 11.9,1,1, 2.863, 10575.308, 228.653, 52587.220 20/05/21,05:29:07,13,08,1, 11.9,1,1, 2.863, 10575.315, 228.645, 52587.269 20/05/21,05:29:07,14,08,1, 11.9,1,1, 2.863, 10575.293, 228.669, 52587.312 20/05/21,05:29:07,15,08,1, 11.9,1,1, 2.863, 10575.278, 228.627, 52587.347 20/05/21,05:29:07,16,08,1, 11.9,1,1, 2.863, 10575.308, 228.682, 52587.384 20/05/21,05:29:07,17,08,1, 11.9,1,1, 2.863, 10575.295, 228.658, 52587.332 20/05/21,05:29:07,18,08,1, 11.9,1,1, 2.863, 10575.259, 228.601, 52587.277 20/05/21,05:29:07,19,08,1, 11.9,1,1, 2.863, 10575.298, 228.632, 52587.265 20/05/21,05:29:08,00,08,1, 11.9,1,1, 2.865, 10575.292, 228.668, 52587.269 20/05/21,05:29:08,01,08,1, 11.9,1,1, 2.865, 10575.339, 228.666, 52587.237 20/05/21,05:29:08,02,08,1, 11.9,1,1, 2.865, 10575.316, 228.667, 52587.263 20/05/21,05:29:08,03,08,1, 11.9,1,1, 2.865, 10575.289, 228.644, 52587.350 20/05/21,05:29:08,04,08,1, 11.9,1,1, 2.865, 10575.288, 228.684, 52587.449 20/05/21,05:29:08,05,08,1, 11.9,1,1, 2.865, 10575.290, 228.671, 52587.409 20/05/21,05:29:08,06,08,1, 11.9,1,1, 2.865, 10575.285, 228.668, 52587.383 20/05/21,05:29:08,07,08,1, 11.9,1,1, 2.865, 10575.278, 228.649, 52587.269 20/05/21,05:29:08,08,08,1, 11.9,1,1, 2.865, 10575.270, 228.651, 52587.209 20/05/21,05:29:08,09,08,1, 11.9,1,1, 2.865, 10575.296, 228.666, 52587.203 20/05/21,05:29:08,10,08,1, 11.9,1,1, 2.865, 10575.320, 228.657, 52587.258 20/05/21,05:29:08,11,08,1, 11.9,1,1, 2.865, 10575.278, 228.683, 52587.316 20/05/21,05:29:08,12,08,1, 11.9,1,1, 2.865, 10575.274, 228.672, 52587.331 20/05/21,05:29:08,13,08,1, 11.9,1,1, 2.865, 10575.299, 228.681, 52587.379 20/05/21,05:29:08,14,08,1, 11.9,1,1, 2.865, 10575.302, 228.686, 52587.417 20/05/21,05:29:08,15,08,1, 11.9,1,1, 2.865, 10575.305, 228.697, 52587.341 20/05/21,05:29:08,16,08,1, 11.9,1,1, 2.865, 10575.304, 228.693, 52587.290 20/05/21,05:29:08,17,08,1, 11.9,1,1, 2.865, 10575.285, 228.688, 52587.265 20/05/21,05:29:08,18,08,1, 11.9,1,1, 2.865, 10575.283, 228.683, 52587.273 20/05/21,05:29:08,19,08,1, 11.9,1,1, 2.865, 10575.295, 228.668, 52587.269 20/05/21,05:29:09,00,08,1, 11.8,1,1, 2.867, 10575.275, 228.713, 52587.412 20/05/21,05:29:09,01,08,1, 11.8,1,1, 2.867, 10575.284, 228.715, 52587.423 20/05/21,05:29:09,02,08,1, 11.8,1,1, 2.867, 10575.291, 228.708, 52587.405 20/05/21,05:29:09,03,08,1, 11.8,1,1, 2.867, 10575.301, 228.702, 52587.373 20/05/21,05:29:09,04,08,1, 11.8,1,1, 2.867, 10575.292, 228.657, 52587.225 20/05/21,05:29:09,05,08,1, 11.8,1,1, 2.867, 10575.307, 228.700, 52587.254 20/05/21,05:29:09,06,08,1, 11.8,1,1, 2.867, 10575.297, 228.629, 52587.188 20/05/21,05:29:09,07,08,1, 11.8,1,1, 2.867, 10575.312, 228.667, 52587.281 20/05/21,05:29:09,08,08,1, 11.8,1,1, 2.867, 10575.303, 228.724, 52587.312 20/05/21,05:29:09,09,08,1, 11.8,1,1, 2.867, 10575.306, 228.675, 52587.343 20/05/21,05:29:09,10,08,1, 11.8,1,1, 2.867, 10575.269, 228.694, 52587.375 20/05/21,05:29:09,11,08,1, 11.8,1,1, 2.867, 10575.276, 228.679, 52587.346 20/05/21,05:29:09,12,08,1, 11.8,1,1, 2.867, 10575.273, 228.624, 52587.283 20/05/21,05:29:09,13,08,1, 11.8,1,1, 2.867, 10575.244, 228.636, 52587.209 20/05/21,05:29:09,14,08,1, 11.8,1,1, 2.867, 10575.275, 228.663, 52587.271 20/05/21,05:29:09,15,08,1, 11.8,1,1, 2.867, 10575.324, 228.700, 52587.236 20/05/21,05:29:09,16,08,1, 11.8,1,1, 2.867, 10575.309, 228.663, 52587.245 20/05/21,05:29:09,17,08,1, 11.8,1,1, 2.867, 10575.290, 228.635, 52587.322 20/05/21,05:29:09,18,08,1, 11.8,1,1, 2.867, 10575.293, 228.703, 52587.384 20/05/21,05:29:09,19,08,1, 11.8,1,1, 2.867, 10575.280, 228.713, 52587.412 20/05/21,05:29:10,00,08,1, 11.9,1,1, 2.865, 10575.284, 228.675, 52587.195 20/05/21,05:29:10,01,08,1, 11.9,1,1, 2.865, 10575.293, 228.681, 52587.279 20/05/21,05:29:10,02,08,1, 11.9,1,1, 2.865, 10575.269, 228.670, 52587.248 20/05/21,05:29:10,03,08,1, 11.9,1,1, 2.865, 10575.270, 228.666, 52587.186 20/05/21,05:29:10,04,08,1, 11.9,1,1, 2.865, 10575.312, 228.700, 52587.307 20/05/21,05:29:10,05,08,1, 11.9,1,1, 2.865, 10575.280, 228.665, 52587.324 20/05/21,05:29:10,06,08,1, 11.9,1,1, 2.865, 10575.296, 228.724, 52587.402 20/05/21,05:29:10,07,08,1, 11.9,1,1, 2.865, 10575.292, 228.689, 52587.371 20/05/21,05:29:10,08,08,1, 11.9,1,1, 2.865, 10575.284, 228.700, 52587.398 20/05/21,05:29:10,09,08,1, 11.9,1,1, 2.865, 10575.277, 228.685, 52587.285 20/05/21,05:29:10,10,08,1, 11.9,1,1, 2.865, 10575.309, 228.692, 52587.262 20/05/21,05:29:10,11,08,1, 11.9,1,1, 2.865, 10575.288, 228.686, 52587.192 20/05/21,05:29:10,12,08,1, 11.9,1,1, 2.865, 10575.298, 228.708, 52587.249 20/05/21,05:29:10,13,08,1, 11.9,1,1, 2.865, 10575.315, 228.693, 52587.337 20/05/21,05:29:10,14,08,1, 11.9,1,1, 2.865, 10575.271, 228.658, 52587.351 20/05/21,05:29:10,15,08,1, 11.9,1,1, 2.865, 10575.306, 228.705, 52587.414 20/05/21,05:29:10,16,08,1, 11.9,1,1, 2.865, 10575.292, 228.709, 52587.387 20/05/21,05:29:10,17,08,1, 11.9,1,1, 2.865, 10575.307, 228.724, 52587.330 20/05/21,05:29:10,18,08,1, 11.9,1,1, 2.865, 10575.281, 228.691, 52587.243 20/05/21,05:29:10,19,08,1, 11.9,1,1, 2.865, 10575.288, 228.675, 52587.195 20/05/21,05:29:11,00,08,1, 11.9,1,1, 2.864, 10575.267, 228.700, 52587.398 20/05/21,05:29:11,01,08,1, 11.9,1,1, 2.864, 10575.303, 228.728, 52587.436 20/05/21,05:29:11,02,08,1, 11.9,1,1, 2.864, 10575.297, 228.695, 52587.268 20/05/21,05:29:11,03,08,1, 11.9,1,1, 2.864, 10575.280, 228.727, 52587.378 20/05/21,05:29:11,04,08,1, 11.9,1,1, 2.864, 10575.292, 228.708, 52587.428 20/05/21,05:29:11,05,08,1, 11.9,1,1, 2.864, 10575.266, 228.698, 52587.356 20/05/21,05:29:11,06,08,1, 11.9,1,1, 2.864, 10575.253, 228.706, 52587.293 20/05/21,05:29:11,07,08,1, 11.9,1,1, 2.864, 10575.266, 228.691, 52587.240 20/05/21,05:29:11,08,08,1, 11.9,1,1, 2.864, 10575.278, 228.720, 52587.275 20/05/21,05:29:11,09,08,1, 11.9,1,1, 2.864, 10575.278, 228.701, 52587.288 20/05/21,05:29:11,10,08,1, 11.9,1,1, 2.864, 10575.284, 228.708, 52587.359 20/05/21,05:29:11,11,08,1, 11.9,1,1, 2.864, 10575.291, 228.713, 52587.429 20/05/21,05:29:11,12,08,1, 11.9,1,1, 2.864, 10575.285, 228.736, 52587.445 20/05/21,05:29:11,13,08,1, 11.9,1,1, 2.864, 10575.293, 228.713, 52587.396 20/05/21,05:29:11,14,08,1, 11.9,1,1, 2.864, 10575.266, 228.735, 52587.362 20/05/21,05:29:11,15,08,1, 11.9,1,1, 2.864, 10575.312, 228.711, 52587.273 20/05/21,05:29:11,16,08,1, 11.9,1,1, 2.864, 10575.315, 228.709, 52587.246 20/05/21,05:29:11,17,08,1, 11.9,1,1, 2.864, 10575.308, 228.711, 52587.244 20/05/21,05:29:11,18,08,1, 11.9,1,1, 2.864, 10575.315, 228.727, 52587.356 20/05/21,05:29:11,19,08,1, 11.9,1,1, 2.864, 10575.273, 228.700, 52587.398 20/05/21,05:29:12,00,08,1, 12.0,1,1, 2.867, 10575.259, 228.707, 52587.327 20/05/21,05:29:12,01,08,1, 12.0,1,1, 2.867, 10575.295, 228.726, 52587.413 20/05/21,05:29:12,02,08,1, 12.0,1,1, 2.867, 10575.276, 228.725, 52587.327 20/05/21,05:29:12,03,08,1, 12.0,1,1, 2.867, 10575.294, 228.713, 52587.242 20/05/21,05:29:12,04,08,1, 12.0,1,1, 2.867, 10575.286, 228.706, 52587.228 20/05/21,05:29:12,05,08,1, 12.0,1,1, 2.867, 10575.287, 228.715, 52587.272 20/05/21,05:29:12,06,08,1, 12.0,1,1, 2.867, 10575.304, 228.706, 52587.251 20/05/21,05:29:12,07,08,1, 12.0,1,1, 2.867, 10575.299, 228.757, 52587.350 20/05/21,05:29:12,08,08,1, 12.0,1,1, 2.867, 10575.267, 228.744, 52587.387 20/05/21,05:29:12,09,08,1, 12.0,1,1, 2.867, 10575.275, 228.711, 52587.437 20/05/21,05:29:12,10,08,1, 12.0,1,1, 2.867, 10575.303, 228.744, 52587.418 20/05/21,05:29:12,11,08,1, 12.0,1,1, 2.867, 10575.275, 228.721, 52587.327 20/05/21,05:29:12,12,08,1, 12.0,1,1, 2.867, 10575.277, 228.729, 52587.283 20/05/21,05:29:12,13,08,1, 12.0,1,1, 2.867, 10575.282, 228.715, 52587.227 20/05/21,05:29:12,14,08,1, 12.0,1,1, 2.867, 10575.274, 228.713, 52587.263 20/05/21,05:29:12,15,08,1, 12.0,1,1, 2.867, 10575.300, 228.722, 52587.318 20/05/21,05:29:12,16,08,1, 12.0,1,1, 2.867, 10575.287, 228.762, 52587.411 20/05/21,05:29:12,17,08,1, 12.0,1,1, 2.867, 10575.281, 228.717, 52587.443 20/05/21,05:29:12,18,08,1, 12.0,1,1, 2.867, 10575.291, 228.738, 52587.432 20/05/21,05:29:12,19,08,1, 12.0,1,1, 2.867, 10575.259, 228.707, 52587.327 20/05/21,05:29:13,00,08,1, 11.9,1,1, 2.867, 10575.309, 228.764, 52587.369 20/05/21,05:29:13,01,08,1, 11.9,1,1, 2.867, 10575.302, 228.678, 52587.273 20/05/21,05:29:13,02,08,1, 11.9,1,1, 2.867, 10575.295, 228.715, 52587.303 20/05/21,05:29:13,03,08,1, 11.9,1,1, 2.867, 10575.294, 228.688, 52587.297 20/05/21,05:29:13,04,08,1, 11.9,1,1, 2.867, 10575.300, 228.750, 52587.393 20/05/21,05:29:13,05,08,1, 11.9,1,1, 2.867, 10575.248, 228.741, 52587.382 20/05/21,05:29:13,06,08,1, 11.9,1,1, 2.867, 10575.289, 228.767, 52587.437 20/05/21,05:29:13,07,08,1, 11.9,1,1, 2.867, 10575.274, 228.738, 52587.367 20/05/21,05:29:13,08,08,1, 11.9,1,1, 2.867, 10575.274, 228.719, 52587.307 20/05/21,05:29:13,09,08,1, 11.9,1,1, 2.867, 10575.264, 228.740, 52587.270 20/05/21,05:29:13,10,08,1, 11.9,1,1, 2.867, 10575.303, 228.733, 52587.303 20/05/21,05:29:13,11,08,1, 11.9,1,1, 2.867, 10575.214, 228.717, 52587.435 20/05/21,05:29:13,12,08,1, 11.9,1,1, 2.867, 10575.272, 228.719, 52587.399 20/05/21,05:29:13,13,08,1, 11.9,1,1, 2.867, 10575.306, 228.724, 52587.369 20/05/21,05:29:13,14,08,1, 11.9,1,1, 2.867, 10575.266, 228.719, 52587.324 20/05/21,05:29:13,15,08,1, 11.9,1,1, 2.867, 10575.242, 228.695, 52587.282 20/05/21,05:29:13,16,08,1, 11.9,1,1, 2.867, 10575.252, 228.711, 52587.298 20/05/21,05:29:13,17,08,1, 11.9,1,1, 2.867, 10575.272, 228.722, 52587.347 20/05/21,05:29:13,18,08,1, 11.9,1,1, 2.867, 10575.265, 228.713, 52587.282 20/05/21,05:29:13,19,08,1, 11.9,1,1, 2.867, 10575.312, 228.764, 52587.369 20/05/21,05:29:14,00,08,1, 11.9,1,1, 2.868, 10575.351, 228.766, 52587.360 20/05/21,05:29:14,01,08,1, 11.9,1,1, 2.868, 10575.306, 228.749, 52587.351 20/05/21,05:29:14,02,08,1, 11.9,1,1, 2.868, 10575.280, 228.718, 52587.311 20/05/21,05:29:14,03,08,1, 11.9,1,1, 2.868, 10575.278, 228.753, 52587.334 20/05/21,05:29:14,04,08,1, 11.9,1,1, 2.868, 10575.287, 228.736, 52587.347 20/05/21,05:29:14,05,08,1, 11.9,1,1, 2.868, 10575.241, 228.725, 52587.310 20/05/21,05:29:14,06,08,1, 11.9,1,1, 2.868, 10575.284, 228.750, 52587.332 20/05/21,05:29:14,07,08,1, 11.9,1,1, 2.868, 10575.307, 228.741, 52587.333 20/05/21,05:29:14,08,08,1, 11.9,1,1, 2.868, 10575.269, 228.721, 52587.315 20/05/21,05:29:14,09,08,1, 11.9,1,1, 2.868, 10575.269, 228.764, 52587.338 20/05/21,05:29:14,10,08,1, 11.9,1,1, 2.868, 10575.269, 228.727, 52587.323 20/05/21,05:29:14,11,08,1, 11.9,1,1, 2.868, 10575.280, 228.732, 52587.305 20/05/21,05:29:14,12,08,1, 11.9,1,1, 2.868, 10575.263, 228.759, 52587.321 20/05/21,05:29:14,13,08,1, 11.9,1,1, 2.868, 10575.291, 228.756, 52587.351 20/05/21,05:29:14,14,08,1, 11.9,1,1, 2.868, 10575.278, 228.712, 52587.311 20/05/21,05:29:14,15,08,1, 11.9,1,1, 2.868, 10575.280, 228.745, 52587.342 20/05/21,05:29:14,16,08,1, 11.9,1,1, 2.868, 10575.301, 228.735, 52587.347 20/05/21,05:29:14,17,08,1, 11.9,1,1, 2.868, 10575.269, 228.693, 52587.297 20/05/21,05:29:14,18,08,1, 11.9,1,1, 2.868, 10575.305, 228.741, 52587.305 20/05/21,05:29:14,19,08,1, 11.9,1,1, 2.868, 10575.353, 228.766, 52587.360 20/05/21,05:29:15,00,08,1, 11.9,1,1, 2.869, 10575.267, 228.772, 52587.308 20/05/21,05:29:15,01,08,1, 11.9,1,1, 2.869, 10575.310, 228.725, 52587.348 20/05/21,05:29:15,02,08,1, 11.9,1,1, 2.869, 10575.268, 228.720, 52587.339 20/05/21,05:29:15,03,08,1, 11.9,1,1, 2.869, 10575.286, 228.735, 52587.397 20/05/21,05:29:15,04,08,1, 11.9,1,1, 2.869, 10575.290, 228.740, 52587.385 20/05/21,05:29:15,05,08,1, 11.9,1,1, 2.869, 10575.276, 228.754, 52587.357 20/05/21,05:29:15,06,08,1, 11.9,1,1, 2.869, 10575.283, 228.742, 52587.342 20/05/21,05:29:15,07,08,1, 11.9,1,1, 2.869, 10575.272, 228.722, 52587.358 20/05/21,05:29:15,08,08,1, 11.9,1,1, 2.869, 10575.282, 228.723, 52587.332 20/05/21,05:29:15,09,08,1, 11.9,1,1, 2.869, 10575.284, 228.718, 52587.382 20/05/21,05:29:15,10,08,1, 11.9,1,1, 2.869, 10575.297, 228.752, 52587.365 20/05/21,05:29:15,11,08,1, 11.9,1,1, 2.869, 10575.305, 228.723, 52587.364 20/05/21,05:29:15,12,08,1, 11.9,1,1, 2.869, 10575.280, 228.737, 52587.344 20/05/21,05:29:15,13,08,1, 11.9,1,1, 2.869, 10575.299, 228.775, 52587.412 20/05/21,05:29:15,14,08,1, 11.9,1,1, 2.869, 10575.301, 228.723, 52587.330 20/05/21,05:29:15,15,08,1, 11.9,1,1, 2.869, 10575.308, 228.724, 52587.380 20/05/21,05:29:15,16,08,1, 11.9,1,1, 2.869, 10575.252, 228.792, 52587.530 20/05/21,05:29:15,17,08,1, 11.9,1,1, 2.869, 10575.258, 228.759, 52587.344 20/05/21,05:29:15,18,08,1, 11.9,1,1, 2.869, 10575.290, 228.748, 52587.393 20/05/21,05:29:15,19,08,1, 11.9,1,1, 2.869, 10575.269, 228.772, 52587.308 20/05/21,05:29:16,00,08,1, 11.9,1,1, 2.863, 10575.292, 228.746, 52587.321 20/05/21,05:29:16,01,08,1, 11.9,1,1, 2.863, 10575.296, 228.761, 52587.346 20/05/21,05:29:16,02,08,1, 11.9,1,1, 2.863, 10575.272, 228.740, 52587.324 20/05/21,05:29:16,03,08,1, 11.9,1,1, 2.863, 10575.263, 228.715, 52587.307 20/05/21,05:29:16,04,08,1, 11.9,1,1, 2.863, 10575.270, 228.725, 52587.334 20/05/21,05:29:16,05,08,1, 11.9,1,1, 2.863, 10575.284, 228.715, 52587.317 20/05/21,05:29:16,06,08,1, 11.9,1,1, 2.863, 10575.286, 228.752, 52587.334 20/05/21,05:29:16,07,08,1, 11.9,1,1, 2.863, 10575.313, 228.778, 52587.363 20/05/21,05:29:16,08,08,1, 11.9,1,1, 2.863, 10575.309, 228.764, 52587.327 20/05/21,05:29:16,09,08,1, 11.9,1,1, 2.863, 10575.280, 228.752, 52587.304 20/05/21,05:29:16,10,08,1, 11.9,1,1, 2.863, 10575.287, 228.732, 52587.303 20/05/21,05:29:16,11,08,1, 11.9,1,1, 2.863, 10575.340, 228.740, 52587.444 20/05/21,05:29:16,12,08,1, 11.9,1,1, 2.863, 10575.278, 228.742, 52587.400 20/05/21,05:29:16,13,08,1, 11.9,1,1, 2.863, 10575.293, 228.733, 52587.411 20/05/21,05:29:16,14,08,1, 11.9,1,1, 2.863, 10575.280, 228.746, 52587.370 20/05/21,05:29:16,15,08,1, 11.9,1,1, 2.863, 10575.309, 228.756, 52587.348 20/05/21,05:29:16,16,08,1, 11.9,1,1, 2.863, 10575.305, 228.749, 52587.353 20/05/21,05:29:16,17,08,1, 11.9,1,1, 2.863, 10575.316, 228.728, 52587.319 20/05/21,05:29:16,18,08,1, 11.9,1,1, 2.863, 10575.305, 228.737, 52587.325 20/05/21,05:29:16,19,08,1, 11.9,1,1, 2.863, 10575.300, 228.746, 52587.321 20/05/21,05:29:17,00,08,1, 11.8,1,1, 2.872, 10575.309, 228.776, 52587.397 20/05/21,05:29:17,01,08,1, 11.8,1,1, 2.872, 10575.314, 228.729, 52587.316 20/05/21,05:29:17,02,08,1, 11.8,1,1, 2.872, 10575.319, 228.738, 52587.335 20/05/21,05:29:17,03,08,1, 11.8,1,1, 2.872, 10575.310, 228.744, 52587.343 20/05/21,05:29:17,04,08,1, 11.8,1,1, 2.872, 10575.279, 228.733, 52587.340 20/05/21,05:29:17,05,08,1, 11.8,1,1, 2.872, 10575.303, 228.759, 52587.369 20/05/21,05:29:17,06,08,1, 11.8,1,1, 2.872, 10575.308, 228.749, 52587.381 20/05/21,05:29:17,07,08,1, 11.8,1,1, 2.872, 10575.286, 228.735, 52587.150 20/05/21,05:29:17,08,08,1, 11.8,1,1, 2.872, 10575.281, 228.772, 52587.468 20/05/21,05:29:17,09,08,1, 11.8,1,1, 2.872, 10575.296, 228.746, 52587.467 20/05/21,05:29:17,10,08,1, 11.8,1,1, 2.872, 10575.278, 228.747, 52587.436 20/05/21,05:29:17,11,08,1, 11.8,1,1, 2.872, 10575.311, 228.745, 52587.393 20/05/21,05:29:17,12,08,1, 11.8,1,1, 2.872, 10575.283, 228.719, 52587.393 20/05/21,05:29:17,13,08,1, 11.8,1,1, 2.872, 10575.313, 228.747, 52587.405 20/05/21,05:29:17,14,08,1, 11.8,1,1, 2.872, 10575.309, 228.755, 52587.386 20/05/21,05:29:17,15,08,1, 11.8,1,1, 2.872, 10575.292, 228.728, 52587.371 20/05/21,05:29:17,16,08,1, 11.8,1,1, 2.872, 10575.316, 228.725, 52587.392 20/05/21,05:29:17,17,08,1, 11.8,1,1, 2.872, 10575.288, 228.708, 52587.396 20/05/21,05:29:17,18,08,1, 11.8,1,1, 2.872, 10575.305, 228.707, 52587.369 20/05/21,05:29:17,19,08,1, 11.8,1,1, 2.872, 10575.317, 228.776, 52587.397 20/05/21,05:29:18,00,09,1, 11.9,1,1, 2.863, 10575.309, 228.785, 52587.405 20/05/21,05:29:18,01,09,1, 11.9,1,1, 2.863, 10575.315, 228.763, 52587.384 20/05/21,05:29:18,02,09,1, 11.9,1,1, 2.863, 10575.309, 228.742, 52587.404 20/05/21,05:29:18,03,09,1, 11.9,1,1, 2.863, 10575.305, 228.754, 52587.381 20/05/21,05:29:18,04,09,1, 11.9,1,1, 2.863, 10575.330, 228.703, 52587.227 20/05/21,05:29:18,05,09,1, 11.9,1,1, 2.863, 10575.322, 228.741, 52587.360 20/05/21,05:29:18,06,09,1, 11.9,1,1, 2.863, 10575.313, 228.785, 52587.427 20/05/21,05:29:18,07,09,1, 11.9,1,1, 2.863, 10575.327, 228.731, 52587.376 20/05/21,05:29:18,08,09,1, 11.9,1,1, 2.863, 10575.307, 228.760, 52587.450 20/05/21,05:29:18,09,09,1, 11.9,1,1, 2.863, 10575.321, 228.734, 52587.402 20/05/21,05:29:18,10,09,1, 11.9,1,1, 2.863, 10575.323, 228.752, 52587.434 20/05/21,05:29:18,11,09,1, 11.9,1,1, 2.863, 10575.300, 228.759, 52587.386 20/05/21,05:29:18,12,09,1, 11.9,1,1, 2.863, 10575.304, 228.759, 52587.387 20/05/21,05:29:18,13,09,1, 11.9,1,1, 2.863, 10575.321, 228.778, 52587.402 20/05/21,05:29:18,14,09,1, 11.9,1,1, 2.863, 10575.308, 228.760, 52587.402 20/05/21,05:29:18,15,09,1, 11.9,1,1, 2.863, 10575.326, 228.752, 52587.366 20/05/21,05:29:18,16,09,1, 11.9,1,1, 2.863, 10575.311, 228.736, 52587.384 20/05/21,05:29:18,17,09,1, 11.9,1,1, 2.863, 10575.311, 228.747, 52587.386 20/05/21,05:29:18,18,09,1, 11.9,1,1, 2.863, 10575.296, 228.776, 52587.378 20/05/21,05:29:18,19,09,1, 11.9,1,1, 2.863, 10575.315, 228.785, 52587.405 20/05/21,05:29:19,00,09,1, 11.9,1,1, 2.865, 10575.309, 228.775, 52587.393 20/05/21,05:29:19,01,09,1, 11.9,1,1, 2.865, 10575.334, 228.738, 52587.381 20/05/21,05:29:19,02,09,1, 11.9,1,1, 2.865, 10575.301, 228.732, 52587.364 20/05/21,05:29:19,03,09,1, 11.9,1,1, 2.865, 10575.324, 228.751, 52587.400 20/05/21,05:29:19,04,09,1, 11.9,1,1, 2.865, 10575.301, 228.723, 52587.384 20/05/21,05:29:19,05,09,1, 11.9,1,1, 2.865, 10575.323, 228.779, 52587.397 20/05/21,05:29:19,06,09,1, 11.9,1,1, 2.865, 10575.292, 228.765, 52587.418 20/05/21,05:29:19,07,09,1, 11.9,1,1, 2.865, 10575.315, 228.764, 52587.390 20/05/21,05:29:19,08,09,1, 11.9,1,1, 2.865, 10575.299, 228.761, 52587.401 20/05/21,05:29:19,09,09,1, 11.9,1,1, 2.865, 10575.305, 228.782, 52587.378 20/05/21,05:29:19,10,09,1, 11.9,1,1, 2.865, 10575.323, 228.785, 52587.429 20/05/21,05:29:19,11,09,1, 11.9,1,1, 2.865, 10575.293, 228.767, 52587.364 20/05/21,05:29:19,12,09,1, 11.9,1,1, 2.865, 10575.303, 228.763, 52587.369 20/05/21,05:29:19,13,09,1, 11.9,1,1, 2.865, 10575.305, 228.772, 52587.338 20/05/21,05:29:19,14,09,1, 11.9,1,1, 2.865, 10575.307, 228.751, 52587.381 20/05/21,05:29:19,15,09,1, 11.9,1,1, 2.865, 10575.297, 228.759, 52587.369 20/05/21,05:29:19,16,09,1, 11.9,1,1, 2.865, 10575.300, 228.767, 52587.390 20/05/21,05:29:19,17,09,1, 11.9,1,1, 2.865, 10575.349, 228.783, 52587.371 20/05/21,05:29:19,18,09,1, 11.9,1,1, 2.865, 10575.340, 228.779, 52587.399 20/05/21,05:29:19,19,09,1, 11.9,1,1, 2.865, 10575.312, 228.775, 52587.393 20/05/21,05:29:20,00,09,1, 11.9,1,1, 2.864, 10575.342, 228.830, 52587.406 20/05/21,05:29:20,01,09,1, 11.9,1,1, 2.864, 10575.301, 228.750, 52587.341 20/05/21,05:29:20,02,09,1, 11.9,1,1, 2.864, 10575.331, 228.788, 52587.396 20/05/21,05:29:20,03,09,1, 11.9,1,1, 2.864, 10575.306, 228.740, 52587.343 20/05/21,05:29:20,04,09,1, 11.9,1,1, 2.864, 10575.320, 228.778, 52587.380 20/05/21,05:29:20,05,09,1, 11.9,1,1, 2.864, 10575.331, 228.786, 52587.392 20/05/21,05:29:20,06,09,1, 11.9,1,1, 2.864, 10575.325, 228.779, 52587.378 20/05/21,05:29:20,07,09,1, 11.9,1,1, 2.864, 10575.331, 228.797, 52587.418 20/05/21,05:29:20,08,09,1, 11.9,1,1, 2.864, 10575.323, 228.789, 52587.410 20/05/21,05:29:20,09,09,1, 11.9,1,1, 2.864, 10575.322, 228.795, 52587.386 20/05/21,05:29:20,10,09,1, 11.9,1,1, 2.864, 10575.305, 228.822, 52587.374 20/05/21,05:29:20,11,09,1, 11.9,1,1, 2.864, 10575.320, 228.793, 52587.410 20/05/21,05:29:20,12,09,1, 11.9,1,1, 2.864, 10575.317, 228.767, 52587.384 20/05/21,05:29:20,13,09,1, 11.9,1,1, 2.864, 10575.316, 228.804, 52587.374 20/05/21,05:29:20,14,09,1, 11.9,1,1, 2.864, 10575.340, 228.779, 52587.358 20/05/21,05:29:20,15,09,1, 11.9,1,1, 2.864, 10575.313, 228.782, 52587.369 20/05/21,05:29:20,16,09,1, 11.9,1,1, 2.864, 10575.312, 228.795, 52587.344 20/05/21,05:29:20,17,09,1, 11.9,1,1, 2.864, 10575.301, 228.788, 52587.378 20/05/21,05:29:20,18,09,1, 11.9,1,1, 2.864, 10575.325, 228.780, 52587.362 20/05/21,05:29:20,19,09,1, 11.9,1,1, 2.864, 10575.347, 228.830, 52587.406 20/05/21,05:29:21,00,09,1, 11.9,1,1, 2.864, 10575.367, 228.820, 52587.374 20/05/21,05:29:21,01,09,1, 11.9,1,1, 2.864, 10575.337, 228.789, 52587.381 20/05/21,05:29:21,02,09,1, 11.9,1,1, 2.864, 10575.357, 228.811, 52587.422 20/05/21,05:29:21,03,09,1, 11.9,1,1, 2.864, 10575.315, 228.761, 52587.335 20/05/21,05:29:21,04,09,1, 11.9,1,1, 2.864, 10575.345, 228.805, 52587.387 20/05/21,05:29:21,05,09,1, 11.9,1,1, 2.864, 10575.354, 228.816, 52587.399 20/05/21,05:29:21,06,09,1, 11.9,1,1, 2.864, 10575.333, 228.803, 52587.393 20/05/21,05:29:21,07,09,1, 11.9,1,1, 2.864, 10575.355, 228.841, 52587.426 20/05/21,05:29:21,08,09,1, 11.9,1,1, 2.864, 10575.351, 228.805, 52587.417 20/05/21,05:29:21,09,09,1, 11.9,1,1, 2.864, 10575.334, 228.802, 52587.380 20/05/21,05:29:21,10,09,1, 11.9,1,1, 2.864, 10575.376, 228.850, 52587.490 20/05/21,05:29:21,11,09,1, 11.9,1,1, 2.864, 10575.320, 228.800, 52587.308 20/05/21,05:29:21,12,09,1, 11.9,1,1, 2.864, 10575.341, 228.834, 52587.591 20/05/21,05:29:21,13,09,1, 11.9,1,1, 2.864, 10575.332, 228.846, 52587.491 20/05/21,05:29:21,14,09,1, 11.9,1,1, 2.864, 10575.306, 228.788, 52587.437 20/05/21,05:29:21,15,09,1, 11.9,1,1, 2.864, 10575.322, 228.801, 52587.428 20/05/21,05:29:21,16,09,1, 11.9,1,1, 2.864, 10575.353, 228.795, 52587.371 20/05/21,05:29:21,17,09,1, 11.9,1,1, 2.864, 10575.333, 228.821, 52587.440 20/05/21,05:29:21,18,09,1, 11.9,1,1, 2.864, 10575.319, 228.791, 52587.365 20/05/21,05:29:21,19,09,1, 11.9,1,1, 2.864, 10575.370, 228.820, 52587.374 20/05/21,05:29:22,00,09,1, 11.9,1,1, 2.866, 10575.342, 228.815, 52587.402 20/05/21,05:29:22,01,09,1, 11.9,1,1, 2.866, 10575.337, 228.836, 52587.435 20/05/21,05:29:22,02,09,1, 11.9,1,1, 2.866, 10575.348, 228.783, 52587.395 20/05/21,05:29:22,03,09,1, 11.9,1,1, 2.866, 10575.368, 228.849, 52587.481 20/05/21,05:29:22,04,09,1, 11.9,1,1, 2.866, 10575.320, 228.814, 52587.407 20/05/21,05:29:22,05,09,1, 11.9,1,1, 2.866, 10575.356, 228.858, 52587.428 20/05/21,05:29:22,06,09,1, 11.9,1,1, 2.866, 10575.346, 228.777, 52587.380 20/05/21,05:29:22,07,09,1, 11.9,1,1, 2.866, 10575.339, 228.836, 52587.411 20/05/21,05:29:22,08,09,1, 11.9,1,1, 2.866, 10575.359, 228.838, 52587.420 20/05/21,05:29:22,09,09,1, 11.9,1,1, 2.866, 10575.342, 228.819, 52587.406 20/05/21,05:29:22,10,09,1, 11.9,1,1, 2.866, 10575.356, 228.836, 52587.416 20/05/21,05:29:22,11,09,1, 11.9,1,1, 2.866, 10575.359, 228.803, 52587.389 20/05/21,05:29:22,12,09,1, 11.9,1,1, 2.866, 10575.352, 228.853, 52587.394 20/05/21,05:29:22,13,09,1, 11.9,1,1, 2.866, 10575.344, 228.773, 52587.376 20/05/21,05:29:22,14,09,1, 11.9,1,1, 2.866, 10575.366, 228.861, 52587.415 20/05/21,05:29:22,15,09,1, 11.9,1,1, 2.866, 10575.356, 228.873, 52587.438 20/05/21,05:29:22,16,09,1, 11.9,1,1, 2.866, 10575.328, 228.800, 52587.385 20/05/21,05:29:22,17,09,1, 11.9,1,1, 2.866, 10575.320, 228.814, 52587.378 20/05/21,05:29:22,18,09,1, 11.9,1,1, 2.866, 10575.373, 228.839, 52587.421 20/05/21,05:29:22,19,09,1, 11.9,1,1, 2.866, 10575.350, 228.815, 52587.402 20/05/21,05:29:23,00,09,1, 11.8,1,1, 2.866, 10575.376, 228.841, 52587.422 20/05/21,05:29:23,01,09,1, 11.8,1,1, 2.866, 10575.362, 228.802, 52587.428 20/05/21,05:29:23,02,09,1, 11.8,1,1, 2.866, 10575.377, 228.886, 52587.472 20/05/21,05:29:23,03,09,1, 11.8,1,1, 2.866, 10575.328, 228.799, 52587.361 20/05/21,05:29:23,04,09,1, 11.8,1,1, 2.866, 10575.357, 228.847, 52587.414 20/05/21,05:29:23,05,09,1, 11.8,1,1, 2.866, 10575.370, 228.838, 52587.400 20/05/21,05:29:23,06,09,1, 11.8,1,1, 2.866, 10575.350, 228.819, 52587.406 20/05/21,05:29:23,07,09,1, 11.8,1,1, 2.866, 10575.373, 228.835, 52587.426 20/05/21,05:29:23,08,09,1, 11.8,1,1, 2.866, 10575.350, 228.856, 52587.394 20/05/21,05:29:23,09,09,1, 11.8,1,1, 2.866, 10575.344, 228.837, 52587.415 20/05/21,05:29:23,10,09,1, 11.8,1,1, 2.866, 10575.363, 228.856, 52587.414 20/05/21,05:29:23,11,09,1, 11.8,1,1, 2.866, 10575.360, 228.832, 52587.392 20/05/21,05:29:23,12,09,1, 11.8,1,1, 2.866, 10575.357, 228.833, 52587.430 20/05/21,05:29:23,13,09,1, 11.8,1,1, 2.866, 10575.361, 228.872, 52587.453 20/05/21,05:29:23,14,09,1, 11.8,1,1, 2.866, 10575.366, 228.862, 52587.439 20/05/21,05:29:23,15,09,1, 11.8,1,1, 2.866, 10575.353, 228.848, 52587.431 20/05/21,05:29:23,16,09,1, 11.8,1,1, 2.866, 10575.385, 228.861, 52587.448 20/05/21,05:29:23,17,09,1, 11.8,1,1, 2.866, 10575.348, 228.786, 52587.437 20/05/21,05:29:23,18,09,1, 11.8,1,1, 2.866, 10575.368, 228.858, 52587.445 20/05/21,05:29:23,19,09,1, 11.8,1,1, 2.866, 10575.378, 228.841, 52587.422 20/05/21,05:29:24,00,08,1, 11.9,1,1, 2.869, 10575.359, 228.826, 52587.355 20/05/21,05:29:24,01,08,1, 11.9,1,1, 2.869, 10575.334, 228.853, 52587.424 20/05/21,05:29:24,02,08,1, 11.9,1,1, 2.869, 10575.333, 228.872, 52587.543 20/05/21,05:29:24,03,08,1, 11.9,1,1, 2.869, 10575.398, 228.813, 52587.462 20/05/21,05:29:24,04,08,1, 11.9,1,1, 2.869, 10575.385, 228.862, 52587.419 20/05/21,05:29:24,05,08,1, 11.9,1,1, 2.869, 10575.341, 228.796, 52587.390 20/05/21,05:29:24,06,08,1, 11.9,1,1, 2.869, 10575.388, 228.828, 52587.436 20/05/21,05:29:24,07,08,1, 11.9,1,1, 2.869, 10575.361, 228.851, 52587.407 20/05/21,05:29:24,08,08,1, 11.9,1,1, 2.869, 10575.347, 228.807, 52587.427 20/05/21,05:29:24,09,08,1, 11.9,1,1, 2.869, 10575.379, 228.875, 52587.465 20/05/21,05:29:24,10,08,1, 11.9,1,1, 2.869, 10575.371, 228.863, 52587.437 20/05/21,05:29:24,11,08,1, 11.9,1,1, 2.869, 10575.382, 228.842, 52587.448 20/05/21,05:29:24,12,08,1, 11.9,1,1, 2.869, 10575.394, 228.870, 52587.442 20/05/21,05:29:24,13,08,1, 11.9,1,1, 2.869, 10575.356, 228.827, 52587.405 20/05/21,05:29:24,14,08,1, 11.9,1,1, 2.869, 10575.358, 228.820, 52587.382 20/05/21,05:29:24,15,08,1, 11.9,1,1, 2.869, 10575.360, 228.798, 52587.368 20/05/21,05:29:24,16,08,1, 11.9,1,1, 2.869, 10575.377, 228.874, 52587.395 20/05/21,05:29:24,17,08,1, 11.9,1,1, 2.869, 10575.359, 228.806, 52587.434 20/05/21,05:29:24,18,08,1, 11.9,1,1, 2.869, 10575.398, 228.838, 52587.452 20/05/21,05:29:24,19,08,1, 11.9,1,1, 2.869, 10575.365, 228.826, 52587.355 20/05/21,05:29:25,00,08,1, 11.9,1,1, 2.864, 10575.392, 228.865, 52587.470 20/05/21,05:29:25,01,08,1, 11.9,1,1, 2.864, 10575.382, 228.856, 52587.426 20/05/21,05:29:25,02,08,1, 11.9,1,1, 2.864, 10575.395, 228.855, 52587.460 20/05/21,05:29:25,03,08,1, 11.9,1,1, 2.864, 10575.409, 228.906, 52587.512 20/05/21,05:29:25,04,08,1, 11.9,1,1, 2.864, 10575.394, 228.840, 52587.428 20/05/21,05:29:25,05,08,1, 11.9,1,1, 2.864, 10575.396, 228.895, 52587.524 20/05/21,05:29:25,06,08,1, 11.9,1,1, 2.864, 10575.406, 228.876, 52587.504 20/05/21,05:29:25,07,08,1, 11.9,1,1, 2.864, 10575.421, 228.873, 52587.511 20/05/21,05:29:25,08,08,1, 11.9,1,1, 2.864, 10575.412, 228.892, 52587.492 20/05/21,05:29:25,09,08,1, 11.9,1,1, 2.864, 10575.411, 228.899, 52587.470 20/05/21,05:29:25,10,08,1, 11.9,1,1, 2.864, 10575.386, 228.831, 52587.423 20/05/21,05:29:25,11,08,1, 11.9,1,1, 2.864, 10575.389, 228.836, 52587.417 20/05/21,05:29:25,12,08,1, 11.9,1,1, 2.864, 10575.376, 228.878, 52587.431 20/05/21,05:29:25,13,08,1, 11.9,1,1, 2.864, 10575.415, 228.917, 52587.455 20/05/21,05:29:25,14,08,1, 11.9,1,1, 2.864, 10575.398, 228.881, 52587.481 20/05/21,05:29:25,15,08,1, 11.9,1,1, 2.864, 10575.388, 228.906, 52587.458 20/05/21,05:29:25,16,08,1, 11.9,1,1, 2.864, 10575.406, 228.911, 52587.448 20/05/21,05:29:25,17,08,1, 11.9,1,1, 2.864, 10575.405, 228.885, 52587.447 20/05/21,05:29:25,18,08,1, 11.9,1,1, 2.864, 10575.395, 228.877, 52587.482 20/05/21,05:29:25,19,08,1, 11.9,1,1, 2.864, 10575.401, 228.865, 52587.470 20/05/21,05:29:26,00,08,1, 11.9,1,1, 2.864, 10575.401, 228.885, 52587.461 20/05/21,05:29:26,01,08,1, 11.9,1,1, 2.864, 10575.403, 228.881, 52587.433 20/05/21,05:29:26,02,08,1, 11.9,1,1, 2.864, 10575.413, 228.878, 52587.444 20/05/21,05:29:26,03,08,1, 11.9,1,1, 2.864, 10575.426, 228.864, 52587.453 20/05/21,05:29:26,04,08,1, 11.9,1,1, 2.864, 10575.372, 228.874, 52587.435 20/05/21,05:29:26,05,08,1, 11.9,1,1, 2.864, 10575.390, 228.882, 52587.463 20/05/21,05:29:26,06,08,1, 11.9,1,1, 2.864, 10575.420, 228.898, 52587.466 20/05/21,05:29:26,07,08,1, 11.9,1,1, 2.864, 10575.393, 228.849, 52587.425 20/05/21,05:29:26,08,08,1, 11.9,1,1, 2.864, 10575.390, 228.838, 52587.429 20/05/21,05:29:26,09,08,1, 11.9,1,1, 2.864, 10575.403, 228.900, 52587.460 20/05/21,05:29:26,10,08,1, 11.9,1,1, 2.864, 10575.389, 228.835, 52587.442 20/05/21,05:29:26,11,08,1, 11.9,1,1, 2.864, 10575.394, 228.852, 52587.469 20/05/21,05:29:26,12,08,1, 11.9,1,1, 2.864, 10575.432, 228.863, 52587.479 20/05/21,05:29:26,13,08,1, 11.9,1,1, 2.864, 10575.428, 228.924, 52587.514 20/05/21,05:29:26,14,08,1, 11.9,1,1, 2.864, 10575.437, 228.926, 52587.493 20/05/21,05:29:26,15,08,1, 11.9,1,1, 2.864, 10575.412, 228.909, 52587.441 20/05/21,05:29:26,16,08,1, 11.9,1,1, 2.864, 10575.408, 228.871, 52587.453 20/05/21,05:29:26,17,08,1, 11.9,1,1, 2.864, 10575.411, 228.858, 52587.437 20/05/21,05:29:26,18,08,1, 11.9,1,1, 2.864, 10575.422, 228.868, 52587.461 20/05/21,05:29:26,19,08,1, 11.9,1,1, 2.864, 10575.401, 228.885, 52587.461 20/05/21,05:29:27,00,08,1, 11.9,1,1, 2.867, 10575.426, 228.903, 52587.454 20/05/21,05:29:27,01,08,1, 11.9,1,1, 2.867, 10575.409, 228.880, 52587.462 20/05/21,05:29:27,02,08,1, 11.9,1,1, 2.867, 10575.415, 228.898, 52587.494 20/05/21,05:29:27,03,08,1, 11.9,1,1, 2.867, 10575.418, 228.885, 52587.487 20/05/21,05:29:27,04,08,1, 11.9,1,1, 2.867, 10575.426, 228.916, 52587.504 20/05/21,05:29:27,05,08,1, 11.9,1,1, 2.867, 10575.427, 228.901, 52587.480 20/05/21,05:29:27,06,08,1, 11.9,1,1, 2.867, 10575.402, 228.885, 52587.451 20/05/21,05:29:27,07,08,1, 11.9,1,1, 2.867, 10575.437, 228.927, 52587.510 20/05/21,05:29:27,08,08,1, 11.9,1,1, 2.867, 10575.428, 228.849, 52587.462 20/05/21,05:29:27,09,08,1, 11.9,1,1, 2.867, 10575.407, 228.916, 52587.471 20/05/21,05:29:27,10,08,1, 11.9,1,1, 2.867, 10575.434, 228.914, 52587.492 20/05/21,05:29:27,11,08,1, 11.9,1,1, 2.867, 10575.418, 228.896, 52587.477 20/05/21,05:29:27,12,08,1, 11.9,1,1, 2.867, 10575.421, 228.934, 52587.509 20/05/21,05:29:27,13,08,1, 11.9,1,1, 2.867, 10575.425, 228.889, 52587.456 20/05/21,05:29:27,14,08,1, 11.9,1,1, 2.867, 10575.461, 228.918, 52587.539 20/05/21,05:29:27,15,08,1, 11.9,1,1, 2.867, 10575.430, 228.935, 52587.559 20/05/21,05:29:27,16,08,1, 11.9,1,1, 2.867, 10575.438, 228.916, 52587.466 20/05/21,05:29:27,17,08,1, 11.9,1,1, 2.867, 10575.468, 228.920, 52587.492 20/05/21,05:29:27,18,08,1, 11.9,1,1, 2.867, 10575.427, 228.911, 52587.459 20/05/21,05:29:27,19,08,1, 11.9,1,1, 2.867, 10575.427, 228.903, 52587.454 20/05/21,05:29:28,00,08,1, 11.8,1,1, 2.865, 10575.459, 228.963, 52587.546 20/05/21,05:29:28,01,08,1, 11.8,1,1, 2.865, 10575.428, 228.901, 52587.448 20/05/21,05:29:28,02,08,1, 11.8,1,1, 2.865, 10575.420, 228.911, 52587.452 20/05/21,05:29:28,03,08,1, 11.8,1,1, 2.865, 10575.423, 228.886, 52587.434 20/05/21,05:29:28,04,08,1, 11.8,1,1, 2.865, 10575.464, 228.940, 52587.454 20/05/21,05:29:28,05,08,1, 11.8,1,1, 2.865, 10575.465, 228.976, 52587.529 20/05/21,05:29:28,06,08,1, 11.8,1,1, 2.865, 10575.455, 228.937, 52587.513 20/05/21,05:29:28,07,08,1, 11.8,1,1, 2.865, 10575.446, 228.930, 52587.514 20/05/21,05:29:28,08,08,1, 11.8,1,1, 2.865, 10575.442, 228.917, 52587.456 20/05/21,05:29:28,09,08,1, 11.8,1,1, 2.865, 10575.440, 228.968, 52587.506 20/05/21,05:29:28,10,08,1, 11.8,1,1, 2.865, 10575.433, 228.946, 52587.481 20/05/21,05:29:28,11,08,1, 11.8,1,1, 2.865, 10575.432, 228.917, 52587.470 20/05/21,05:29:28,12,08,1, 11.8,1,1, 2.865, 10575.464, 228.957, 52587.537 20/05/21,05:29:28,13,08,1, 11.8,1,1, 2.865, 10575.445, 228.934, 52587.513 20/05/21,05:29:28,14,08,1, 11.8,1,1, 2.865, 10575.464, 228.946, 52587.480 20/05/21,05:29:28,15,08,1, 11.8,1,1, 2.865, 10575.482, 228.963, 52587.525 20/05/21,05:29:28,16,08,1, 11.8,1,1, 2.865, 10575.446, 228.925, 52587.487 20/05/21,05:29:28,17,08,1, 11.8,1,1, 2.865, 10575.454, 228.942, 52587.479 20/05/21,05:29:28,18,08,1, 11.8,1,1, 2.865, 10575.453, 228.961, 52587.517 20/05/21,05:29:28,19,08,1, 11.8,1,1, 2.865, 10575.461, 228.963, 52587.546 20/05/21,05:29:29,00,08,1, 11.9,1,1, 2.862, 10575.459, 228.962, 52587.515 20/05/21,05:29:29,01,08,1, 11.9,1,1, 2.862, 10575.437, 228.947, 52587.502 20/05/21,05:29:29,02,08,1, 11.9,1,1, 2.862, 10575.463, 228.968, 52587.513 20/05/21,05:29:29,03,08,1, 11.9,1,1, 2.862, 10575.444, 228.972, 52587.473 20/05/21,05:29:29,04,08,1, 11.9,1,1, 2.862, 10575.424, 228.907, 52587.426 20/05/21,05:29:29,05,08,1, 11.9,1,1, 2.862, 10575.444, 228.947, 52587.479 20/05/21,05:29:29,06,08,1, 11.9,1,1, 2.862, 10575.456, 228.967, 52587.544 20/05/21,05:29:29,07,08,1, 11.9,1,1, 2.862, 10575.443, 228.956, 52587.484 20/05/21,05:29:29,08,08,1, 11.9,1,1, 2.862, 10575.481, 228.963, 52587.526 20/05/21,05:29:29,09,08,1, 11.9,1,1, 2.862, 10575.463, 228.968, 52587.544 20/05/21,05:29:29,10,08,1, 11.9,1,1, 2.862, 10575.444, 228.934, 52587.493 20/05/21,05:29:29,11,08,1, 11.9,1,1, 2.862, 10575.478, 228.959, 52587.505 20/05/21,05:29:29,12,08,1, 11.9,1,1, 2.862, 10575.473, 228.924, 52587.479 20/05/21,05:29:29,13,08,1, 11.9,1,1, 2.862, 10575.454, 228.975, 52587.533 20/05/21,05:29:29,14,08,1, 11.9,1,1, 2.862, 10575.483, 228.998, 52587.540 20/05/21,05:29:29,15,08,1, 11.9,1,1, 2.862, 10575.426, 228.938, 52587.488 20/05/21,05:29:29,16,08,1, 11.9,1,1, 2.862, 10575.482, 228.973, 52587.524 20/05/21,05:29:29,17,08,1, 11.9,1,1, 2.862, 10575.490, 228.970, 52587.552 20/05/21,05:29:29,18,08,1, 11.9,1,1, 2.862, 10575.419, 228.947, 52587.584 20/05/21,05:29:29,19,08,1, 11.9,1,1, 2.862, 10575.461, 228.962, 52587.515 20/05/21,05:29:30,00,09,1, 11.9,1,1, 2.866, 10575.484, 229.001, 52587.534 20/05/21,05:29:30,01,09,1, 11.9,1,1, 2.866, 10575.446, 228.934, 52587.523 20/05/21,05:29:30,02,09,1, 11.9,1,1, 2.866, 10575.476, 228.979, 52587.535 20/05/21,05:29:30,03,09,1, 11.9,1,1, 2.866, 10575.484, 228.973, 52587.522 20/05/21,05:29:30,04,09,1, 11.9,1,1, 2.866, 10575.469, 228.942, 52587.452 20/05/21,05:29:30,05,09,1, 11.9,1,1, 2.866, 10575.479, 229.001, 52587.506 20/05/21,05:29:30,06,09,1, 11.9,1,1, 2.866, 10575.462, 228.947, 52587.495 20/05/21,05:29:30,07,09,1, 11.9,1,1, 2.866, 10575.462, 228.938, 52587.503 20/05/21,05:29:30,08,09,1, 11.9,1,1, 2.866, 10575.467, 228.956, 52587.531 20/05/21,05:29:30,09,09,1, 11.9,1,1, 2.866, 10575.475, 228.974, 52587.510 20/05/21,05:29:30,10,09,1, 11.9,1,1, 2.866, 10575.439, 228.933, 52587.501 20/05/21,05:29:30,11,09,1, 11.9,1,1, 2.866, 10575.479, 229.008, 52587.533 20/05/21,05:29:30,12,09,1, 11.9,1,1, 2.866, 10575.494, 228.946, 52587.091 20/05/21,05:29:30,13,09,1, 11.9,1,1, 2.866, 10575.479, 228.963, 52587.299 20/05/21,05:29:30,14,09,1, 11.9,1,1, 2.866, 10575.432, 228.936, 52587.511 20/05/21,05:29:30,15,09,1, 11.9,1,1, 2.866, 10575.440, 228.981, 52587.553 20/05/21,05:29:30,16,09,1, 11.9,1,1, 2.866, 10575.458, 229.001, 52587.558 20/05/21,05:29:30,17,09,1, 11.9,1,1, 2.866, 10575.465, 228.956, 52587.512 20/05/21,05:29:30,18,09,1, 11.9,1,1, 2.866, 10575.445, 228.950, 52587.476 20/05/21,05:29:30,19,09,1, 11.9,1,1, 2.866, 10575.491, 229.001, 52587.534 20/05/21,05:29:31,00,09,1, 11.7,1,1, 2.865, 10575.484, 228.988, 52587.505 20/05/21,05:29:31,01,09,1, 11.7,1,1, 2.865, 10575.486, 228.965, 52587.569 20/05/21,05:29:31,02,09,1, 11.7,1,1, 2.865, 10575.446, 228.948, 52587.496 20/05/21,05:29:31,03,09,1, 11.7,1,1, 2.865, 10575.457, 228.988, 52587.531 20/05/21,05:29:31,04,09,1, 11.7,1,1, 2.865, 10575.447, 229.003, 52587.544 20/05/21,05:29:31,05,09,1, 11.7,1,1, 2.865, 10575.443, 228.954, 52587.489 20/05/21,05:29:31,06,09,1, 11.7,1,1, 2.865, 10575.469, 228.978, 52587.548 20/05/21,05:29:31,07,09,1, 11.7,1,1, 2.865, 10575.492, 229.004, 52587.548 20/05/21,05:29:31,08,09,1, 11.7,1,1, 2.865, 10575.486, 228.998, 52587.538 20/05/21,05:29:31,09,09,1, 11.7,1,1, 2.865, 10575.476, 228.994, 52587.516 20/05/21,05:29:31,10,09,1, 11.7,1,1, 2.865, 10575.468, 228.991, 52587.505 20/05/21,05:29:31,11,09,1, 11.7,1,1, 2.865, 10575.479, 228.953, 52587.485 20/05/21,05:29:31,12,09,1, 11.7,1,1, 2.865, 10575.459, 228.954, 52587.523 20/05/21,05:29:31,13,09,1, 11.7,1,1, 2.865, 10575.473, 229.029, 52587.520 20/05/21,05:29:31,14,09,1, 11.7,1,1, 2.865, 10575.510, 228.984, 52587.550 20/05/21,05:29:31,15,09,1, 11.7,1,1, 2.865, 10575.489, 229.011, 52587.580 20/05/21,05:29:31,16,09,1, 11.7,1,1, 2.865, 10575.487, 228.971, 52587.512 20/05/21,05:29:31,17,09,1, 11.7,1,1, 2.865, 10575.488, 229.025, 52587.539 20/05/21,05:29:31,18,09,1, 11.7,1,1, 2.865, 10575.481, 228.969, 52587.541 20/05/21,05:29:31,19,09,1, 11.7,1,1, 2.865, 10575.486, 228.988, 52587.505 20/05/21,05:29:32,00,09,1, 11.9,1,1, 2.864, 10575.476, 228.995, 52587.580 20/05/21,05:29:32,01,09,1, 11.9,1,1, 2.864, 10575.513, 229.031, 52587.546 20/05/21,05:29:32,02,09,1, 11.9,1,1, 2.864, 10575.490, 228.986, 52587.523 20/05/21,05:29:32,03,09,1, 11.9,1,1, 2.864, 10575.482, 229.002, 52587.551 20/05/21,05:29:32,04,09,1, 11.9,1,1, 2.864, 10575.492, 229.022, 52587.540 20/05/21,05:29:32,05,09,1, 11.9,1,1, 2.864, 10575.520, 229.019, 52587.605 20/05/21,05:29:32,06,09,1, 11.9,1,1, 2.864, 10575.500, 228.983, 52587.550 20/05/21,05:29:32,07,09,1, 11.9,1,1, 2.864, 10575.486, 229.009, 52587.535 20/05/21,05:29:32,08,09,1, 11.9,1,1, 2.864, 10575.514, 229.045, 52587.615 20/05/21,05:29:32,09,09,1, 11.9,1,1, 2.864, 10575.493, 229.020, 52587.577 20/05/21,05:29:32,10,09,1, 11.9,1,1, 2.864, 10575.514, 229.010, 52587.573 20/05/21,05:29:32,11,09,1, 11.9,1,1, 2.864, 10575.487, 229.007, 52587.581 20/05/21,05:29:32,12,09,1, 11.9,1,1, 2.864, 10575.496, 229.090, 52587.612 20/05/21,05:29:32,13,09,1, 11.9,1,1, 2.864, 10575.523, 229.005, 52587.394 20/05/21,05:29:32,14,09,1, 11.9,1,1, 2.864, 10575.475, 229.006, 52587.576 20/05/21,05:29:32,15,09,1, 11.9,1,1, 2.864, 10575.479, 229.029, 52587.595 20/05/21,05:29:32,16,09,1, 11.9,1,1, 2.864, 10575.495, 229.000, 52587.553 20/05/21,05:29:32,17,09,1, 11.9,1,1, 2.864, 10575.468, 229.011, 52587.530 20/05/21,05:29:32,18,09,1, 11.9,1,1, 2.864, 10575.489, 229.021, 52587.561 20/05/21,05:29:32,19,09,1, 11.9,1,1, 2.864, 10575.483, 228.995, 52587.580 20/05/21,05:29:33,00,09,1, 11.8,1,1, 2.866, 10575.534, 228.974, 52587.499 20/05/21,05:29:33,01,09,1, 11.8,1,1, 2.866, 10575.503, 229.042, 52587.566 20/05/21,05:29:33,02,09,1, 11.8,1,1, 2.866, 10575.502, 228.999, 52587.518 20/05/21,05:29:33,03,09,1, 11.8,1,1, 2.866, 10575.513, 229.027, 52587.595 20/05/21,05:29:33,04,09,1, 11.8,1,1, 2.866, 10575.512, 229.033, 52587.569 20/05/21,05:29:33,05,09,1, 11.8,1,1, 2.866, 10575.507, 229.016, 52587.547 20/05/21,05:29:33,06,09,1, 11.8,1,1, 2.866, 10575.500, 229.030, 52587.543 20/05/21,05:29:33,07,09,1, 11.8,1,1, 2.866, 10575.494, 228.979, 52587.559 20/05/21,05:29:33,08,09,1, 11.8,1,1, 2.866, 10575.520, 229.006, 52587.586 20/05/21,05:29:33,09,09,1, 11.8,1,1, 2.866, 10575.535, 229.067, 52587.599 20/05/21,05:29:33,10,09,1, 11.8,1,1, 2.866, 10575.521, 229.058, 52587.553 20/05/21,05:29:33,11,09,1, 11.8,1,1, 2.866, 10575.540, 229.063, 52587.578 20/05/21,05:29:33,12,09,1, 11.8,1,1, 2.866, 10575.533, 229.081, 52587.617 20/05/21,05:29:33,13,09,1, 11.8,1,1, 2.866, 10575.515, 229.060, 52587.575 20/05/21,05:29:33,14,09,1, 11.8,1,1, 2.866, 10575.522, 229.077, 52587.594 20/05/21,05:29:33,15,09,1, 11.8,1,1, 2.866, 10575.522, 229.042, 52587.562 20/05/21,05:29:33,16,09,1, 11.8,1,1, 2.866, 10575.491, 229.044, 52587.569 20/05/21,05:29:33,17,09,1, 11.8,1,1, 2.866, 10575.510, 229.006, 52587.574 20/05/21,05:29:33,18,09,1, 11.8,1,1, 2.866, 10575.496, 228.980, 52587.566 20/05/21,05:29:33,19,09,1, 11.8,1,1, 2.866, 10575.534, 228.974, 52587.499 20/05/21,05:29:34,00,09,1, 11.9,1,1, 2.864, 10575.509, 229.051, 52587.542 20/05/21,05:29:34,01,09,1, 11.9,1,1, 2.864, 10575.528, 229.047, 52587.602 20/05/21,05:29:34,02,09,1, 11.9,1,1, 2.864, 10575.511, 229.025, 52587.515 20/05/21,05:29:34,03,09,1, 11.9,1,1, 2.864, 10575.513, 229.039, 52587.562 20/05/21,05:29:34,04,09,1, 11.9,1,1, 2.864, 10575.509, 229.045, 52587.573 20/05/21,05:29:34,05,09,1, 11.9,1,1, 2.864, 10575.495, 229.012, 52587.543 20/05/21,05:29:34,06,09,1, 11.9,1,1, 2.864, 10575.527, 229.060, 52587.604 20/05/21,05:29:34,07,09,1, 11.9,1,1, 2.864, 10575.511, 229.020, 52587.596 20/05/21,05:29:34,08,09,1, 11.9,1,1, 2.864, 10575.523, 229.029, 52587.592 20/05/21,05:29:34,09,09,1, 11.9,1,1, 2.864, 10575.499, 229.033, 52587.563 20/05/21,05:29:34,10,09,1, 11.9,1,1, 2.864, 10575.486, 229.011, 52587.558 20/05/21,05:29:34,11,09,1, 11.9,1,1, 2.864, 10575.503, 229.005, 52587.560 20/05/21,05:29:34,12,09,1, 11.9,1,1, 2.864, 10575.502, 229.020, 52587.519 20/05/21,05:29:34,13,09,1, 11.9,1,1, 2.864, 10575.520, 229.075, 52587.580 20/05/21,05:29:34,14,09,1, 11.9,1,1, 2.864, 10575.525, 229.085, 52587.622 20/05/21,05:29:34,15,09,1, 11.9,1,1, 2.864, 10575.528, 229.061, 52587.598 20/05/21,05:29:34,16,09,1, 11.9,1,1, 2.864, 10575.542, 229.021, 52587.557 20/05/21,05:29:34,17,09,1, 11.9,1,1, 2.864, 10575.529, 229.060, 52587.617 20/05/21,05:29:34,18,09,1, 11.9,1,1, 2.864, 10575.534, 229.067, 52587.612 20/05/21,05:29:34,19,09,1, 11.9,1,1, 2.864, 10575.517, 229.051, 52587.542 20/05/21,05:29:35,00,09,1, 11.9,1,1, 2.865, 10575.551, 229.100, 52587.662 20/05/21,05:29:35,01,09,1, 11.9,1,1, 2.865, 10575.536, 229.090, 52587.579 20/05/21,05:29:35,02,09,1, 11.9,1,1, 2.865, 10575.553, 229.099, 52587.625 20/05/21,05:29:35,03,09,1, 11.9,1,1, 2.865, 10575.514, 229.060, 52587.585 20/05/21,05:29:35,04,09,1, 11.9,1,1, 2.865, 10575.530, 229.078, 52587.625 20/05/21,05:29:35,05,09,1, 11.9,1,1, 2.865, 10575.537, 229.083, 52587.593 20/05/21,05:29:35,06,09,1, 11.9,1,1, 2.865, 10575.524, 229.043, 52587.609 20/05/21,05:29:35,07,09,1, 11.9,1,1, 2.865, 10575.516, 229.047, 52587.584 20/05/21,05:29:35,08,09,1, 11.9,1,1, 2.865, 10575.538, 229.107, 52587.662 20/05/21,05:29:35,09,09,1, 11.9,1,1, 2.865, 10575.536, 229.105, 52587.764 20/05/21,05:29:35,10,09,1, 11.9,1,1, 2.865, 10575.510, 229.050, 52587.594 20/05/21,05:29:35,11,09,1, 11.9,1,1, 2.865, 10575.526, 229.050, 52587.603 20/05/21,05:29:35,12,09,1, 11.9,1,1, 2.865, 10575.514, 229.064, 52587.616 20/05/21,05:29:35,13,09,1, 11.9,1,1, 2.865, 10575.567, 229.095, 52587.658 20/05/21,05:29:35,14,09,1, 11.9,1,1, 2.865, 10575.550, 229.085, 52587.628 20/05/21,05:29:35,15,09,1, 11.9,1,1, 2.865, 10575.549, 229.039, 52587.462 20/05/21,05:29:35,16,09,1, 11.9,1,1, 2.865, 10575.563, 229.105, 52587.593 20/05/21,05:29:35,17,09,1, 11.9,1,1, 2.865, 10575.549, 229.055, 52587.571 20/05/21,05:29:35,18,09,1, 11.9,1,1, 2.865, 10575.554, 229.048, 52587.614 20/05/21,05:29:35,19,09,1, 11.9,1,1, 2.865, 10575.552, 229.100, 52587.662 20/05/21,05:29:36,00,09,1, 11.9,1,1, 2.870, 10575.542, 229.112, 52587.646 20/05/21,05:29:36,01,09,1, 11.9,1,1, 2.870, 10575.530, 229.052, 52587.602 20/05/21,05:29:36,02,09,1, 11.9,1,1, 2.870, 10575.558, 229.070, 52587.620 20/05/21,05:29:36,03,09,1, 11.9,1,1, 2.870, 10575.533, 229.053, 52587.573 20/05/21,05:29:36,04,09,1, 11.9,1,1, 2.870, 10575.551, 229.111, 52587.640 20/05/21,05:29:36,05,09,1, 11.9,1,1, 2.870, 10575.550, 229.107, 52587.661 20/05/21,05:29:36,06,09,1, 11.9,1,1, 2.870, 10575.548, 229.100, 52587.567 20/05/21,05:29:36,07,09,1, 11.9,1,1, 2.870, 10575.530, 229.075, 52587.566 20/05/21,05:29:36,08,09,1, 11.9,1,1, 2.870, 10575.543, 229.085, 52587.595 20/05/21,05:29:36,09,09,1, 11.9,1,1, 2.870, 10575.558, 229.146, 52587.666 20/05/21,05:29:36,10,09,1, 11.9,1,1, 2.870, 10575.535, 229.086, 52587.629 20/05/21,05:29:36,11,09,1, 11.9,1,1, 2.870, 10575.543, 229.092, 52587.593 20/05/21,05:29:36,12,09,1, 11.9,1,1, 2.870, 10575.528, 229.115, 52587.621 20/05/21,05:29:36,13,09,1, 11.9,1,1, 2.870, 10575.571, 229.146, 52587.679 20/05/21,05:29:36,14,09,1, 11.9,1,1, 2.870, 10575.571, 229.131, 52587.669 20/05/21,05:29:36,15,09,1, 11.9,1,1, 2.870, 10575.555, 229.153, 52587.664 20/05/21,05:29:36,16,09,1, 11.9,1,1, 2.870, 10575.575, 229.147, 52587.638 20/05/21,05:29:36,17,09,1, 11.9,1,1, 2.870, 10575.559, 229.147, 52587.692 20/05/21,05:29:36,18,09,1, 11.9,1,1, 2.870, 10575.571, 229.147, 52587.682 20/05/21,05:29:36,19,09,1, 11.9,1,1, 2.870, 10575.546, 229.112, 52587.646 20/05/21,05:29:37,00,09,1, 11.9,1,1, 2.866, 10575.567, 229.158, 52587.685 20/05/21,05:29:37,01,09,1, 11.9,1,1, 2.866, 10575.568, 229.145, 52587.657 20/05/21,05:29:37,02,09,1, 11.9,1,1, 2.866, 10575.543, 229.109, 52587.610 20/05/21,05:29:37,03,09,1, 11.9,1,1, 2.866, 10575.546, 229.111, 52587.616 20/05/21,05:29:37,04,09,1, 11.9,1,1, 2.866, 10575.553, 229.134, 52587.625 20/05/21,05:29:37,05,09,1, 11.9,1,1, 2.866, 10575.574, 229.131, 52587.764 20/05/21,05:29:37,06,09,1, 11.9,1,1, 2.866, 10575.593, 229.174, 52587.724 20/05/21,05:29:37,07,09,1, 11.9,1,1, 2.866, 10575.559, 229.169, 52587.704 20/05/21,05:29:37,08,09,1, 11.9,1,1, 2.866, 10575.544, 229.105, 52587.634 20/05/21,05:29:37,09,09,1, 11.9,1,1, 2.866, 10575.564, 229.137, 52587.673 20/05/21,05:29:37,10,09,1, 11.9,1,1, 2.866, 10575.555, 229.154, 52587.665 20/05/21,05:29:37,11,09,1, 11.9,1,1, 2.866, 10575.551, 229.130, 52587.656 20/05/21,05:29:37,12,09,1, 11.9,1,1, 2.866, 10575.541, 229.128, 52587.655 20/05/21,05:29:37,13,09,1, 11.9,1,1, 2.866, 10575.547, 229.157, 52587.641 20/05/21,05:29:37,14,09,1, 11.9,1,1, 2.866, 10575.522, 229.159, 52587.666 20/05/21,05:29:37,15,09,1, 11.9,1,1, 2.866, 10575.538, 229.137, 52587.602 20/05/21,05:29:37,16,09,1, 11.9,1,1, 2.866, 10575.530, 229.153, 52587.677 20/05/21,05:29:37,17,09,1, 11.9,1,1, 2.866, 10575.508, 229.122, 52587.629 20/05/21,05:29:37,18,09,1, 11.9,1,1, 2.866, 10575.526, 229.109, 52587.653 20/05/21,05:29:37,19,09,1, 11.9,1,1, 2.866, 10575.569, 229.158, 52587.685 20/05/21,05:29:38,00,09,1, 11.9,1,1, 2.868, 10575.509, 229.169, 52587.625 20/05/21,05:29:38,01,09,1, 11.9,1,1, 2.868, 10575.542, 229.128, 52587.635 20/05/21,05:29:38,02,09,1, 11.9,1,1, 2.868, 10575.549, 229.152, 52587.677 20/05/21,05:29:38,03,09,1, 11.9,1,1, 2.868, 10575.539, 229.149, 52587.648 20/05/21,05:29:38,04,09,1, 11.9,1,1, 2.868, 10575.524, 229.129, 52587.649 20/05/21,05:29:38,05,09,1, 11.9,1,1, 2.868, 10575.582, 229.208, 52587.692 20/05/21,05:29:38,06,09,1, 11.9,1,1, 2.868, 10575.536, 229.169, 52587.658 20/05/21,05:29:38,07,09,1, 11.9,1,1, 2.868, 10575.525, 229.153, 52587.674 20/05/21,05:29:38,08,09,1, 11.9,1,1, 2.868, 10575.541, 229.178, 52587.673 20/05/21,05:29:38,09,09,1, 11.9,1,1, 2.868, 10575.525, 229.156, 52587.656 20/05/21,05:29:38,10,09,1, 11.9,1,1, 2.868, 10575.518, 229.160, 52587.633 20/05/21,05:29:38,11,09,1, 11.9,1,1, 2.868, 10575.541, 229.187, 52587.656 20/05/21,05:29:38,12,09,1, 11.9,1,1, 2.868, 10575.544, 229.181, 52587.677 20/05/21,05:29:38,13,09,1, 11.9,1,1, 2.868, 10575.552, 229.200, 52587.675 20/05/21,05:29:38,14,09,1, 11.9,1,1, 2.868, 10575.513, 229.179, 52587.615 20/05/21,05:29:38,15,09,1, 11.9,1,1, 2.868, 10575.532, 229.142, 52587.592 20/05/21,05:29:38,16,09,1, 11.9,1,1, 2.868, 10575.545, 229.201, 52587.646 20/05/21,05:29:38,17,09,1, 11.9,1,1, 2.868, 10575.543, 229.179, 52587.648 20/05/21,05:29:38,18,09,1, 11.9,1,1, 2.868, 10575.536, 229.160, 52587.614 20/05/21,05:29:38,19,09,1, 11.9,1,1, 2.868, 10575.510, 229.169, 52587.625 20/05/21,05:29:39,00,09,1, 11.9,1,1, 2.863, 10575.526, 229.217, 52587.748 20/05/21,05:29:39,01,09,1, 11.9,1,1, 2.863, 10575.549, 229.200, 52587.653 20/05/21,05:29:39,02,09,1, 11.9,1,1, 2.863, 10575.544, 229.210, 52587.697 20/05/21,05:29:39,03,09,1, 11.9,1,1, 2.863, 10575.524, 229.154, 52587.651 20/05/21,05:29:39,04,09,1, 11.9,1,1, 2.863, 10575.538, 229.178, 52587.700 20/05/21,05:29:39,05,09,1, 11.9,1,1, 2.863, 10575.544, 229.209, 52587.696 20/05/21,05:29:39,06,09,1, 11.9,1,1, 2.863, 10575.540, 229.172, 52587.594 20/05/21,05:29:39,07,09,1, 11.9,1,1, 2.863, 10575.543, 229.200, 52587.681 20/05/21,05:29:39,08,09,1, 11.9,1,1, 2.863, 10575.552, 229.160, 52587.647 20/05/21,05:29:39,09,09,1, 11.9,1,1, 2.863, 10575.528, 229.188, 52587.642 20/05/21,05:29:39,10,09,1, 11.9,1,1, 2.863, 10575.553, 229.204, 52587.703 20/05/21,05:29:39,11,09,1, 11.9,1,1, 2.863, 10575.524, 229.184, 52587.673 20/05/21,05:29:39,12,09,1, 11.9,1,1, 2.863, 10575.552, 229.185, 52587.721 20/05/21,05:29:39,13,09,1, 11.9,1,1, 2.863, 10575.538, 229.215, 52587.750 20/05/21,05:29:39,14,09,1, 11.9,1,1, 2.863, 10575.560, 229.236, 52587.760 20/05/21,05:29:39,15,09,1, 11.9,1,1, 2.863, 10575.548, 229.238, 52587.745 20/05/21,05:29:39,16,09,1, 11.9,1,1, 2.863, 10575.545, 229.187, 52587.706 20/05/21,05:29:39,17,09,1, 11.9,1,1, 2.863, 10575.555, 229.205, 52587.724 20/05/21,05:29:39,18,09,1, 11.9,1,1, 2.863, 10575.529, 229.251, 52587.749 20/05/21,05:29:39,19,09,1, 11.9,1,1, 2.863, 10575.530, 229.217, 52587.748 20/05/21,05:29:40,00,09,1, 11.8,1,1, 2.867, 10575.551, 229.259, 52587.763 20/05/21,05:29:40,01,09,1, 11.8,1,1, 2.867, 10575.529, 229.163, 52587.645 20/05/21,05:29:40,02,09,1, 11.8,1,1, 2.867, 10575.530, 229.155, 52587.688 20/05/21,05:29:40,03,09,1, 11.8,1,1, 2.867, 10575.527, 229.178, 52587.647 20/05/21,05:29:40,04,09,1, 11.8,1,1, 2.867, 10575.560, 229.240, 52587.732 20/05/21,05:29:40,05,09,1, 11.8,1,1, 2.867, 10575.561, 229.202, 52587.718 20/05/21,05:29:40,06,09,1, 11.8,1,1, 2.867, 10575.557, 229.213, 52587.712 20/05/21,05:29:40,07,09,1, 11.8,1,1, 2.867, 10575.509, 229.192, 52587.698 20/05/21,05:29:40,08,09,1, 11.8,1,1, 2.867, 10575.547, 229.270, 52587.783 20/05/21,05:29:40,09,09,1, 11.8,1,1, 2.867, 10575.562, 229.214, 52587.703 20/05/21,05:29:40,10,09,1, 11.8,1,1, 2.867, 10575.549, 229.205, 52587.746 20/05/21,05:29:40,11,09,1, 11.8,1,1, 2.867, 10575.561, 229.251, 52587.748 20/05/21,05:29:40,12,09,1, 11.8,1,1, 2.867, 10575.553, 229.245, 52587.759 20/05/21,05:29:40,13,09,1, 11.8,1,1, 2.867, 10575.539, 229.205, 52587.727 20/05/21,05:29:40,14,09,1, 11.8,1,1, 2.867, 10575.556, 229.201, 52587.716 20/05/21,05:29:40,15,09,1, 11.8,1,1, 2.867, 10575.557, 229.225, 52587.720 20/05/21,05:29:40,16,09,1, 11.8,1,1, 2.867, 10575.528, 229.184, 52587.684 20/05/21,05:29:40,17,09,1, 11.8,1,1, 2.867, 10575.608, 229.254, 52587.742 20/05/21,05:29:40,18,09,1, 11.8,1,1, 2.867, 10575.566, 229.259, 52587.774 20/05/21,05:29:40,19,09,1, 11.8,1,1, 2.867, 10575.557, 229.259, 52587.763 20/05/21,05:29:41,00,09,1, 11.8,1,1, 2.866, 10575.551, 229.294, 52587.900 20/05/21,05:29:41,01,09,1, 11.8,1,1, 2.866, 10575.549, 229.263, 52587.786 20/05/21,05:29:41,02,09,1, 11.8,1,1, 2.866, 10575.548, 229.273, 52587.754 20/05/21,05:29:41,03,09,1, 11.8,1,1, 2.866, 10575.529, 229.210, 52587.681 20/05/21,05:29:41,04,09,1, 11.8,1,1, 2.866, 10575.564, 229.241, 52587.738 20/05/21,05:29:41,05,09,1, 11.8,1,1, 2.866, 10575.564, 229.300, 52587.792 20/05/21,05:29:41,06,09,1, 11.8,1,1, 2.866, 10575.579, 229.272, 52587.752 20/05/21,05:29:41,07,09,1, 11.8,1,1, 2.866, 10575.554, 229.263, 52587.718 20/05/21,05:29:41,08,09,1, 11.8,1,1, 2.866, 10575.567, 229.264, 52587.762 20/05/21,05:29:41,09,09,1, 11.8,1,1, 2.866, 10575.557, 229.270, 52587.748 20/05/21,05:29:41,10,09,1, 11.8,1,1, 2.866, 10575.573, 229.258, 52587.737 20/05/21,05:29:41,11,09,1, 11.8,1,1, 2.866, 10575.565, 229.272, 52587.781 20/05/21,05:29:41,12,09,1, 11.8,1,1, 2.866, 10575.546, 229.252, 52587.726 20/05/21,05:29:41,13,09,1, 11.8,1,1, 2.866, 10575.564, 229.248, 52587.711 20/05/21,05:29:41,14,09,1, 11.8,1,1, 2.866, 10575.563, 229.240, 52587.718 20/05/21,05:29:41,15,09,1, 11.8,1,1, 2.866, 10575.564, 229.282, 52587.779 20/05/21,05:29:41,16,09,1, 11.8,1,1, 2.866, 10575.563, 229.277, 52587.761 20/05/21,05:29:41,17,09,1, 11.8,1,1, 2.866, 10575.561, 229.248, 52587.790 20/05/21,05:29:41,18,09,1, 11.8,1,1, 2.866, 10575.532, 229.251, 52587.777 20/05/21,05:29:41,19,09,1, 11.8,1,1, 2.866, 10575.556, 229.294, 52587.900 20/05/21,05:29:42,00,08,1, 11.9,1,1, 2.870, 10575.551, 229.276, 52587.780 20/05/21,05:29:42,01,08,1, 11.9,1,1, 2.870, 10575.553, 229.268, 52587.697 20/05/21,05:29:42,02,08,1, 11.9,1,1, 2.870, 10575.574, 229.306, 52587.745 20/05/21,05:29:42,03,08,1, 11.9,1,1, 2.870, 10575.583, 229.284, 52587.751 20/05/21,05:29:42,04,08,1, 11.9,1,1, 2.870, 10575.584, 229.289, 52587.764 20/05/21,05:29:42,05,08,1, 11.9,1,1, 2.870, 10575.558, 229.237, 52587.733 20/05/21,05:29:42,06,08,1, 11.9,1,1, 2.870, 10575.570, 229.297, 52587.724 20/05/21,05:29:42,07,08,1, 11.9,1,1, 2.870, 10575.517, 229.235, 52587.721 20/05/21,05:29:42,08,08,1, 11.9,1,1, 2.870, 10575.564, 229.269, 52587.749 20/05/21,05:29:42,09,08,1, 11.9,1,1, 2.870, 10575.549, 229.299, 52587.763 20/05/21,05:29:42,10,08,1, 11.9,1,1, 2.870, 10575.532, 229.264, 52587.699 20/05/21,05:29:42,11,08,1, 11.9,1,1, 2.870, 10575.537, 229.237, 52587.687 20/05/21,05:29:42,12,08,1, 11.9,1,1, 2.870, 10575.551, 229.243, 52587.756 20/05/21,05:29:42,13,08,1, 11.9,1,1, 2.870, 10575.578, 229.277, 52587.767 20/05/21,05:29:42,14,08,1, 11.9,1,1, 2.870, 10575.547, 229.300, 52587.769 20/05/21,05:29:42,15,08,1, 11.9,1,1, 2.870, 10575.540, 229.252, 52587.758 20/05/21,05:29:42,16,08,1, 11.9,1,1, 2.870, 10575.565, 229.290, 52587.805 20/05/21,05:29:42,17,08,1, 11.9,1,1, 2.870, 10575.577, 229.292, 52587.774 20/05/21,05:29:42,18,08,1, 11.9,1,1, 2.870, 10575.562, 229.238, 52587.701 20/05/21,05:29:42,19,08,1, 11.9,1,1, 2.870, 10575.552, 229.276, 52587.780 20/05/21,05:29:43,00,09,1, 11.9,1,1, 2.864, 10575.542, 229.317, 52587.770 20/05/21,05:29:43,01,09,1, 11.9,1,1, 2.864, 10575.552, 229.283, 52587.768 20/05/21,05:29:43,02,09,1, 11.9,1,1, 2.864, 10575.591, 229.283, 52587.772 20/05/21,05:29:43,03,09,1, 11.9,1,1, 2.864, 10575.541, 229.279, 52587.716 20/05/21,05:29:43,04,09,1, 11.9,1,1, 2.864, 10575.542, 229.233, 52587.711 20/05/21,05:29:43,05,09,1, 11.9,1,1, 2.864, 10575.568, 229.277, 52587.726 20/05/21,05:29:43,06,09,1, 11.9,1,1, 2.864, 10575.538, 229.230, 52587.676 20/05/21,05:29:43,07,09,1, 11.9,1,1, 2.864, 10575.553, 229.253, 52587.679 20/05/21,05:29:43,08,09,1, 11.9,1,1, 2.864, 10575.537, 229.242, 52587.688 20/05/21,05:29:43,09,09,1, 11.9,1,1, 2.864, 10575.563, 229.298, 52587.755 20/05/21,05:29:43,10,09,1, 11.9,1,1, 2.864, 10575.535, 229.285, 52587.709 20/05/21,05:29:43,11,09,1, 11.9,1,1, 2.864, 10575.559, 229.340, 52587.751 20/05/21,05:29:43,12,09,1, 11.9,1,1, 2.864, 10575.577, 229.330, 52587.777 20/05/21,05:29:43,13,09,1, 11.9,1,1, 2.864, 10575.575, 229.290, 52587.766 20/05/21,05:29:43,14,09,1, 11.9,1,1, 2.864, 10575.544, 229.303, 52587.788 20/05/21,05:29:43,15,09,1, 11.9,1,1, 2.864, 10575.585, 229.342, 52587.774 20/05/21,05:29:43,16,09,1, 11.9,1,1, 2.864, 10575.522, 229.259, 52587.740 20/05/21,05:29:43,17,09,1, 11.9,1,1, 2.864, 10575.561, 229.266, 52587.745 20/05/21,05:29:43,18,09,1, 11.9,1,1, 2.864, 10575.545, 229.303, 52587.732 20/05/21,05:29:43,19,09,1, 11.9,1,1, 2.864, 10575.546, 229.317, 52587.770 20/05/21,05:29:44,00,10,1, 11.9,1,1, 2.866, 10575.567, 229.330, 52587.792 20/05/21,05:29:44,01,10,1, 11.9,1,1, 2.866, 10575.557, 229.307, 52587.986 20/05/21,05:29:44,02,10,1, 11.9,1,1, 2.866, 10575.555, 229.281, 52587.641 20/05/21,05:29:44,03,10,1, 11.9,1,1, 2.866, 10575.530, 229.283, 52587.713 20/05/21,05:29:44,04,10,1, 11.9,1,1, 2.866, 10575.557, 229.282, 52587.706 20/05/21,05:29:44,05,10,1, 11.9,1,1, 2.866, 10575.563, 229.318, 52587.753 20/05/21,05:29:44,06,10,1, 11.9,1,1, 2.866, 10575.543, 229.293, 52587.752 20/05/21,05:29:44,07,10,1, 11.9,1,1, 2.866, 10575.562, 229.290, 52587.756 20/05/21,05:29:44,08,10,1, 11.9,1,1, 2.866, 10575.541, 229.300, 52587.785 20/05/21,05:29:44,09,10,1, 11.9,1,1, 2.866, 10575.548, 229.309, 52587.767 20/05/21,05:29:44,10,10,1, 11.9,1,1, 2.866, 10575.558, 229.301, 52587.760 20/05/21,05:29:44,11,10,1, 11.9,1,1, 2.866, 10575.555, 229.261, 52587.713 20/05/21,05:29:44,12,10,1, 11.9,1,1, 2.866, 10575.574, 229.342, 52587.804 20/05/21,05:29:44,13,10,1, 11.9,1,1, 2.866, 10575.559, 229.340, 52587.824 20/05/21,05:29:44,14,10,1, 11.9,1,1, 2.866, 10575.576, 229.329, 52587.767 20/05/21,05:29:44,15,10,1, 11.9,1,1, 2.866, 10575.569, 229.334, 52587.798 20/05/21,05:29:44,16,10,1, 11.9,1,1, 2.866, 10575.534, 229.318, 52587.780 20/05/21,05:29:44,17,10,1, 11.9,1,1, 2.866, 10575.542, 229.316, 52587.757 20/05/21,05:29:44,18,10,1, 11.9,1,1, 2.866, 10575.536, 229.324, 52587.794 20/05/21,05:29:44,19,10,1, 11.9,1,1, 2.866, 10575.575, 229.330, 52587.792 20/05/21,05:29:45,00,09,1, 11.8,1,1, 2.864, 10575.576, 229.363, 52587.827 20/05/21,05:29:45,01,09,1, 11.8,1,1, 2.864, 10575.547, 229.334, 52587.785 20/05/21,05:29:45,02,09,1, 11.8,1,1, 2.864, 10575.560, 229.322, 52587.794 20/05/21,05:29:45,03,09,1, 11.8,1,1, 2.864, 10575.548, 229.323, 52587.753 20/05/21,05:29:45,04,09,1, 11.8,1,1, 2.864, 10575.536, 229.322, 52587.805 20/05/21,05:29:45,05,09,1, 11.8,1,1, 2.864, 10575.564, 229.356, 52587.822 20/05/21,05:29:45,06,09,1, 11.8,1,1, 2.864, 10575.551, 229.316, 52587.793 20/05/21,05:29:45,07,09,1, 11.8,1,1, 2.864, 10575.548, 229.311, 52587.751 20/05/21,05:29:45,08,09,1, 11.8,1,1, 2.864, 10575.558, 229.361, 52587.811 20/05/21,05:29:45,09,09,1, 11.8,1,1, 2.864, 10575.550, 229.336, 52587.771 20/05/21,05:29:45,10,09,1, 11.8,1,1, 2.864, 10575.563, 229.328, 52587.807 20/05/21,05:29:45,11,09,1, 11.8,1,1, 2.864, 10575.558, 229.317, 52587.783 20/05/21,05:29:45,12,09,1, 11.8,1,1, 2.864, 10575.554, 229.377, 52587.830 20/05/21,05:29:45,13,09,1, 11.8,1,1, 2.864, 10575.565, 229.334, 52587.833 20/05/21,05:29:45,14,09,1, 11.8,1,1, 2.864, 10575.555, 229.331, 52587.795 20/05/21,05:29:45,15,09,1, 11.8,1,1, 2.864, 10575.539, 229.374, 52587.810 20/05/21,05:29:45,16,09,1, 11.8,1,1, 2.864, 10575.547, 229.323, 52587.752 20/05/21,05:29:45,17,09,1, 11.8,1,1, 2.864, 10575.565, 229.312, 52587.787 20/05/21,05:29:45,18,09,1, 11.8,1,1, 2.864, 10575.523, 229.318, 52587.755 20/05/21,05:29:45,19,09,1, 11.8,1,1, 2.864, 10575.581, 229.363, 52587.827 20/05/21,05:29:46,00,10,1, 11.9,1,1, 2.867, 10575.526, 229.391, 52587.805 20/05/21,05:29:46,01,10,1, 11.9,1,1, 2.867, 10575.537, 229.360, 52587.792 20/05/21,05:29:46,02,10,1, 11.9,1,1, 2.867, 10575.535, 229.330, 52587.790 20/05/21,05:29:46,03,10,1, 11.9,1,1, 2.867, 10575.564, 229.370, 52587.802 20/05/21,05:29:46,04,10,1, 11.9,1,1, 2.867, 10575.520, 229.328, 52587.773 20/05/21,05:29:46,05,10,1, 11.9,1,1, 2.867, 10575.540, 229.361, 52587.809 20/05/21,05:29:46,06,10,1, 11.9,1,1, 2.867, 10575.541, 229.374, 52587.813 20/05/21,05:29:46,07,10,1, 11.9,1,1, 2.867, 10575.548, 229.359, 52587.777 20/05/21,05:29:46,08,10,1, 11.9,1,1, 2.867, 10575.530, 229.360, 52587.801 20/05/21,05:29:46,09,10,1, 11.9,1,1, 2.867, 10575.528, 229.322, 52587.757 20/05/21,05:29:46,10,10,1, 11.9,1,1, 2.867, 10575.541, 229.345, 52587.787 20/05/21,05:29:46,11,10,1, 11.9,1,1, 2.867, 10575.556, 229.356, 52587.813 20/05/21,05:29:46,12,10,1, 11.9,1,1, 2.867, 10575.529, 229.343, 52587.765 20/05/21,05:29:46,13,10,1, 11.9,1,1, 2.867, 10575.535, 229.354, 52587.790 20/05/21,05:29:46,14,10,1, 11.9,1,1, 2.867, 10575.536, 229.346, 52587.770 20/05/21,05:29:46,15,10,1, 11.9,1,1, 2.867, 10575.529, 229.356, 52587.787 20/05/21,05:29:46,16,10,1, 11.9,1,1, 2.867, 10575.526, 229.365, 52587.779 20/05/21,05:29:46,17,10,1, 11.9,1,1, 2.867, 10575.524, 229.362, 52587.761 20/05/21,05:29:46,18,10,1, 11.9,1,1, 2.867, 10575.547, 229.374, 52587.786 20/05/21,05:29:46,19,10,1, 11.9,1,1, 2.867, 10575.532, 229.391, 52587.805 20/05/21,05:29:47,00,11,1, 11.8,1,1, 2.864, 10575.534, 229.388, 52587.839 20/05/21,05:29:47,01,11,1, 11.8,1,1, 2.864, 10575.540, 229.396, 52587.835 20/05/21,05:29:47,02,11,1, 11.8,1,1, 2.864, 10575.531, 229.370, 52587.808 20/05/21,05:29:47,03,11,1, 11.8,1,1, 2.864, 10575.543, 229.381, 52587.835 20/05/21,05:29:47,04,11,1, 11.8,1,1, 2.864, 10575.559, 229.384, 52587.813 20/05/21,05:29:47,05,11,1, 11.8,1,1, 2.864, 10575.507, 229.347, 52587.831 20/05/21,05:29:47,06,11,1, 11.8,1,1, 2.864, 10575.542, 229.377, 52587.829 20/05/21,05:29:47,07,11,1, 11.8,1,1, 2.864, 10575.497, 229.357, 52587.792 20/05/21,05:29:47,08,11,1, 11.8,1,1, 2.864, 10575.534, 229.379, 52587.831 20/05/21,05:29:47,09,11,1, 11.8,1,1, 2.864, 10575.549, 229.340, 52587.777 20/05/21,05:29:47,10,11,1, 11.8,1,1, 2.864, 10575.565, 229.373, 52587.841 20/05/21,05:29:47,11,11,1, 11.8,1,1, 2.864, 10575.537, 229.345, 52587.837 20/05/21,05:29:47,12,11,1, 11.8,1,1, 2.864, 10575.546, 229.355, 52587.850 20/05/21,05:29:47,13,11,1, 11.8,1,1, 2.864, 10575.534, 229.372, 52587.832 20/05/21,05:29:47,14,11,1, 11.8,1,1, 2.864, 10575.546, 229.369, 52587.834 20/05/21,05:29:47,15,11,1, 11.8,1,1, 2.864, 10575.532, 229.379, 52587.802 20/05/21,05:29:47,16,11,1, 11.8,1,1, 2.864, 10575.516, 229.367, 52587.851 20/05/21,05:29:47,17,11,1, 11.8,1,1, 2.864, 10575.532, 229.376, 52587.859 20/05/21,05:29:47,18,11,1, 11.8,1,1, 2.864, 10575.533, 229.395, 52587.908 20/05/21,05:29:47,19,11,1, 11.8,1,1, 2.864, 10575.542, 229.388, 52587.839 20/05/21,05:29:48,00,09,1, 11.9,1,1, 2.862, 10575.534, 229.399, 52587.837 20/05/21,05:29:48,01,09,1, 11.9,1,1, 2.862, 10575.556, 229.369, 52587.840 20/05/21,05:29:48,02,09,1, 11.9,1,1, 2.862, 10575.518, 229.355, 52587.800 20/05/21,05:29:48,03,09,1, 11.9,1,1, 2.862, 10575.520, 229.418, 52588.158 20/05/21,05:29:48,04,09,1, 11.9,1,1, 2.862, 10575.548, 229.357, 52587.846 20/05/21,05:29:48,05,09,1, 11.9,1,1, 2.862, 10575.567, 229.385, 52587.858 20/05/21,05:29:48,06,09,1, 11.9,1,1, 2.862, 10575.562, 229.396, 52587.813 20/05/21,05:29:48,07,09,1, 11.9,1,1, 2.862, 10575.529, 229.383, 52587.856 20/05/21,05:29:48,08,09,1, 11.9,1,1, 2.862, 10575.531, 229.422, 52587.858 20/05/21,05:29:48,09,09,1, 11.9,1,1, 2.862, 10575.521, 229.392, 52587.856 20/05/21,05:29:48,10,09,1, 11.9,1,1, 2.862, 10575.535, 229.391, 52587.832 20/05/21,05:29:48,11,09,1, 11.9,1,1, 2.862, 10575.551, 229.427, 52587.863 20/05/21,05:29:48,12,09,1, 11.9,1,1, 2.862, 10575.528, 229.401, 52587.827 20/05/21,05:29:48,13,09,1, 11.9,1,1, 2.862, 10575.533, 229.395, 52587.823 20/05/21,05:29:48,14,09,1, 11.9,1,1, 2.862, 10575.548, 229.405, 52587.861 20/05/21,05:29:48,15,09,1, 11.9,1,1, 2.862, 10575.539, 229.419, 52587.909 20/05/21,05:29:48,16,09,1, 11.9,1,1, 2.862, 10575.520, 229.410, 52587.849 20/05/21,05:29:48,17,09,1, 11.9,1,1, 2.862, 10575.523, 229.363, 52587.795 20/05/21,05:29:48,18,09,1, 11.9,1,1, 2.862, 10575.523, 229.392, 52587.876 20/05/21,05:29:48,19,09,1, 11.9,1,1, 2.862, 10575.541, 229.399, 52587.837 20/05/21,05:29:49,00,10,1, 11.8,1,1, 2.868, 10575.534, 229.429, 52587.879 20/05/21,05:29:49,01,10,1, 11.8,1,1, 2.868, 10575.533, 229.405, 52587.791 20/05/21,05:29:49,02,10,1, 11.8,1,1, 2.868, 10575.534, 229.421, 52587.811 20/05/21,05:29:49,03,10,1, 11.8,1,1, 2.868, 10575.557, 229.400, 52587.847 20/05/21,05:29:49,04,10,1, 11.8,1,1, 2.868, 10575.535, 229.369, 52587.776 20/05/21,05:29:49,05,10,1, 11.8,1,1, 2.868, 10575.551, 229.423, 52587.865 20/05/21,05:29:49,06,10,1, 11.8,1,1, 2.868, 10575.554, 229.431, 52587.894 20/05/21,05:29:49,07,10,1, 11.8,1,1, 2.868, 10575.549, 229.439, 52587.865 20/05/21,05:29:49,08,10,1, 11.8,1,1, 2.868, 10575.556, 229.447, 52587.869 20/05/21,05:29:49,09,10,1, 11.8,1,1, 2.868, 10575.585, 229.461, 52587.834 20/05/21,05:29:49,10,10,1, 11.8,1,1, 2.868, 10575.558, 229.424, 52587.820 20/05/21,05:29:49,11,10,1, 11.8,1,1, 2.868, 10575.540, 229.377, 52587.819 20/05/21,05:29:49,12,10,1, 11.8,1,1, 2.868, 10575.526, 229.375, 52587.797 20/05/21,05:29:49,13,10,1, 11.8,1,1, 2.868, 10575.540, 229.418, 52587.854 20/05/21,05:29:49,14,10,1, 11.8,1,1, 2.868, 10575.567, 229.445, 52587.889 20/05/21,05:29:49,15,10,1, 11.8,1,1, 2.868, 10575.536, 229.415, 52587.840 20/05/21,05:29:49,16,10,1, 11.8,1,1, 2.868, 10575.543, 229.444, 52587.880 20/05/21,05:29:49,17,10,1, 11.8,1,1, 2.868, 10575.568, 229.413, 52587.872 20/05/21,05:29:49,18,10,1, 11.8,1,1, 2.868, 10575.565, 229.416, 52587.848 20/05/21,05:29:49,19,10,1, 11.8,1,1, 2.868, 10575.538, 229.429, 52587.879 20/05/21,05:29:50,00,10,1, 11.9,1,1, 2.867, 10575.593, 229.409, 52587.889 20/05/21,05:29:50,01,10,1, 11.9,1,1, 2.867, 10575.556, 229.423, 52587.861 20/05/21,05:29:50,02,10,1, 11.9,1,1, 2.867, 10575.554, 229.415, 52587.827 20/05/21,05:29:50,03,10,1, 11.9,1,1, 2.867, 10575.551, 229.404, 52587.873 20/05/21,05:29:50,04,10,1, 11.9,1,1, 2.867, 10575.551, 229.419, 52587.894 20/05/21,05:29:50,05,10,1, 11.9,1,1, 2.867, 10575.522, 229.412, 52587.818 20/05/21,05:29:50,06,10,1, 11.9,1,1, 2.867, 10575.559, 229.421, 52587.864 20/05/21,05:29:50,07,10,1, 11.9,1,1, 2.867, 10575.545, 229.399, 52587.825 20/05/21,05:29:50,08,10,1, 11.9,1,1, 2.867, 10575.562, 229.391, 52587.850 20/05/21,05:29:50,09,10,1, 11.9,1,1, 2.867, 10575.551, 229.444, 52587.847 20/05/21,05:29:50,10,10,1, 11.9,1,1, 2.867, 10575.538, 229.396, 52587.824 20/05/21,05:29:50,11,10,1, 11.9,1,1, 2.867, 10575.556, 229.409, 52587.849 20/05/21,05:29:50,12,10,1, 11.9,1,1, 2.867, 10575.577, 229.393, 52587.754 20/05/21,05:29:50,13,10,1, 11.9,1,1, 2.867, 10575.570, 229.412, 52587.795 20/05/21,05:29:50,14,10,1, 11.9,1,1, 2.867, 10575.565, 229.376, 52587.824 20/05/21,05:29:50,15,10,1, 11.9,1,1, 2.867, 10575.594, 229.408, 52587.763 20/05/21,05:29:50,16,10,1, 11.9,1,1, 2.867, 10575.581, 229.423, 52587.921 20/05/21,05:29:50,17,10,1, 11.9,1,1, 2.867, 10575.595, 229.428, 52587.912 20/05/21,05:29:50,18,10,1, 11.9,1,1, 2.867, 10575.554, 229.416, 52587.910 20/05/21,05:29:50,19,10,1, 11.9,1,1, 2.867, 10575.595, 229.409, 52587.889 20/05/21,05:29:51,00,10,1, 11.8,1,1, 2.865, 10575.609, 229.430, 52587.936 20/05/21,05:29:51,01,10,1, 11.8,1,1, 2.865, 10575.579, 229.420, 52587.891 20/05/21,05:29:51,02,10,1, 11.8,1,1, 2.865, 10575.582, 229.451, 52587.885 20/05/21,05:29:51,03,10,1, 11.8,1,1, 2.865, 10575.564, 229.387, 52587.875 20/05/21,05:29:51,04,10,1, 11.8,1,1, 2.865, 10575.572, 229.445, 52587.874 20/05/21,05:29:51,05,10,1, 11.8,1,1, 2.865, 10575.571, 229.448, 52587.891 20/05/21,05:29:51,06,10,1, 11.8,1,1, 2.865, 10575.592, 229.429, 52587.875 20/05/21,05:29:51,07,10,1, 11.8,1,1, 2.865, 10575.572, 229.404, 52587.853 20/05/21,05:29:51,08,10,1, 11.8,1,1, 2.865, 10575.588, 229.416, 52587.890 20/05/21,05:29:51,09,10,1, 11.8,1,1, 2.865, 10575.579, 229.414, 52587.906 20/05/21,05:29:51,10,10,1, 11.8,1,1, 2.865, 10575.572, 229.389, 52587.889 20/05/21,05:29:51,11,10,1, 11.8,1,1, 2.865, 10575.588, 229.443, 52587.929 20/05/21,05:29:51,12,10,1, 11.8,1,1, 2.865, 10575.585, 229.404, 52587.900 20/05/21,05:29:51,13,10,1, 11.8,1,1, 2.865, 10575.572, 229.424, 52587.914 20/05/21,05:29:51,14,10,1, 11.8,1,1, 2.865, 10575.589, 229.448, 52587.959 20/05/21,05:29:51,15,10,1, 11.8,1,1, 2.865, 10575.585, 229.407, 52587.909 20/05/21,05:29:51,16,10,1, 11.8,1,1, 2.865, 10575.610, 229.417, 52587.904 20/05/21,05:29:51,17,10,1, 11.8,1,1, 2.865, 10575.559, 229.444, 52587.923 20/05/21,05:29:51,18,10,1, 11.8,1,1, 2.865, 10575.599, 229.424, 52587.922 20/05/21,05:29:51,19,10,1, 11.8,1,1, 2.865, 10575.610, 229.430, 52587.936 20/05/21,05:29:52,00,11,1, 12.0,1,1, 2.864, 10575.609, 229.437, 52587.930 20/05/21,05:29:52,01,11,1, 12.0,1,1, 2.864, 10575.604, 229.418, 52587.886 20/05/21,05:29:52,02,11,1, 12.0,1,1, 2.864, 10575.583, 229.451, 52587.906 20/05/21,05:29:52,03,11,1, 12.0,1,1, 2.864, 10575.614, 229.455, 52587.930 20/05/21,05:29:52,04,11,1, 12.0,1,1, 2.864, 10575.595, 229.431, 52587.916 20/05/21,05:29:52,05,11,1, 12.0,1,1, 2.864, 10575.600, 229.432, 52587.910 20/05/21,05:29:52,06,11,1, 12.0,1,1, 2.864, 10575.610, 229.444, 52587.914 20/05/21,05:29:52,07,11,1, 12.0,1,1, 2.864, 10575.603, 229.460, 52587.937 20/05/21,05:29:52,08,11,1, 12.0,1,1, 2.864, 10575.616, 229.447, 52587.936 20/05/21,05:29:52,09,11,1, 12.0,1,1, 2.864, 10575.595, 229.466, 52587.904 20/05/21,05:29:52,10,11,1, 12.0,1,1, 2.864, 10575.610, 229.437, 52587.934 20/05/21,05:29:52,11,11,1, 12.0,1,1, 2.864, 10575.592, 229.455, 52587.922 20/05/21,05:29:52,12,11,1, 12.0,1,1, 2.864, 10575.611, 229.441, 52587.928 20/05/21,05:29:52,13,11,1, 12.0,1,1, 2.864, 10575.611, 229.439, 52587.917 20/05/21,05:29:52,14,11,1, 12.0,1,1, 2.864, 10575.631, 229.454, 52587.935 20/05/21,05:29:52,15,11,1, 12.0,1,1, 2.864, 10575.610, 229.461, 52587.955 20/05/21,05:29:52,16,11,1, 12.0,1,1, 2.864, 10575.630, 229.471, 52587.960 20/05/21,05:29:52,17,11,1, 12.0,1,1, 2.864, 10575.642, 229.457, 52587.916 20/05/21,05:29:52,18,11,1, 12.0,1,1, 2.864, 10575.593, 229.432, 52587.882 20/05/21,05:29:52,19,11,1, 12.0,1,1, 2.864, 10575.613, 229.437, 52587.930 20/05/21,05:29:53,00,10,1, 11.9,1,1, 2.865, 10575.601, 229.441, 52588.004 20/05/21,05:29:53,01,10,1, 11.9,1,1, 2.865, 10575.623, 229.460, 52587.937 20/05/21,05:29:53,02,10,1, 11.9,1,1, 2.865, 10575.573, 229.445, 52587.665 20/05/21,05:29:53,03,10,1, 11.9,1,1, 2.865, 10575.599, 229.466, 52588.044 20/05/21,05:29:53,04,10,1, 11.9,1,1, 2.865, 10575.634, 229.469, 52587.990 20/05/21,05:29:53,05,10,1, 11.9,1,1, 2.865, 10575.578, 229.457, 52587.943 20/05/21,05:29:53,06,10,1, 11.9,1,1, 2.865, 10575.608, 229.453, 52587.939 20/05/21,05:29:53,07,10,1, 11.9,1,1, 2.865, 10575.612, 229.470, 52587.911 20/05/21,05:29:53,08,10,1, 11.9,1,1, 2.865, 10575.626, 229.461, 52587.888 20/05/21,05:29:53,09,10,1, 11.9,1,1, 2.865, 10575.636, 229.438, 52587.879 20/05/21,05:29:53,10,10,1, 11.9,1,1, 2.865, 10575.631, 229.475, 52587.932 20/05/21,05:29:53,11,10,1, 11.9,1,1, 2.865, 10575.616, 229.475, 52587.904 20/05/21,05:29:53,12,10,1, 11.9,1,1, 2.865, 10575.606, 229.457, 52587.930 20/05/21,05:29:53,13,10,1, 11.9,1,1, 2.865, 10575.651, 229.500, 52587.950 20/05/21,05:29:53,14,10,1, 11.9,1,1, 2.865, 10575.645, 229.493, 52587.969 20/05/21,05:29:53,15,10,1, 11.9,1,1, 2.865, 10575.617, 229.455, 52587.910 20/05/21,05:29:53,16,10,1, 11.9,1,1, 2.865, 10575.615, 229.463, 52587.943 20/05/21,05:29:53,17,10,1, 11.9,1,1, 2.865, 10575.632, 229.493, 52588.095 20/05/21,05:29:53,18,10,1, 11.9,1,1, 2.865, 10575.645, 229.463, 52587.887 20/05/21,05:29:53,19,10,1, 11.9,1,1, 2.865, 10575.606, 229.441, 52588.004 20/05/21,05:29:54,00,10,1, 11.9,1,1, 2.866, 10575.659, 229.515, 52587.960 20/05/21,05:29:54,01,10,1, 11.9,1,1, 2.866, 10575.628, 229.482, 52587.942 20/05/21,05:29:54,02,10,1, 11.9,1,1, 2.866, 10575.615, 229.454, 52587.953 20/05/21,05:29:54,03,10,1, 11.9,1,1, 2.866, 10575.618, 229.450, 52587.952 20/05/21,05:29:54,04,10,1, 11.9,1,1, 2.866, 10575.645, 229.441, 52587.915 20/05/21,05:29:54,05,10,1, 11.9,1,1, 2.866, 10575.633, 229.476, 52587.927 20/05/21,05:29:54,06,10,1, 11.9,1,1, 2.866, 10575.634, 229.471, 52587.949 20/05/21,05:29:54,07,10,1, 11.9,1,1, 2.866, 10575.637, 229.453, 52587.902 20/05/21,05:29:54,08,10,1, 11.9,1,1, 2.866, 10575.666, 229.465, 52587.920 20/05/21,05:29:54,09,10,1, 11.9,1,1, 2.866, 10575.633, 229.487, 52587.924 20/05/21,05:29:54,10,10,1, 11.9,1,1, 2.866, 10575.653, 229.471, 52587.912 20/05/21,05:29:54,11,10,1, 11.9,1,1, 2.866, 10575.658, 229.450, 52587.896 20/05/21,05:29:54,12,10,1, 11.9,1,1, 2.866, 10575.651, 229.440, 52587.853 20/05/21,05:29:54,13,10,1, 11.9,1,1, 2.866, 10575.654, 229.479, 52587.888 20/05/21,05:29:54,14,10,1, 11.9,1,1, 2.866, 10575.676, 229.465, 52587.901 20/05/21,05:29:54,15,10,1, 11.9,1,1, 2.866, 10575.677, 229.465, 52587.877 20/05/21,05:29:54,16,10,1, 11.9,1,1, 2.866, 10575.639, 229.475, 52587.881 20/05/21,05:29:54,17,10,1, 11.9,1,1, 2.866, 10575.633, 229.431, 52587.863 20/05/21,05:29:54,18,10,1, 11.9,1,1, 2.866, 10575.654, 229.448, 52587.929 20/05/21,05:29:54,19,10,1, 11.9,1,1, 2.866, 10575.665, 229.515, 52587.960 20/05/21,05:29:55,00,10,1, 11.9,1,1, 2.868, 10575.684, 229.466, 52588.037 20/05/21,05:29:55,01,10,1, 11.9,1,1, 2.868, 10575.666, 229.524, 52587.910 20/05/21,05:29:55,02,10,1, 11.9,1,1, 2.868, 10575.637, 229.473, 52587.859 20/05/21,05:29:55,03,10,1, 11.9,1,1, 2.868, 10575.690, 229.483, 52587.988 20/05/21,05:29:55,04,10,1, 11.9,1,1, 2.868, 10575.670, 229.486, 52588.022 20/05/21,05:29:55,05,10,1, 11.9,1,1, 2.868, 10575.670, 229.471, 52588.023 20/05/21,05:29:55,06,10,1, 11.9,1,1, 2.868, 10575.714, 229.496, 52588.023 20/05/21,05:29:55,07,10,1, 11.9,1,1, 2.868, 10575.672, 229.499, 52587.993 20/05/21,05:29:55,08,10,1, 11.9,1,1, 2.868, 10575.670, 229.500, 52587.981 20/05/21,05:29:55,09,10,1, 11.9,1,1, 2.868, 10575.682, 229.474, 52587.994 20/05/21,05:29:55,10,10,1, 11.9,1,1, 2.868, 10575.685, 229.530, 52588.051 20/05/21,05:29:55,11,10,1, 11.9,1,1, 2.868, 10575.667, 229.472, 52587.965 20/05/21,05:29:55,12,10,1, 11.9,1,1, 2.868, 10575.681, 229.515, 52588.065 20/05/21,05:29:55,13,10,1, 11.9,1,1, 2.868, 10575.703, 229.490, 52588.016 20/05/21,05:29:55,14,10,1, 11.9,1,1, 2.868, 10575.671, 229.481, 52588.039 20/05/21,05:29:55,15,10,1, 11.9,1,1, 2.868, 10575.691, 229.476, 52588.039 20/05/21,05:29:55,16,10,1, 11.9,1,1, 2.868, 10575.692, 229.501, 52588.096 20/05/21,05:29:55,17,10,1, 11.9,1,1, 2.868, 10575.685, 229.496, 52588.081 20/05/21,05:29:55,18,10,1, 11.9,1,1, 2.868, 10575.696, 229.482, 52588.028 20/05/21,05:29:55,19,10,1, 11.9,1,1, 2.868, 10575.686, 229.466, 52588.037 20/05/21,05:29:56,00,10,1, 11.8,1,1, 2.865, 10575.718, 229.465, 52587.996 20/05/21,05:29:56,01,10,1, 11.8,1,1, 2.865, 10575.709, 229.496, 52588.067 20/05/21,05:29:56,02,10,1, 11.8,1,1, 2.865, 10575.704, 229.514, 52588.064 20/05/21,05:29:56,03,10,1, 11.8,1,1, 2.865, 10575.708, 229.519, 52588.057 20/05/21,05:29:56,04,10,1, 11.8,1,1, 2.865, 10575.691, 229.504, 52588.030 20/05/21,05:29:56,05,10,1, 11.8,1,1, 2.865, 10575.717, 229.497, 52588.068 20/05/21,05:29:56,06,10,1, 11.8,1,1, 2.865, 10575.706, 229.493, 52588.046 20/05/21,05:29:56,07,10,1, 11.8,1,1, 2.865, 10575.710, 229.502, 52588.059 20/05/21,05:29:56,08,10,1, 11.8,1,1, 2.865, 10575.715, 229.479, 52588.034 20/05/21,05:29:56,09,10,1, 11.8,1,1, 2.865, 10575.726, 229.466, 52588.063 20/05/21,05:29:56,10,10,1, 11.8,1,1, 2.865, 10575.694, 229.492, 52588.066 20/05/21,05:29:56,11,10,1, 11.8,1,1, 2.865, 10575.735, 229.495, 52588.073 20/05/21,05:29:56,12,10,1, 11.8,1,1, 2.865, 10575.720, 229.450, 52588.006 20/05/21,05:29:56,13,10,1, 11.8,1,1, 2.865, 10575.708, 229.493, 52588.016 20/05/21,05:29:56,14,10,1, 11.8,1,1, 2.865, 10575.703, 229.476, 52588.030 20/05/21,05:29:56,15,10,1, 11.8,1,1, 2.865, 10575.702, 229.478, 52588.055 20/05/21,05:29:56,16,10,1, 11.8,1,1, 2.865, 10575.726, 229.491, 52588.063 20/05/21,05:29:56,17,10,1, 11.8,1,1, 2.865, 10575.680, 229.464, 52587.941 20/05/21,05:29:56,18,10,1, 11.8,1,1, 2.865, 10575.763, 229.459, 52588.116 20/05/21,05:29:56,19,10,1, 11.8,1,1, 2.865, 10575.720, 229.465, 52587.996 20/05/21,05:29:57,00,10,1, 11.9,1,1, 2.867, 10575.726, 229.470, 52588.044 20/05/21,05:29:57,01,10,1, 11.9,1,1, 2.867, 10575.724, 229.458, 52588.022 20/05/21,05:29:57,02,10,1, 11.9,1,1, 2.867, 10575.691, 229.459, 52588.030 20/05/21,05:29:57,03,10,1, 11.9,1,1, 2.867, 10575.713, 229.477, 52588.039 20/05/21,05:29:57,04,10,1, 11.9,1,1, 2.867, 10575.759, 229.499, 52588.091 20/05/21,05:29:57,05,10,1, 11.9,1,1, 2.867, 10575.728, 229.491, 52588.092 20/05/21,05:29:57,06,10,1, 11.9,1,1, 2.867, 10575.739, 229.459, 52588.060 20/05/21,05:29:57,07,10,1, 11.9,1,1, 2.867, 10575.735, 229.484, 52588.048 20/05/21,05:29:57,08,10,1, 11.9,1,1, 2.867, 10575.714, 229.494, 52588.099 20/05/21,05:29:57,09,10,1, 11.9,1,1, 2.867, 10575.754, 229.464, 52588.030 20/05/21,05:29:57,10,10,1, 11.9,1,1, 2.867, 10575.746, 229.482, 52588.059 20/05/21,05:29:57,11,10,1, 11.9,1,1, 2.867, 10575.717, 229.486, 52588.047 20/05/21,05:29:57,12,10,1, 11.9,1,1, 2.867, 10575.743, 229.499, 52588.073 20/05/21,05:29:57,13,10,1, 11.9,1,1, 2.867, 10575.753, 229.484, 52587.997 20/05/21,05:29:57,14,10,1, 11.9,1,1, 2.867, 10575.756, 229.480, 52588.048 20/05/21,05:29:57,15,10,1, 11.9,1,1, 2.867, 10575.760, 229.516, 52588.119 20/05/21,05:29:57,16,10,1, 11.9,1,1, 2.867, 10575.739, 229.465, 52588.056 20/05/21,05:29:57,17,10,1, 11.9,1,1, 2.867, 10575.774, 229.518, 52588.133 20/05/21,05:29:57,18,10,1, 11.9,1,1, 2.867, 10575.736, 229.432, 52588.047 20/05/21,05:29:57,19,10,1, 11.9,1,1, 2.867, 10575.730, 229.470, 52588.044 20/05/21,05:29:58,00,10,1, 11.9,1,1, 2.864, 10575.768, 229.460, 52588.071 20/05/21,05:29:58,01,10,1, 11.9,1,1, 2.864, 10575.730, 229.463, 52588.034 20/05/21,05:29:58,02,10,1, 11.9,1,1, 2.864, 10575.784, 229.511, 52588.071 20/05/21,05:29:58,03,10,1, 11.9,1,1, 2.864, 10575.779, 229.498, 52588.092 20/05/21,05:29:58,04,10,1, 11.9,1,1, 2.864, 10575.750, 229.426, 52588.035 20/05/21,05:29:58,05,10,1, 11.9,1,1, 2.864, 10575.773, 229.451, 52588.028 20/05/21,05:29:58,06,10,1, 11.9,1,1, 2.864, 10575.782, 229.489, 52588.049 20/05/21,05:29:58,07,10,1, 11.9,1,1, 2.864, 10575.757, 229.493, 52588.071 20/05/21,05:29:58,08,10,1, 11.9,1,1, 2.864, 10575.761, 229.441, 52588.043 20/05/21,05:29:58,09,10,1, 11.9,1,1, 2.864, 10575.768, 229.477, 52588.076 20/05/21,05:29:58,10,10,1, 11.9,1,1, 2.864, 10575.783, 229.464, 52588.048 20/05/21,05:29:58,11,10,1, 11.9,1,1, 2.864, 10575.785, 229.508, 52588.086 20/05/21,05:29:58,12,10,1, 11.9,1,1, 2.864, 10575.780, 229.515, 52588.023 20/05/21,05:29:58,13,10,1, 11.9,1,1, 2.864, 10575.774, 229.495, 52588.063 20/05/21,05:29:58,14,10,1, 11.9,1,1, 2.864, 10575.786, 229.453, 52588.024 20/05/21,05:29:58,15,10,1, 11.9,1,1, 2.864, 10575.772, 229.514, 52588.103 20/05/21,05:29:58,16,10,1, 11.9,1,1, 2.864, 10575.777, 229.506, 52588.095 20/05/21,05:29:58,17,10,1, 11.9,1,1, 2.864, 10575.801, 229.456, 52588.043 20/05/21,05:29:58,18,10,1, 11.9,1,1, 2.864, 10575.786, 229.515, 52588.105 20/05/21,05:29:58,19,10,1, 11.9,1,1, 2.864, 10575.776, 229.460, 52588.071 20/05/21,05:29:59,00,10,1, 11.8,1,1, 2.866, 10575.868, 229.526, 52588.128 20/05/21,05:29:59,01,10,1, 11.8,1,1, 2.866, 10575.810, 229.479, 52588.093 20/05/21,05:29:59,02,10,1, 11.8,1,1, 2.866, 10575.792, 229.472, 52588.057 20/05/21,05:29:59,03,10,1, 11.8,1,1, 2.866, 10575.797, 229.488, 52588.083 20/05/21,05:29:59,04,10,1, 11.8,1,1, 2.866, 10575.803, 229.489, 52588.059 20/05/21,05:29:59,05,10,1, 11.8,1,1, 2.866, 10575.797, 229.483, 52588.053 20/05/21,05:29:59,06,10,1, 11.8,1,1, 2.866, 10575.795, 229.479, 52588.066 20/05/21,05:29:59,07,10,1, 11.8,1,1, 2.866, 10575.812, 229.516, 52588.064 20/05/21,05:29:59,08,10,1, 11.8,1,1, 2.866, 10575.806, 229.510, 52588.062 20/05/21,05:29:59,09,10,1, 11.8,1,1, 2.866, 10575.803, 229.491, 52588.097 20/05/21,05:29:59,10,10,1, 11.8,1,1, 2.866, 10575.812, 229.481, 52588.050 20/05/21,05:29:59,11,10,1, 11.8,1,1, 2.866, 10575.789, 229.496, 52588.104 20/05/21,05:29:59,12,10,1, 11.8,1,1, 2.866, 10575.802, 229.510, 52588.060 20/05/21,05:29:59,13,10,1, 11.8,1,1, 2.866, 10575.799, 229.456, 52588.018 20/05/21,05:29:59,14,10,1, 11.8,1,1, 2.866, 10575.807, 229.527, 52588.077 20/05/21,05:29:59,15,10,1, 11.8,1,1, 2.866, 10575.823, 229.488, 52588.065 20/05/21,05:29:59,16,10,1, 11.8,1,1, 2.866, 10575.778, 229.442, 52588.054 20/05/21,05:29:59,17,10,1, 11.8,1,1, 2.866, 10575.818, 229.512, 52588.120 20/05/21,05:29:59,18,10,1, 11.8,1,1, 2.866, 10575.808, 229.478, 52588.054 20/05/21,05:29:59,19,10,1, 11.8,1,1, 2.866, 10575.871, 229.526, 52588.128 20/05/21,05:30:00,00,10,1, 11.9,1,1, 2.865, 10575.843, 229.472, 52588.009 20/05/21,05:30:00,01,10,1, 11.9,1,1, 2.865, 10575.827, 229.480, 52588.086 20/05/21,05:30:00,02,10,1, 11.9,1,1, 2.865, 10575.844, 229.455, 52588.092 20/05/21,05:30:00,03,10,1, 11.9,1,1, 2.865, 10575.811, 229.449, 52588.054 20/05/21,05:30:00,04,10,1, 11.9,1,1, 2.865, 10575.813, 229.437, 52587.927 20/05/21,05:30:00,05,10,1, 11.9,1,1, 2.865, 10575.813, 229.420, 52587.953 20/05/21,05:30:00,06,10,1, 11.9,1,1, 2.865, 10575.845, 229.436, 52587.942 20/05/21,05:30:00,07,10,1, 11.9,1,1, 2.865, 10575.824, 229.447, 52587.978 20/05/21,05:30:00,08,10,1, 11.9,1,1, 2.865, 10575.821, 229.436, 52587.939 20/05/21,05:30:00,09,10,1, 11.9,1,1, 2.865, 10575.833, 229.467, 52587.983 20/05/21,05:30:00,10,10,1, 11.9,1,1, 2.865, 10575.837, 229.500, 52588.005 20/05/21,05:30:00,11,10,1, 11.9,1,1, 2.865, 10575.854, 229.507, 52588.013 20/05/21,05:30:00,12,10,1, 11.9,1,1, 2.865, 10575.829, 229.462, 52587.961 20/05/21,05:30:00,13,10,1, 11.9,1,1, 2.865, 10575.842, 229.483, 52587.968 20/05/21,05:30:00,14,10,1, 11.9,1,1, 2.865, 10575.829, 229.464, 52587.935 20/05/21,05:30:00,15,10,1, 11.9,1,1, 2.865, 10575.838, 229.500, 52587.987 20/05/21,05:30:00,16,10,1, 11.9,1,1, 2.865, 10575.827, 229.468, 52587.953 20/05/21,05:30:00,17,10,1, 11.9,1,1, 2.865, 10575.844, 229.476, 52587.987 20/05/21,05:30:00,18,10,1, 11.9,1,1, 2.865, 10575.881, 229.470, 52588.005 20/05/21,05:30:00,19,10,1, 11.9,1,1, 2.865, 10575.850, 229.472, 52588.009 20/05/21,05:30:01,00,10,1, 11.8,1,1, 2.864, 10575.876, 229.452, 52587.938 20/05/21,05:30:01,01,10,1, 11.8,1,1, 2.864, 10575.864, 229.462, 52587.920 20/05/21,05:30:01,02,10,1, 11.8,1,1, 2.864, 10575.846, 229.450, 52587.940 20/05/21,05:30:01,03,10,1, 11.8,1,1, 2.864, 10575.877, 229.518, 52588.011 20/05/21,05:30:01,04,10,1, 11.8,1,1, 2.864, 10575.854, 229.467, 52588.003 20/05/21,05:30:01,05,10,1, 11.8,1,1, 2.864, 10575.841, 229.444, 52588.014 20/05/21,05:30:01,06,10,1, 11.8,1,1, 2.864, 10575.858, 229.450, 52587.959 20/05/21,05:30:01,07,10,1, 11.8,1,1, 2.864, 10575.878, 229.454, 52587.997 20/05/21,05:30:01,08,10,1, 11.8,1,1, 2.864, 10575.870, 229.484, 52588.029 20/05/21,05:30:01,09,10,1, 11.8,1,1, 2.864, 10575.874, 229.483, 52587.969 20/05/21,05:30:01,10,10,1, 11.8,1,1, 2.864, 10575.884, 229.433, 52587.976 20/05/21,05:30:01,11,10,1, 11.8,1,1, 2.864, 10575.855, 229.435, 52587.980 20/05/21,05:30:01,12,10,1, 11.8,1,1, 2.864, 10575.866, 229.441, 52587.992 20/05/21,05:30:01,13,10,1, 11.8,1,1, 2.864, 10575.858, 229.430, 52588.010 20/05/21,05:30:01,14,10,1, 11.8,1,1, 2.864, 10575.880, 229.443, 52588.013 20/05/21,05:30:01,15,10,1, 11.8,1,1, 2.864, 10575.858, 229.476, 52587.966 20/05/21,05:30:01,16,10,1, 11.8,1,1, 2.864, 10575.899, 229.484, 52588.007 20/05/21,05:30:01,17,10,1, 11.8,1,1, 2.864, 10575.848, 229.471, 52587.973 20/05/21,05:30:01,18,10,1, 11.8,1,1, 2.864, 10575.893, 229.477, 52587.998 20/05/21,05:30:01,19,10,1, 11.8,1,1, 2.864, 10575.885, 229.452, 52587.938 20/05/21,05:30:02,00,08,1, 11.9,1,1, 2.868, 10575.901, 229.439, 52587.958 20/05/21,05:30:02,01,08,1, 11.9,1,1, 2.868, 10575.884, 229.453, 52587.997 20/05/21,05:30:02,02,08,1, 11.9,1,1, 2.868, 10575.870, 229.478, 52588.006 20/05/21,05:30:02,03,08,1, 11.9,1,1, 2.868, 10575.880, 229.438, 52587.963 20/05/21,05:30:02,04,08,1, 11.9,1,1, 2.868, 10575.897, 229.504, 52588.016 20/05/21,05:30:02,05,08,1, 11.9,1,1, 2.868, 10575.870, 229.413, 52587.976 20/05/21,05:30:02,06,08,1, 11.9,1,1, 2.868, 10575.876, 229.434, 52587.979 20/05/21,05:30:02,07,08,1, 11.9,1,1, 2.868, 10575.891, 229.482, 52587.991 20/05/21,05:30:02,08,08,1, 11.9,1,1, 2.868, 10575.897, 229.454, 52587.987 20/05/21,05:30:02,09,08,1, 11.9,1,1, 2.868, 10575.889, 229.434, 52587.977 20/05/21,05:30:02,10,08,1, 11.9,1,1, 2.868, 10575.906, 229.444, 52588.018 20/05/21,05:30:02,11,08,1, 11.9,1,1, 2.868, 10575.915, 229.471, 52588.011 20/05/21,05:30:02,12,08,1, 11.9,1,1, 2.868, 10575.907, 229.455, 52587.980 20/05/21,05:30:02,13,08,1, 11.9,1,1, 2.868, 10575.892, 229.435, 52587.961 20/05/21,05:30:02,14,08,1, 11.9,1,1, 2.868, 10575.933, 229.463, 52587.965 20/05/21,05:30:02,15,08,1, 11.9,1,1, 2.868, 10575.900, 229.471, 52587.984 20/05/21,05:30:02,16,08,1, 11.9,1,1, 2.868, 10575.903, 229.480, 52587.991 20/05/21,05:30:02,17,08,1, 11.9,1,1, 2.868, 10575.929, 229.475, 52588.002 20/05/21,05:30:02,18,08,1, 11.9,1,1, 2.868, 10575.922, 229.492, 52587.976 20/05/21,05:30:02,19,08,1, 11.9,1,1, 2.868, 10575.901, 229.439, 52587.958 20/05/21,05:30:03,00,08,1, 12.0,1,1, 2.865, 10575.943, 229.499, 52587.986 20/05/21,05:30:03,01,08,1, 12.0,1,1, 2.865, 10575.935, 229.478, 52588.028 20/05/21,05:30:03,02,08,1, 12.0,1,1, 2.865, 10575.914, 229.472, 52587.958 20/05/21,05:30:03,03,08,1, 12.0,1,1, 2.865, 10575.921, 229.478, 52587.963 20/05/21,05:30:03,04,08,1, 12.0,1,1, 2.865, 10575.917, 229.479, 52587.987 20/05/21,05:30:03,05,08,1, 12.0,1,1, 2.865, 10575.917, 229.455, 52587.961 20/05/21,05:30:03,06,08,1, 12.0,1,1, 2.865, 10575.908, 229.450, 52587.946 20/05/21,05:30:03,07,08,1, 12.0,1,1, 2.865, 10575.920, 229.485, 52588.026 20/05/21,05:30:03,08,08,1, 12.0,1,1, 2.865, 10575.928, 229.436, 52587.937 20/05/21,05:30:03,09,08,1, 12.0,1,1, 2.865, 10575.900, 229.454, 52588.010 20/05/21,05:30:03,10,08,1, 12.0,1,1, 2.865, 10575.950, 229.496, 52588.014 20/05/21,05:30:03,11,08,1, 12.0,1,1, 2.865, 10575.930, 229.469, 52588.050 20/05/21,05:30:03,12,08,1, 12.0,1,1, 2.865, 10575.973, 229.481, 52588.006 20/05/21,05:30:03,13,08,1, 12.0,1,1, 2.865, 10575.942, 229.497, 52588.029 20/05/21,05:30:03,14,08,1, 12.0,1,1, 2.865, 10575.908, 229.427, 52587.980 20/05/21,05:30:03,15,08,1, 12.0,1,1, 2.865, 10575.952, 229.458, 52587.979 20/05/21,05:30:03,16,08,1, 12.0,1,1, 2.865, 10575.922, 229.483, 52588.099 20/05/21,05:30:03,17,08,1, 12.0,1,1, 2.865, 10575.945, 229.492, 52587.967 20/05/21,05:30:03,18,08,1, 12.0,1,1, 2.865, 10575.948, 229.460, 52587.972 20/05/21,05:30:03,19,08,1, 12.0,1,1, 2.865, 10575.950, 229.499, 52587.986 20/05/21,05:30:04,00,08,1, 11.9,1,1, 2.866, 10575.935, 229.419, 52587.959 20/05/21,05:30:04,01,08,1, 11.9,1,1, 2.866, 10575.955, 229.485, 52588.012 20/05/21,05:30:04,02,08,1, 11.9,1,1, 2.866, 10575.963, 229.499, 52587.983 20/05/21,05:30:04,03,08,1, 11.9,1,1, 2.866, 10575.951, 229.483, 52587.994 20/05/21,05:30:04,04,08,1, 11.9,1,1, 2.866, 10575.960, 229.465, 52587.992 20/05/21,05:30:04,05,08,1, 11.9,1,1, 2.866, 10575.932, 229.448, 52587.958 20/05/21,05:30:04,06,08,1, 11.9,1,1, 2.866, 10575.976, 229.496, 52588.014 20/05/21,05:30:04,07,08,1, 11.9,1,1, 2.866, 10575.963, 229.483, 52587.988 20/05/21,05:30:04,08,08,1, 11.9,1,1, 2.866, 10575.966, 229.453, 52587.987 20/05/21,05:30:04,09,08,1, 11.9,1,1, 2.866, 10575.965, 229.488, 52588.008 20/05/21,05:30:04,10,08,1, 11.9,1,1, 2.866, 10575.951, 229.425, 52587.942 20/05/21,05:30:04,11,08,1, 11.9,1,1, 2.866, 10575.935, 229.441, 52587.971 20/05/21,05:30:04,12,08,1, 11.9,1,1, 2.866, 10575.973, 229.479, 52588.014 20/05/21,05:30:04,13,08,1, 11.9,1,1, 2.866, 10575.952, 229.468, 52587.985 20/05/21,05:30:04,14,08,1, 11.9,1,1, 2.866, 10575.944, 229.493, 52587.964 20/05/21,05:30:04,15,08,1, 11.9,1,1, 2.866, 10575.986, 229.502, 52587.991 20/05/21,05:30:04,16,08,1, 11.9,1,1, 2.866, 10575.973, 229.448, 52587.998 20/05/21,05:30:04,17,08,1, 11.9,1,1, 2.866, 10575.966, 229.450, 52587.981 20/05/21,05:30:04,18,08,1, 11.9,1,1, 2.866, 10575.955, 229.499, 52588.015 20/05/21,05:30:04,19,08,1, 11.9,1,1, 2.866, 10575.943, 229.419, 52587.959 20/05/21,05:30:05,00,08,1, 11.9,1,1, 2.867, 10575.985, 229.457, 52588.010 20/05/21,05:30:05,01,08,1, 11.9,1,1, 2.867, 10575.972, 229.487, 52588.027 20/05/21,05:30:05,02,08,1, 11.9,1,1, 2.867, 10575.985, 229.466, 52588.024 20/05/21,05:30:05,03,08,1, 11.9,1,1, 2.867, 10575.983, 229.457, 52587.993 20/05/21,05:30:05,04,08,1, 11.9,1,1, 2.867, 10575.988, 229.460, 52588.001 20/05/21,05:30:05,05,08,1, 11.9,1,1, 2.867, 10576.000, 229.468, 52588.013 20/05/21,05:30:05,06,08,1, 11.9,1,1, 2.867, 10576.008, 229.452, 52588.023 20/05/21,05:30:05,07,08,1, 11.9,1,1, 2.867, 10575.989, 229.462, 52587.996 20/05/21,05:30:05,08,08,1, 11.9,1,1, 2.867, 10576.003, 229.494, 52587.997 20/05/21,05:30:05,09,08,1, 11.9,1,1, 2.867, 10575.987, 229.457, 52588.025 20/05/21,05:30:05,10,08,1, 11.9,1,1, 2.867, 10575.973, 229.482, 52588.013 20/05/21,05:30:05,11,08,1, 11.9,1,1, 2.867, 10575.995, 229.487, 52588.017 20/05/21,05:30:05,12,08,1, 11.9,1,1, 2.867, 10575.989, 229.457, 52588.026 20/05/21,05:30:05,13,08,1, 11.9,1,1, 2.867, 10575.980, 229.459, 52587.972 20/05/21,05:30:05,14,08,1, 11.9,1,1, 2.867, 10575.988, 229.473, 52587.951 20/05/21,05:30:05,15,08,1, 11.9,1,1, 2.867, 10576.002, 229.469, 52587.965 20/05/21,05:30:05,16,08,1, 11.9,1,1, 2.867, 10575.981, 229.461, 52588.001 20/05/21,05:30:05,17,08,1, 11.9,1,1, 2.867, 10576.008, 229.484, 52587.997 20/05/21,05:30:05,18,08,1, 11.9,1,1, 2.867, 10576.009, 229.459, 52588.003 20/05/21,05:30:05,19,08,1, 11.9,1,1, 2.867, 10575.987, 229.457, 52588.010 20/05/21,05:30:06,00,08,1, 11.8,1,1, 2.864, 10576.035, 229.468, 52588.018 20/05/21,05:30:06,01,08,1, 11.8,1,1, 2.864, 10576.030, 229.512, 52588.018 20/05/21,05:30:06,02,08,1, 11.8,1,1, 2.864, 10576.002, 229.482, 52588.027 20/05/21,05:30:06,03,08,1, 11.8,1,1, 2.864, 10575.986, 229.426, 52588.004 20/05/21,05:30:06,04,08,1, 11.8,1,1, 2.864, 10576.035, 229.503, 52588.057 20/05/21,05:30:06,05,08,1, 11.8,1,1, 2.864, 10576.026, 229.474, 52588.023 20/05/21,05:30:06,06,08,1, 11.8,1,1, 2.864, 10576.023, 229.463, 52587.996 20/05/21,05:30:06,07,08,1, 11.8,1,1, 2.864, 10576.022, 229.459, 52588.020 20/05/21,05:30:06,08,08,1, 11.8,1,1, 2.864, 10576.024, 229.484, 52588.048 20/05/21,05:30:06,09,08,1, 11.8,1,1, 2.864, 10576.037, 229.471, 52588.022 20/05/21,05:30:06,10,08,1, 11.8,1,1, 2.864, 10576.016, 229.476, 52588.024 20/05/21,05:30:06,11,08,1, 11.8,1,1, 2.864, 10576.023, 229.469, 52588.016 20/05/21,05:30:06,12,08,1, 11.8,1,1, 2.864, 10576.041, 229.474, 52588.038 20/05/21,05:30:06,13,08,1, 11.8,1,1, 2.864, 10576.018, 229.471, 52588.005 20/05/21,05:30:06,14,08,1, 11.8,1,1, 2.864, 10576.046, 229.464, 52588.045 20/05/21,05:30:06,15,08,1, 11.8,1,1, 2.864, 10576.040, 229.502, 52588.017 20/05/21,05:30:06,16,08,1, 11.8,1,1, 2.864, 10576.030, 229.479, 52587.993 20/05/21,05:30:06,17,08,1, 11.8,1,1, 2.864, 10576.045, 229.464, 52588.016 20/05/21,05:30:06,18,08,1, 11.8,1,1, 2.864, 10576.038, 229.502, 52588.025 20/05/21,05:30:06,19,08,1, 11.8,1,1, 2.864, 10576.037, 229.468, 52588.018 20/05/21,05:30:07,00,08,1, 11.8,1,1, 2.868, 10576.051, 229.487, 52588.039 20/05/21,05:30:07,01,08,1, 11.8,1,1, 2.868, 10576.065, 229.474, 52588.051 20/05/21,05:30:07,02,08,1, 11.8,1,1, 2.868, 10576.057, 229.431, 52588.006 20/05/21,05:30:07,03,08,1, 11.8,1,1, 2.868, 10576.072, 229.497, 52588.042 20/05/21,05:30:07,04,08,1, 11.8,1,1, 2.868, 10576.047, 229.467, 52588.039 20/05/21,05:30:07,05,08,1, 11.8,1,1, 2.868, 10576.046, 229.463, 52588.040 20/05/21,05:30:07,06,08,1, 11.8,1,1, 2.868, 10576.078, 229.510, 52588.068 20/05/21,05:30:07,07,08,1, 11.8,1,1, 2.868, 10576.063, 229.454, 52588.017 20/05/21,05:30:07,08,08,1, 11.8,1,1, 2.868, 10576.059, 229.504, 52588.039 20/05/21,05:30:07,09,08,1, 11.8,1,1, 2.868, 10576.041, 229.459, 52588.026 20/05/21,05:30:07,10,08,1, 11.8,1,1, 2.868, 10576.052, 229.505, 52588.065 20/05/21,05:30:07,11,08,1, 11.8,1,1, 2.868, 10576.041, 229.466, 52588.071 20/05/21,05:30:07,12,08,1, 11.8,1,1, 2.868, 10576.044, 229.443, 52588.006 20/05/21,05:30:07,13,08,1, 11.8,1,1, 2.868, 10576.030, 229.430, 52587.988 20/05/21,05:30:07,14,08,1, 11.8,1,1, 2.868, 10576.040, 229.462, 52588.011 20/05/21,05:30:07,15,08,1, 11.8,1,1, 2.868, 10576.054, 229.445, 52587.979 20/05/21,05:30:07,16,08,1, 11.8,1,1, 2.868, 10576.042, 229.480, 52588.072 20/05/21,05:30:07,17,08,1, 11.8,1,1, 2.868, 10576.042, 229.443, 52588.034 20/05/21,05:30:07,18,08,1, 11.8,1,1, 2.868, 10576.046, 229.469, 52588.032 20/05/21,05:30:07,19,08,1, 11.8,1,1, 2.868, 10576.057, 229.487, 52588.039 20/05/21,05:30:08,00,08,1, 11.9,1,1, 2.865, 10576.068, 229.459, 52588.059 20/05/21,05:30:08,01,08,1, 11.9,1,1, 2.865, 10576.053, 229.469, 52588.096 20/05/21,05:30:08,02,08,1, 11.9,1,1, 2.865, 10576.053, 229.473, 52588.030 20/05/21,05:30:08,03,08,1, 11.9,1,1, 2.865, 10576.086, 229.474, 52588.096 20/05/21,05:30:08,04,08,1, 11.9,1,1, 2.865, 10576.011, 229.439, 52588.053 20/05/21,05:30:08,05,08,1, 11.9,1,1, 2.865, 10576.054, 229.490, 52588.116 20/05/21,05:30:08,06,08,1, 11.9,1,1, 2.865, 10576.058, 229.456, 52588.151 20/05/21,05:30:08,07,08,1, 11.9,1,1, 2.865, 10576.046, 229.487, 52588.038 20/05/21,05:30:08,08,08,1, 11.9,1,1, 2.865, 10576.026, 229.467, 52588.053 20/05/21,05:30:08,09,08,1, 11.9,1,1, 2.865, 10576.063, 229.451, 52588.049 20/05/21,05:30:08,10,08,1, 11.9,1,1, 2.865, 10576.051, 229.470, 52588.054 20/05/21,05:30:08,11,08,1, 11.9,1,1, 2.865, 10576.071, 229.469, 52587.912 20/05/21,05:30:08,12,08,1, 11.9,1,1, 2.865, 10576.050, 229.472, 52588.082 20/05/21,05:30:08,13,08,1, 11.9,1,1, 2.865, 10576.048, 229.450, 52588.079 20/05/21,05:30:08,14,08,1, 11.9,1,1, 2.865, 10576.067, 229.453, 52588.075 20/05/21,05:30:08,15,08,1, 11.9,1,1, 2.865, 10576.068, 229.436, 52588.046 20/05/21,05:30:08,16,08,1, 11.9,1,1, 2.865, 10576.046, 229.426, 52588.010 20/05/21,05:30:08,17,08,1, 11.9,1,1, 2.865, 10576.065, 229.462, 52588.078 20/05/21,05:30:08,18,08,1, 11.9,1,1, 2.865, 10576.078, 229.457, 52588.081 20/05/21,05:30:08,19,08,1, 11.9,1,1, 2.865, 10576.071, 229.459, 52588.059 20/05/21,05:30:09,00,08,1, 11.9,1,1, 2.868, 10576.093, 229.517, 52588.109 20/05/21,05:30:09,01,08,1, 11.9,1,1, 2.868, 10576.087, 229.487, 52588.089 20/05/21,05:30:09,02,08,1, 11.9,1,1, 2.868, 10576.063, 229.445, 52588.011 20/05/21,05:30:09,03,08,1, 11.9,1,1, 2.868, 10576.067, 229.462, 52588.005 20/05/21,05:30:09,04,08,1, 11.9,1,1, 2.868, 10576.078, 229.441, 52588.013 20/05/21,05:30:09,05,08,1, 11.9,1,1, 2.868, 10576.049, 229.434, 52588.018 20/05/21,05:30:09,06,08,1, 11.9,1,1, 2.868, 10576.086, 229.480, 52588.085 20/05/21,05:30:09,07,08,1, 11.9,1,1, 2.868, 10576.080, 229.464, 52588.066 20/05/21,05:30:09,08,08,1, 11.9,1,1, 2.868, 10576.053, 229.415, 52588.031 20/05/21,05:30:09,09,08,1, 11.9,1,1, 2.868, 10576.057, 229.479, 52588.064 20/05/21,05:30:09,10,08,1, 11.9,1,1, 2.868, 10576.077, 229.462, 52588.071 20/05/21,05:30:09,11,08,1, 11.9,1,1, 2.868, 10576.043, 229.455, 52588.037 20/05/21,05:30:09,12,08,1, 11.9,1,1, 2.868, 10576.058, 229.426, 52588.018 20/05/21,05:30:09,13,08,1, 11.9,1,1, 2.868, 10576.092, 229.480, 52588.088 20/05/21,05:30:09,14,08,1, 11.9,1,1, 2.868, 10576.057, 229.464, 52588.038 20/05/21,05:30:09,15,08,1, 11.9,1,1, 2.868, 10576.061, 229.455, 52588.055 20/05/21,05:30:09,16,08,1, 11.9,1,1, 2.868, 10576.077, 229.480, 52588.055 20/05/21,05:30:09,17,08,1, 11.9,1,1, 2.868, 10576.082, 229.466, 52588.030 20/05/21,05:30:09,18,08,1, 11.9,1,1, 2.868, 10576.078, 229.437, 52588.045 20/05/21,05:30:09,19,08,1, 11.9,1,1, 2.868, 10576.095, 229.517, 52588.109 20/05/21,05:30:10,00,07,1, 11.9,1,1, 2.872, 10576.110, 229.434, 52588.044 20/05/21,05:30:10,01,07,1, 11.9,1,1, 2.872, 10576.074, 229.449, 52588.045 20/05/21,05:30:10,02,07,1, 11.9,1,1, 2.872, 10576.095, 229.492, 52588.049 20/05/21,05:30:10,03,07,1, 11.9,1,1, 2.872, 10576.084, 229.483, 52588.083 20/05/21,05:30:10,04,07,1, 11.9,1,1, 2.872, 10576.090, 229.480, 52588.077 20/05/21,05:30:10,05,07,1, 11.9,1,1, 2.872, 10576.096, 229.427, 52588.025 20/05/21,05:30:10,06,07,1, 11.9,1,1, 2.872, 10576.088, 229.462, 52588.092 20/05/21,05:30:10,07,07,1, 11.9,1,1, 2.872, 10576.090, 229.430, 52588.030 20/05/21,05:30:10,08,07,1, 11.9,1,1, 2.872, 10576.036, 229.441, 52588.066 20/05/21,05:30:10,09,07,1, 11.9,1,1, 2.872, 10576.047, 229.448, 52588.223 20/05/21,05:30:10,10,07,1, 11.9,1,1, 2.872, 10576.095, 229.432, 52588.035 20/05/21,05:30:10,11,07,1, 11.9,1,1, 2.872, 10576.091, 229.485, 52588.056 20/05/21,05:30:10,12,07,1, 11.9,1,1, 2.872, 10576.071, 229.452, 52588.057 20/05/21,05:30:10,13,07,1, 11.9,1,1, 2.872, 10576.103, 229.459, 52588.056 20/05/21,05:30:10,14,07,1, 11.9,1,1, 2.872, 10576.076, 229.450, 52588.026 20/05/21,05:30:10,15,07,1, 11.9,1,1, 2.872, 10576.082, 229.440, 52588.048 20/05/21,05:30:10,16,07,1, 11.9,1,1, 2.872, 10576.101, 229.465, 52588.077 20/05/21,05:30:10,17,07,1, 11.9,1,1, 2.872, 10576.119, 229.465, 52588.053 20/05/21,05:30:10,18,07,1, 11.9,1,1, 2.872, 10576.077, 229.428, 52588.022 20/05/21,05:30:10,19,07,1, 11.9,1,1, 2.872, 10576.114, 229.434, 52588.044 20/05/21,05:30:11,00,08,1, 11.9,1,1, 2.868, 10576.093, 229.426, 52588.107 20/05/21,05:30:11,01,08,1, 11.9,1,1, 2.868, 10576.125, 229.487, 52588.079 20/05/21,05:30:11,02,08,1, 11.9,1,1, 2.868, 10576.090, 229.471, 52588.060 20/05/21,05:30:11,03,08,1, 11.9,1,1, 2.868, 10576.090, 229.419, 52588.022 20/05/21,05:30:11,04,08,1, 11.9,1,1, 2.868, 10576.091, 229.380, 52587.989 20/05/21,05:30:11,05,08,1, 11.9,1,1, 2.868, 10576.122, 229.437, 52588.037 20/05/21,05:30:11,06,08,1, 11.9,1,1, 2.868, 10576.123, 229.454, 52588.044 20/05/21,05:30:11,07,08,1, 11.9,1,1, 2.868, 10576.104, 229.448, 52588.063 20/05/21,05:30:11,08,08,1, 11.9,1,1, 2.868, 10576.084, 229.410, 52588.073 20/05/21,05:30:11,09,08,1, 11.9,1,1, 2.868, 10576.102, 229.476, 52588.101 20/05/21,05:30:11,10,08,1, 11.9,1,1, 2.868, 10576.129, 229.437, 52588.093 20/05/21,05:30:11,11,08,1, 11.9,1,1, 2.868, 10576.093, 229.462, 52588.091 20/05/21,05:30:11,12,08,1, 11.9,1,1, 2.868, 10576.139, 229.433, 52588.077 20/05/21,05:30:11,13,08,1, 11.9,1,1, 2.868, 10576.112, 229.451, 52588.058 20/05/21,05:30:11,14,08,1, 11.9,1,1, 2.868, 10576.135, 229.467, 52588.074 20/05/21,05:30:11,15,08,1, 11.9,1,1, 2.868, 10576.147, 229.461, 52588.039 20/05/21,05:30:11,16,08,1, 11.9,1,1, 2.868, 10576.118, 229.444, 52588.048 20/05/21,05:30:11,17,08,1, 11.9,1,1, 2.868, 10576.103, 229.467, 52588.073 20/05/21,05:30:11,18,08,1, 11.9,1,1, 2.868, 10576.110, 229.430, 52588.061 20/05/21,05:30:11,19,08,1, 11.9,1,1, 2.868, 10576.099, 229.426, 52588.107 20/05/21,05:30:12,00,08,1, 11.9,1,1, 2.867, 10576.127, 229.481, 52588.103 20/05/21,05:30:12,01,08,1, 11.9,1,1, 2.867, 10576.129, 229.462, 52588.083 20/05/21,05:30:12,02,08,1, 11.9,1,1, 2.867, 10576.155, 229.462, 52588.135 20/05/21,05:30:12,03,08,1, 11.9,1,1, 2.867, 10576.112, 229.433, 52588.100 20/05/21,05:30:12,04,08,1, 11.9,1,1, 2.867, 10576.123, 229.438, 52588.090 20/05/21,05:30:12,05,08,1, 11.9,1,1, 2.867, 10576.125, 229.462, 52588.122 20/05/21,05:30:12,06,08,1, 11.9,1,1, 2.867, 10576.126, 229.436, 52588.052 20/05/21,05:30:12,07,08,1, 11.9,1,1, 2.867, 10576.108, 229.409, 52588.042 20/05/21,05:30:12,08,08,1, 11.9,1,1, 2.867, 10576.119, 229.432, 52588.048 20/05/21,05:30:12,09,08,1, 11.9,1,1, 2.867, 10576.116, 229.444, 52588.055 20/05/21,05:30:12,10,08,1, 11.9,1,1, 2.867, 10576.139, 229.426, 52588.077 20/05/21,05:30:12,11,08,1, 11.9,1,1, 2.867, 10576.136, 229.437, 52588.070 20/05/21,05:30:12,12,08,1, 11.9,1,1, 2.867, 10576.116, 229.425, 52588.060 20/05/21,05:30:12,13,08,1, 11.9,1,1, 2.867, 10576.165, 229.415, 52588.031 20/05/21,05:30:12,14,08,1, 11.9,1,1, 2.867, 10576.139, 229.464, 52588.088 20/05/21,05:30:12,15,08,1, 11.9,1,1, 2.867, 10576.143, 229.446, 52588.108 20/05/21,05:30:12,16,08,1, 11.9,1,1, 2.867, 10576.122, 229.423, 52588.042 20/05/21,05:30:12,17,08,1, 11.9,1,1, 2.867, 10576.124, 229.446, 52588.101 20/05/21,05:30:12,18,08,1, 11.9,1,1, 2.867, 10576.109, 229.460, 52588.091 20/05/21,05:30:12,19,08,1, 11.9,1,1, 2.867, 10576.129, 229.481, 52588.103 20/05/21,05:30:13,00,08,1, 11.8,1,1, 2.864, 10576.177, 229.436, 52588.106 20/05/21,05:30:13,01,08,1, 11.8,1,1, 2.864, 10576.122, 229.426, 52588.059 20/05/21,05:30:13,02,08,1, 11.8,1,1, 2.864, 10576.130, 229.422, 52588.083 20/05/21,05:30:13,03,08,1, 11.8,1,1, 2.864, 10576.152, 229.438, 52588.101 20/05/21,05:30:13,04,08,1, 11.8,1,1, 2.864, 10576.116, 229.420, 52588.078 20/05/21,05:30:13,05,08,1, 11.8,1,1, 2.864, 10576.146, 229.414, 52588.102 20/05/21,05:30:13,06,08,1, 11.8,1,1, 2.864, 10576.132, 229.397, 52588.100 20/05/21,05:30:13,07,08,1, 11.8,1,1, 2.864, 10576.165, 229.445, 52588.097 20/05/21,05:30:13,08,08,1, 11.8,1,1, 2.864, 10576.134, 229.446, 52588.095 20/05/21,05:30:13,09,08,1, 11.8,1,1, 2.864, 10576.150, 229.391, 52588.051 20/05/21,05:30:13,10,08,1, 11.8,1,1, 2.864, 10576.139, 229.411, 52588.087 20/05/21,05:30:13,11,08,1, 11.8,1,1, 2.864, 10576.153, 229.432, 52588.067 20/05/21,05:30:13,12,08,1, 11.8,1,1, 2.864, 10576.158, 229.436, 52588.095 20/05/21,05:30:13,13,08,1, 11.8,1,1, 2.864, 10576.150, 229.417, 52588.074 20/05/21,05:30:13,14,08,1, 11.8,1,1, 2.864, 10576.154, 229.414, 52588.066 20/05/21,05:30:13,15,08,1, 11.8,1,1, 2.864, 10576.121, 229.398, 52588.061 20/05/21,05:30:13,16,08,1, 11.8,1,1, 2.864, 10576.178, 229.414, 52588.081 20/05/21,05:30:13,17,08,1, 11.8,1,1, 2.864, 10576.152, 229.444, 52588.124 20/05/21,05:30:13,18,08,1, 11.8,1,1, 2.864, 10576.150, 229.415, 52588.071 20/05/21,05:30:13,19,08,1, 11.8,1,1, 2.864, 10576.178, 229.436, 52588.106 20/05/21,05:30:14,00,09,1, 11.9,1,1, 2.867, 10576.152, 229.412, 52588.096 20/05/21,05:30:14,01,09,1, 11.9,1,1, 2.867, 10576.172, 229.426, 52588.113 20/05/21,05:30:14,02,09,1, 11.9,1,1, 2.867, 10576.148, 229.425, 52588.079 20/05/21,05:30:14,03,09,1, 11.9,1,1, 2.867, 10576.171, 229.456, 52588.119 20/05/21,05:30:14,04,09,1, 11.9,1,1, 2.867, 10576.143, 229.392, 52588.085 20/05/21,05:30:14,05,09,1, 11.9,1,1, 2.867, 10576.169, 229.457, 52588.118 20/05/21,05:30:14,06,09,1, 11.9,1,1, 2.867, 10576.126, 229.400, 52588.102 20/05/21,05:30:14,07,09,1, 11.9,1,1, 2.867, 10576.187, 229.435, 52588.129 20/05/21,05:30:14,08,09,1, 11.9,1,1, 2.867, 10576.176, 229.406, 52588.096 20/05/21,05:30:14,09,09,1, 11.9,1,1, 2.867, 10576.140, 229.385, 52588.083 20/05/21,05:30:14,10,09,1, 11.9,1,1, 2.867, 10576.164, 229.446, 52588.151 20/05/21,05:30:14,11,09,1, 11.9,1,1, 2.867, 10576.153, 229.403, 52588.130 20/05/21,05:30:14,12,09,1, 11.9,1,1, 2.867, 10576.163, 229.403, 52588.093 20/05/21,05:30:14,13,09,1, 11.9,1,1, 2.867, 10576.118, 229.388, 52588.071 20/05/21,05:30:14,14,09,1, 11.9,1,1, 2.867, 10576.133, 229.396, 52588.046 20/05/21,05:30:14,15,09,1, 11.9,1,1, 2.867, 10576.134, 229.391, 52588.035 20/05/21,05:30:14,16,09,1, 11.9,1,1, 2.867, 10576.172, 229.405, 52588.052 20/05/21,05:30:14,17,09,1, 11.9,1,1, 2.867, 10576.155, 229.466, 52588.117 20/05/21,05:30:14,18,09,1, 11.9,1,1, 2.867, 10576.167, 229.415, 52588.097 20/05/21,05:30:14,19,09,1, 11.9,1,1, 2.867, 10576.155, 229.412, 52588.096 20/05/21,05:30:15,00,10,1, 11.9,1,1, 2.868, 10576.185, 229.429, 52588.133 20/05/21,05:30:15,01,10,1, 11.9,1,1, 2.868, 10576.154, 229.433, 52588.080 20/05/21,05:30:15,02,10,1, 11.9,1,1, 2.868, 10576.187, 229.437, 52588.112 20/05/21,05:30:15,03,10,1, 11.9,1,1, 2.868, 10576.177, 229.434, 52588.140 20/05/21,05:30:15,04,10,1, 11.9,1,1, 2.868, 10576.158, 229.380, 52588.062 20/05/21,05:30:15,05,10,1, 11.9,1,1, 2.868, 10576.179, 229.417, 52588.106 20/05/21,05:30:15,06,10,1, 11.9,1,1, 2.868, 10576.148, 229.410, 52588.102 20/05/21,05:30:15,07,10,1, 11.9,1,1, 2.868, 10576.176, 229.441, 52588.117 20/05/21,05:30:15,08,10,1, 11.9,1,1, 2.868, 10576.173, 229.389, 52588.094 20/05/21,05:30:15,09,10,1, 11.9,1,1, 2.868, 10576.159, 229.379, 52588.108 20/05/21,05:30:15,10,10,1, 11.9,1,1, 2.868, 10576.183, 229.380, 52588.094 20/05/21,05:30:15,11,10,1, 11.9,1,1, 2.868, 10576.192, 229.424, 52588.096 20/05/21,05:30:15,12,10,1, 11.9,1,1, 2.868, 10576.182, 229.432, 52588.133 20/05/21,05:30:15,13,10,1, 11.9,1,1, 2.868, 10576.189, 229.444, 52588.132 20/05/21,05:30:15,14,10,1, 11.9,1,1, 2.868, 10576.180, 229.398, 52588.096 20/05/21,05:30:15,15,10,1, 11.9,1,1, 2.868, 10576.233, 229.443, 52588.141 20/05/21,05:30:15,16,10,1, 11.9,1,1, 2.868, 10576.218, 229.444, 52588.166 20/05/21,05:30:15,17,10,1, 11.9,1,1, 2.868, 10576.187, 229.379, 52588.105 20/05/21,05:30:15,18,10,1, 11.9,1,1, 2.868, 10576.164, 229.401, 52588.135 20/05/21,05:30:15,19,10,1, 11.9,1,1, 2.868, 10576.188, 229.429, 52588.133 20/05/21,05:30:16,00,10,1, 11.8,1,1, 2.866, 10576.193, 229.351, 52588.056 20/05/21,05:30:16,01,10,1, 11.8,1,1, 2.866, 10576.194, 229.404, 52588.117 20/05/21,05:30:16,02,10,1, 11.8,1,1, 2.866, 10576.171, 229.398, 52588.080 20/05/21,05:30:16,03,10,1, 11.8,1,1, 2.866, 10576.162, 229.392, 52588.102 20/05/21,05:30:16,04,10,1, 11.8,1,1, 2.866, 10576.180, 229.382, 52588.063 20/05/21,05:30:16,05,10,1, 11.8,1,1, 2.866, 10576.170, 229.373, 52588.029 20/05/21,05:30:16,06,10,1, 11.8,1,1, 2.866, 10576.190, 229.370, 52588.060 20/05/21,05:30:16,07,10,1, 11.8,1,1, 2.866, 10576.189, 229.383, 52588.106 20/05/21,05:30:16,08,10,1, 11.8,1,1, 2.866, 10576.191, 229.401, 52588.063 20/05/21,05:30:16,09,10,1, 11.8,1,1, 2.866, 10576.180, 229.413, 52588.095 20/05/21,05:30:16,10,10,1, 11.8,1,1, 2.866, 10576.176, 229.390, 52588.073 20/05/21,05:30:16,11,10,1, 11.8,1,1, 2.866, 10576.204, 229.401, 52588.159 20/05/21,05:30:16,12,10,1, 11.8,1,1, 2.866, 10576.209, 229.429, 52588.107 20/05/21,05:30:16,13,10,1, 11.8,1,1, 2.866, 10576.201, 229.418, 52588.142 20/05/21,05:30:16,14,10,1, 11.8,1,1, 2.866, 10576.195, 229.395, 52588.084 20/05/21,05:30:16,15,10,1, 11.8,1,1, 2.866, 10576.183, 229.356, 52588.074 20/05/21,05:30:16,16,10,1, 11.8,1,1, 2.866, 10576.208, 229.357, 52588.031 20/05/21,05:30:16,17,10,1, 11.8,1,1, 2.866, 10576.191, 229.361, 52588.081 20/05/21,05:30:16,18,10,1, 11.8,1,1, 2.866, 10576.185, 229.424, 52588.092 20/05/21,05:30:16,19,10,1, 11.8,1,1, 2.866, 10576.197, 229.351, 52588.056 20/05/21,05:30:17,00,10,1, 11.9,1,1, 2.865, 10576.218, 229.343, 52588.088 20/05/21,05:30:17,01,10,1, 11.9,1,1, 2.865, 10576.227, 229.338, 52588.118 20/05/21,05:30:17,02,10,1, 11.9,1,1, 2.865, 10576.169, 229.421, 52588.196 20/05/21,05:30:17,03,10,1, 11.9,1,1, 2.865, 10576.201, 229.400, 52588.168 20/05/21,05:30:17,04,10,1, 11.9,1,1, 2.865, 10576.218, 229.417, 52588.140 20/05/21,05:30:17,05,10,1, 11.9,1,1, 2.865, 10576.210, 229.410, 52588.172 20/05/21,05:30:17,06,10,1, 11.9,1,1, 2.865, 10576.208, 229.382, 52588.081 20/05/21,05:30:17,07,10,1, 11.9,1,1, 2.865, 10576.195, 229.355, 52588.103 20/05/21,05:30:17,08,10,1, 11.9,1,1, 2.865, 10576.181, 229.391, 52588.091 20/05/21,05:30:17,09,10,1, 11.9,1,1, 2.865, 10576.189, 229.371, 52588.110 20/05/21,05:30:17,10,10,1, 11.9,1,1, 2.865, 10576.211, 229.404, 52588.125 20/05/21,05:30:17,11,10,1, 11.9,1,1, 2.865, 10576.191, 229.379, 52588.128 20/05/21,05:30:17,12,10,1, 11.9,1,1, 2.865, 10576.199, 229.354, 52588.069 20/05/21,05:30:17,13,10,1, 11.9,1,1, 2.865, 10576.218, 229.390, 52588.127 20/05/21,05:30:17,14,10,1, 11.9,1,1, 2.865, 10576.217, 229.379, 52588.157 20/05/21,05:30:17,15,10,1, 11.9,1,1, 2.865, 10576.226, 229.396, 52588.146 20/05/21,05:30:17,16,10,1, 11.9,1,1, 2.865, 10576.203, 229.365, 52588.133 20/05/21,05:30:17,17,10,1, 11.9,1,1, 2.865, 10576.180, 229.357, 52588.135 20/05/21,05:30:17,18,10,1, 11.9,1,1, 2.865, 10576.191, 229.353, 52588.124 20/05/21,05:30:17,19,10,1, 11.9,1,1, 2.865, 10576.222, 229.343, 52588.088 20/05/21,05:30:18,00,10,1, 11.9,1,1, 2.867, 10576.210, 229.332, 52588.145 20/05/21,05:30:18,01,10,1, 11.9,1,1, 2.867, 10576.213, 229.384, 52588.109 20/05/21,05:30:18,02,10,1, 11.9,1,1, 2.867, 10576.215, 229.380, 52588.116 20/05/21,05:30:18,03,10,1, 11.9,1,1, 2.867, 10576.208, 229.344, 52588.132 20/05/21,05:30:18,04,10,1, 11.9,1,1, 2.867, 10576.243, 229.371, 52588.168 20/05/21,05:30:18,05,10,1, 11.9,1,1, 2.867, 10576.206, 229.343, 52588.118 20/05/21,05:30:18,06,10,1, 11.9,1,1, 2.867, 10576.192, 229.334, 52588.113 20/05/21,05:30:18,07,10,1, 11.9,1,1, 2.867, 10576.222, 229.355, 52588.113 20/05/21,05:30:18,08,10,1, 11.9,1,1, 2.867, 10576.222, 229.375, 52588.156 20/05/21,05:30:18,09,10,1, 11.9,1,1, 2.867, 10576.216, 229.380, 52588.152 20/05/21,05:30:18,10,10,1, 11.9,1,1, 2.867, 10576.230, 229.347, 52588.125 20/05/21,05:30:18,11,10,1, 11.9,1,1, 2.867, 10576.242, 229.419, 52588.238 20/05/21,05:30:18,12,10,1, 11.9,1,1, 2.867, 10576.241, 229.401, 52588.214 20/05/21,05:30:18,13,10,1, 11.9,1,1, 2.867, 10576.216, 229.407, 52588.203 20/05/21,05:30:18,14,10,1, 11.9,1,1, 2.867, 10576.204, 229.354, 52588.141 20/05/21,05:30:18,15,10,1, 11.9,1,1, 2.867, 10576.217, 229.335, 52588.131 20/05/21,05:30:18,16,10,1, 11.9,1,1, 2.867, 10576.220, 229.364, 52588.176 20/05/21,05:30:18,17,10,1, 11.9,1,1, 2.867, 10576.222, 229.346, 52588.138 20/05/21,05:30:18,18,10,1, 11.9,1,1, 2.867, 10576.202, 229.362, 52588.148 20/05/21,05:30:18,19,10,1, 11.9,1,1, 2.867, 10576.214, 229.332, 52588.145 20/05/21,05:30:19,00,10,1, 11.7,1,1, 2.865, 10576.227, 229.370, 52588.166 20/05/21,05:30:19,01,10,1, 11.7,1,1, 2.865, 10576.224, 229.374, 52588.171 20/05/21,05:30:19,02,10,1, 11.7,1,1, 2.865, 10576.233, 229.376, 52588.188 20/05/21,05:30:19,03,10,1, 11.7,1,1, 2.865, 10576.220, 229.374, 52588.169 20/05/21,05:30:19,04,10,1, 11.7,1,1, 2.865, 10576.236, 229.364, 52588.144 20/05/21,05:30:19,05,10,1, 11.7,1,1, 2.865, 10576.211, 229.338, 52588.094 20/05/21,05:30:19,06,10,1, 11.7,1,1, 2.865, 10576.228, 229.314, 52588.099 20/05/21,05:30:19,07,10,1, 11.7,1,1, 2.865, 10576.224, 229.338, 52588.151 20/05/21,05:30:19,08,10,1, 11.7,1,1, 2.865, 10576.252, 229.370, 52588.144 20/05/21,05:30:19,09,10,1, 11.7,1,1, 2.865, 10576.219, 229.363, 52588.140 20/05/21,05:30:19,10,10,1, 11.7,1,1, 2.865, 10576.236, 229.360, 52588.134 20/05/21,05:30:19,11,10,1, 11.7,1,1, 2.865, 10576.219, 229.349, 52588.102 20/05/21,05:30:19,12,10,1, 11.7,1,1, 2.865, 10576.255, 229.371, 52588.124 20/05/21,05:30:19,13,10,1, 11.7,1,1, 2.865, 10576.222, 229.346, 52588.075 20/05/21,05:30:19,14,10,1, 11.7,1,1, 2.865, 10576.236, 229.400, 52588.160 20/05/21,05:30:19,15,10,1, 11.7,1,1, 2.865, 10576.213, 229.380, 52588.400 20/05/21,05:30:19,16,10,1, 11.7,1,1, 2.865, 10576.175, 229.344, 52588.172 20/05/21,05:30:19,17,10,1, 11.7,1,1, 2.865, 10576.230, 229.358, 52588.208 20/05/21,05:30:19,18,10,1, 11.7,1,1, 2.865, 10576.244, 229.377, 52588.178 20/05/21,05:30:19,19,10,1, 11.7,1,1, 2.865, 10576.230, 229.370, 52588.166 20/05/21,05:30:20,00,10,1, 11.9,1,1, 2.863, 10576.252, 229.359, 52588.182 20/05/21,05:30:20,01,10,1, 11.9,1,1, 2.863, 10576.225, 229.307, 52588.113 20/05/21,05:30:20,02,10,1, 11.9,1,1, 2.863, 10576.237, 229.328, 52588.130 20/05/21,05:30:20,03,10,1, 11.9,1,1, 2.863, 10576.227, 229.355, 52588.127 20/05/21,05:30:20,04,10,1, 11.9,1,1, 2.863, 10576.253, 229.343, 52588.161 20/05/21,05:30:20,05,10,1, 11.9,1,1, 2.863, 10576.243, 229.320, 52588.101 20/05/21,05:30:20,06,10,1, 11.9,1,1, 2.863, 10576.274, 229.357, 52588.174 20/05/21,05:30:20,07,10,1, 11.9,1,1, 2.863, 10576.284, 229.369, 52588.181 20/05/21,05:30:20,08,10,1, 11.9,1,1, 2.863, 10576.254, 229.347, 52588.162 20/05/21,05:30:20,09,10,1, 11.9,1,1, 2.863, 10576.248, 229.321, 52588.159 20/05/21,05:30:20,10,10,1, 11.9,1,1, 2.863, 10576.242, 229.293, 52588.132 20/05/21,05:30:20,11,10,1, 11.9,1,1, 2.863, 10576.252, 229.321, 52588.129 20/05/21,05:30:20,12,10,1, 11.9,1,1, 2.863, 10576.259, 229.351, 52588.132 20/05/21,05:30:20,13,10,1, 11.9,1,1, 2.863, 10576.231, 229.283, 52588.121 20/05/21,05:30:20,14,10,1, 11.9,1,1, 2.863, 10576.269, 229.314, 52588.179 20/05/21,05:30:20,15,10,1, 11.9,1,1, 2.863, 10576.236, 229.320, 52588.155 20/05/21,05:30:20,16,10,1, 11.9,1,1, 2.863, 10576.229, 229.291, 52588.116 20/05/21,05:30:20,17,10,1, 11.9,1,1, 2.863, 10576.229, 229.311, 52588.135 20/05/21,05:30:20,18,10,1, 11.9,1,1, 2.863, 10576.222, 229.285, 52588.150 20/05/21,05:30:20,19,10,1, 11.9,1,1, 2.863, 10576.255, 229.359, 52588.182 20/05/21,05:30:21,00,09,1, 11.8,1,1, 2.866, 10576.268, 229.298, 52588.210 20/05/21,05:30:21,01,09,1, 11.8,1,1, 2.866, 10576.241, 229.276, 52588.094 20/05/21,05:30:21,02,09,1, 11.8,1,1, 2.866, 10576.268, 229.322, 52588.157 20/05/21,05:30:21,03,09,1, 11.8,1,1, 2.866, 10576.232, 229.352, 52588.135 20/05/21,05:30:21,04,09,1, 11.8,1,1, 2.866, 10576.229, 229.289, 52588.105 20/05/21,05:30:21,05,09,1, 11.8,1,1, 2.866, 10576.255, 229.330, 52588.158 20/05/21,05:30:21,06,09,1, 11.8,1,1, 2.866, 10576.237, 229.275, 52588.143 20/05/21,05:30:21,07,09,1, 11.8,1,1, 2.866, 10576.246, 229.317, 52588.187 20/05/21,05:30:21,08,09,1, 11.8,1,1, 2.866, 10576.254, 229.299, 52588.153 20/05/21,05:30:21,09,09,1, 11.8,1,1, 2.866, 10576.245, 229.308, 52588.155 20/05/21,05:30:21,10,09,1, 11.8,1,1, 2.866, 10576.231, 229.299, 52588.158 20/05/21,05:30:21,11,09,1, 11.8,1,1, 2.866, 10576.252, 229.303, 52588.140 20/05/21,05:30:21,12,09,1, 11.8,1,1, 2.866, 10576.252, 229.283, 52588.149 20/05/21,05:30:21,13,09,1, 11.8,1,1, 2.866, 10576.257, 229.316, 52588.192 20/05/21,05:30:21,14,09,1, 11.8,1,1, 2.866, 10576.258, 229.294, 52588.158 20/05/21,05:30:21,15,09,1, 11.8,1,1, 2.866, 10576.227, 229.270, 52588.111 20/05/21,05:30:21,16,09,1, 11.8,1,1, 2.866, 10576.268, 229.247, 52588.126 20/05/21,05:30:21,17,09,1, 11.8,1,1, 2.866, 10576.249, 229.300, 52588.168 20/05/21,05:30:21,18,09,1, 11.8,1,1, 2.866, 10576.253, 229.290, 52588.192 20/05/21,05:30:21,19,09,1, 11.8,1,1, 2.866, 10576.273, 229.298, 52588.210 20/05/21,05:30:22,00,09,1, 11.9,1,1, 2.866, 10576.252, 229.290, 52588.191 20/05/21,05:30:22,01,09,1, 11.9,1,1, 2.866, 10576.273, 229.309, 52588.175 20/05/21,05:30:22,02,09,1, 11.9,1,1, 2.866, 10576.260, 229.296, 52588.137 20/05/21,05:30:22,03,09,1, 11.9,1,1, 2.866, 10576.272, 229.329, 52588.185 20/05/21,05:30:22,04,09,1, 11.9,1,1, 2.866, 10576.261, 229.293, 52588.144 20/05/21,05:30:22,05,09,1, 11.9,1,1, 2.866, 10576.288, 229.336, 52588.207 20/05/21,05:30:22,06,09,1, 11.9,1,1, 2.866, 10576.245, 229.267, 52588.155 20/05/21,05:30:22,07,09,1, 11.9,1,1, 2.866, 10576.249, 229.289, 52588.137 20/05/21,05:30:22,08,09,1, 11.9,1,1, 2.866, 10576.267, 229.288, 52588.160 20/05/21,05:30:22,09,09,1, 11.9,1,1, 2.866, 10576.269, 229.314, 52588.206 20/05/21,05:30:22,10,09,1, 11.9,1,1, 2.866, 10576.267, 229.244, 52588.166 20/05/21,05:30:22,11,09,1, 11.9,1,1, 2.866, 10576.238, 229.310, 52588.178 20/05/21,05:30:22,12,09,1, 11.9,1,1, 2.866, 10576.250, 229.290, 52588.160 20/05/21,05:30:22,13,09,1, 11.9,1,1, 2.866, 10576.266, 229.336, 52588.204 20/05/21,05:30:22,14,09,1, 11.9,1,1, 2.866, 10576.288, 229.299, 52588.185 20/05/21,05:30:22,15,09,1, 11.9,1,1, 2.866, 10576.263, 229.300, 52588.157 20/05/21,05:30:22,16,09,1, 11.9,1,1, 2.866, 10576.271, 229.320, 52588.175 20/05/21,05:30:22,17,09,1, 11.9,1,1, 2.866, 10576.283, 229.335, 52588.202 20/05/21,05:30:22,18,09,1, 11.9,1,1, 2.866, 10576.262, 229.254, 52588.168 20/05/21,05:30:22,19,09,1, 11.9,1,1, 2.866, 10576.252, 229.290, 52588.191 20/05/21,05:30:23,00,10,1, 11.9,1,1, 2.865, 10576.252, 229.277, 52588.213 20/05/21,05:30:23,01,10,1, 11.9,1,1, 2.865, 10576.249, 229.310, 52588.222 20/05/21,05:30:23,02,10,1, 11.9,1,1, 2.865, 10576.249, 229.265, 52588.152 20/05/21,05:30:23,03,10,1, 11.9,1,1, 2.865, 10576.258, 229.258, 52587.979 20/05/21,05:30:23,04,10,1, 11.9,1,1, 2.865, 10576.245, 229.315, 52588.319 20/05/21,05:30:23,05,10,1, 11.9,1,1, 2.865, 10576.298, 229.316, 52588.282 20/05/21,05:30:23,06,10,1, 11.9,1,1, 2.865, 10576.243, 229.257, 52588.212 20/05/21,05:30:23,07,10,1, 11.9,1,1, 2.865, 10576.227, 229.243, 52588.173 20/05/21,05:30:23,08,10,1, 11.9,1,1, 2.865, 10576.250, 229.263, 52588.195 20/05/21,05:30:23,09,10,1, 11.9,1,1, 2.865, 10576.269, 229.235, 52588.180 20/05/21,05:30:23,10,10,1, 11.9,1,1, 2.865, 10576.288, 229.293, 52588.277 20/05/21,05:30:23,11,10,1, 11.9,1,1, 2.865, 10576.283, 229.267, 52588.208 20/05/21,05:30:23,12,10,1, 11.9,1,1, 2.865, 10576.254, 229.262, 52588.202 20/05/21,05:30:23,13,10,1, 11.9,1,1, 2.865, 10576.287, 229.283, 52588.253 20/05/21,05:30:23,14,10,1, 11.9,1,1, 2.865, 10576.277, 229.286, 52588.210 20/05/21,05:30:23,15,10,1, 11.9,1,1, 2.865, 10576.261, 229.272, 52588.208 20/05/21,05:30:23,16,10,1, 11.9,1,1, 2.865, 10576.301, 229.307, 52588.252 20/05/21,05:30:23,17,10,1, 11.9,1,1, 2.865, 10576.275, 229.267, 52588.233 20/05/21,05:30:23,18,10,1, 11.9,1,1, 2.865, 10576.254, 229.244, 52588.213 20/05/21,05:30:23,19,10,1, 11.9,1,1, 2.865, 10576.252, 229.277, 52588.213 20/05/21,05:30:24,00,09,1, 11.9,1,1, 2.866, 10576.227, 229.204, 52588.195 20/05/21,05:30:24,01,09,1, 11.9,1,1, 2.866, 10576.256, 229.272, 52588.225 20/05/21,05:30:24,02,09,1, 11.9,1,1, 2.866, 10576.289, 229.244, 52588.039 20/05/21,05:30:24,03,09,1, 11.9,1,1, 2.866, 10576.243, 229.246, 52588.179 20/05/21,05:30:24,04,09,1, 11.9,1,1, 2.866, 10576.260, 229.272, 52588.266 20/05/21,05:30:24,05,09,1, 11.9,1,1, 2.866, 10576.240, 229.291, 52588.230 20/05/21,05:30:24,06,09,1, 11.9,1,1, 2.866, 10576.241, 229.291, 52588.225 20/05/21,05:30:24,07,09,1, 11.9,1,1, 2.866, 10576.272, 229.289, 52588.203 20/05/21,05:30:24,08,09,1, 11.9,1,1, 2.866, 10576.249, 229.227, 52588.173 20/05/21,05:30:24,09,09,1, 11.9,1,1, 2.866, 10576.266, 229.266, 52588.215 20/05/21,05:30:24,10,09,1, 11.9,1,1, 2.866, 10576.246, 229.280, 52588.079 20/05/21,05:30:24,11,09,1, 11.9,1,1, 2.866, 10576.297, 229.254, 52588.290 20/05/21,05:30:24,12,09,1, 11.9,1,1, 2.866, 10576.280, 229.191, 52588.158 20/05/21,05:30:24,13,09,1, 11.9,1,1, 2.866, 10576.287, 229.271, 52588.185 20/05/21,05:30:24,14,09,1, 11.9,1,1, 2.866, 10576.289, 229.215, 52588.189 20/05/21,05:30:24,15,09,1, 11.9,1,1, 2.866, 10576.285, 229.253, 52588.246 20/05/21,05:30:24,16,09,1, 11.9,1,1, 2.866, 10576.273, 229.269, 52588.225 20/05/21,05:30:24,17,09,1, 11.9,1,1, 2.866, 10576.299, 229.264, 52588.264 20/05/21,05:30:24,18,09,1, 11.9,1,1, 2.866, 10576.279, 229.273, 52588.222 20/05/21,05:30:24,19,09,1, 11.9,1,1, 2.866, 10576.232, 229.204, 52588.195 20/05/21,05:30:25,00,09,1, 11.8,1,1, 2.865, 10576.310, 229.245, 52588.239 20/05/21,05:30:25,01,09,1, 11.8,1,1, 2.865, 10576.275, 229.234, 52588.221 20/05/21,05:30:25,02,09,1, 11.8,1,1, 2.865, 10576.269, 229.218, 52588.223 20/05/21,05:30:25,03,09,1, 11.8,1,1, 2.865, 10576.275, 229.285, 52588.214 20/05/21,05:30:25,04,09,1, 11.8,1,1, 2.865, 10576.290, 229.245, 52588.232 20/05/21,05:30:25,05,09,1, 11.8,1,1, 2.865, 10576.279, 229.268, 52588.278 20/05/21,05:30:25,06,09,1, 11.8,1,1, 2.865, 10576.281, 229.231, 52588.174 20/05/21,05:30:25,07,09,1, 11.8,1,1, 2.865, 10576.252, 229.254, 52588.206 20/05/21,05:30:25,08,09,1, 11.8,1,1, 2.865, 10576.286, 229.257, 52588.207 20/05/21,05:30:25,09,09,1, 11.8,1,1, 2.865, 10576.265, 229.244, 52588.195 20/05/21,05:30:25,10,09,1, 11.8,1,1, 2.865, 10576.285, 229.257, 52588.242 20/05/21,05:30:25,11,09,1, 11.8,1,1, 2.865, 10576.306, 229.270, 52588.260 20/05/21,05:30:25,12,09,1, 11.8,1,1, 2.865, 10576.271, 229.243, 52588.249 20/05/21,05:30:25,13,09,1, 11.8,1,1, 2.865, 10576.297, 229.284, 52588.253 20/05/21,05:30:25,14,09,1, 11.8,1,1, 2.865, 10576.277, 229.238, 52588.192 20/05/21,05:30:25,15,09,1, 11.8,1,1, 2.865, 10576.236, 229.190, 52588.144 20/05/21,05:30:25,16,09,1, 11.8,1,1, 2.865, 10576.297, 229.275, 52588.240 20/05/21,05:30:25,17,09,1, 11.8,1,1, 2.865, 10576.283, 229.252, 52588.222 20/05/21,05:30:25,18,09,1, 11.8,1,1, 2.865, 10576.273, 229.274, 52588.334 20/05/21,05:30:25,19,09,1, 11.8,1,1, 2.865, 10576.312, 229.245, 52588.239 20/05/21,05:30:26,00,09,1, 11.8,1,1, 2.866, 10576.277, 229.201, 52588.192 20/05/21,05:30:26,01,09,1, 11.8,1,1, 2.866, 10576.304, 229.228, 52588.241 20/05/21,05:30:26,02,09,1, 11.8,1,1, 2.866, 10576.289, 229.220, 52588.183 20/05/21,05:30:26,03,09,1, 11.8,1,1, 2.866, 10576.298, 229.216, 52588.219 20/05/21,05:30:26,04,09,1, 11.8,1,1, 2.866, 10576.304, 229.268, 52588.232 20/05/21,05:30:26,05,09,1, 11.8,1,1, 2.866, 10576.284, 229.227, 52588.226 20/05/21,05:30:26,06,09,1, 11.8,1,1, 2.866, 10576.264, 229.207, 52588.245 20/05/21,05:30:26,07,09,1, 11.8,1,1, 2.866, 10576.304, 229.278, 52588.278 20/05/21,05:30:26,08,09,1, 11.8,1,1, 2.866, 10576.296, 229.238, 52588.232 20/05/21,05:30:26,09,09,1, 11.8,1,1, 2.866, 10576.294, 229.210, 52588.244 20/05/21,05:30:26,10,09,1, 11.8,1,1, 2.866, 10576.321, 229.254, 52588.297 20/05/21,05:30:26,11,09,1, 11.8,1,1, 2.866, 10576.265, 229.202, 52588.228 20/05/21,05:30:26,12,09,1, 11.8,1,1, 2.866, 10576.293, 229.252, 52588.217 20/05/21,05:30:26,13,09,1, 11.8,1,1, 2.866, 10576.282, 229.232, 52588.188 20/05/21,05:30:26,14,09,1, 11.8,1,1, 2.866, 10576.291, 229.211, 52588.231 20/05/21,05:30:26,15,09,1, 11.8,1,1, 2.866, 10576.286, 229.223, 52588.282 20/05/21,05:30:26,16,09,1, 11.8,1,1, 2.866, 10576.287, 229.214, 52588.249 20/05/21,05:30:26,17,09,1, 11.8,1,1, 2.866, 10576.298, 229.229, 52588.272 20/05/21,05:30:26,18,09,1, 11.8,1,1, 2.866, 10576.273, 229.189, 52588.193 20/05/21,05:30:26,19,09,1, 11.8,1,1, 2.866, 10576.282, 229.201, 52588.192 20/05/21,05:30:27,00,09,1, 11.9,1,1, 2.866, 10576.243, 229.145, 52588.236 20/05/21,05:30:27,01,09,1, 11.9,1,1, 2.866, 10576.287, 229.209, 52588.246 20/05/21,05:30:27,02,09,1, 11.9,1,1, 2.866, 10576.248, 229.189, 52588.217 20/05/21,05:30:27,03,09,1, 11.9,1,1, 2.866, 10576.270, 229.216, 52588.244 20/05/21,05:30:27,04,09,1, 11.9,1,1, 2.866, 10576.289, 229.203, 52588.269 20/05/21,05:30:27,05,09,1, 11.9,1,1, 2.866, 10576.264, 229.192, 52588.248 20/05/21,05:30:27,06,09,1, 11.9,1,1, 2.866, 10576.253, 229.178, 52588.254 20/05/21,05:30:27,07,09,1, 11.9,1,1, 2.866, 10576.278, 229.225, 52588.249 20/05/21,05:30:27,08,09,1, 11.9,1,1, 2.866, 10576.292, 229.171, 52588.245 20/05/21,05:30:27,09,09,1, 11.9,1,1, 2.866, 10576.273, 229.206, 52588.277 20/05/21,05:30:27,10,09,1, 11.9,1,1, 2.866, 10576.279, 229.194, 52588.232 20/05/21,05:30:27,11,09,1, 11.9,1,1, 2.866, 10576.272, 229.199, 52588.236 20/05/21,05:30:27,12,09,1, 11.9,1,1, 2.866, 10576.278, 229.178, 52588.234 20/05/21,05:30:27,13,09,1, 11.9,1,1, 2.866, 10576.246, 229.169, 52588.222 20/05/21,05:30:27,14,09,1, 11.9,1,1, 2.866, 10576.287, 229.225, 52588.330 20/05/21,05:30:27,15,09,1, 11.9,1,1, 2.866, 10576.277, 229.209, 52588.285 20/05/21,05:30:27,16,09,1, 11.9,1,1, 2.866, 10576.286, 229.216, 52588.328 20/05/21,05:30:27,17,09,1, 11.9,1,1, 2.866, 10576.300, 229.204, 52588.310 20/05/21,05:30:27,18,09,1, 11.9,1,1, 2.866, 10576.307, 229.191, 52588.300 20/05/21,05:30:27,19,09,1, 11.9,1,1, 2.866, 10576.244, 229.145, 52588.236 20/05/21,05:30:28,00,09,1, 11.9,1,1, 2.865, 10576.260, 229.183, 52588.307 20/05/21,05:30:28,01,09,1, 11.9,1,1, 2.865, 10576.281, 229.190, 52588.302 20/05/21,05:30:28,02,09,1, 11.9,1,1, 2.865, 10576.298, 229.226, 52588.311 20/05/21,05:30:28,03,09,1, 11.9,1,1, 2.865, 10576.288, 229.192, 52588.262 20/05/21,05:30:28,04,09,1, 11.9,1,1, 2.865, 10576.249, 229.140, 52588.251 20/05/21,05:30:28,05,09,1, 11.9,1,1, 2.865, 10576.269, 229.172, 52588.259 20/05/21,05:30:28,06,09,1, 11.9,1,1, 2.865, 10576.271, 229.181, 52588.261 20/05/21,05:30:28,07,09,1, 11.9,1,1, 2.865, 10576.280, 229.179, 52588.257 20/05/21,05:30:28,08,09,1, 11.9,1,1, 2.865, 10576.258, 229.176, 52588.290 20/05/21,05:30:28,09,09,1, 11.9,1,1, 2.865, 10576.285, 229.163, 52588.251 20/05/21,05:30:28,10,09,1, 11.9,1,1, 2.865, 10576.299, 229.235, 52588.302 20/05/21,05:30:28,11,09,1, 11.9,1,1, 2.865, 10576.267, 229.183, 52588.296 20/05/21,05:30:28,12,09,1, 11.9,1,1, 2.865, 10576.301, 229.235, 52588.290 20/05/21,05:30:28,13,09,1, 11.9,1,1, 2.865, 10576.266, 229.151, 52588.239 20/05/21,05:30:28,14,09,1, 11.9,1,1, 2.865, 10576.265, 229.144, 52588.264 20/05/21,05:30:28,15,09,1, 11.9,1,1, 2.865, 10576.273, 229.185, 52588.240 20/05/21,05:30:28,16,09,1, 11.9,1,1, 2.865, 10576.256, 229.151, 52588.248 20/05/21,05:30:28,17,09,1, 11.9,1,1, 2.865, 10576.262, 229.139, 52588.225 20/05/21,05:30:28,18,09,1, 11.9,1,1, 2.865, 10576.261, 229.129, 52588.265 20/05/21,05:30:28,19,09,1, 11.9,1,1, 2.865, 10576.266, 229.183, 52588.307 20/05/21,05:30:29,00,09,1, 11.8,1,1, 2.864, 10576.268, 229.162, 52588.278 20/05/21,05:30:29,01,09,1, 11.8,1,1, 2.864, 10576.288, 229.185, 52588.280 20/05/21,05:30:29,02,09,1, 11.8,1,1, 2.864, 10576.247, 229.136, 52588.256 20/05/21,05:30:29,03,09,1, 11.8,1,1, 2.864, 10576.268, 229.131, 52588.241 20/05/21,05:30:29,04,09,1, 11.8,1,1, 2.864, 10576.234, 229.130, 52588.277 20/05/21,05:30:29,05,09,1, 11.8,1,1, 2.864, 10576.255, 229.120, 52588.233 20/05/21,05:30:29,06,09,1, 11.8,1,1, 2.864, 10576.252, 229.114, 52588.250 20/05/21,05:30:29,07,09,1, 11.8,1,1, 2.864, 10576.257, 229.140, 52588.270 20/05/21,05:30:29,08,09,1, 11.8,1,1, 2.864, 10576.262, 229.127, 52588.243 20/05/21,05:30:29,09,09,1, 11.8,1,1, 2.864, 10576.300, 229.199, 52588.295 20/05/21,05:30:29,10,09,1, 11.8,1,1, 2.864, 10576.248, 229.173, 52588.248 20/05/21,05:30:29,11,09,1, 11.8,1,1, 2.864, 10576.255, 229.147, 52588.263 20/05/21,05:30:29,12,09,1, 11.8,1,1, 2.864, 10576.288, 229.162, 52588.268 20/05/21,05:30:29,13,09,1, 11.8,1,1, 2.864, 10576.303, 229.148, 52588.292 20/05/21,05:30:29,14,09,1, 11.8,1,1, 2.864, 10576.268, 229.155, 52588.296 20/05/21,05:30:29,15,09,1, 11.8,1,1, 2.864, 10576.276, 229.169, 52588.258 20/05/21,05:30:29,16,09,1, 11.8,1,1, 2.864, 10576.278, 229.122, 52588.237 20/05/21,05:30:29,17,09,1, 11.8,1,1, 2.864, 10576.253, 229.148, 52588.256 20/05/21,05:30:29,18,09,1, 11.8,1,1, 2.864, 10576.288, 229.143, 52588.289 20/05/21,05:30:29,19,09,1, 11.8,1,1, 2.864, 10576.276, 229.162, 52588.278 20/05/21,05:30:30,00,09,1, 11.9,1,1, 2.865, 10576.260, 229.060, 52588.233 20/05/21,05:30:30,01,09,1, 11.9,1,1, 2.865, 10576.301, 229.113, 52588.058 20/05/21,05:30:30,02,09,1, 11.9,1,1, 2.865, 10576.252, 229.175, 52588.350 20/05/21,05:30:30,03,09,1, 11.9,1,1, 2.865, 10576.269, 229.162, 52588.307 20/05/21,05:30:30,04,09,1, 11.9,1,1, 2.865, 10576.267, 229.117, 52588.306 20/05/21,05:30:30,05,09,1, 11.9,1,1, 2.865, 10576.252, 229.097, 52588.267 20/05/21,05:30:30,06,09,1, 11.9,1,1, 2.865, 10576.263, 229.137, 52588.278 20/05/21,05:30:30,07,09,1, 11.9,1,1, 2.865, 10576.240, 229.086, 52588.253 20/05/21,05:30:30,08,09,1, 11.9,1,1, 2.865, 10576.300, 229.167, 52588.377 20/05/21,05:30:30,09,09,1, 11.9,1,1, 2.865, 10576.304, 229.154, 52588.338 20/05/21,05:30:30,10,09,1, 11.9,1,1, 2.865, 10576.288, 229.138, 52588.276 20/05/21,05:30:30,11,09,1, 11.9,1,1, 2.865, 10576.298, 229.184, 52588.333 20/05/21,05:30:30,12,09,1, 11.9,1,1, 2.865, 10576.287, 229.132, 52588.328 20/05/21,05:30:30,13,09,1, 11.9,1,1, 2.865, 10576.301, 229.156, 52588.314 20/05/21,05:30:30,14,09,1, 11.9,1,1, 2.865, 10576.276, 229.128, 52588.301 20/05/21,05:30:30,15,09,1, 11.9,1,1, 2.865, 10576.286, 229.118, 52588.285 20/05/21,05:30:30,16,09,1, 11.9,1,1, 2.865, 10576.295, 229.144, 52588.323 20/05/21,05:30:30,17,09,1, 11.9,1,1, 2.865, 10576.283, 229.119, 52588.264 20/05/21,05:30:30,18,09,1, 11.9,1,1, 2.865, 10576.271, 229.054, 52588.282 20/05/21,05:30:30,19,09,1, 11.9,1,1, 2.865, 10576.261, 229.060, 52588.233 20/05/21,05:30:31,00,09,1, 11.9,1,1, 2.868, 10576.302, 229.132, 52588.325 20/05/21,05:30:31,01,09,1, 11.9,1,1, 2.868, 10576.255, 229.071, 52588.265 20/05/21,05:30:31,02,09,1, 11.9,1,1, 2.868, 10576.268, 229.115, 52588.293 20/05/21,05:30:31,03,09,1, 11.9,1,1, 2.868, 10576.283, 229.116, 52588.315 20/05/21,05:30:31,04,09,1, 11.9,1,1, 2.868, 10576.262, 229.123, 52588.307 20/05/21,05:30:31,05,09,1, 11.9,1,1, 2.868, 10576.243, 229.092, 52588.299 20/05/21,05:30:31,06,09,1, 11.9,1,1, 2.868, 10576.297, 229.150, 52588.325 20/05/21,05:30:31,07,09,1, 11.9,1,1, 2.868, 10576.260, 229.084, 52588.302 20/05/21,05:30:31,08,09,1, 11.9,1,1, 2.868, 10576.255, 229.092, 52588.271 20/05/21,05:30:31,09,09,1, 11.9,1,1, 2.868, 10576.266, 229.096, 52588.266 20/05/21,05:30:31,10,09,1, 11.9,1,1, 2.868, 10576.309, 229.150, 52588.334 20/05/21,05:30:31,11,09,1, 11.9,1,1, 2.868, 10576.285, 229.121, 52588.328 20/05/21,05:30:31,12,09,1, 11.9,1,1, 2.868, 10576.308, 229.110, 52588.323 20/05/21,05:30:31,13,09,1, 11.9,1,1, 2.868, 10576.304, 229.145, 52588.351 20/05/21,05:30:31,14,09,1, 11.9,1,1, 2.868, 10576.291, 229.107, 52588.296 20/05/21,05:30:31,15,09,1, 11.9,1,1, 2.868, 10576.293, 229.076, 52588.265 20/05/21,05:30:31,16,09,1, 11.9,1,1, 2.868, 10576.288, 229.110, 52588.318 20/05/21,05:30:31,17,09,1, 11.9,1,1, 2.868, 10576.266, 229.074, 52588.257 20/05/21,05:30:31,18,09,1, 11.9,1,1, 2.868, 10576.274, 229.063, 52588.280 20/05/21,05:30:31,19,09,1, 11.9,1,1, 2.868, 10576.308, 229.132, 52588.325 20/05/21,05:30:32,00,09,1, 11.8,1,1, 2.866, 10576.302, 229.103, 52588.317 20/05/21,05:30:32,01,09,1, 11.8,1,1, 2.866, 10576.272, 229.098, 52588.302 20/05/21,05:30:32,02,09,1, 11.8,1,1, 2.866, 10576.305, 229.139, 52588.337 20/05/21,05:30:32,03,09,1, 11.8,1,1, 2.866, 10576.284, 229.094, 52588.328 20/05/21,05:30:32,04,09,1, 11.8,1,1, 2.866, 10576.284, 229.085, 52588.291 20/05/21,05:30:32,05,09,1, 11.8,1,1, 2.866, 10576.299, 229.121, 52588.286 20/05/21,05:30:32,06,09,1, 11.8,1,1, 2.866, 10576.285, 229.108, 52588.262 20/05/21,05:30:32,07,09,1, 11.8,1,1, 2.866, 10576.304, 229.073, 52588.256 20/05/21,05:30:32,08,09,1, 11.8,1,1, 2.866, 10576.299, 229.099, 52588.250 20/05/21,05:30:32,09,09,1, 11.8,1,1, 2.866, 10576.295, 229.113, 52588.357 20/05/21,05:30:32,10,09,1, 11.8,1,1, 2.866, 10576.310, 229.117, 52588.317 20/05/21,05:30:32,11,09,1, 11.8,1,1, 2.866, 10576.301, 229.098, 52588.367 20/05/21,05:30:32,12,09,1, 11.8,1,1, 2.866, 10576.254, 229.048, 52588.263 20/05/21,05:30:32,13,09,1, 11.8,1,1, 2.866, 10576.261, 229.041, 52588.267 20/05/21,05:30:32,14,09,1, 11.8,1,1, 2.866, 10576.302, 229.071, 52588.271 20/05/21,05:30:32,15,09,1, 11.8,1,1, 2.866, 10576.274, 229.100, 52588.283 20/05/21,05:30:32,16,09,1, 11.8,1,1, 2.866, 10576.299, 229.028, 52588.290 20/05/21,05:30:32,17,09,1, 11.8,1,1, 2.866, 10576.256, 229.055, 52588.232 20/05/21,05:30:32,18,09,1, 11.8,1,1, 2.866, 10576.285, 229.094, 52588.334 20/05/21,05:30:32,19,09,1, 11.8,1,1, 2.866, 10576.307, 229.103, 52588.317 20/05/21,05:30:33,00,09,1, 11.9,1,1, 2.865, 10576.277, 229.051, 52588.328 20/05/21,05:30:33,01,09,1, 11.9,1,1, 2.865, 10576.276, 229.033, 52588.217 20/05/21,05:30:33,02,09,1, 11.9,1,1, 2.865, 10576.294, 229.045, 52588.265 20/05/21,05:30:33,03,09,1, 11.9,1,1, 2.865, 10576.285, 229.075, 52588.288 20/05/21,05:30:33,04,09,1, 11.9,1,1, 2.865, 10576.267, 229.048, 52588.290 20/05/21,05:30:33,05,09,1, 11.9,1,1, 2.865, 10576.277, 229.058, 52588.213 20/05/21,05:30:33,06,09,1, 11.9,1,1, 2.865, 10576.303, 229.087, 52588.263 20/05/21,05:30:33,07,09,1, 11.9,1,1, 2.865, 10576.286, 229.069, 52588.252 20/05/21,05:30:33,08,09,1, 11.9,1,1, 2.865, 10576.292, 229.075, 52588.335 20/05/21,05:30:33,09,09,1, 11.9,1,1, 2.865, 10576.300, 229.038, 52588.285 20/05/21,05:30:33,10,09,1, 11.9,1,1, 2.865, 10576.282, 229.026, 52588.280 20/05/21,05:30:33,11,09,1, 11.9,1,1, 2.865, 10576.311, 229.073, 52588.310 20/05/21,05:30:33,12,09,1, 11.9,1,1, 2.865, 10576.296, 229.033, 52588.227 20/05/21,05:30:33,13,09,1, 11.9,1,1, 2.865, 10576.246, 228.987, 52588.263 20/05/21,05:30:33,14,09,1, 11.9,1,1, 2.865, 10576.311, 229.029, 52588.278 20/05/21,05:30:33,15,09,1, 11.9,1,1, 2.865, 10576.308, 229.113, 52588.352 20/05/21,05:30:33,16,09,1, 11.9,1,1, 2.865, 10576.278, 229.046, 52588.278 20/05/21,05:30:33,17,09,1, 11.9,1,1, 2.865, 10576.310, 229.053, 52588.281 20/05/21,05:30:33,18,09,1, 11.9,1,1, 2.865, 10576.299, 229.060, 52588.310 20/05/21,05:30:33,19,09,1, 11.9,1,1, 2.865, 10576.278, 229.051, 52588.328 20/05/21,05:30:34,00,09,1, 11.8,1,1, 2.866, 10576.319, 229.077, 52588.324 20/05/21,05:30:34,01,09,1, 11.8,1,1, 2.866, 10576.294, 229.059, 52588.336 20/05/21,05:30:34,02,09,1, 11.8,1,1, 2.866, 10576.316, 229.049, 52588.306 20/05/21,05:30:34,03,09,1, 11.8,1,1, 2.866, 10576.315, 229.071, 52588.341 20/05/21,05:30:34,04,09,1, 11.8,1,1, 2.866, 10576.308, 229.083, 52588.360 20/05/21,05:30:34,05,09,1, 11.8,1,1, 2.866, 10576.294, 229.069, 52588.279 20/05/21,05:30:34,06,09,1, 11.8,1,1, 2.866, 10576.315, 229.093, 52588.341 20/05/21,05:30:34,07,09,1, 11.8,1,1, 2.866, 10576.305, 229.047, 52588.292 20/05/21,05:30:34,08,09,1, 11.8,1,1, 2.866, 10576.309, 229.050, 52588.366 20/05/21,05:30:34,09,09,1, 11.8,1,1, 2.866, 10576.273, 229.079, 52588.403 20/05/21,05:30:34,10,09,1, 11.8,1,1, 2.866, 10576.313, 229.069, 52588.359 20/05/21,05:30:34,11,09,1, 11.8,1,1, 2.866, 10576.290, 229.016, 52588.311 20/05/21,05:30:34,12,09,1, 11.8,1,1, 2.866, 10576.310, 229.035, 52588.270 20/05/21,05:30:34,13,09,1, 11.8,1,1, 2.866, 10576.304, 229.064, 52588.297 20/05/21,05:30:34,14,09,1, 11.8,1,1, 2.866, 10576.281, 229.049, 52588.281 20/05/21,05:30:34,15,09,1, 11.8,1,1, 2.866, 10576.301, 229.112, 52588.322 20/05/21,05:30:34,16,09,1, 11.8,1,1, 2.866, 10576.263, 229.023, 52588.228 20/05/21,05:30:34,17,09,1, 11.8,1,1, 2.866, 10576.285, 229.013, 52588.231 20/05/21,05:30:34,18,09,1, 11.8,1,1, 2.866, 10576.293, 229.025, 52588.291 20/05/21,05:30:34,19,09,1, 11.8,1,1, 2.866, 10576.323, 229.077, 52588.324 20/05/21,05:30:35,00,09,1, 11.9,1,1, 2.866, 10576.310, 229.050, 52588.380 20/05/21,05:30:35,01,09,1, 11.9,1,1, 2.866, 10576.275, 229.010, 52588.271 20/05/21,05:30:35,02,09,1, 11.9,1,1, 2.866, 10576.297, 229.028, 52588.303 20/05/21,05:30:35,03,09,1, 11.9,1,1, 2.866, 10576.305, 228.995, 52588.314 20/05/21,05:30:35,04,09,1, 11.9,1,1, 2.866, 10576.312, 229.072, 52588.368 20/05/21,05:30:35,05,09,1, 11.9,1,1, 2.866, 10576.332, 229.043, 52588.319 20/05/21,05:30:35,06,09,1, 11.9,1,1, 2.866, 10576.310, 229.028, 52588.326 20/05/21,05:30:35,07,09,1, 11.9,1,1, 2.866, 10576.277, 228.992, 52588.326 20/05/21,05:30:35,08,09,1, 11.9,1,1, 2.866, 10576.305, 229.036, 52588.322 20/05/21,05:30:35,09,09,1, 11.9,1,1, 2.866, 10576.295, 229.006, 52588.312 20/05/21,05:30:35,10,09,1, 11.9,1,1, 2.866, 10576.296, 229.034, 52588.298 20/05/21,05:30:35,11,09,1, 11.9,1,1, 2.866, 10576.308, 229.027, 52588.293 20/05/21,05:30:35,12,09,1, 11.9,1,1, 2.866, 10576.299, 229.004, 52588.312 20/05/21,05:30:35,13,09,1, 11.9,1,1, 2.866, 10576.320, 229.070, 52588.389 20/05/21,05:30:35,14,09,1, 11.9,1,1, 2.866, 10576.298, 229.004, 52588.343 20/05/21,05:30:35,15,09,1, 11.9,1,1, 2.866, 10576.304, 229.031, 52588.317 20/05/21,05:30:35,16,09,1, 11.9,1,1, 2.866, 10576.286, 228.979, 52588.294 20/05/21,05:30:35,17,09,1, 11.9,1,1, 2.866, 10576.287, 229.080, 52588.392 20/05/21,05:30:35,18,09,1, 11.9,1,1, 2.866, 10576.298, 228.998, 52588.306 20/05/21,05:30:35,19,09,1, 11.9,1,1, 2.866, 10576.313, 229.050, 52588.380 20/05/21,05:30:36,00,09,1, 11.8,1,1, 2.868, 10576.302, 228.964, 52588.339 20/05/21,05:30:36,01,09,1, 11.8,1,1, 2.868, 10576.297, 229.030, 52588.335 20/05/21,05:30:36,02,09,1, 11.8,1,1, 2.868, 10576.304, 229.033, 52588.340 20/05/21,05:30:36,03,09,1, 11.8,1,1, 2.868, 10576.301, 228.986, 52588.304 20/05/21,05:30:36,04,09,1, 11.8,1,1, 2.868, 10576.300, 229.042, 52588.363 20/05/21,05:30:36,05,09,1, 11.8,1,1, 2.868, 10576.296, 228.960, 52588.276 20/05/21,05:30:36,06,09,1, 11.8,1,1, 2.868, 10576.326, 229.061, 52588.404 20/05/21,05:30:36,07,09,1, 11.8,1,1, 2.868, 10576.309, 228.986, 52588.309 20/05/21,05:30:36,08,09,1, 11.8,1,1, 2.868, 10576.297, 228.974, 52588.276 20/05/21,05:30:36,09,09,1, 11.8,1,1, 2.868, 10576.298, 228.980, 52588.295 20/05/21,05:30:36,10,09,1, 11.8,1,1, 2.868, 10576.291, 229.027, 52588.387 20/05/21,05:30:36,11,09,1, 11.8,1,1, 2.868, 10576.275, 228.977, 52588.306 20/05/21,05:30:36,12,09,1, 11.8,1,1, 2.868, 10576.328, 229.020, 52588.340 20/05/21,05:30:36,13,09,1, 11.8,1,1, 2.868, 10576.320, 229.030, 52588.378 20/05/21,05:30:36,14,09,1, 11.8,1,1, 2.868, 10576.285, 228.993, 52588.319 20/05/21,05:30:36,15,09,1, 11.8,1,1, 2.868, 10576.327, 229.008, 52588.307 20/05/21,05:30:36,16,09,1, 11.8,1,1, 2.868, 10576.286, 228.994, 52588.318 20/05/21,05:30:36,17,09,1, 11.8,1,1, 2.868, 10576.293, 229.000, 52588.359 20/05/21,05:30:36,18,09,1, 11.8,1,1, 2.868, 10576.270, 228.945, 52588.320 20/05/21,05:30:36,19,09,1, 11.8,1,1, 2.868, 10576.304, 228.964, 52588.339 20/05/21,05:30:37,00,09,1, 11.9,1,1, 2.868, 10576.268, 228.986, 52588.386 20/05/21,05:30:37,01,09,1, 11.9,1,1, 2.868, 10576.306, 228.977, 52588.333 20/05/21,05:30:37,02,09,1, 11.9,1,1, 2.868, 10576.287, 228.992, 52588.342 20/05/21,05:30:37,03,09,1, 11.9,1,1, 2.868, 10576.284, 228.990, 52588.340 20/05/21,05:30:37,04,09,1, 11.9,1,1, 2.868, 10576.278, 228.961, 52588.335 20/05/21,05:30:37,05,09,1, 11.9,1,1, 2.868, 10576.278, 228.994, 52588.348 20/05/21,05:30:37,06,09,1, 11.9,1,1, 2.868, 10576.297, 228.971, 52588.351 20/05/21,05:30:37,07,09,1, 11.9,1,1, 2.868, 10576.266, 228.980, 52588.352 20/05/21,05:30:37,08,09,1, 11.9,1,1, 2.868, 10576.281, 228.996, 52588.366 20/05/21,05:30:37,09,09,1, 11.9,1,1, 2.868, 10576.310, 228.978, 52588.331 20/05/21,05:30:37,10,09,1, 11.9,1,1, 2.868, 10576.288, 228.980, 52588.362 20/05/21,05:30:37,11,09,1, 11.9,1,1, 2.868, 10576.300, 228.994, 52588.330 20/05/21,05:30:37,12,09,1, 11.9,1,1, 2.868, 10576.291, 229.007, 52588.365 20/05/21,05:30:37,13,09,1, 11.9,1,1, 2.868, 10576.301, 228.975, 52588.420 20/05/21,05:30:37,14,09,1, 11.9,1,1, 2.868, 10576.249, 228.998, 52588.385 20/05/21,05:30:37,15,09,1, 11.9,1,1, 2.868, 10576.310, 229.012, 52588.408 20/05/21,05:30:37,16,09,1, 11.9,1,1, 2.868, 10576.288, 228.980, 52588.377 20/05/21,05:30:37,17,09,1, 11.9,1,1, 2.868, 10576.315, 228.972, 52588.372 20/05/21,05:30:37,18,09,1, 11.9,1,1, 2.868, 10576.270, 228.980, 52588.347 20/05/21,05:30:37,19,09,1, 11.9,1,1, 2.868, 10576.275, 228.986, 52588.386 20/05/21,05:30:38,00,09,1, 11.9,1,1, 2.863, 10576.277, 228.954, 52588.287 20/05/21,05:30:38,01,09,1, 11.9,1,1, 2.863, 10576.306, 229.003, 52588.336 20/05/21,05:30:38,02,09,1, 11.9,1,1, 2.863, 10576.289, 228.991, 52588.376 20/05/21,05:30:38,03,09,1, 11.9,1,1, 2.863, 10576.310, 228.953, 52588.334 20/05/21,05:30:38,04,09,1, 11.9,1,1, 2.863, 10576.295, 228.965, 52588.324 20/05/21,05:30:38,05,09,1, 11.9,1,1, 2.863, 10576.286, 228.975, 52588.346 20/05/21,05:30:38,06,09,1, 11.9,1,1, 2.863, 10576.288, 228.971, 52588.342 20/05/21,05:30:38,07,09,1, 11.9,1,1, 2.863, 10576.285, 228.960, 52588.336 20/05/21,05:30:38,08,09,1, 11.9,1,1, 2.863, 10576.270, 228.953, 52588.334 20/05/21,05:30:38,09,09,1, 11.9,1,1, 2.863, 10576.302, 228.946, 52588.349 20/05/21,05:30:38,10,09,1, 11.9,1,1, 2.863, 10576.288, 228.984, 52588.355 20/05/21,05:30:38,11,09,1, 11.9,1,1, 2.863, 10576.247, 228.957, 52588.318 20/05/21,05:30:38,12,09,1, 11.9,1,1, 2.863, 10576.281, 228.951, 52588.345 20/05/21,05:30:38,13,09,1, 11.9,1,1, 2.863, 10576.286, 228.955, 52588.307 20/05/21,05:30:38,14,09,1, 11.9,1,1, 2.863, 10576.281, 228.968, 52588.344 20/05/21,05:30:38,15,09,1, 11.9,1,1, 2.863, 10576.285, 228.945, 52588.305 20/05/21,05:30:38,16,09,1, 11.9,1,1, 2.863, 10576.279, 228.967, 52588.322 20/05/21,05:30:38,17,09,1, 11.9,1,1, 2.863, 10576.284, 228.973, 52588.326 20/05/21,05:30:38,18,09,1, 11.9,1,1, 2.863, 10576.276, 228.972, 52588.372 20/05/21,05:30:38,19,09,1, 11.9,1,1, 2.863, 10576.281, 228.954, 52588.287 20/05/21,05:30:39,00,09,1, 11.9,1,1, 2.870, 10576.285, 228.966, 52588.384 20/05/21,05:30:39,01,09,1, 11.9,1,1, 2.870, 10576.270, 228.941, 52588.303 20/05/21,05:30:39,02,09,1, 11.9,1,1, 2.870, 10576.273, 228.959, 52588.341 20/05/21,05:30:39,03,09,1, 11.9,1,1, 2.870, 10576.286, 228.976, 52588.352 20/05/21,05:30:39,04,09,1, 11.9,1,1, 2.870, 10576.287, 228.965, 52588.317 20/05/21,05:30:39,05,09,1, 11.9,1,1, 2.870, 10576.279, 228.956, 52588.315 20/05/21,05:30:39,06,09,1, 11.9,1,1, 2.870, 10576.281, 228.946, 52588.336 20/05/21,05:30:39,07,09,1, 11.9,1,1, 2.870, 10576.271, 228.965, 52588.371 20/05/21,05:30:39,08,09,1, 11.9,1,1, 2.870, 10576.295, 228.930, 52588.313 20/05/21,05:30:39,09,09,1, 11.9,1,1, 2.870, 10576.273, 228.974, 52588.354 20/05/21,05:30:39,10,09,1, 11.9,1,1, 2.870, 10576.275, 228.950, 52588.350 20/05/21,05:30:39,11,09,1, 11.9,1,1, 2.870, 10576.303, 228.964, 52588.379 20/05/21,05:30:39,12,09,1, 11.9,1,1, 2.870, 10576.261, 228.921, 52588.365 20/05/21,05:30:39,13,09,1, 11.9,1,1, 2.870, 10576.268, 228.951, 52588.351 20/05/21,05:30:39,14,09,1, 11.9,1,1, 2.870, 10576.275, 228.948, 52588.354 20/05/21,05:30:39,15,09,1, 11.9,1,1, 2.870, 10576.265, 228.923, 52588.316 20/05/21,05:30:39,16,09,1, 11.9,1,1, 2.870, 10576.266, 228.935, 52588.378 20/05/21,05:30:39,17,09,1, 11.9,1,1, 2.870, 10576.287, 228.950, 52588.379 20/05/21,05:30:39,18,09,1, 11.9,1,1, 2.870, 10576.289, 228.951, 52588.322 20/05/21,05:30:39,19,09,1, 11.9,1,1, 2.870, 10576.287, 228.966, 52588.384 20/05/21,05:30:40,00,09,1, 11.9,1,1, 2.866, 10576.268, 228.893, 52588.359 20/05/21,05:30:40,01,09,1, 11.9,1,1, 2.866, 10576.274, 228.944, 52588.334 20/05/21,05:30:40,02,09,1, 11.9,1,1, 2.866, 10576.269, 228.943, 52588.349 20/05/21,05:30:40,03,09,1, 11.9,1,1, 2.866, 10576.268, 228.911, 52588.299 20/05/21,05:30:40,04,09,1, 11.9,1,1, 2.866, 10576.284, 228.923, 52588.378 20/05/21,05:30:40,05,09,1, 11.9,1,1, 2.866, 10576.268, 228.914, 52588.327 20/05/21,05:30:40,06,09,1, 11.9,1,1, 2.866, 10576.258, 228.930, 52588.366 20/05/21,05:30:40,07,09,1, 11.9,1,1, 2.866, 10576.254, 228.958, 52588.377 20/05/21,05:30:40,08,09,1, 11.9,1,1, 2.866, 10576.272, 228.938, 52588.352 20/05/21,05:30:40,09,09,1, 11.9,1,1, 2.866, 10576.246, 228.906, 52588.339 20/05/21,05:30:40,10,09,1, 11.9,1,1, 2.866, 10576.271, 228.930, 52588.384 20/05/21,05:30:40,11,09,1, 11.9,1,1, 2.866, 10576.233, 228.940, 52588.351 20/05/21,05:30:40,12,09,1, 11.9,1,1, 2.866, 10576.256, 228.917, 52588.374 20/05/21,05:30:40,13,09,1, 11.9,1,1, 2.866, 10576.239, 228.904, 52588.324 20/05/21,05:30:40,14,09,1, 11.9,1,1, 2.866, 10576.230, 228.926, 52588.401 20/05/21,05:30:40,15,09,1, 11.9,1,1, 2.866, 10576.254, 228.913, 52588.336 20/05/21,05:30:40,16,09,1, 11.9,1,1, 2.866, 10576.279, 228.919, 52588.348 20/05/21,05:30:40,17,09,1, 11.9,1,1, 2.866, 10576.270, 228.928, 52588.376 20/05/21,05:30:40,18,09,1, 11.9,1,1, 2.866, 10576.269, 228.946, 52588.389 20/05/21,05:30:40,19,09,1, 11.9,1,1, 2.866, 10576.275, 228.893, 52588.359 20/05/21,05:30:41,00,09,1, 11.8,1,1, 2.866, 10576.268, 228.929, 52588.424 20/05/21,05:30:41,01,09,1, 11.8,1,1, 2.866, 10576.273, 228.919, 52588.315 20/05/21,05:30:41,02,09,1, 11.8,1,1, 2.866, 10576.270, 228.909, 52588.345 20/05/21,05:30:41,03,09,1, 11.8,1,1, 2.866, 10576.273, 228.924, 52588.339 20/05/21,05:30:41,04,09,1, 11.8,1,1, 2.866, 10576.261, 228.933, 52588.491 20/05/21,05:30:41,05,09,1, 11.8,1,1, 2.866, 10576.285, 228.887, 52588.316 20/05/21,05:30:41,06,09,1, 11.8,1,1, 2.866, 10576.278, 228.908, 52588.290 20/05/21,05:30:41,07,09,1, 11.8,1,1, 2.866, 10576.283, 228.901, 52588.258 20/05/21,05:30:41,08,09,1, 11.8,1,1, 2.866, 10576.261, 228.940, 52588.312 20/05/21,05:30:41,09,09,1, 11.8,1,1, 2.866, 10576.245, 228.903, 52588.347 20/05/21,05:30:41,10,09,1, 11.8,1,1, 2.866, 10576.274, 228.921, 52588.343 20/05/21,05:30:41,11,09,1, 11.8,1,1, 2.866, 10576.285, 228.931, 52588.376 20/05/21,05:30:41,12,09,1, 11.8,1,1, 2.866, 10576.275, 228.912, 52588.355 20/05/21,05:30:41,13,09,1, 11.8,1,1, 2.866, 10576.275, 228.892, 52588.319 20/05/21,05:30:41,14,09,1, 11.8,1,1, 2.866, 10576.319, 228.937, 52588.341 20/05/21,05:30:41,15,09,1, 11.8,1,1, 2.866, 10576.282, 228.923, 52588.364 20/05/21,05:30:41,16,09,1, 11.8,1,1, 2.866, 10576.255, 228.903, 52588.349 20/05/21,05:30:41,17,09,1, 11.8,1,1, 2.866, 10576.253, 228.900, 52588.388 20/05/21,05:30:41,18,09,1, 11.8,1,1, 2.866, 10576.284, 228.916, 52588.379 20/05/21,05:30:41,19,09,1, 11.8,1,1, 2.866, 10576.276, 228.929, 52588.424 20/05/21,05:30:42,00,09,1, 11.9,1,1, 2.868, 10576.260, 228.883, 52588.374 20/05/21,05:30:42,01,09,1, 11.9,1,1, 2.868, 10576.272, 228.909, 52588.387 20/05/21,05:30:42,02,09,1, 11.9,1,1, 2.868, 10576.250, 228.866, 52588.349 20/05/21,05:30:42,03,09,1, 11.9,1,1, 2.868, 10576.292, 228.947, 52588.421 20/05/21,05:30:42,04,09,1, 11.9,1,1, 2.868, 10576.276, 228.885, 52588.358 20/05/21,05:30:42,05,09,1, 11.9,1,1, 2.868, 10576.281, 228.914, 52588.395 20/05/21,05:30:42,06,09,1, 11.9,1,1, 2.868, 10576.290, 228.949, 52588.415 20/05/21,05:30:42,07,09,1, 11.9,1,1, 2.868, 10576.263, 228.898, 52588.340 20/05/21,05:30:42,08,09,1, 11.9,1,1, 2.868, 10576.265, 228.935, 52588.379 20/05/21,05:30:42,09,09,1, 11.9,1,1, 2.868, 10576.287, 228.960, 52588.400 20/05/21,05:30:42,10,09,1, 11.9,1,1, 2.868, 10576.272, 228.878, 52588.357 20/05/21,05:30:42,11,09,1, 11.9,1,1, 2.868, 10576.284, 228.918, 52588.387 20/05/21,05:30:42,12,09,1, 11.9,1,1, 2.868, 10576.250, 228.847, 52588.318 20/05/21,05:30:42,13,09,1, 11.9,1,1, 2.868, 10576.252, 228.908, 52588.377 20/05/21,05:30:42,14,09,1, 11.9,1,1, 2.868, 10576.290, 228.901, 52588.376 20/05/21,05:30:42,15,09,1, 11.9,1,1, 2.868, 10576.299, 228.887, 52588.393 20/05/21,05:30:42,16,09,1, 11.9,1,1, 2.868, 10576.278, 228.868, 52588.380 20/05/21,05:30:42,17,09,1, 11.9,1,1, 2.868, 10576.283, 228.866, 52588.372 20/05/21,05:30:42,18,09,1, 11.9,1,1, 2.868, 10576.296, 228.874, 52588.366 20/05/21,05:30:42,19,09,1, 11.9,1,1, 2.868, 10576.264, 228.883, 52588.374 20/05/21,05:30:43,00,09,1, 11.9,1,1, 2.865, 10576.293, 228.894, 52588.415 20/05/21,05:30:43,01,09,1, 11.9,1,1, 2.865, 10576.257, 228.835, 52588.354 20/05/21,05:30:43,02,09,1, 11.9,1,1, 2.865, 10576.273, 228.882, 52588.418 20/05/21,05:30:43,03,09,1, 11.9,1,1, 2.865, 10576.283, 228.880, 52588.410 20/05/21,05:30:43,04,09,1, 11.9,1,1, 2.865, 10576.281, 228.854, 52588.400 20/05/21,05:30:43,05,09,1, 11.9,1,1, 2.865, 10576.272, 228.885, 52588.383 20/05/21,05:30:43,06,09,1, 11.9,1,1, 2.865, 10576.292, 228.904, 52588.403 20/05/21,05:30:43,07,09,1, 11.9,1,1, 2.865, 10576.302, 228.891, 52588.410 20/05/21,05:30:43,08,09,1, 11.9,1,1, 2.865, 10576.284, 228.886, 52588.436 20/05/21,05:30:43,09,09,1, 11.9,1,1, 2.865, 10576.285, 228.878, 52588.390 20/05/21,05:30:43,10,09,1, 11.9,1,1, 2.865, 10576.274, 228.893, 52588.403 20/05/21,05:30:43,11,09,1, 11.9,1,1, 2.865, 10576.300, 228.900, 52588.427 20/05/21,05:30:43,12,09,1, 11.9,1,1, 2.865, 10576.283, 228.851, 52588.387 20/05/21,05:30:43,13,09,1, 11.9,1,1, 2.865, 10576.291, 228.929, 52588.425 20/05/21,05:30:43,14,09,1, 11.9,1,1, 2.865, 10576.249, 228.949, 52588.564 20/05/21,05:30:43,15,09,1, 11.9,1,1, 2.865, 10576.302, 228.884, 52588.358 20/05/21,05:30:43,16,09,1, 11.9,1,1, 2.865, 10576.258, 228.888, 52588.472 20/05/21,05:30:43,17,09,1, 11.9,1,1, 2.865, 10576.319, 228.896, 52588.390 20/05/21,05:30:43,18,09,1, 11.9,1,1, 2.865, 10576.288, 228.869, 52588.376 20/05/21,05:30:43,19,09,1, 11.9,1,1, 2.865, 10576.294, 228.894, 52588.415 20/05/21,05:30:44,00,09,1, 11.8,1,1, 2.869, 10576.285, 228.869, 52588.395 20/05/21,05:30:44,01,09,1, 11.8,1,1, 2.869, 10576.293, 228.877, 52588.417 20/05/21,05:30:44,02,09,1, 11.8,1,1, 2.869, 10576.289, 228.916, 52588.448 20/05/21,05:30:44,03,09,1, 11.8,1,1, 2.869, 10576.282, 228.834, 52588.368 20/05/21,05:30:44,04,09,1, 11.8,1,1, 2.869, 10576.315, 228.885, 52588.437 20/05/21,05:30:44,05,09,1, 11.8,1,1, 2.869, 10576.283, 228.849, 52588.381 20/05/21,05:30:44,06,09,1, 11.8,1,1, 2.869, 10576.284, 228.892, 52588.396 20/05/21,05:30:44,07,09,1, 11.8,1,1, 2.869, 10576.276, 228.877, 52588.365 20/05/21,05:30:44,08,09,1, 11.8,1,1, 2.869, 10576.319, 228.909, 52588.435 20/05/21,05:30:44,09,09,1, 11.8,1,1, 2.869, 10576.277, 228.875, 52588.375 20/05/21,05:30:44,10,09,1, 11.8,1,1, 2.869, 10576.325, 228.911, 52588.437 20/05/21,05:30:44,11,09,1, 11.8,1,1, 2.869, 10576.323, 228.874, 52588.397 20/05/21,05:30:44,12,09,1, 11.8,1,1, 2.869, 10576.315, 228.903, 52588.427 20/05/21,05:30:44,13,09,1, 11.8,1,1, 2.869, 10576.309, 228.868, 52588.368 20/05/21,05:30:44,14,09,1, 11.8,1,1, 2.869, 10576.322, 228.909, 52588.410 20/05/21,05:30:44,15,09,1, 11.8,1,1, 2.869, 10576.309, 228.853, 52588.408 20/05/21,05:30:44,16,09,1, 11.8,1,1, 2.869, 10576.293, 228.884, 52588.435 20/05/21,05:30:44,17,09,1, 11.8,1,1, 2.869, 10576.313, 228.873, 52588.448 20/05/21,05:30:44,18,09,1, 11.8,1,1, 2.869, 10576.304, 228.858, 52588.416 20/05/21,05:30:44,19,09,1, 11.8,1,1, 2.869, 10576.286, 228.869, 52588.395 20/05/21,05:30:45,00,09,1, 11.8,1,1, 2.866, 10576.310, 228.880, 52588.456 20/05/21,05:30:45,01,09,1, 11.8,1,1, 2.866, 10576.283, 228.858, 52588.435 20/05/21,05:30:45,02,09,1, 11.8,1,1, 2.866, 10576.305, 228.865, 52588.439 20/05/21,05:30:45,03,09,1, 11.8,1,1, 2.866, 10576.290, 228.875, 52588.433 20/05/21,05:30:45,04,09,1, 11.8,1,1, 2.866, 10576.299, 228.893, 52588.396 20/05/21,05:30:45,05,09,1, 11.8,1,1, 2.866, 10576.312, 228.884, 52588.387 20/05/21,05:30:45,06,09,1, 11.8,1,1, 2.866, 10576.269, 228.851, 52588.400 20/05/21,05:30:45,07,09,1, 11.8,1,1, 2.866, 10576.310, 228.891, 52588.397 20/05/21,05:30:45,08,09,1, 11.8,1,1, 2.866, 10576.283, 228.851, 52588.438 20/05/21,05:30:45,09,09,1, 11.8,1,1, 2.866, 10576.281, 228.879, 52588.417 20/05/21,05:30:45,10,09,1, 11.8,1,1, 2.866, 10576.296, 228.871, 52588.419 20/05/21,05:30:45,11,09,1, 11.8,1,1, 2.866, 10576.314, 228.879, 52588.440 20/05/21,05:30:45,12,09,1, 11.8,1,1, 2.866, 10576.284, 228.853, 52588.394 20/05/21,05:30:45,13,09,1, 11.8,1,1, 2.866, 10576.320, 228.865, 52588.464 20/05/21,05:30:45,14,09,1, 11.8,1,1, 2.866, 10576.310, 228.852, 52588.427 20/05/21,05:30:45,15,09,1, 11.8,1,1, 2.866, 10576.299, 228.874, 52588.407 20/05/21,05:30:45,16,09,1, 11.8,1,1, 2.866, 10576.297, 228.888, 52588.482 20/05/21,05:30:45,17,09,1, 11.8,1,1, 2.866, 10576.296, 228.842, 52588.407 20/05/21,05:30:45,18,09,1, 11.8,1,1, 2.866, 10576.313, 228.876, 52588.429 20/05/21,05:30:45,19,09,1, 11.8,1,1, 2.866, 10576.311, 228.880, 52588.456 20/05/21,05:30:46,00,09,1, 11.9,1,1, 2.868, 10576.319, 228.833, 52588.429 20/05/21,05:30:46,01,09,1, 11.9,1,1, 2.868, 10576.309, 228.854, 52588.437 20/05/21,05:30:46,02,09,1, 11.9,1,1, 2.868, 10576.305, 228.895, 52588.456 20/05/21,05:30:46,03,09,1, 11.9,1,1, 2.868, 10576.292, 228.860, 52588.405 20/05/21,05:30:46,04,09,1, 11.9,1,1, 2.868, 10576.325, 228.886, 52588.446 20/05/21,05:30:46,05,09,1, 11.9,1,1, 2.868, 10576.305, 228.841, 52588.437 20/05/21,05:30:46,06,09,1, 11.9,1,1, 2.868, 10576.326, 228.875, 52588.502 20/05/21,05:30:46,07,09,1, 11.9,1,1, 2.868, 10576.301, 228.847, 52588.414 20/05/21,05:30:46,08,09,1, 11.9,1,1, 2.868, 10576.301, 228.874, 52588.424 20/05/21,05:30:46,09,09,1, 11.9,1,1, 2.868, 10576.354, 228.844, 52588.321 20/05/21,05:30:46,10,09,1, 11.9,1,1, 2.868, 10576.310, 228.883, 52588.288 20/05/21,05:30:46,11,09,1, 11.9,1,1, 2.868, 10576.290, 228.843, 52588.467 20/05/21,05:30:46,12,09,1, 11.9,1,1, 2.868, 10576.329, 228.867, 52588.483 20/05/21,05:30:46,13,09,1, 11.9,1,1, 2.868, 10576.318, 228.834, 52588.445 20/05/21,05:30:46,14,09,1, 11.9,1,1, 2.868, 10576.322, 228.877, 52588.466 20/05/21,05:30:46,15,09,1, 11.9,1,1, 2.868, 10576.341, 228.880, 52588.475 20/05/21,05:30:46,16,09,1, 11.9,1,1, 2.868, 10576.321, 228.891, 52588.422 20/05/21,05:30:46,17,09,1, 11.9,1,1, 2.868, 10576.301, 228.846, 52588.467 20/05/21,05:30:46,18,09,1, 11.9,1,1, 2.868, 10576.319, 228.865, 52588.464 20/05/21,05:30:46,19,09,1, 11.9,1,1, 2.868, 10576.322, 228.833, 52588.429 20/05/21,05:30:47,00,09,1, 11.9,1,1, 2.866, 10576.293, 228.831, 52588.444 20/05/21,05:30:47,01,09,1, 11.9,1,1, 2.866, 10576.317, 228.847, 52588.425 20/05/21,05:30:47,02,09,1, 11.9,1,1, 2.866, 10576.300, 228.818, 52588.402 20/05/21,05:30:47,03,09,1, 11.9,1,1, 2.866, 10576.305, 228.818, 52588.420 20/05/21,05:30:47,04,09,1, 11.9,1,1, 2.866, 10576.319, 228.856, 52588.414 20/05/21,05:30:47,05,09,1, 11.9,1,1, 2.866, 10576.329, 228.862, 52588.430 20/05/21,05:30:47,06,09,1, 11.9,1,1, 2.866, 10576.316, 228.849, 52588.447 20/05/21,05:30:47,07,09,1, 11.9,1,1, 2.866, 10576.297, 228.802, 52588.415 20/05/21,05:30:47,08,09,1, 11.9,1,1, 2.866, 10576.327, 228.838, 52588.475 20/05/21,05:30:47,09,09,1, 11.9,1,1, 2.866, 10576.294, 228.789, 52588.420 20/05/21,05:30:47,10,09,1, 11.9,1,1, 2.866, 10576.309, 228.809, 52588.438 20/05/21,05:30:47,11,09,1, 11.9,1,1, 2.866, 10576.319, 228.880, 52588.465 20/05/21,05:30:47,12,09,1, 11.9,1,1, 2.866, 10576.314, 228.844, 52588.458 20/05/21,05:30:47,13,09,1, 11.9,1,1, 2.866, 10576.314, 228.844, 52588.485 20/05/21,05:30:47,14,09,1, 11.9,1,1, 2.866, 10576.331, 228.870, 52588.454 20/05/21,05:30:47,15,09,1, 11.9,1,1, 2.866, 10576.346, 228.809, 52588.452 20/05/21,05:30:47,16,09,1, 11.9,1,1, 2.866, 10576.330, 228.855, 52588.485 20/05/21,05:30:47,17,09,1, 11.9,1,1, 2.866, 10576.327, 228.822, 52588.480 20/05/21,05:30:47,18,09,1, 11.9,1,1, 2.866, 10576.341, 228.883, 52588.484 20/05/21,05:30:47,19,09,1, 11.9,1,1, 2.866, 10576.298, 228.831, 52588.444 20/05/21,05:30:48,00,09,1, 11.9,1,1, 2.865, 10576.335, 228.868, 52588.490 20/05/21,05:30:48,01,09,1, 11.9,1,1, 2.865, 10576.356, 228.878, 52588.460 20/05/21,05:30:48,02,09,1, 11.9,1,1, 2.865, 10576.334, 228.852, 52588.471 20/05/21,05:30:48,03,09,1, 11.9,1,1, 2.865, 10576.341, 228.846, 52588.447 20/05/21,05:30:48,04,09,1, 11.9,1,1, 2.865, 10576.350, 228.869, 52588.458 20/05/21,05:30:48,05,09,1, 11.9,1,1, 2.865, 10576.332, 228.842, 52588.496 20/05/21,05:30:48,06,09,1, 11.9,1,1, 2.865, 10576.333, 228.815, 52588.469 20/05/21,05:30:48,07,09,1, 11.9,1,1, 2.865, 10576.301, 228.829, 52588.450 20/05/21,05:30:48,08,09,1, 11.9,1,1, 2.865, 10576.312, 228.850, 52588.407 20/05/21,05:30:48,09,09,1, 11.9,1,1, 2.865, 10576.309, 228.826, 52588.423 20/05/21,05:30:48,10,09,1, 11.9,1,1, 2.865, 10576.336, 228.902, 52588.516 20/05/21,05:30:48,11,09,1, 11.9,1,1, 2.865, 10576.321, 228.808, 52588.463 20/05/21,05:30:48,12,09,1, 11.9,1,1, 2.865, 10576.317, 228.807, 52588.412 20/05/21,05:30:48,13,09,1, 11.9,1,1, 2.865, 10576.319, 228.828, 52588.427 20/05/21,05:30:48,14,09,1, 11.9,1,1, 2.865, 10576.315, 228.849, 52588.487 20/05/21,05:30:48,15,09,1, 11.9,1,1, 2.865, 10576.320, 228.853, 52588.448 20/05/21,05:30:48,16,09,1, 11.9,1,1, 2.865, 10576.303, 228.832, 52588.456 20/05/21,05:30:48,17,09,1, 11.9,1,1, 2.865, 10576.313, 228.846, 52588.473 20/05/21,05:30:48,18,09,1, 11.9,1,1, 2.865, 10576.320, 228.854, 52588.454 20/05/21,05:30:48,19,09,1, 11.9,1,1, 2.865, 10576.337, 228.868, 52588.490 20/05/21,05:30:49,00,09,1, 11.8,1,1, 2.867, 10576.344, 228.837, 52588.532 20/05/21,05:30:49,01,09,1, 11.8,1,1, 2.867, 10576.371, 228.841, 52588.458 20/05/21,05:30:49,02,09,1, 11.8,1,1, 2.867, 10576.314, 228.861, 52588.486 20/05/21,05:30:49,03,09,1, 11.8,1,1, 2.867, 10576.332, 228.841, 52588.481 20/05/21,05:30:49,04,09,1, 11.8,1,1, 2.867, 10576.348, 228.840, 52588.457 20/05/21,05:30:49,05,09,1, 11.8,1,1, 2.867, 10576.332, 228.847, 52588.472 20/05/21,05:30:49,06,09,1, 11.8,1,1, 2.867, 10576.329, 228.828, 52588.471 20/05/21,05:30:49,07,09,1, 11.8,1,1, 2.867, 10576.333, 228.852, 52588.499 20/05/21,05:30:49,08,09,1, 11.8,1,1, 2.867, 10576.314, 228.838, 52588.477 20/05/21,05:30:49,09,09,1, 11.8,1,1, 2.867, 10576.336, 228.854, 52588.490 20/05/21,05:30:49,10,09,1, 11.8,1,1, 2.867, 10576.352, 228.848, 52588.456 20/05/21,05:30:49,11,09,1, 11.8,1,1, 2.867, 10576.341, 228.846, 52588.365 20/05/21,05:30:49,12,09,1, 11.8,1,1, 2.867, 10576.351, 228.832, 52588.587 20/05/21,05:30:49,13,09,1, 11.8,1,1, 2.867, 10576.338, 228.854, 52588.522 20/05/21,05:30:49,14,09,1, 11.8,1,1, 2.867, 10576.348, 228.852, 52588.513 20/05/21,05:30:49,15,09,1, 11.8,1,1, 2.867, 10576.333, 228.863, 52588.520 20/05/21,05:30:49,16,09,1, 11.8,1,1, 2.867, 10576.333, 228.830, 52588.487 20/05/21,05:30:49,17,09,1, 11.8,1,1, 2.867, 10576.367, 228.840, 52588.482 20/05/21,05:30:49,18,09,1, 11.8,1,1, 2.867, 10576.335, 228.861, 52588.510 20/05/21,05:30:49,19,09,1, 11.8,1,1, 2.867, 10576.351, 228.837, 52588.532 20/05/21,05:30:50,00,09,1, 11.9,1,1, 2.866, 10576.369, 228.883, 52588.631 20/05/21,05:30:50,01,09,1, 11.9,1,1, 2.866, 10576.345, 228.835, 52588.465 20/05/21,05:30:50,02,09,1, 11.9,1,1, 2.866, 10576.334, 228.874, 52588.714 20/05/21,05:30:50,03,09,1, 11.9,1,1, 2.866, 10576.358, 228.856, 52588.544 20/05/21,05:30:50,04,09,1, 11.9,1,1, 2.866, 10576.383, 228.861, 52588.627 20/05/21,05:30:50,05,09,1, 11.9,1,1, 2.866, 10576.360, 228.849, 52588.594 20/05/21,05:30:50,06,09,1, 11.9,1,1, 2.866, 10576.353, 228.861, 52588.621 20/05/21,05:30:50,07,09,1, 11.9,1,1, 2.866, 10576.357, 228.865, 52588.617 20/05/21,05:30:50,08,09,1, 11.9,1,1, 2.866, 10576.348, 228.848, 52588.592 20/05/21,05:30:50,09,09,1, 11.9,1,1, 2.866, 10576.367, 228.875, 52588.643 20/05/21,05:30:50,10,09,1, 11.9,1,1, 2.866, 10576.345, 228.860, 52588.563 20/05/21,05:30:50,11,09,1, 11.9,1,1, 2.866, 10576.375, 228.876, 52588.606 20/05/21,05:30:50,12,09,1, 11.9,1,1, 2.866, 10576.370, 228.854, 52588.598 20/05/21,05:30:50,13,09,1, 11.9,1,1, 2.866, 10576.381, 228.873, 52588.579 20/05/21,05:30:50,14,09,1, 11.9,1,1, 2.866, 10576.367, 228.863, 52588.601 20/05/21,05:30:50,15,09,1, 11.9,1,1, 2.866, 10576.348, 228.833, 52588.548 20/05/21,05:30:50,16,09,1, 11.9,1,1, 2.866, 10576.337, 228.825, 52588.563 20/05/21,05:30:50,17,09,1, 11.9,1,1, 2.866, 10576.310, 228.824, 52588.593 20/05/21,05:30:50,18,09,1, 11.9,1,1, 2.866, 10576.378, 228.864, 52588.628 20/05/21,05:30:50,19,09,1, 11.9,1,1, 2.866, 10576.370, 228.883, 52588.631 20/05/21,05:30:51,00,08,1, 11.9,1,1, 2.863, 10576.377, 228.865, 52588.646 20/05/21,05:30:51,01,08,1, 11.9,1,1, 2.863, 10576.355, 228.888, 52588.584 20/05/21,05:30:51,02,08,1, 11.9,1,1, 2.863, 10576.361, 228.884, 52588.650 20/05/21,05:30:51,03,08,1, 11.9,1,1, 2.863, 10576.377, 228.894, 52588.638 20/05/21,05:30:51,04,08,1, 11.9,1,1, 2.863, 10576.329, 228.828, 52588.605 20/05/21,05:30:51,05,08,1, 11.9,1,1, 2.863, 10576.388, 228.886, 52588.613 20/05/21,05:30:51,06,08,1, 11.9,1,1, 2.863, 10576.364, 228.874, 52588.618 20/05/21,05:30:51,07,08,1, 11.9,1,1, 2.863, 10576.346, 228.858, 52588.720 20/05/21,05:30:51,08,08,1, 11.9,1,1, 2.863, 10576.351, 228.849, 52588.529 20/05/21,05:30:51,09,08,1, 11.9,1,1, 2.863, 10576.368, 228.909, 52588.606 20/05/21,05:30:51,10,08,1, 11.9,1,1, 2.863, 10576.354, 228.864, 52588.589 20/05/21,05:30:51,11,08,1, 11.9,1,1, 2.863, 10576.352, 228.857, 52588.587 20/05/21,05:30:51,12,08,1, 11.9,1,1, 2.863, 10576.350, 228.845, 52588.618 20/05/21,05:30:51,13,08,1, 11.9,1,1, 2.863, 10576.383, 228.863, 52588.641 20/05/21,05:30:51,14,08,1, 11.9,1,1, 2.863, 10576.363, 228.856, 52588.597 20/05/21,05:30:51,15,08,1, 11.9,1,1, 2.863, 10576.326, 228.830, 52588.590 20/05/21,05:30:51,16,08,1, 11.9,1,1, 2.863, 10576.354, 228.881, 52588.615 20/05/21,05:30:51,17,08,1, 11.9,1,1, 2.863, 10576.357, 228.861, 52588.605 20/05/21,05:30:51,18,08,1, 11.9,1,1, 2.863, 10576.363, 228.850, 52588.606 20/05/21,05:30:51,19,08,1, 11.9,1,1, 2.863, 10576.384, 228.865, 52588.646 20/05/21,05:30:52,00,08,1, 11.9,1,1, 2.866, 10576.352, 228.861, 52588.654 20/05/21,05:30:52,01,08,1, 11.9,1,1, 2.866, 10576.371, 228.848, 52588.615 20/05/21,05:30:52,02,08,1, 11.9,1,1, 2.866, 10576.359, 228.857, 52588.611 20/05/21,05:30:52,03,08,1, 11.9,1,1, 2.866, 10576.349, 228.868, 52588.623 20/05/21,05:30:52,04,08,1, 11.9,1,1, 2.866, 10576.357, 228.880, 52588.606 20/05/21,05:30:52,05,08,1, 11.9,1,1, 2.866, 10576.344, 228.839, 52588.582 20/05/21,05:30:52,06,08,1, 11.9,1,1, 2.866, 10576.386, 228.896, 52588.637 20/05/21,05:30:52,07,08,1, 11.9,1,1, 2.866, 10576.369, 228.858, 52588.617 20/05/21,05:30:52,08,08,1, 11.9,1,1, 2.866, 10576.335, 228.803, 52588.602 20/05/21,05:30:52,09,08,1, 11.9,1,1, 2.866, 10576.361, 228.874, 52588.649 20/05/21,05:30:52,10,08,1, 11.9,1,1, 2.866, 10576.370, 228.835, 52588.587 20/05/21,05:30:52,11,08,1, 11.9,1,1, 2.866, 10576.367, 228.866, 52588.594 20/05/21,05:30:52,12,08,1, 11.9,1,1, 2.866, 10576.378, 228.855, 52588.600 20/05/21,05:30:52,13,08,1, 11.9,1,1, 2.866, 10576.362, 228.885, 52588.615 20/05/21,05:30:52,14,08,1, 11.9,1,1, 2.866, 10576.348, 228.869, 52588.586 20/05/21,05:30:52,15,08,1, 11.9,1,1, 2.866, 10576.387, 228.868, 52588.625 20/05/21,05:30:52,16,08,1, 11.9,1,1, 2.866, 10576.399, 228.862, 52588.640 20/05/21,05:30:52,17,08,1, 11.9,1,1, 2.866, 10576.363, 228.836, 52588.638 20/05/21,05:30:52,18,08,1, 11.9,1,1, 2.866, 10576.356, 228.826, 52588.576 20/05/21,05:30:52,19,08,1, 11.9,1,1, 2.866, 10576.358, 228.861, 52588.654 20/05/21,05:30:53,00,08,1, 11.9,1,1, 2.868, 10576.377, 228.896, 52588.663 20/05/21,05:30:53,01,08,1, 11.9,1,1, 2.868, 10576.371, 228.905, 52588.665 20/05/21,05:30:53,02,08,1, 11.9,1,1, 2.868, 10576.354, 228.860, 52588.660 20/05/21,05:30:53,03,08,1, 11.9,1,1, 2.868, 10576.356, 228.908, 52588.684 20/05/21,05:30:53,04,08,1, 11.9,1,1, 2.868, 10576.355, 228.865, 52588.579 20/05/21,05:30:53,05,08,1, 11.9,1,1, 2.868, 10576.352, 228.851, 52588.643 20/05/21,05:30:53,06,08,1, 11.9,1,1, 2.868, 10576.381, 228.874, 52588.583 20/05/21,05:30:53,07,08,1, 11.9,1,1, 2.868, 10576.385, 228.893, 52588.658 20/05/21,05:30:53,08,08,1, 11.9,1,1, 2.868, 10576.373, 228.841, 52588.618 20/05/21,05:30:53,09,08,1, 11.9,1,1, 2.868, 10576.387, 228.912, 52588.637 20/05/21,05:30:53,10,08,1, 11.9,1,1, 2.868, 10576.380, 228.881, 52588.645 20/05/21,05:30:53,11,08,1, 11.9,1,1, 2.868, 10576.377, 228.866, 52588.628 20/05/21,05:30:53,12,08,1, 11.9,1,1, 2.868, 10576.344, 228.876, 52588.632 20/05/21,05:30:53,13,08,1, 11.9,1,1, 2.868, 10576.402, 228.897, 52588.662 20/05/21,05:30:53,14,08,1, 11.9,1,1, 2.868, 10576.359, 228.873, 52588.660 20/05/21,05:30:53,15,08,1, 11.9,1,1, 2.868, 10576.364, 228.904, 52588.681 20/05/21,05:30:53,16,08,1, 11.9,1,1, 2.868, 10576.377, 228.862, 52588.652 20/05/21,05:30:53,17,08,1, 11.9,1,1, 2.868, 10576.361, 228.884, 52588.670 20/05/21,05:30:53,18,08,1, 11.9,1,1, 2.868, 10576.385, 228.902, 52588.709 20/05/21,05:30:53,19,08,1, 11.9,1,1, 2.868, 10576.383, 228.896, 52588.663 20/05/21,05:30:54,00,08,1, 11.8,1,1, 2.863, 10576.360, 228.856, 52588.603 20/05/21,05:30:54,01,08,1, 11.8,1,1, 2.863, 10576.371, 228.895, 52588.616 20/05/21,05:30:54,02,08,1, 11.8,1,1, 2.863, 10576.351, 228.874, 52588.632 20/05/21,05:30:54,03,08,1, 11.8,1,1, 2.863, 10576.380, 228.902, 52588.633 20/05/21,05:30:54,04,08,1, 11.8,1,1, 2.863, 10576.367, 228.859, 52588.611 20/05/21,05:30:54,05,08,1, 11.8,1,1, 2.863, 10576.354, 228.892, 52588.687 20/05/21,05:30:54,06,08,1, 11.8,1,1, 2.863, 10576.382, 228.873, 52588.650 20/05/21,05:30:54,07,08,1, 11.8,1,1, 2.863, 10576.377, 228.871, 52588.664 20/05/21,05:30:54,08,08,1, 11.8,1,1, 2.863, 10576.342, 228.839, 52588.584 20/05/21,05:30:54,09,08,1, 11.8,1,1, 2.863, 10576.346, 228.824, 52588.620 20/05/21,05:30:54,10,08,1, 11.8,1,1, 2.863, 10576.374, 228.902, 52588.688 20/05/21,05:30:54,11,08,1, 11.8,1,1, 2.863, 10576.371, 228.889, 52588.688 20/05/21,05:30:54,12,08,1, 11.8,1,1, 2.863, 10576.363, 228.891, 52588.642 20/05/21,05:30:54,13,08,1, 11.8,1,1, 2.863, 10576.374, 228.913, 52588.720 20/05/21,05:30:54,14,08,1, 11.8,1,1, 2.863, 10576.375, 228.856, 52588.657 20/05/21,05:30:54,15,08,1, 11.8,1,1, 2.863, 10576.338, 228.811, 52588.662 20/05/21,05:30:54,16,08,1, 11.8,1,1, 2.863, 10576.344, 228.840, 52588.599 20/05/21,05:30:54,17,08,1, 11.8,1,1, 2.863, 10576.368, 228.860, 52588.674 20/05/21,05:30:54,18,08,1, 11.8,1,1, 2.863, 10576.361, 228.864, 52588.658 20/05/21,05:30:54,19,08,1, 11.8,1,1, 2.863, 10576.365, 228.856, 52588.603 20/05/21,05:30:55,00,08,1, 11.8,1,1, 2.868, 10576.319, 228.863, 52588.531 20/05/21,05:30:55,01,08,1, 11.8,1,1, 2.868, 10576.352, 228.829, 52588.598 20/05/21,05:30:55,02,08,1, 11.8,1,1, 2.868, 10576.370, 228.867, 52588.650 20/05/21,05:30:55,03,08,1, 11.8,1,1, 2.868, 10576.369, 228.870, 52588.598 20/05/21,05:30:55,04,08,1, 11.8,1,1, 2.868, 10576.345, 228.892, 52588.537 20/05/21,05:30:55,05,08,1, 11.8,1,1, 2.868, 10576.363, 228.850, 52588.536 20/05/21,05:30:55,06,08,1, 11.8,1,1, 2.868, 10576.366, 228.854, 52588.502 20/05/21,05:30:55,07,08,1, 11.8,1,1, 2.868, 10576.353, 228.853, 52588.496 20/05/21,05:30:55,08,08,1, 11.8,1,1, 2.868, 10576.355, 228.841, 52588.366 20/05/21,05:30:55,09,08,1, 11.8,1,1, 2.868, 10576.362, 228.807, 52588.477 20/05/21,05:30:55,10,08,1, 11.8,1,1, 2.868, 10576.347, 228.851, 52588.548 20/05/21,05:30:55,11,08,1, 11.8,1,1, 2.868, 10576.356, 228.864, 52588.516 20/05/21,05:30:55,12,08,1, 11.8,1,1, 2.868, 10576.345, 228.882, 52588.484 20/05/21,05:30:55,13,08,1, 11.8,1,1, 2.868, 10576.354, 228.859, 52588.549 20/05/21,05:30:55,14,08,1, 11.8,1,1, 2.868, 10576.359, 228.846, 52588.493 20/05/21,05:30:55,15,08,1, 11.8,1,1, 2.868, 10576.337, 228.838, 52588.519 20/05/21,05:30:55,16,08,1, 11.8,1,1, 2.868, 10576.344, 228.885, 52588.531 20/05/21,05:30:55,17,08,1, 11.8,1,1, 2.868, 10576.313, 228.830, 52588.477 20/05/21,05:30:55,18,08,1, 11.8,1,1, 2.868, 10576.346, 228.882, 52588.567 20/05/21,05:30:55,19,08,1, 11.8,1,1, 2.868, 10576.319, 228.863, 52588.531 20/05/21,05:30:56,00,08,1, 11.9,1,1, 2.868, 10576.302, 228.854, 52588.541 20/05/21,05:30:56,01,08,1, 11.9,1,1, 2.868, 10576.338, 228.905, 52588.553 20/05/21,05:30:56,02,08,1, 11.9,1,1, 2.868, 10576.328, 228.833, 52588.537 20/05/21,05:30:56,03,08,1, 11.9,1,1, 2.868, 10576.344, 228.874, 52588.560 20/05/21,05:30:56,04,08,1, 11.9,1,1, 2.868, 10576.328, 228.836, 52588.576 20/05/21,05:30:56,05,08,1, 11.9,1,1, 2.868, 10576.346, 228.864, 52588.520 20/05/21,05:30:56,06,08,1, 11.9,1,1, 2.868, 10576.339, 228.812, 52588.522 20/05/21,05:30:56,07,08,1, 11.9,1,1, 2.868, 10576.332, 228.817, 52588.537 20/05/21,05:30:56,08,08,1, 11.9,1,1, 2.868, 10576.331, 228.823, 52588.567 20/05/21,05:30:56,09,08,1, 11.9,1,1, 2.868, 10576.338, 228.861, 52588.571 20/05/21,05:30:56,10,08,1, 11.9,1,1, 2.868, 10576.351, 228.880, 52588.569 20/05/21,05:30:56,11,08,1, 11.9,1,1, 2.868, 10576.327, 228.871, 52588.575 20/05/21,05:30:56,12,08,1, 11.9,1,1, 2.868, 10576.353, 228.842, 52588.549 20/05/21,05:30:56,13,08,1, 11.9,1,1, 2.868, 10576.349, 228.834, 52588.571 20/05/21,05:30:56,14,08,1, 11.9,1,1, 2.868, 10576.299, 228.809, 52588.521 20/05/21,05:30:56,15,08,1, 11.9,1,1, 2.868, 10576.341, 228.841, 52588.238 20/05/21,05:30:56,16,08,1, 11.9,1,1, 2.868, 10576.292, 228.861, 52588.577 20/05/21,05:30:56,17,08,1, 11.9,1,1, 2.868, 10576.309, 228.897, 52588.592 20/05/21,05:30:56,18,08,1, 11.9,1,1, 2.868, 10576.289, 228.884, 52588.573 20/05/21,05:30:56,19,08,1, 11.9,1,1, 2.868, 10576.303, 228.854, 52588.541 20/05/21,05:30:57,00,08,1, 11.9,1,1, 2.863, 10576.319, 228.895, 52588.584 20/05/21,05:30:57,01,08,1, 11.9,1,1, 2.863, 10576.338, 228.894, 52588.604 20/05/21,05:30:57,02,08,1, 11.9,1,1, 2.863, 10576.312, 228.819, 52588.528 20/05/21,05:30:57,03,08,1, 11.9,1,1, 2.863, 10576.311, 228.834, 52588.518 20/05/21,05:30:57,04,08,1, 11.9,1,1, 2.863, 10576.336, 228.872, 52588.536 20/05/21,05:30:57,05,08,1, 11.9,1,1, 2.863, 10576.313, 228.879, 52588.596 20/05/21,05:30:57,06,08,1, 11.9,1,1, 2.863, 10576.322, 228.877, 52588.559 20/05/21,05:30:57,07,08,1, 11.9,1,1, 2.863, 10576.304, 228.835, 52588.522 20/05/21,05:30:57,08,08,1, 11.9,1,1, 2.863, 10576.307, 228.812, 52588.488 20/05/21,05:30:57,09,08,1, 11.9,1,1, 2.863, 10576.348, 228.875, 52588.533 20/05/21,05:30:57,10,08,1, 11.9,1,1, 2.863, 10576.361, 228.874, 52588.539 20/05/21,05:30:57,11,08,1, 11.9,1,1, 2.863, 10576.310, 228.826, 52588.523 20/05/21,05:30:57,12,08,1, 11.9,1,1, 2.863, 10576.319, 228.882, 52588.579 20/05/21,05:30:57,13,08,1, 11.9,1,1, 2.863, 10576.325, 228.836, 52588.489 20/05/21,05:30:57,14,08,1, 11.9,1,1, 2.863, 10576.342, 228.878, 52588.564 20/05/21,05:30:57,15,08,1, 11.9,1,1, 2.863, 10576.346, 228.855, 52588.562 20/05/21,05:30:57,16,08,1, 11.9,1,1, 2.863, 10576.344, 228.857, 52588.559 20/05/21,05:30:57,17,08,1, 11.9,1,1, 2.863, 10576.335, 228.865, 52588.562 20/05/21,05:30:57,18,08,1, 11.9,1,1, 2.863, 10576.334, 228.850, 52588.578 20/05/21,05:30:57,19,08,1, 11.9,1,1, 2.863, 10576.327, 228.895, 52588.584 20/05/21,05:30:58,00,08,1, 11.9,1,1, 2.869, 10576.302, 228.876, 52588.596 20/05/21,05:30:58,01,08,1, 11.9,1,1, 2.869, 10576.365, 228.889, 52588.582 20/05/21,05:30:58,02,08,1, 11.9,1,1, 2.869, 10576.324, 228.840, 52588.592 20/05/21,05:30:58,03,08,1, 11.9,1,1, 2.869, 10576.323, 228.823, 52588.554 20/05/21,05:30:58,04,08,1, 11.9,1,1, 2.869, 10576.330, 228.871, 52588.590 20/05/21,05:30:58,05,08,1, 11.9,1,1, 2.869, 10576.332, 228.844, 52588.532 20/05/21,05:30:58,06,08,1, 11.9,1,1, 2.869, 10576.319, 228.857, 52588.518 20/05/21,05:30:58,07,08,1, 11.9,1,1, 2.869, 10576.336, 228.854, 52588.515 20/05/21,05:30:58,08,08,1, 11.9,1,1, 2.869, 10576.278, 228.907, 52588.620 20/05/21,05:30:58,09,08,1, 11.9,1,1, 2.869, 10576.314, 228.857, 52588.569 20/05/21,05:30:58,10,08,1, 11.9,1,1, 2.869, 10576.329, 228.874, 52588.562 20/05/21,05:30:58,11,08,1, 11.9,1,1, 2.869, 10576.327, 228.874, 52588.557 20/05/21,05:30:58,12,08,1, 11.9,1,1, 2.869, 10576.305, 228.850, 52588.521 20/05/21,05:30:58,13,08,1, 11.9,1,1, 2.869, 10576.311, 228.895, 52588.549 20/05/21,05:30:58,14,08,1, 11.9,1,1, 2.869, 10576.298, 228.842, 52588.537 20/05/21,05:30:58,15,08,1, 11.9,1,1, 2.869, 10576.303, 228.843, 52588.522 20/05/21,05:30:58,16,08,1, 11.9,1,1, 2.869, 10576.349, 228.890, 52588.554 20/05/21,05:30:58,17,08,1, 11.9,1,1, 2.869, 10576.275, 228.846, 52588.552 20/05/21,05:30:58,18,08,1, 11.9,1,1, 2.869, 10576.318, 228.884, 52588.579 20/05/21,05:30:58,19,08,1, 11.9,1,1, 2.869, 10576.308, 228.876, 52588.596 20/05/21,05:30:59,00,08,1, 11.9,1,1, 2.863, 10576.319, 228.886, 52588.544 20/05/21,05:30:59,01,08,1, 11.9,1,1, 2.863, 10576.348, 228.875, 52588.613 20/05/21,05:30:59,02,08,1, 11.9,1,1, 2.863, 10576.307, 228.809, 52588.502 20/05/21,05:30:59,03,08,1, 11.9,1,1, 2.863, 10576.313, 228.869, 52588.552 20/05/21,05:30:59,04,08,1, 11.9,1,1, 2.863, 10576.324, 228.840, 52588.507 20/05/21,05:30:59,05,08,1, 11.9,1,1, 2.863, 10576.320, 228.890, 52588.564 20/05/21,05:30:59,06,08,1, 11.9,1,1, 2.863, 10576.333, 228.863, 52588.545 20/05/21,05:30:59,07,08,1, 11.9,1,1, 2.863, 10576.309, 228.860, 52588.532 20/05/21,05:30:59,08,08,1, 11.9,1,1, 2.863, 10576.302, 228.851, 52588.558 20/05/21,05:30:59,09,08,1, 11.9,1,1, 2.863, 10576.312, 228.859, 52588.545 20/05/21,05:30:59,10,08,1, 11.9,1,1, 2.863, 10576.342, 228.896, 52588.583 20/05/21,05:30:59,11,08,1, 11.9,1,1, 2.863, 10576.336, 228.880, 52588.538 20/05/21,05:30:59,12,08,1, 11.9,1,1, 2.863, 10576.304, 228.870, 52588.540 20/05/21,05:30:59,13,08,1, 11.9,1,1, 2.863, 10576.309, 228.866, 52588.523 20/05/21,05:30:59,14,08,1, 11.9,1,1, 2.863, 10576.311, 228.827, 52588.514 20/05/21,05:30:59,15,08,1, 11.9,1,1, 2.863, 10576.309, 228.862, 52588.510 20/05/21,05:30:59,16,08,1, 11.9,1,1, 2.863, 10576.310, 228.865, 52588.497 20/05/21,05:30:59,17,08,1, 11.9,1,1, 2.863, 10576.267, 228.818, 52588.499 20/05/21,05:30:59,18,08,1, 11.9,1,1, 2.863, 10576.280, 228.844, 52588.493 20/05/21,05:30:59,19,08,1, 11.9,1,1, 2.863, 10576.326, 228.886, 52588.544 20/05/21,05:31:00,00,08,1, 11.9,1,1, 2.870, 10576.319, 228.895, 52588.580 20/05/21,05:31:00,01,08,1, 11.9,1,1, 2.870, 10576.288, 228.865, 52588.539 20/05/21,05:31:00,02,08,1, 11.9,1,1, 2.870, 10576.307, 228.869, 52588.567 20/05/21,05:31:00,03,08,1, 11.9,1,1, 2.870, 10576.296, 228.866, 52588.607 20/05/21,05:31:00,04,08,1, 11.9,1,1, 2.870, 10576.296, 228.882, 52588.591 20/05/21,05:31:00,05,08,1, 11.9,1,1, 2.870, 10576.313, 228.881, 52588.574 20/05/21,05:31:00,06,08,1, 11.9,1,1, 2.870, 10576.320, 228.890, 52588.609 20/05/21,05:31:00,07,08,1, 11.9,1,1, 2.870, 10576.298, 228.872, 52588.536 20/05/21,05:31:00,08,08,1, 11.9,1,1, 2.870, 10576.317, 228.895, 52588.646 20/05/21,05:31:00,09,08,1, 11.9,1,1, 2.870, 10576.326, 228.869, 52588.559 20/05/21,05:31:00,10,08,1, 11.9,1,1, 2.870, 10576.305, 228.851, 52588.551 20/05/21,05:31:00,11,08,1, 11.9,1,1, 2.870, 10576.327, 228.860, 52588.569 20/05/21,05:31:00,12,08,1, 11.9,1,1, 2.870, 10576.328, 228.853, 52588.581 20/05/21,05:31:00,13,08,1, 11.9,1,1, 2.870, 10576.290, 228.856, 52588.808 20/05/21,05:31:00,14,08,1, 11.9,1,1, 2.870, 10576.351, 228.869, 52588.556 20/05/21,05:31:00,15,08,1, 11.9,1,1, 2.870, 10576.354, 228.893, 52588.601 20/05/21,05:31:00,16,08,1, 11.9,1,1, 2.870, 10576.337, 228.864, 52588.545 20/05/21,05:31:00,17,08,1, 11.9,1,1, 2.870, 10576.294, 228.828, 52588.542 20/05/21,05:31:00,18,08,1, 11.9,1,1, 2.870, 10576.321, 228.914, 52588.588 20/05/21,05:31:00,19,08,1, 11.9,1,1, 2.870, 10576.324, 228.895, 52588.580 20/05/21,05:31:01,00,08,1, 11.8,1,1, 2.870, 10576.310, 228.903, 52588.603 20/05/21,05:31:01,01,08,1, 11.8,1,1, 2.870, 10576.300, 228.857, 52588.597 20/05/21,05:31:01,02,08,1, 11.8,1,1, 2.870, 10576.301, 228.879, 52588.557 20/05/21,05:31:01,03,08,1, 11.8,1,1, 2.870, 10576.322, 228.884, 52588.608 20/05/21,05:31:01,04,08,1, 11.8,1,1, 2.870, 10576.299, 228.884, 52588.552 20/05/21,05:31:01,05,08,1, 11.8,1,1, 2.870, 10576.291, 228.847, 52588.561 20/05/21,05:31:01,06,08,1, 11.8,1,1, 2.870, 10576.289, 228.821, 52588.542 20/05/21,05:31:01,07,08,1, 11.8,1,1, 2.870, 10576.319, 228.889, 52588.611 20/05/21,05:31:01,08,08,1, 11.8,1,1, 2.870, 10576.295, 228.888, 52588.580 20/05/21,05:31:01,09,08,1, 11.8,1,1, 2.870, 10576.298, 228.868, 52588.593 20/05/21,05:31:01,10,08,1, 11.8,1,1, 2.870, 10576.300, 228.878, 52588.576 20/05/21,05:31:01,11,08,1, 11.8,1,1, 2.870, 10576.301, 228.859, 52588.544 20/05/21,05:31:01,12,08,1, 11.8,1,1, 2.870, 10576.284, 228.897, 52588.593 20/05/21,05:31:01,13,08,1, 11.8,1,1, 2.870, 10576.289, 228.863, 52588.571 20/05/21,05:31:01,14,08,1, 11.8,1,1, 2.870, 10576.329, 228.911, 52588.556 20/05/21,05:31:01,15,08,1, 11.8,1,1, 2.870, 10576.303, 228.859, 52588.580 20/05/21,05:31:01,16,08,1, 11.8,1,1, 2.870, 10576.293, 228.851, 52588.528 20/05/21,05:31:01,17,08,1, 11.8,1,1, 2.870, 10576.314, 228.922, 52588.635 20/05/21,05:31:01,18,08,1, 11.8,1,1, 2.870, 10576.319, 228.888, 52588.605 20/05/21,05:31:01,19,08,1, 11.8,1,1, 2.870, 10576.316, 228.903, 52588.603 20/05/21,05:31:02,00,08,1, 11.8,1,1, 2.867, 10576.268, 228.914, 52588.660 20/05/21,05:31:02,01,08,1, 11.8,1,1, 2.867, 10576.301, 228.862, 52588.593 20/05/21,05:31:02,02,08,1, 11.8,1,1, 2.867, 10576.288, 228.876, 52588.577 20/05/21,05:31:02,03,08,1, 11.8,1,1, 2.867, 10576.332, 228.939, 52588.612 20/05/21,05:31:02,04,08,1, 11.8,1,1, 2.867, 10576.296, 228.892, 52588.608 20/05/21,05:31:02,05,08,1, 11.8,1,1, 2.867, 10576.308, 228.874, 52588.644 20/05/21,05:31:02,06,08,1, 11.8,1,1, 2.867, 10576.319, 228.867, 52588.580 20/05/21,05:31:02,07,08,1, 11.8,1,1, 2.867, 10576.298, 228.878, 52588.629 20/05/21,05:31:02,08,08,1, 11.8,1,1, 2.867, 10576.317, 228.877, 52588.585 20/05/21,05:31:02,09,08,1, 11.8,1,1, 2.867, 10576.311, 228.886, 52588.606 20/05/21,05:31:02,10,08,1, 11.8,1,1, 2.867, 10576.281, 228.880, 52588.593 20/05/21,05:31:02,11,08,1, 11.8,1,1, 2.867, 10576.296, 228.867, 52588.621 20/05/21,05:31:02,12,08,1, 11.8,1,1, 2.867, 10576.303, 228.891, 52588.547 20/05/21,05:31:02,13,08,1, 11.8,1,1, 2.867, 10576.301, 228.889, 52588.589 20/05/21,05:31:02,14,08,1, 11.8,1,1, 2.867, 10576.255, 228.865, 52588.558 20/05/21,05:31:02,15,08,1, 11.8,1,1, 2.867, 10576.310, 228.910, 52588.637 20/05/21,05:31:02,16,08,1, 11.8,1,1, 2.867, 10576.356, 228.849, 52588.392 20/05/21,05:31:02,17,08,1, 11.8,1,1, 2.867, 10576.284, 228.922, 52588.626 20/05/21,05:31:02,18,08,1, 11.8,1,1, 2.867, 10576.292, 228.920, 52588.647 20/05/21,05:31:02,19,08,1, 11.8,1,1, 2.867, 10576.275, 228.914, 52588.660 20/05/21,05:31:03,00,08,1, 11.8,1,1, 2.867, 10576.268, 228.926, 52588.639 20/05/21,05:31:03,01,08,1, 11.8,1,1, 2.867, 10576.287, 228.896, 52588.645 20/05/21,05:31:03,02,08,1, 11.8,1,1, 2.867, 10576.269, 228.857, 52588.518 20/05/21,05:31:03,03,08,1, 11.8,1,1, 2.867, 10576.282, 228.843, 52588.611 20/05/21,05:31:03,04,08,1, 11.8,1,1, 2.867, 10576.320, 228.910, 52588.634 20/05/21,05:31:03,05,08,1, 11.8,1,1, 2.867, 10576.303, 228.890, 52588.587 20/05/21,05:31:03,06,08,1, 11.8,1,1, 2.867, 10576.284, 228.890, 52588.621 20/05/21,05:31:03,07,08,1, 11.8,1,1, 2.867, 10576.285, 228.916, 52588.643 20/05/21,05:31:03,08,08,1, 11.8,1,1, 2.867, 10576.285, 228.890, 52588.616 20/05/21,05:31:03,09,08,1, 11.8,1,1, 2.867, 10576.274, 228.912, 52588.656 20/05/21,05:31:03,10,08,1, 11.8,1,1, 2.867, 10576.309, 228.929, 52588.612 20/05/21,05:31:03,11,08,1, 11.8,1,1, 2.867, 10576.286, 228.856, 52588.586 20/05/21,05:31:03,12,08,1, 11.8,1,1, 2.867, 10576.278, 228.865, 52588.582 20/05/21,05:31:03,13,08,1, 11.8,1,1, 2.867, 10576.304, 228.943, 52588.623 20/05/21,05:31:03,14,08,1, 11.8,1,1, 2.867, 10576.279, 228.901, 52588.594 20/05/21,05:31:03,15,08,1, 11.8,1,1, 2.867, 10576.294, 228.892, 52588.605 20/05/21,05:31:03,16,08,1, 11.8,1,1, 2.867, 10576.285, 228.878, 52588.575 20/05/21,05:31:03,17,08,1, 11.8,1,1, 2.867, 10576.261, 228.867, 52588.571 20/05/21,05:31:03,18,08,1, 11.8,1,1, 2.867, 10576.280, 228.903, 52588.570 20/05/21,05:31:03,19,08,1, 11.8,1,1, 2.867, 10576.276, 228.926, 52588.639 20/05/21,05:31:04,00,08,1, 11.8,1,1, 2.865, 10576.293, 228.880, 52588.625 20/05/21,05:31:04,01,08,1, 11.8,1,1, 2.865, 10576.249, 228.906, 52588.592 20/05/21,05:31:04,02,08,1, 11.8,1,1, 2.865, 10576.251, 228.856, 52588.534 20/05/21,05:31:04,03,08,1, 11.8,1,1, 2.865, 10576.279, 228.884, 52588.603 20/05/21,05:31:04,04,08,1, 11.8,1,1, 2.865, 10576.291, 228.894, 52588.619 20/05/21,05:31:04,05,08,1, 11.8,1,1, 2.865, 10576.293, 228.952, 52588.629 20/05/21,05:31:04,06,08,1, 11.8,1,1, 2.865, 10576.266, 228.879, 52588.573 20/05/21,05:31:04,07,08,1, 11.8,1,1, 2.865, 10576.274, 228.916, 52588.603 20/05/21,05:31:04,08,08,1, 11.8,1,1, 2.865, 10576.275, 228.924, 52588.586 20/05/21,05:31:04,09,08,1, 11.8,1,1, 2.865, 10576.283, 228.925, 52588.591 20/05/21,05:31:04,10,08,1, 11.8,1,1, 2.865, 10576.293, 228.896, 52588.584 20/05/21,05:31:04,11,08,1, 11.8,1,1, 2.865, 10576.287, 228.885, 52588.588 20/05/21,05:31:04,12,08,1, 11.8,1,1, 2.865, 10576.291, 228.927, 52588.624 20/05/21,05:31:04,13,08,1, 11.8,1,1, 2.865, 10576.241, 228.897, 52588.624 20/05/21,05:31:04,14,08,1, 11.8,1,1, 2.865, 10576.288, 228.913, 52588.628 20/05/21,05:31:04,15,08,1, 11.8,1,1, 2.865, 10576.257, 228.888, 52588.560 20/05/21,05:31:04,16,08,1, 11.8,1,1, 2.865, 10576.281, 228.916, 52588.654 20/05/21,05:31:04,17,08,1, 11.8,1,1, 2.865, 10576.266, 228.919, 52588.611 20/05/21,05:31:04,18,08,1, 11.8,1,1, 2.865, 10576.280, 228.886, 52588.603 20/05/21,05:31:04,19,08,1, 11.8,1,1, 2.865, 10576.295, 228.880, 52588.625 20/05/21,05:31:05,00,08,1, 11.8,1,1, 2.864, 10576.285, 228.930, 52588.618 20/05/21,05:31:05,01,08,1, 11.8,1,1, 2.864, 10576.280, 228.891, 52588.604 20/05/21,05:31:05,02,08,1, 11.8,1,1, 2.864, 10576.284, 228.908, 52588.572 20/05/21,05:31:05,03,08,1, 11.8,1,1, 2.864, 10576.286, 228.936, 52588.627 20/05/21,05:31:05,04,08,1, 11.8,1,1, 2.864, 10576.263, 228.868, 52588.596 20/05/21,05:31:05,05,08,1, 11.8,1,1, 2.864, 10576.293, 228.932, 52588.626 20/05/21,05:31:05,06,08,1, 11.8,1,1, 2.864, 10576.258, 228.929, 52588.648 20/05/21,05:31:05,07,08,1, 11.8,1,1, 2.864, 10576.280, 228.935, 52588.659 20/05/21,05:31:05,08,08,1, 11.8,1,1, 2.864, 10576.300, 228.942, 52588.616 20/05/21,05:31:05,09,08,1, 11.8,1,1, 2.864, 10576.262, 228.901, 52588.584 20/05/21,05:31:05,10,08,1, 11.8,1,1, 2.864, 10576.252, 228.947, 52588.628 20/05/21,05:31:05,11,08,1, 11.8,1,1, 2.864, 10576.267, 228.943, 52588.618 20/05/21,05:31:05,12,08,1, 11.8,1,1, 2.864, 10576.274, 228.967, 52588.624 20/05/21,05:31:05,13,08,1, 11.8,1,1, 2.864, 10576.265, 228.952, 52588.588 20/05/21,05:31:05,14,08,1, 11.8,1,1, 2.864, 10576.255, 228.906, 52588.616 20/05/21,05:31:05,15,08,1, 11.8,1,1, 2.864, 10576.301, 228.942, 52588.639 20/05/21,05:31:05,16,08,1, 11.8,1,1, 2.864, 10576.294, 228.923, 52588.631 20/05/21,05:31:05,17,08,1, 11.8,1,1, 2.864, 10576.236, 228.875, 52588.557 20/05/21,05:31:05,18,08,1, 11.8,1,1, 2.864, 10576.287, 228.956, 52588.665 20/05/21,05:31:05,19,08,1, 11.8,1,1, 2.864, 10576.285, 228.930, 52588.618 20/05/21,05:31:06,00,08,1, 11.9,1,1, 2.866, 10576.243, 228.906, 52588.593 20/05/21,05:31:06,01,08,1, 11.9,1,1, 2.866, 10576.288, 228.938, 52588.632 20/05/21,05:31:06,02,08,1, 11.9,1,1, 2.866, 10576.286, 228.943, 52588.617 20/05/21,05:31:06,03,08,1, 11.9,1,1, 2.866, 10576.248, 228.884, 52588.534 20/05/21,05:31:06,04,08,1, 11.9,1,1, 2.866, 10576.296, 228.946, 52588.657 20/05/21,05:31:06,05,08,1, 11.9,1,1, 2.866, 10576.278, 228.964, 52588.639 20/05/21,05:31:06,06,08,1, 11.9,1,1, 2.866, 10576.273, 228.941, 52588.603 20/05/21,05:31:06,07,08,1, 11.9,1,1, 2.866, 10576.237, 228.921, 52588.578 20/05/21,05:31:06,08,08,1, 11.9,1,1, 2.866, 10576.244, 228.918, 52588.551 20/05/21,05:31:06,09,08,1, 11.9,1,1, 2.866, 10576.281, 228.957, 52588.677 20/05/21,05:31:06,10,08,1, 11.9,1,1, 2.866, 10576.253, 228.922, 52588.597 20/05/21,05:31:06,11,08,1, 11.9,1,1, 2.866, 10576.277, 229.001, 52588.621 20/05/21,05:31:06,12,08,1, 11.9,1,1, 2.866, 10576.267, 228.947, 52588.577 20/05/21,05:31:06,13,08,1, 11.9,1,1, 2.866, 10576.272, 228.975, 52588.616 20/05/21,05:31:06,14,08,1, 11.9,1,1, 2.866, 10576.267, 228.948, 52588.610 20/05/21,05:31:06,15,08,1, 11.9,1,1, 2.866, 10576.275, 228.962, 52588.652 20/05/21,05:31:06,16,08,1, 11.9,1,1, 2.866, 10576.238, 228.928, 52588.611 20/05/21,05:31:06,17,08,1, 11.9,1,1, 2.866, 10576.238, 228.935, 52588.649 20/05/21,05:31:06,18,08,1, 11.9,1,1, 2.866, 10576.266, 228.941, 52588.587 20/05/21,05:31:06,19,08,1, 11.9,1,1, 2.866, 10576.249, 228.906, 52588.593 20/05/21,05:31:07,00,08,1, 11.9,1,1, 2.868, 10576.268, 228.999, 52588.600 20/05/21,05:31:07,01,08,1, 11.9,1,1, 2.868, 10576.272, 228.974, 52588.657 20/05/21,05:31:07,02,08,1, 11.9,1,1, 2.868, 10576.242, 228.951, 52588.590 20/05/21,05:31:07,03,08,1, 11.9,1,1, 2.868, 10576.229, 228.972, 52588.599 20/05/21,05:31:07,04,08,1, 11.9,1,1, 2.868, 10576.266, 228.956, 52588.621 20/05/21,05:31:07,05,08,1, 11.9,1,1, 2.868, 10576.264, 228.947, 52588.632 20/05/21,05:31:07,06,08,1, 11.9,1,1, 2.868, 10576.261, 228.951, 52588.614 20/05/21,05:31:07,07,08,1, 11.9,1,1, 2.868, 10576.236, 228.925, 52588.600 20/05/21,05:31:07,08,08,1, 11.9,1,1, 2.868, 10576.269, 228.954, 52588.642 20/05/21,05:31:07,09,08,1, 11.9,1,1, 2.868, 10576.246, 228.926, 52588.580 20/05/21,05:31:07,10,08,1, 11.9,1,1, 2.868, 10576.258, 228.929, 52588.573 20/05/21,05:31:07,11,08,1, 11.9,1,1, 2.868, 10576.257, 228.993, 52588.625 20/05/21,05:31:07,12,08,1, 11.9,1,1, 2.868, 10576.257, 228.962, 52588.658 20/05/21,05:31:07,13,08,1, 11.9,1,1, 2.868, 10576.255, 228.950, 52588.606 20/05/21,05:31:07,14,08,1, 11.9,1,1, 2.868, 10576.262, 228.937, 52588.580 20/05/21,05:31:07,15,08,1, 11.9,1,1, 2.868, 10576.242, 229.004, 52588.612 20/05/21,05:31:07,16,08,1, 11.9,1,1, 2.868, 10576.255, 228.959, 52588.596 20/05/21,05:31:07,17,08,1, 11.9,1,1, 2.868, 10576.249, 228.950, 52588.594 20/05/21,05:31:07,18,08,1, 11.9,1,1, 2.868, 10576.234, 228.943, 52588.602 20/05/21,05:31:07,19,08,1, 11.9,1,1, 2.868, 10576.271, 228.999, 52588.600 20/05/21,05:31:08,00,08,1, 11.8,1,1, 2.866, 10576.218, 229.001, 52588.633 20/05/21,05:31:08,01,08,1, 11.8,1,1, 2.866, 10576.219, 228.884, 52588.582 20/05/21,05:31:08,02,08,1, 11.8,1,1, 2.866, 10576.235, 228.909, 52588.567 20/05/21,05:31:08,03,08,1, 11.8,1,1, 2.866, 10576.255, 228.995, 52588.650 20/05/21,05:31:08,04,08,1, 11.8,1,1, 2.866, 10576.277, 228.970, 52588.638 20/05/21,05:31:08,05,08,1, 11.8,1,1, 2.866, 10576.238, 228.965, 52588.618 20/05/21,05:31:08,06,08,1, 11.8,1,1, 2.866, 10576.234, 228.974, 52588.621 20/05/21,05:31:08,07,08,1, 11.8,1,1, 2.866, 10576.203, 228.919, 52588.588 20/05/21,05:31:08,08,08,1, 11.8,1,1, 2.866, 10576.263, 228.947, 52588.571 20/05/21,05:31:08,09,08,1, 11.8,1,1, 2.866, 10576.231, 228.942, 52588.628 20/05/21,05:31:08,10,08,1, 11.8,1,1, 2.866, 10576.232, 228.921, 52588.598 20/05/21,05:31:08,11,08,1, 11.8,1,1, 2.866, 10576.200, 228.968, 52588.609 20/05/21,05:31:08,12,08,1, 11.8,1,1, 2.866, 10576.242, 228.969, 52588.606 20/05/21,05:31:08,13,08,1, 11.8,1,1, 2.866, 10576.249, 228.980, 52588.642 20/05/21,05:31:08,14,08,1, 11.8,1,1, 2.866, 10576.238, 228.969, 52588.612 20/05/21,05:31:08,15,08,1, 11.8,1,1, 2.866, 10576.240, 228.932, 52588.584 20/05/21,05:31:08,16,08,1, 11.8,1,1, 2.866, 10576.221, 228.994, 52588.637 20/05/21,05:31:08,17,08,1, 11.8,1,1, 2.866, 10576.232, 228.956, 52588.605 20/05/21,05:31:08,18,08,1, 11.8,1,1, 2.866, 10576.236, 229.009, 52588.656 20/05/21,05:31:08,19,08,1, 11.8,1,1, 2.866, 10576.221, 229.001, 52588.633 20/05/21,05:31:09,00,08,1, 11.9,1,1, 2.865, 10576.202, 228.980, 52588.675 20/05/21,05:31:09,01,08,1, 11.9,1,1, 2.865, 10576.240, 229.028, 52588.686 20/05/21,05:31:09,02,08,1, 11.9,1,1, 2.865, 10576.215, 228.947, 52588.624 20/05/21,05:31:09,03,08,1, 11.9,1,1, 2.865, 10576.226, 228.944, 52588.632 20/05/21,05:31:09,04,08,1, 11.9,1,1, 2.865, 10576.257, 228.998, 52588.665 20/05/21,05:31:09,05,08,1, 11.9,1,1, 2.865, 10576.227, 228.983, 52588.598 20/05/21,05:31:09,06,08,1, 11.9,1,1, 2.865, 10576.225, 228.984, 52588.648 20/05/21,05:31:09,07,08,1, 11.9,1,1, 2.865, 10576.234, 228.957, 52588.616 20/05/21,05:31:09,08,08,1, 11.9,1,1, 2.865, 10576.226, 228.974, 52588.640 20/05/21,05:31:09,09,08,1, 11.9,1,1, 2.865, 10576.204, 228.938, 52588.602 20/05/21,05:31:09,10,08,1, 11.9,1,1, 2.865, 10576.220, 228.990, 52588.655 20/05/21,05:31:09,11,08,1, 11.9,1,1, 2.865, 10576.208, 228.932, 52588.592 20/05/21,05:31:09,12,08,1, 11.9,1,1, 2.865, 10576.198, 228.984, 52588.635 20/05/21,05:31:09,13,08,1, 11.9,1,1, 2.865, 10576.196, 228.941, 52588.636 20/05/21,05:31:09,14,08,1, 11.9,1,1, 2.865, 10576.188, 228.978, 52588.647 20/05/21,05:31:09,15,08,1, 11.9,1,1, 2.865, 10576.209, 228.990, 52588.657 20/05/21,05:31:09,16,08,1, 11.9,1,1, 2.865, 10576.182, 228.964, 52588.635 20/05/21,05:31:09,17,08,1, 11.9,1,1, 2.865, 10576.243, 229.010, 52588.667 20/05/21,05:31:09,18,08,1, 11.9,1,1, 2.865, 10576.202, 228.961, 52588.610 20/05/21,05:31:09,19,08,1, 11.9,1,1, 2.865, 10576.204, 228.980, 52588.675 20/05/21,05:31:10,00,08,1, 11.9,1,1, 2.864, 10576.218, 229.017, 52588.677 20/05/21,05:31:10,01,08,1, 11.9,1,1, 2.864, 10576.206, 228.988, 52588.658 20/05/21,05:31:10,02,08,1, 11.9,1,1, 2.864, 10576.225, 228.991, 52588.647 20/05/21,05:31:10,03,08,1, 11.9,1,1, 2.864, 10576.198, 229.005, 52588.644 20/05/21,05:31:10,04,08,1, 11.9,1,1, 2.864, 10576.217, 228.980, 52588.624 20/05/21,05:31:10,05,08,1, 11.9,1,1, 2.864, 10576.219, 228.982, 52588.678 20/05/21,05:31:10,06,08,1, 11.9,1,1, 2.864, 10576.206, 228.971, 52588.631 20/05/21,05:31:10,07,08,1, 11.9,1,1, 2.864, 10576.187, 228.991, 52588.628 20/05/21,05:31:10,08,08,1, 11.9,1,1, 2.864, 10576.213, 229.007, 52588.618 20/05/21,05:31:10,09,08,1, 11.9,1,1, 2.864, 10576.201, 228.970, 52588.612 20/05/21,05:31:10,10,08,1, 11.9,1,1, 2.864, 10576.207, 228.988, 52588.618 20/05/21,05:31:10,11,08,1, 11.9,1,1, 2.864, 10576.203, 228.981, 52588.629 20/05/21,05:31:10,12,08,1, 11.9,1,1, 2.864, 10576.205, 228.974, 52588.626 20/05/21,05:31:10,13,08,1, 11.9,1,1, 2.864, 10576.196, 229.034, 52588.693 20/05/21,05:31:10,14,08,1, 11.9,1,1, 2.864, 10576.167, 228.965, 52588.593 20/05/21,05:31:10,15,08,1, 11.9,1,1, 2.864, 10576.220, 229.004, 52588.657 20/05/21,05:31:10,16,08,1, 11.9,1,1, 2.864, 10576.200, 228.975, 52588.612 20/05/21,05:31:10,17,08,1, 11.9,1,1, 2.864, 10576.167, 228.975, 52588.637 20/05/21,05:31:10,18,08,1, 11.9,1,1, 2.864, 10576.201, 229.000, 52588.651 20/05/21,05:31:10,19,08,1, 11.9,1,1, 2.864, 10576.223, 229.017, 52588.677 20/05/21,05:31:11,00,08,1, 11.9,1,1, 2.865, 10576.168, 229.015, 52588.627 20/05/21,05:31:11,01,08,1, 11.9,1,1, 2.865, 10576.208, 228.992, 52588.625 20/05/21,05:31:11,02,08,1, 11.9,1,1, 2.865, 10576.173, 228.995, 52588.612 20/05/21,05:31:11,03,08,1, 11.9,1,1, 2.865, 10576.196, 229.019, 52588.657 20/05/21,05:31:11,04,08,1, 11.9,1,1, 2.865, 10576.193, 229.009, 52588.648 20/05/21,05:31:11,05,08,1, 11.9,1,1, 2.865, 10576.184, 228.975, 52588.616 20/05/21,05:31:11,06,08,1, 11.9,1,1, 2.865, 10576.177, 229.002, 52588.674 20/05/21,05:31:11,07,08,1, 11.9,1,1, 2.865, 10576.180, 229.030, 52588.662 20/05/21,05:31:11,08,08,1, 11.9,1,1, 2.865, 10576.185, 229.010, 52588.647 20/05/21,05:31:11,09,08,1, 11.9,1,1, 2.865, 10576.166, 229.049, 52588.650 20/05/21,05:31:11,10,08,1, 11.9,1,1, 2.865, 10576.198, 229.040, 52588.646 20/05/21,05:31:11,11,08,1, 11.9,1,1, 2.865, 10576.180, 229.043, 52588.804 20/05/21,05:31:11,12,08,1, 11.9,1,1, 2.865, 10576.161, 228.991, 52588.648 20/05/21,05:31:11,13,08,1, 11.9,1,1, 2.865, 10576.185, 229.051, 52588.695 20/05/21,05:31:11,14,08,1, 11.9,1,1, 2.865, 10576.168, 229.028, 52588.636 20/05/21,05:31:11,15,08,1, 11.9,1,1, 2.865, 10576.181, 229.032, 52588.678 20/05/21,05:31:11,16,08,1, 11.9,1,1, 2.865, 10576.191, 229.022, 52588.624 20/05/21,05:31:11,17,08,1, 11.9,1,1, 2.865, 10576.167, 229.016, 52588.663 20/05/21,05:31:11,18,08,1, 11.9,1,1, 2.865, 10576.136, 229.036, 52588.642 20/05/21,05:31:11,19,08,1, 11.9,1,1, 2.865, 10576.168, 229.015, 52588.627 20/05/21,05:31:12,00,08,1, 11.9,1,1, 2.867, 10576.160, 229.084, 52588.686 20/05/21,05:31:12,01,08,1, 11.9,1,1, 2.867, 10576.161, 229.000, 52588.631 20/05/21,05:31:12,02,08,1, 11.9,1,1, 2.867, 10576.180, 229.052, 52588.705 20/05/21,05:31:12,03,08,1, 11.9,1,1, 2.867, 10576.169, 229.039, 52588.647 20/05/21,05:31:12,04,08,1, 11.9,1,1, 2.867, 10576.151, 229.026, 52588.654 20/05/21,05:31:12,05,08,1, 11.9,1,1, 2.867, 10576.194, 229.059, 52588.693 20/05/21,05:31:12,06,08,1, 11.9,1,1, 2.867, 10576.159, 229.028, 52588.617 20/05/21,05:31:12,07,08,1, 11.9,1,1, 2.867, 10576.148, 229.022, 52588.615 20/05/21,05:31:12,08,08,1, 11.9,1,1, 2.867, 10576.158, 229.042, 52588.664 20/05/21,05:31:12,09,08,1, 11.9,1,1, 2.867, 10576.156, 229.053, 52588.652 20/05/21,05:31:12,10,08,1, 11.9,1,1, 2.867, 10576.160, 229.082, 52588.680 20/05/21,05:31:12,11,08,1, 11.9,1,1, 2.867, 10576.146, 229.020, 52588.673 20/05/21,05:31:12,12,08,1, 11.9,1,1, 2.867, 10576.176, 229.091, 52588.707 20/05/21,05:31:12,13,08,1, 11.9,1,1, 2.867, 10576.148, 229.004, 52588.663 20/05/21,05:31:12,14,08,1, 11.9,1,1, 2.867, 10576.158, 229.073, 52588.681 20/05/21,05:31:12,15,08,1, 11.9,1,1, 2.867, 10576.168, 229.049, 52588.691 20/05/21,05:31:12,16,08,1, 11.9,1,1, 2.867, 10576.179, 229.100, 52588.739 20/05/21,05:31:12,17,08,1, 11.9,1,1, 2.867, 10576.150, 229.039, 52588.671 20/05/21,05:31:12,18,08,1, 11.9,1,1, 2.867, 10576.196, 229.060, 52588.658 20/05/21,05:31:12,19,08,1, 11.9,1,1, 2.867, 10576.163, 229.084, 52588.686 20/05/21,05:31:13,00,08,1, 11.9,1,1, 2.866, 10576.110, 229.092, 52588.696 20/05/21,05:31:13,01,08,1, 11.9,1,1, 2.866, 10576.174, 229.107, 52588.697 20/05/21,05:31:13,02,08,1, 11.9,1,1, 2.866, 10576.140, 229.031, 52588.663 20/05/21,05:31:13,03,08,1, 11.9,1,1, 2.866, 10576.132, 229.063, 52588.685 20/05/21,05:31:13,04,08,1, 11.9,1,1, 2.866, 10576.161, 229.097, 52588.681 20/05/21,05:31:13,05,08,1, 11.9,1,1, 2.866, 10576.161, 229.077, 52588.688 20/05/21,05:31:13,06,08,1, 11.9,1,1, 2.866, 10576.165, 229.086, 52588.699 20/05/21,05:31:13,07,08,1, 11.9,1,1, 2.866, 10576.164, 229.059, 52588.661 20/05/21,05:31:13,08,08,1, 11.9,1,1, 2.866, 10576.132, 229.058, 52588.668 20/05/21,05:31:13,09,08,1, 11.9,1,1, 2.866, 10576.142, 229.085, 52588.702 20/05/21,05:31:13,10,08,1, 11.9,1,1, 2.866, 10576.127, 229.068, 52588.686 20/05/21,05:31:13,11,08,1, 11.9,1,1, 2.866, 10576.132, 229.090, 52588.719 20/05/21,05:31:13,12,08,1, 11.9,1,1, 2.866, 10576.121, 229.072, 52588.681 20/05/21,05:31:13,13,08,1, 11.9,1,1, 2.866, 10576.128, 229.049, 52588.666 20/05/21,05:31:13,14,08,1, 11.9,1,1, 2.866, 10576.102, 229.073, 52588.668 20/05/21,05:31:13,15,08,1, 11.9,1,1, 2.866, 10576.116, 229.070, 52588.667 20/05/21,05:31:13,16,08,1, 11.9,1,1, 2.866, 10576.108, 229.029, 52588.664 20/05/21,05:31:13,17,08,1, 11.9,1,1, 2.866, 10576.137, 229.113, 52588.688 20/05/21,05:31:13,18,08,1, 11.9,1,1, 2.866, 10576.116, 229.032, 52588.636 20/05/21,05:31:13,19,08,1, 11.9,1,1, 2.866, 10576.114, 229.092, 52588.696 20/05/21,05:31:14,00,08,1, 11.9,1,1, 2.866, 10576.102, 229.106, 52588.725 20/05/21,05:31:14,01,08,1, 11.9,1,1, 2.866, 10576.107, 229.078, 52588.663 20/05/21,05:31:14,02,08,1, 11.9,1,1, 2.866, 10576.143, 229.090, 52588.718 20/05/21,05:31:14,03,08,1, 11.9,1,1, 2.866, 10576.101, 229.048, 52588.769 20/05/21,05:31:14,04,08,1, 11.9,1,1, 2.866, 10576.106, 229.108, 52588.701 20/05/21,05:31:14,05,08,1, 11.9,1,1, 2.866, 10576.118, 229.020, 52588.586 20/05/21,05:31:14,06,08,1, 11.9,1,1, 2.866, 10576.137, 229.089, 52588.704 20/05/21,05:31:14,07,08,1, 11.9,1,1, 2.866, 10576.098, 229.046, 52588.628 20/05/21,05:31:14,08,08,1, 11.9,1,1, 2.866, 10576.128, 229.081, 52588.668 20/05/21,05:31:14,09,08,1, 11.9,1,1, 2.866, 10576.097, 229.055, 52588.673 20/05/21,05:31:14,10,08,1, 11.9,1,1, 2.866, 10576.099, 229.050, 52588.657 20/05/21,05:31:14,11,08,1, 11.9,1,1, 2.866, 10576.088, 229.104, 52588.701 20/05/21,05:31:14,12,08,1, 11.9,1,1, 2.866, 10576.104, 229.067, 52588.689 20/05/21,05:31:14,13,08,1, 11.9,1,1, 2.866, 10576.136, 229.088, 52588.690 20/05/21,05:31:14,14,08,1, 11.9,1,1, 2.866, 10576.089, 229.054, 52588.655 20/05/21,05:31:14,15,08,1, 11.9,1,1, 2.866, 10576.111, 229.097, 52588.698 20/05/21,05:31:14,16,08,1, 11.9,1,1, 2.866, 10576.114, 229.123, 52588.728 20/05/21,05:31:14,17,08,1, 11.9,1,1, 2.866, 10576.098, 229.106, 52588.693 20/05/21,05:31:14,18,08,1, 11.9,1,1, 2.866, 10576.075, 229.064, 52588.677 20/05/21,05:31:14,19,08,1, 11.9,1,1, 2.866, 10576.110, 229.106, 52588.725 20/05/21,05:31:15,00,09,1, 11.9,1,1, 2.865, 10576.077, 229.153, 52588.691 20/05/21,05:31:15,01,09,1, 11.9,1,1, 2.865, 10576.096, 229.070, 52588.664 20/05/21,05:31:15,02,09,1, 11.9,1,1, 2.865, 10576.114, 229.109, 52588.699 20/05/21,05:31:15,03,09,1, 11.9,1,1, 2.865, 10576.096, 229.079, 52588.634 20/05/21,05:31:15,04,09,1, 11.9,1,1, 2.865, 10576.133, 229.057, 52588.649 20/05/21,05:31:15,05,09,1, 11.9,1,1, 2.865, 10576.053, 229.059, 52588.643 20/05/21,05:31:15,06,09,1, 11.9,1,1, 2.865, 10576.081, 229.067, 52588.652 20/05/21,05:31:15,07,09,1, 11.9,1,1, 2.865, 10576.117, 229.070, 52588.698 20/05/21,05:31:15,08,09,1, 11.9,1,1, 2.865, 10576.105, 229.148, 52588.745 20/05/21,05:31:15,09,09,1, 11.9,1,1, 2.865, 10576.095, 229.086, 52588.654 20/05/21,05:31:15,10,09,1, 11.9,1,1, 2.865, 10576.077, 229.097, 52588.703 20/05/21,05:31:15,11,09,1, 11.9,1,1, 2.865, 10576.088, 229.112, 52588.657 20/05/21,05:31:15,12,09,1, 11.9,1,1, 2.865, 10576.067, 229.110, 52588.653 20/05/21,05:31:15,13,09,1, 11.9,1,1, 2.865, 10576.089, 229.105, 52588.569 20/05/21,05:31:15,14,09,1, 11.9,1,1, 2.865, 10576.057, 229.111, 52588.762 20/05/21,05:31:15,15,09,1, 11.9,1,1, 2.865, 10576.084, 229.087, 52588.717 20/05/21,05:31:15,16,09,1, 11.9,1,1, 2.865, 10576.087, 229.115, 52588.711 20/05/21,05:31:15,17,09,1, 11.9,1,1, 2.865, 10576.063, 229.078, 52588.647 20/05/21,05:31:15,18,09,1, 11.9,1,1, 2.865, 10576.085, 229.142, 52588.700 20/05/21,05:31:15,19,09,1, 11.9,1,1, 2.865, 10576.081, 229.153, 52588.691 20/05/21,05:31:16,00,09,1, 11.8,1,1, 2.869, 10576.018, 229.119, 52588.672 20/05/21,05:31:16,01,09,1, 11.8,1,1, 2.869, 10576.060, 229.115, 52588.697 20/05/21,05:31:16,02,09,1, 11.8,1,1, 2.869, 10576.078, 229.091, 52588.713 20/05/21,05:31:16,03,09,1, 11.8,1,1, 2.869, 10576.080, 229.126, 52588.714 20/05/21,05:31:16,04,09,1, 11.8,1,1, 2.869, 10576.072, 229.121, 52588.694 20/05/21,05:31:16,05,09,1, 11.8,1,1, 2.869, 10576.064, 229.092, 52588.702 20/05/21,05:31:16,06,09,1, 11.8,1,1, 2.869, 10576.070, 229.112, 52588.680 20/05/21,05:31:16,07,09,1, 11.8,1,1, 2.869, 10576.091, 229.141, 52588.750 20/05/21,05:31:16,08,09,1, 11.8,1,1, 2.869, 10576.075, 229.147, 52588.729 20/05/21,05:31:16,09,09,1, 11.8,1,1, 2.869, 10576.082, 229.122, 52588.743 20/05/21,05:31:16,10,09,1, 11.8,1,1, 2.869, 10576.073, 229.146, 52588.753 20/05/21,05:31:16,11,09,1, 11.8,1,1, 2.869, 10576.052, 229.101, 52588.687 20/05/21,05:31:16,12,09,1, 11.8,1,1, 2.869, 10576.037, 229.082, 52588.628 20/05/21,05:31:16,13,09,1, 11.8,1,1, 2.869, 10576.035, 229.152, 52588.716 20/05/21,05:31:16,14,09,1, 11.8,1,1, 2.869, 10576.045, 229.147, 52588.740 20/05/21,05:31:16,15,09,1, 11.8,1,1, 2.869, 10576.041, 229.097, 52588.690 20/05/21,05:31:16,16,09,1, 11.8,1,1, 2.869, 10576.035, 229.107, 52588.672 20/05/21,05:31:16,17,09,1, 11.8,1,1, 2.869, 10576.056, 229.135, 52588.721 20/05/21,05:31:16,18,09,1, 11.8,1,1, 2.869, 10576.023, 229.134, 52588.700 20/05/21,05:31:16,19,09,1, 11.8,1,1, 2.869, 10576.020, 229.119, 52588.672 20/05/21,05:31:17,00,10,1, 11.9,1,1, 2.866, 10576.035, 229.165, 52588.770 20/05/21,05:31:17,01,10,1, 11.9,1,1, 2.866, 10576.035, 229.148, 52588.736 20/05/21,05:31:17,02,10,1, 11.9,1,1, 2.866, 10576.038, 229.154, 52588.711 20/05/21,05:31:17,03,10,1, 11.9,1,1, 2.866, 10576.035, 229.173, 52588.696 20/05/21,05:31:17,04,10,1, 11.9,1,1, 2.866, 10576.048, 229.171, 52588.717 20/05/21,05:31:17,05,10,1, 11.9,1,1, 2.866, 10576.018, 229.108, 52588.653 20/05/21,05:31:17,06,10,1, 11.9,1,1, 2.866, 10576.045, 229.157, 52588.724 20/05/21,05:31:17,07,10,1, 11.9,1,1, 2.866, 10576.019, 229.133, 52588.698 20/05/21,05:31:17,08,10,1, 11.9,1,1, 2.866, 10576.033, 229.164, 52588.692 20/05/21,05:31:17,09,10,1, 11.9,1,1, 2.866, 10576.019, 229.137, 52588.714 20/05/21,05:31:17,10,10,1, 11.9,1,1, 2.866, 10576.012, 229.126, 52588.696 20/05/21,05:31:17,11,10,1, 11.9,1,1, 2.866, 10576.021, 229.138, 52588.858 20/05/21,05:31:17,12,10,1, 11.9,1,1, 2.866, 10576.001, 229.113, 52588.692 20/05/21,05:31:17,13,10,1, 11.9,1,1, 2.866, 10576.032, 229.184, 52588.923 20/05/21,05:31:17,14,10,1, 11.9,1,1, 2.866, 10576.051, 229.166, 52588.716 20/05/21,05:31:17,15,10,1, 11.9,1,1, 2.866, 10575.987, 229.185, 52588.744 20/05/21,05:31:17,16,10,1, 11.9,1,1, 2.866, 10576.037, 229.189, 52588.753 20/05/21,05:31:17,17,10,1, 11.9,1,1, 2.866, 10576.002, 229.153, 52588.737 20/05/21,05:31:17,18,10,1, 11.9,1,1, 2.866, 10575.975, 229.131, 52588.687 20/05/21,05:31:17,19,10,1, 11.9,1,1, 2.866, 10576.035, 229.165, 52588.770 20/05/21,05:31:18,00,09,1, 11.9,1,1, 2.866, 10575.951, 229.178, 52588.690 20/05/21,05:31:18,01,09,1, 11.9,1,1, 2.866, 10575.991, 229.135, 52588.739 20/05/21,05:31:18,02,09,1, 11.9,1,1, 2.866, 10576.042, 229.154, 52588.772 20/05/21,05:31:18,03,09,1, 11.9,1,1, 2.866, 10576.025, 229.164, 52588.753 20/05/21,05:31:18,04,09,1, 11.9,1,1, 2.866, 10575.991, 229.130, 52588.717 20/05/21,05:31:18,05,09,1, 11.9,1,1, 2.866, 10576.004, 229.159, 52588.734 20/05/21,05:31:18,06,09,1, 11.9,1,1, 2.866, 10576.007, 229.124, 52588.735 20/05/21,05:31:18,07,09,1, 11.9,1,1, 2.866, 10575.999, 229.129, 52588.716 20/05/21,05:31:18,08,09,1, 11.9,1,1, 2.866, 10576.007, 229.150, 52588.760 20/05/21,05:31:18,09,09,1, 11.9,1,1, 2.866, 10575.986, 229.150, 52588.719 20/05/21,05:31:18,10,09,1, 11.9,1,1, 2.866, 10575.980, 229.124, 52588.708 20/05/21,05:31:18,11,09,1, 11.9,1,1, 2.866, 10576.017, 229.163, 52588.778 20/05/21,05:31:18,12,09,1, 11.9,1,1, 2.866, 10575.995, 229.153, 52588.728 20/05/21,05:31:18,13,09,1, 11.9,1,1, 2.866, 10575.964, 229.127, 52588.687 20/05/21,05:31:18,14,09,1, 11.9,1,1, 2.866, 10575.981, 229.171, 52588.707 20/05/21,05:31:18,15,09,1, 11.9,1,1, 2.866, 10575.968, 229.129, 52588.682 20/05/21,05:31:18,16,09,1, 11.9,1,1, 2.866, 10575.972, 229.143, 52588.729 20/05/21,05:31:18,17,09,1, 11.9,1,1, 2.866, 10575.976, 229.181, 52588.718 20/05/21,05:31:18,18,09,1, 11.9,1,1, 2.866, 10575.984, 229.163, 52588.713 20/05/21,05:31:18,19,09,1, 11.9,1,1, 2.866, 10575.958, 229.178, 52588.690 20/05/21,05:31:19,00,09,1, 11.8,1,1, 2.866, 10575.935, 229.181, 52588.738 20/05/21,05:31:19,01,09,1, 11.8,1,1, 2.866, 10575.948, 229.192, 52588.779 20/05/21,05:31:19,02,09,1, 11.8,1,1, 2.866, 10575.967, 229.207, 52588.778 20/05/21,05:31:19,03,09,1, 11.8,1,1, 2.866, 10575.970, 229.143, 52588.732 20/05/21,05:31:19,04,09,1, 11.8,1,1, 2.866, 10575.957, 229.155, 52588.729 20/05/21,05:31:19,05,09,1, 11.8,1,1, 2.866, 10575.978, 229.123, 52588.670 20/05/21,05:31:19,06,09,1, 11.8,1,1, 2.866, 10575.954, 229.169, 52588.726 20/05/21,05:31:19,07,09,1, 11.8,1,1, 2.866, 10575.954, 229.201, 52588.731 20/05/21,05:31:19,08,09,1, 11.8,1,1, 2.866, 10575.964, 229.198, 52588.783 20/05/21,05:31:19,09,09,1, 11.8,1,1, 2.866, 10575.936, 229.151, 52588.706 20/05/21,05:31:19,10,09,1, 11.8,1,1, 2.866, 10575.939, 229.147, 52588.721 20/05/21,05:31:19,11,09,1, 11.8,1,1, 2.866, 10575.948, 229.156, 52588.735 20/05/21,05:31:19,12,09,1, 11.8,1,1, 2.866, 10575.920, 229.146, 52588.710 20/05/21,05:31:19,13,09,1, 11.8,1,1, 2.866, 10575.939, 229.186, 52588.744 20/05/21,05:31:19,14,09,1, 11.8,1,1, 2.866, 10575.948, 229.205, 52588.772 20/05/21,05:31:19,15,09,1, 11.8,1,1, 2.866, 10575.928, 229.180, 52588.716 20/05/21,05:31:19,16,09,1, 11.8,1,1, 2.866, 10575.941, 229.182, 52588.719 20/05/21,05:31:19,17,09,1, 11.8,1,1, 2.866, 10575.949, 229.173, 52588.720 20/05/21,05:31:19,18,09,1, 11.8,1,1, 2.866, 10575.978, 229.211, 52588.770 20/05/21,05:31:19,19,09,1, 11.8,1,1, 2.866, 10575.939, 229.181, 52588.738 20/05/21,05:31:20,00,09,1, 11.9,1,1, 2.866, 10575.893, 229.172, 52588.743 20/05/21,05:31:20,01,09,1, 11.9,1,1, 2.866, 10575.967, 229.224, 52588.756 20/05/21,05:31:20,02,09,1, 11.9,1,1, 2.866, 10575.919, 229.190, 52588.683 20/05/21,05:31:20,03,09,1, 11.9,1,1, 2.866, 10575.937, 229.210, 52588.729 20/05/21,05:31:20,04,09,1, 11.9,1,1, 2.866, 10575.904, 229.130, 52588.683 20/05/21,05:31:20,05,09,1, 11.9,1,1, 2.866, 10575.930, 229.190, 52588.691 20/05/21,05:31:20,06,09,1, 11.9,1,1, 2.866, 10575.944, 229.214, 52588.761 20/05/21,05:31:20,07,09,1, 11.9,1,1, 2.866, 10575.917, 229.175, 52588.745 20/05/21,05:31:20,08,09,1, 11.9,1,1, 2.866, 10575.929, 229.171, 52588.731 20/05/21,05:31:20,09,09,1, 11.9,1,1, 2.866, 10575.949, 229.223, 52588.788 20/05/21,05:31:20,10,09,1, 11.9,1,1, 2.866, 10575.913, 229.205, 52588.749 20/05/21,05:31:20,11,09,1, 11.9,1,1, 2.866, 10575.906, 229.227, 52588.779 20/05/21,05:31:20,12,09,1, 11.9,1,1, 2.866, 10575.934, 229.193, 52588.717 20/05/21,05:31:20,13,09,1, 11.9,1,1, 2.866, 10575.894, 229.214, 52588.762 20/05/21,05:31:20,14,09,1, 11.9,1,1, 2.866, 10575.912, 229.163, 52588.717 20/05/21,05:31:20,15,09,1, 11.9,1,1, 2.866, 10575.903, 229.224, 52588.789 20/05/21,05:31:20,16,09,1, 11.9,1,1, 2.866, 10575.915, 229.192, 52588.793 20/05/21,05:31:20,17,09,1, 11.9,1,1, 2.866, 10575.904, 229.159, 52588.794 20/05/21,05:31:20,18,09,1, 11.9,1,1, 2.866, 10575.907, 229.204, 52588.797 20/05/21,05:31:20,19,09,1, 11.9,1,1, 2.866, 10575.895, 229.172, 52588.743 20/05/21,05:31:21,00,09,1, 11.9,1,1, 2.866, 10575.885, 229.183, 52588.729 20/05/21,05:31:21,01,09,1, 11.9,1,1, 2.866, 10575.882, 229.187, 52588.767 20/05/21,05:31:21,02,09,1, 11.9,1,1, 2.866, 10575.913, 229.192, 52588.774 20/05/21,05:31:21,03,09,1, 11.9,1,1, 2.866, 10575.894, 229.192, 52588.739 20/05/21,05:31:21,04,09,1, 11.9,1,1, 2.866, 10575.935, 229.212, 52588.737 20/05/21,05:31:21,05,09,1, 11.9,1,1, 2.866, 10575.904, 229.201, 52588.758 20/05/21,05:31:21,06,09,1, 11.9,1,1, 2.866, 10575.905, 229.191, 52588.748 20/05/21,05:31:21,07,09,1, 11.9,1,1, 2.866, 10575.888, 229.204, 52588.734 20/05/21,05:31:21,08,09,1, 11.9,1,1, 2.866, 10575.894, 229.201, 52588.588 20/05/21,05:31:21,09,09,1, 11.9,1,1, 2.866, 10575.858, 229.194, 52588.687 20/05/21,05:31:21,10,09,1, 11.9,1,1, 2.866, 10575.901, 229.184, 52588.653 20/05/21,05:31:21,11,09,1, 11.9,1,1, 2.866, 10575.905, 229.201, 52588.718 20/05/21,05:31:21,12,09,1, 11.9,1,1, 2.866, 10575.880, 229.214, 52588.748 20/05/21,05:31:21,13,09,1, 11.9,1,1, 2.866, 10575.906, 229.240, 52588.747 20/05/21,05:31:21,14,09,1, 11.9,1,1, 2.866, 10575.899, 229.178, 52588.720 20/05/21,05:31:21,15,09,1, 11.9,1,1, 2.866, 10575.892, 229.247, 52588.755 20/05/21,05:31:21,16,09,1, 11.9,1,1, 2.866, 10575.869, 229.234, 52588.747 20/05/21,05:31:21,17,09,1, 11.9,1,1, 2.866, 10575.878, 229.207, 52588.726 20/05/21,05:31:21,18,09,1, 11.9,1,1, 2.866, 10575.910, 229.233, 52588.720 20/05/21,05:31:21,19,09,1, 11.9,1,1, 2.866, 10575.891, 229.183, 52588.729 20/05/21,05:31:22,00,08,1, 12.0,1,1, 2.866, 10575.801, 229.247, 52588.664 20/05/21,05:31:22,01,08,1, 12.0,1,1, 2.866, 10575.863, 229.227, 52588.755 20/05/21,05:31:22,02,08,1, 12.0,1,1, 2.866, 10575.863, 229.199, 52588.739 20/05/21,05:31:22,03,08,1, 12.0,1,1, 2.866, 10575.886, 229.260, 52588.795 20/05/21,05:31:22,04,08,1, 12.0,1,1, 2.866, 10575.863, 229.221, 52588.763 20/05/21,05:31:22,05,08,1, 12.0,1,1, 2.866, 10575.853, 229.243, 52588.744 20/05/21,05:31:22,06,08,1, 12.0,1,1, 2.866, 10575.866, 229.260, 52588.806 20/05/21,05:31:22,07,08,1, 12.0,1,1, 2.866, 10575.831, 229.225, 52588.743 20/05/21,05:31:22,08,08,1, 12.0,1,1, 2.866, 10575.866, 229.236, 52588.739 20/05/21,05:31:22,09,08,1, 12.0,1,1, 2.866, 10575.868, 229.218, 52588.739 20/05/21,05:31:22,10,08,1, 12.0,1,1, 2.866, 10575.859, 229.225, 52588.748 20/05/21,05:31:22,11,08,1, 12.0,1,1, 2.866, 10575.846, 229.202, 52588.736 20/05/21,05:31:22,12,08,1, 12.0,1,1, 2.866, 10575.824, 229.224, 52588.731 20/05/21,05:31:22,13,08,1, 12.0,1,1, 2.866, 10575.832, 229.261, 52588.791 20/05/21,05:31:22,14,08,1, 12.0,1,1, 2.866, 10575.853, 229.231, 52588.732 20/05/21,05:31:22,15,08,1, 12.0,1,1, 2.866, 10575.825, 229.252, 52588.745 20/05/21,05:31:22,16,08,1, 12.0,1,1, 2.866, 10575.847, 229.221, 52588.744 20/05/21,05:31:22,17,08,1, 12.0,1,1, 2.866, 10575.851, 229.246, 52588.748 20/05/21,05:31:22,18,08,1, 12.0,1,1, 2.866, 10575.864, 229.278, 52588.935 20/05/21,05:31:22,19,08,1, 12.0,1,1, 2.866, 10575.809, 229.247, 52588.664 20/05/21,05:31:23,00,08,1, 11.9,1,1, 2.865, 10575.826, 229.291, 52588.779 20/05/21,05:31:23,01,08,1, 11.9,1,1, 2.865, 10575.825, 229.259, 52588.791 20/05/21,05:31:23,02,08,1, 11.9,1,1, 2.865, 10575.845, 229.231, 52588.812 20/05/21,05:31:23,03,08,1, 11.9,1,1, 2.865, 10575.836, 229.257, 52588.763 20/05/21,05:31:23,04,08,1, 11.9,1,1, 2.865, 10575.835, 229.258, 52588.783 20/05/21,05:31:23,05,08,1, 11.9,1,1, 2.865, 10575.814, 229.254, 52588.797 20/05/21,05:31:23,06,08,1, 11.9,1,1, 2.865, 10575.827, 229.271, 52588.764 20/05/21,05:31:23,07,08,1, 11.9,1,1, 2.865, 10575.795, 229.245, 52588.757 20/05/21,05:31:23,08,08,1, 11.9,1,1, 2.865, 10575.827, 229.257, 52588.724 20/05/21,05:31:23,09,08,1, 11.9,1,1, 2.865, 10575.816, 229.273, 52588.748 20/05/21,05:31:23,10,08,1, 11.9,1,1, 2.865, 10575.824, 229.282, 52588.762 20/05/21,05:31:23,11,08,1, 11.9,1,1, 2.865, 10575.815, 229.267, 52588.778 20/05/21,05:31:23,12,08,1, 11.9,1,1, 2.865, 10575.820, 229.281, 52588.800 20/05/21,05:31:23,13,08,1, 11.9,1,1, 2.865, 10575.837, 229.253, 52588.756 20/05/21,05:31:23,14,08,1, 11.9,1,1, 2.865, 10575.813, 229.292, 52588.762 20/05/21,05:31:23,15,08,1, 11.9,1,1, 2.865, 10575.803, 229.259, 52588.744 20/05/21,05:31:23,16,08,1, 11.9,1,1, 2.865, 10575.814, 229.294, 52588.763 20/05/21,05:31:23,17,08,1, 11.9,1,1, 2.865, 10575.806, 229.268, 52588.746 20/05/21,05:31:23,18,08,1, 11.9,1,1, 2.865, 10575.833, 229.289, 52588.770 20/05/21,05:31:23,19,08,1, 11.9,1,1, 2.865, 10575.829, 229.291, 52588.779 20/05/21,05:31:24,00,08,1, 11.9,1,1, 2.865, 10575.784, 229.301, 52588.807 20/05/21,05:31:24,01,08,1, 11.9,1,1, 2.865, 10575.820, 229.293, 52588.779 20/05/21,05:31:24,02,08,1, 11.9,1,1, 2.865, 10575.823, 229.275, 52588.781 20/05/21,05:31:24,03,08,1, 11.9,1,1, 2.865, 10575.820, 229.256, 52588.728 20/05/21,05:31:24,04,08,1, 11.9,1,1, 2.865, 10575.823, 229.281, 52588.778 20/05/21,05:31:24,05,08,1, 11.9,1,1, 2.865, 10575.770, 229.251, 52588.746 20/05/21,05:31:24,06,08,1, 11.9,1,1, 2.865, 10575.840, 229.279, 52588.793 20/05/21,05:31:24,07,08,1, 11.9,1,1, 2.865, 10575.808, 229.280, 52588.808 20/05/21,05:31:24,08,08,1, 11.9,1,1, 2.865, 10575.804, 229.280, 52588.789 20/05/21,05:31:24,09,08,1, 11.9,1,1, 2.865, 10575.778, 229.276, 52588.813 20/05/21,05:31:24,10,08,1, 11.9,1,1, 2.865, 10575.785, 229.287, 52588.768 20/05/21,05:31:24,11,08,1, 11.9,1,1, 2.865, 10575.795, 229.279, 52588.835 20/05/21,05:31:24,12,08,1, 11.9,1,1, 2.865, 10575.769, 229.265, 52588.781 20/05/21,05:31:24,13,08,1, 11.9,1,1, 2.865, 10575.775, 229.265, 52588.768 20/05/21,05:31:24,14,08,1, 11.9,1,1, 2.865, 10575.776, 229.288, 52588.814 20/05/21,05:31:24,15,08,1, 11.9,1,1, 2.865, 10575.782, 229.294, 52588.753 20/05/21,05:31:24,16,08,1, 11.9,1,1, 2.865, 10575.766, 229.312, 52588.791 20/05/21,05:31:24,17,08,1, 11.9,1,1, 2.865, 10575.784, 229.302, 52588.824 20/05/21,05:31:24,18,08,1, 11.9,1,1, 2.865, 10575.802, 229.342, 52588.847 20/05/21,05:31:24,19,08,1, 11.9,1,1, 2.865, 10575.789, 229.301, 52588.807 20/05/21,05:31:25,00,08,1, 11.8,1,1, 2.867, 10575.743, 229.355, 52588.800 20/05/21,05:31:25,01,08,1, 11.8,1,1, 2.867, 10575.786, 229.366, 52588.862 20/05/21,05:31:25,02,08,1, 11.8,1,1, 2.867, 10575.777, 229.363, 52588.838 20/05/21,05:31:25,03,08,1, 11.8,1,1, 2.867, 10575.795, 229.354, 52588.814 20/05/21,05:31:25,04,08,1, 11.8,1,1, 2.867, 10575.755, 229.303, 52588.798 20/05/21,05:31:25,05,08,1, 11.8,1,1, 2.867, 10575.752, 229.263, 52588.746 20/05/21,05:31:25,06,08,1, 11.8,1,1, 2.867, 10575.771, 229.363, 52588.828 20/05/21,05:31:25,07,08,1, 11.8,1,1, 2.867, 10575.759, 229.313, 52588.767 20/05/21,05:31:25,08,08,1, 11.8,1,1, 2.867, 10575.777, 229.364, 52588.838 20/05/21,05:31:25,09,08,1, 11.8,1,1, 2.867, 10575.737, 229.317, 52588.743 20/05/21,05:31:25,10,08,1, 11.8,1,1, 2.867, 10575.744, 229.377, 52588.790 20/05/21,05:31:25,11,08,1, 11.8,1,1, 2.867, 10575.731, 229.298, 52588.751 20/05/21,05:31:25,12,08,1, 11.8,1,1, 2.867, 10575.725, 229.326, 52588.770 20/05/21,05:31:25,13,08,1, 11.8,1,1, 2.867, 10575.747, 229.367, 52588.833 20/05/21,05:31:25,14,08,1, 11.8,1,1, 2.867, 10575.727, 229.319, 52588.802 20/05/21,05:31:25,15,08,1, 11.8,1,1, 2.867, 10575.690, 229.317, 52588.794 20/05/21,05:31:25,16,08,1, 11.8,1,1, 2.867, 10575.741, 229.294, 52588.782 20/05/21,05:31:25,17,08,1, 11.8,1,1, 2.867, 10575.733, 229.353, 52588.820 20/05/21,05:31:25,18,08,1, 11.8,1,1, 2.867, 10575.742, 229.311, 52588.797 20/05/21,05:31:25,19,08,1, 11.8,1,1, 2.867, 10575.743, 229.355, 52588.800 20/05/21,05:31:26,00,08,1, 11.8,1,1, 2.865, 10575.651, 229.344, 52588.878 20/05/21,05:31:26,01,08,1, 11.8,1,1, 2.865, 10575.721, 229.318, 52588.791 20/05/21,05:31:26,02,08,1, 11.8,1,1, 2.865, 10575.703, 229.335, 52588.815 20/05/21,05:31:26,03,08,1, 11.8,1,1, 2.865, 10575.742, 229.324, 52588.821 20/05/21,05:31:26,04,08,1, 11.8,1,1, 2.865, 10575.736, 229.306, 52588.797 20/05/21,05:31:26,05,08,1, 11.8,1,1, 2.865, 10575.731, 229.350, 52588.775 20/05/21,05:31:26,06,08,1, 11.8,1,1, 2.865, 10575.722, 229.336, 52588.791 20/05/21,05:31:26,07,08,1, 11.8,1,1, 2.865, 10575.704, 229.364, 52588.813 20/05/21,05:31:26,08,08,1, 11.8,1,1, 2.865, 10575.711, 229.294, 52588.765 20/05/21,05:31:26,09,08,1, 11.8,1,1, 2.865, 10575.717, 229.304, 52588.759 20/05/21,05:31:26,10,08,1, 11.8,1,1, 2.865, 10575.737, 229.350, 52588.778 20/05/21,05:31:26,11,08,1, 11.8,1,1, 2.865, 10575.724, 229.382, 52588.773 20/05/21,05:31:26,12,08,1, 11.8,1,1, 2.865, 10575.699, 229.330, 52588.775 20/05/21,05:31:26,13,08,1, 11.8,1,1, 2.865, 10575.697, 229.319, 52588.773 20/05/21,05:31:26,14,08,1, 11.8,1,1, 2.865, 10575.696, 229.319, 52588.808 20/05/21,05:31:26,15,08,1, 11.8,1,1, 2.865, 10575.732, 229.372, 52588.808 20/05/21,05:31:26,16,08,1, 11.8,1,1, 2.865, 10575.702, 229.350, 52588.815 20/05/21,05:31:26,17,08,1, 11.8,1,1, 2.865, 10575.690, 229.328, 52588.809 20/05/21,05:31:26,18,08,1, 11.8,1,1, 2.865, 10575.662, 229.352, 52588.975 20/05/21,05:31:26,19,08,1, 11.8,1,1, 2.865, 10575.655, 229.344, 52588.878 20/05/21,05:31:27,00,09,1, 11.9,1,1, 2.864, 10575.626, 229.376, 52588.812 20/05/21,05:31:27,01,09,1, 11.9,1,1, 2.864, 10575.677, 229.374, 52588.819 20/05/21,05:31:27,02,09,1, 11.9,1,1, 2.864, 10575.686, 229.354, 52588.829 20/05/21,05:31:27,03,09,1, 11.9,1,1, 2.864, 10575.694, 229.319, 52588.786 20/05/21,05:31:27,04,09,1, 11.9,1,1, 2.864, 10575.686, 229.309, 52588.752 20/05/21,05:31:27,05,09,1, 11.9,1,1, 2.864, 10575.685, 229.327, 52588.793 20/05/21,05:31:27,06,09,1, 11.9,1,1, 2.864, 10575.718, 229.361, 52588.826 20/05/21,05:31:27,07,09,1, 11.9,1,1, 2.864, 10575.680, 229.338, 52588.762 20/05/21,05:31:27,08,09,1, 11.9,1,1, 2.864, 10575.680, 229.349, 52588.791 20/05/21,05:31:27,09,09,1, 11.9,1,1, 2.864, 10575.662, 229.365, 52588.788 20/05/21,05:31:27,10,09,1, 11.9,1,1, 2.864, 10575.701, 229.382, 52588.801 20/05/21,05:31:27,11,09,1, 11.9,1,1, 2.864, 10575.668, 229.385, 52588.834 20/05/21,05:31:27,12,09,1, 11.9,1,1, 2.864, 10575.677, 229.367, 52588.809 20/05/21,05:31:27,13,09,1, 11.9,1,1, 2.864, 10575.668, 229.381, 52588.818 20/05/21,05:31:27,14,09,1, 11.9,1,1, 2.864, 10575.659, 229.370, 52588.838 20/05/21,05:31:27,15,09,1, 11.9,1,1, 2.864, 10575.671, 229.389, 52588.817 20/05/21,05:31:27,16,09,1, 11.9,1,1, 2.864, 10575.661, 229.334, 52588.668 20/05/21,05:31:27,17,09,1, 11.9,1,1, 2.864, 10575.667, 229.362, 52588.786 20/05/21,05:31:27,18,09,1, 11.9,1,1, 2.864, 10575.679, 229.417, 52588.854 20/05/21,05:31:27,19,09,1, 11.9,1,1, 2.864, 10575.628, 229.376, 52588.812 20/05/21,05:31:28,00,09,1, 11.8,1,1, 2.867, 10575.643, 229.395, 52588.827 20/05/21,05:31:28,01,09,1, 11.8,1,1, 2.867, 10575.646, 229.363, 52588.807 20/05/21,05:31:28,02,09,1, 11.8,1,1, 2.867, 10575.646, 229.381, 52588.811 20/05/21,05:31:28,03,09,1, 11.8,1,1, 2.867, 10575.639, 229.384, 52588.799 20/05/21,05:31:28,04,09,1, 11.8,1,1, 2.867, 10575.634, 229.359, 52588.772 20/05/21,05:31:28,05,09,1, 11.8,1,1, 2.867, 10575.665, 229.421, 52588.839 20/05/21,05:31:28,06,09,1, 11.8,1,1, 2.867, 10575.648, 229.415, 52588.862 20/05/21,05:31:28,07,09,1, 11.8,1,1, 2.867, 10575.647, 229.384, 52588.792 20/05/21,05:31:28,08,09,1, 11.8,1,1, 2.867, 10575.635, 229.417, 52588.874 20/05/21,05:31:28,09,09,1, 11.8,1,1, 2.867, 10575.656, 229.419, 52588.867 20/05/21,05:31:28,10,09,1, 11.8,1,1, 2.867, 10575.641, 229.409, 52588.842 20/05/21,05:31:28,11,09,1, 11.8,1,1, 2.867, 10575.631, 229.363, 52588.655 20/05/21,05:31:28,12,09,1, 11.8,1,1, 2.867, 10575.636, 229.365, 52588.908 20/05/21,05:31:28,13,09,1, 11.8,1,1, 2.867, 10575.625, 229.409, 52588.835 20/05/21,05:31:28,14,09,1, 11.8,1,1, 2.867, 10575.653, 229.444, 52588.907 20/05/21,05:31:28,15,09,1, 11.8,1,1, 2.867, 10575.631, 229.421, 52588.830 20/05/21,05:31:28,16,09,1, 11.8,1,1, 2.867, 10575.625, 229.437, 52588.840 20/05/21,05:31:28,17,09,1, 11.8,1,1, 2.867, 10575.607, 229.445, 52588.857 20/05/21,05:31:28,18,09,1, 11.8,1,1, 2.867, 10575.603, 229.401, 52588.754 20/05/21,05:31:28,19,09,1, 11.8,1,1, 2.867, 10575.645, 229.395, 52588.827 20/05/21,05:31:29,00,09,1, 11.9,1,1, 2.865, 10575.593, 229.440, 52588.818 20/05/21,05:31:29,01,09,1, 11.9,1,1, 2.865, 10575.647, 229.418, 52588.786 20/05/21,05:31:29,02,09,1, 11.9,1,1, 2.865, 10575.607, 229.408, 52588.851 20/05/21,05:31:29,03,09,1, 11.9,1,1, 2.865, 10575.622, 229.423, 52588.770 20/05/21,05:31:29,04,09,1, 11.9,1,1, 2.865, 10575.639, 229.451, 52588.824 20/05/21,05:31:29,05,09,1, 11.9,1,1, 2.865, 10575.610, 229.426, 52588.845 20/05/21,05:31:29,06,09,1, 11.9,1,1, 2.865, 10575.617, 229.385, 52588.762 20/05/21,05:31:29,07,09,1, 11.9,1,1, 2.865, 10575.585, 229.433, 52588.807 20/05/21,05:31:29,08,09,1, 11.9,1,1, 2.865, 10575.598, 229.422, 52588.803 20/05/21,05:31:29,09,09,1, 11.9,1,1, 2.865, 10575.592, 229.436, 52588.841 20/05/21,05:31:29,10,09,1, 11.9,1,1, 2.865, 10575.604, 229.446, 52588.823 20/05/21,05:31:29,11,09,1, 11.9,1,1, 2.865, 10575.603, 229.441, 52588.805 20/05/21,05:31:29,12,09,1, 11.9,1,1, 2.865, 10575.612, 229.409, 52588.800 20/05/21,05:31:29,13,09,1, 11.9,1,1, 2.865, 10575.598, 229.465, 52588.848 20/05/21,05:31:29,14,09,1, 11.9,1,1, 2.865, 10575.581, 229.417, 52588.857 20/05/21,05:31:29,15,09,1, 11.9,1,1, 2.865, 10575.603, 229.450, 52588.830 20/05/21,05:31:29,16,09,1, 11.9,1,1, 2.865, 10575.588, 229.417, 52588.866 20/05/21,05:31:29,17,09,1, 11.9,1,1, 2.865, 10575.594, 229.440, 52588.822 20/05/21,05:31:29,18,09,1, 11.9,1,1, 2.865, 10575.595, 229.448, 52588.876 20/05/21,05:31:29,19,09,1, 11.9,1,1, 2.865, 10575.595, 229.440, 52588.818 20/05/21,05:31:30,00,09,1, 11.9,1,1, 2.867, 10575.559, 229.507, 52588.907 20/05/21,05:31:30,01,09,1, 11.9,1,1, 2.867, 10575.567, 229.462, 52588.820 20/05/21,05:31:30,02,09,1, 11.9,1,1, 2.867, 10575.574, 229.477, 52588.851 20/05/21,05:31:30,03,09,1, 11.9,1,1, 2.867, 10575.568, 229.441, 52588.826 20/05/21,05:31:30,04,09,1, 11.9,1,1, 2.867, 10575.575, 229.464, 52588.878 20/05/21,05:31:30,05,09,1, 11.9,1,1, 2.867, 10575.577, 229.457, 52588.870 20/05/21,05:31:30,06,09,1, 11.9,1,1, 2.867, 10575.584, 229.468, 52588.843 20/05/21,05:31:30,07,09,1, 11.9,1,1, 2.867, 10575.569, 229.442, 52588.854 20/05/21,05:31:30,08,09,1, 11.9,1,1, 2.867, 10575.598, 229.519, 52588.942 20/05/21,05:31:30,09,09,1, 11.9,1,1, 2.867, 10575.587, 229.459, 52588.843 20/05/21,05:31:30,10,09,1, 11.9,1,1, 2.867, 10575.564, 229.484, 52588.886 20/05/21,05:31:30,11,09,1, 11.9,1,1, 2.867, 10575.576, 229.434, 52588.860 20/05/21,05:31:30,12,09,1, 11.9,1,1, 2.867, 10575.578, 229.469, 52588.926 20/05/21,05:31:30,13,09,1, 11.9,1,1, 2.867, 10575.557, 229.493, 52588.925 20/05/21,05:31:30,14,09,1, 11.9,1,1, 2.867, 10575.593, 229.498, 52588.965 20/05/21,05:31:30,15,09,1, 11.9,1,1, 2.867, 10575.557, 229.489, 52588.922 20/05/21,05:31:30,16,09,1, 11.9,1,1, 2.867, 10575.522, 229.491, 52588.932 20/05/21,05:31:30,17,09,1, 11.9,1,1, 2.867, 10575.570, 229.483, 52588.825 20/05/21,05:31:30,18,09,1, 11.9,1,1, 2.867, 10575.581, 229.454, 52588.888 20/05/21,05:31:30,19,09,1, 11.9,1,1, 2.867, 10575.566, 229.507, 52588.907 20/05/21,05:31:31,00,09,1, 11.8,1,1, 2.866, 10575.492, 229.543, 52588.883 20/05/21,05:31:31,01,09,1, 11.8,1,1, 2.866, 10575.552, 229.471, 52588.900 20/05/21,05:31:31,02,09,1, 11.8,1,1, 2.866, 10575.548, 229.465, 52588.870 20/05/21,05:31:31,03,09,1, 11.8,1,1, 2.866, 10575.564, 229.502, 52588.893 20/05/21,05:31:31,04,09,1, 11.8,1,1, 2.866, 10575.558, 229.541, 52588.939 20/05/21,05:31:31,05,09,1, 11.8,1,1, 2.866, 10575.541, 229.502, 52588.876 20/05/21,05:31:31,06,09,1, 11.8,1,1, 2.866, 10575.532, 229.498, 52588.878 20/05/21,05:31:31,07,09,1, 11.8,1,1, 2.866, 10575.554, 229.485, 52588.836 20/05/21,05:31:31,08,09,1, 11.8,1,1, 2.866, 10575.521, 229.501, 52588.860 20/05/21,05:31:31,09,09,1, 11.8,1,1, 2.866, 10575.525, 229.485, 52588.879 20/05/21,05:31:31,10,09,1, 11.8,1,1, 2.866, 10575.542, 229.539, 52588.919 20/05/21,05:31:31,11,09,1, 11.8,1,1, 2.866, 10575.503, 229.502, 52588.863 20/05/21,05:31:31,12,09,1, 11.8,1,1, 2.866, 10575.532, 229.518, 52588.925 20/05/21,05:31:31,13,09,1, 11.8,1,1, 2.866, 10575.543, 229.529, 52588.879 20/05/21,05:31:31,14,09,1, 11.8,1,1, 2.866, 10575.519, 229.515, 52588.887 20/05/21,05:31:31,15,09,1, 11.8,1,1, 2.866, 10575.539, 229.527, 52588.911 20/05/21,05:31:31,16,09,1, 11.8,1,1, 2.866, 10575.508, 229.529, 52588.899 20/05/21,05:31:31,17,09,1, 11.8,1,1, 2.866, 10575.532, 229.518, 52588.888 20/05/21,05:31:31,18,09,1, 11.8,1,1, 2.866, 10575.527, 229.522, 52588.855 20/05/21,05:31:31,19,09,1, 11.8,1,1, 2.866, 10575.498, 229.543, 52588.883 20/05/21,05:31:32,00,08,1, 11.9,1,1, 2.868, 10575.467, 229.608, 52588.886 20/05/21,05:31:32,01,08,1, 11.9,1,1, 2.868, 10575.528, 229.548, 52588.869 20/05/21,05:31:32,02,08,1, 11.9,1,1, 2.868, 10575.491, 229.539, 52588.852 20/05/21,05:31:32,03,08,1, 11.9,1,1, 2.868, 10575.508, 229.533, 52588.840 20/05/21,05:31:32,04,08,1, 11.9,1,1, 2.868, 10575.514, 229.562, 52588.890 20/05/21,05:31:32,05,08,1, 11.9,1,1, 2.868, 10575.508, 229.545, 52588.930 20/05/21,05:31:32,06,08,1, 11.9,1,1, 2.868, 10575.486, 229.554, 52588.908 20/05/21,05:31:32,07,08,1, 11.9,1,1, 2.868, 10575.500, 229.561, 52588.947 20/05/21,05:31:32,08,08,1, 11.9,1,1, 2.868, 10575.483, 229.581, 52588.904 20/05/21,05:31:32,09,08,1, 11.9,1,1, 2.868, 10575.501, 229.550, 52588.866 20/05/21,05:31:32,10,08,1, 11.9,1,1, 2.868, 10575.505, 229.601, 52588.934 20/05/21,05:31:32,11,08,1, 11.9,1,1, 2.868, 10575.500, 229.579, 52588.863 20/05/21,05:31:32,12,08,1, 11.9,1,1, 2.868, 10575.462, 229.564, 52588.884 20/05/21,05:31:32,13,08,1, 11.9,1,1, 2.868, 10575.500, 229.615, 52588.925 20/05/21,05:31:32,14,08,1, 11.9,1,1, 2.868, 10575.513, 229.612, 52588.906 20/05/21,05:31:32,15,08,1, 11.9,1,1, 2.868, 10575.479, 229.551, 52588.822 20/05/21,05:31:32,16,08,1, 11.9,1,1, 2.868, 10575.479, 229.544, 52588.874 20/05/21,05:31:32,17,08,1, 11.9,1,1, 2.868, 10575.482, 229.573, 52588.851 20/05/21,05:31:32,18,08,1, 11.9,1,1, 2.868, 10575.496, 229.577, 52588.905 20/05/21,05:31:32,19,08,1, 11.9,1,1, 2.868, 10575.473, 229.608, 52588.886 20/05/21,05:31:33,00,09,1, 11.8,1,1, 2.869, 10575.442, 229.598, 52588.912 20/05/21,05:31:33,01,09,1, 11.8,1,1, 2.869, 10575.479, 229.603, 52588.898 20/05/21,05:31:33,02,09,1, 11.8,1,1, 2.869, 10575.448, 229.596, 52588.888 20/05/21,05:31:33,03,09,1, 11.8,1,1, 2.869, 10575.477, 229.594, 52588.873 20/05/21,05:31:33,04,09,1, 11.8,1,1, 2.869, 10575.482, 229.612, 52588.874 20/05/21,05:31:33,05,09,1, 11.8,1,1, 2.869, 10575.452, 229.586, 52588.871 20/05/21,05:31:33,06,09,1, 11.8,1,1, 2.869, 10575.459, 229.593, 52588.858 20/05/21,05:31:33,07,09,1, 11.8,1,1, 2.869, 10575.454, 229.606, 52588.888 20/05/21,05:31:33,08,09,1, 11.8,1,1, 2.869, 10575.472, 229.614, 52588.883 20/05/21,05:31:33,09,09,1, 11.8,1,1, 2.869, 10575.448, 229.589, 52588.888 20/05/21,05:31:33,10,09,1, 11.8,1,1, 2.869, 10575.450, 229.614, 52588.857 20/05/21,05:31:33,11,09,1, 11.8,1,1, 2.869, 10575.468, 229.600, 52588.929 20/05/21,05:31:33,12,09,1, 11.8,1,1, 2.869, 10575.482, 229.590, 52588.888 20/05/21,05:31:33,13,09,1, 11.8,1,1, 2.869, 10575.450, 229.605, 52588.870 20/05/21,05:31:33,14,09,1, 11.8,1,1, 2.869, 10575.464, 229.577, 52588.895 20/05/21,05:31:33,15,09,1, 11.8,1,1, 2.869, 10575.436, 229.615, 52588.907 20/05/21,05:31:33,16,09,1, 11.8,1,1, 2.869, 10575.455, 229.647, 52588.911 20/05/21,05:31:33,17,09,1, 11.8,1,1, 2.869, 10575.455, 229.598, 52588.936 20/05/21,05:31:33,18,09,1, 11.8,1,1, 2.869, 10575.468, 229.655, 52588.947 20/05/21,05:31:33,19,09,1, 11.8,1,1, 2.869, 10575.445, 229.598, 52588.912 20/05/21,05:31:34,00,09,1, 11.8,1,1, 2.865, 10575.442, 229.672, 52588.946 20/05/21,05:31:34,01,09,1, 11.8,1,1, 2.865, 10575.463, 229.637, 52588.904 20/05/21,05:31:34,02,09,1, 11.8,1,1, 2.865, 10575.467, 229.636, 52588.953 20/05/21,05:31:34,03,09,1, 11.8,1,1, 2.865, 10575.452, 229.658, 52588.962 20/05/21,05:31:34,04,09,1, 11.8,1,1, 2.865, 10575.439, 229.639, 52588.942 20/05/21,05:31:34,05,09,1, 11.8,1,1, 2.865, 10575.439, 229.621, 52588.922 20/05/21,05:31:34,06,09,1, 11.8,1,1, 2.865, 10575.434, 229.659, 52588.895 20/05/21,05:31:34,07,09,1, 11.8,1,1, 2.865, 10575.442, 229.657, 52588.926 20/05/21,05:31:34,08,09,1, 11.8,1,1, 2.865, 10575.471, 229.648, 52588.971 20/05/21,05:31:34,09,09,1, 11.8,1,1, 2.865, 10575.439, 229.662, 52588.910 20/05/21,05:31:34,10,09,1, 11.8,1,1, 2.865, 10575.466, 229.629, 52588.934 20/05/21,05:31:34,11,09,1, 11.8,1,1, 2.865, 10575.426, 229.608, 52588.921 20/05/21,05:31:34,12,09,1, 11.8,1,1, 2.865, 10575.419, 229.644, 52588.910 20/05/21,05:31:34,13,09,1, 11.8,1,1, 2.865, 10575.467, 229.702, 52588.980 20/05/21,05:31:34,14,09,1, 11.8,1,1, 2.865, 10575.437, 229.693, 52588.939 20/05/21,05:31:34,15,09,1, 11.8,1,1, 2.865, 10575.421, 229.644, 52588.919 20/05/21,05:31:34,16,09,1, 11.8,1,1, 2.865, 10575.471, 229.694, 52588.971 20/05/21,05:31:34,17,09,1, 11.8,1,1, 2.865, 10575.447, 229.676, 52588.969 20/05/21,05:31:34,18,09,1, 11.8,1,1, 2.865, 10575.450, 229.671, 52588.964 20/05/21,05:31:34,19,09,1, 11.8,1,1, 2.865, 10575.444, 229.672, 52588.946 20/05/21,05:31:35,00,08,1, 11.9,1,1, 2.868, 10575.409, 229.717, 52588.865 20/05/21,05:31:35,01,08,1, 11.9,1,1, 2.868, 10575.417, 229.686, 52588.973 20/05/21,05:31:35,02,08,1, 11.9,1,1, 2.868, 10575.432, 229.655, 52588.899 20/05/21,05:31:35,03,08,1, 11.9,1,1, 2.868, 10575.404, 229.629, 52588.879 20/05/21,05:31:35,04,08,1, 11.9,1,1, 2.868, 10575.448, 229.682, 52588.952 20/05/21,05:31:35,05,08,1, 11.9,1,1, 2.868, 10575.448, 229.649, 52588.915 20/05/21,05:31:35,06,08,1, 11.9,1,1, 2.868, 10575.458, 229.666, 52588.967 20/05/21,05:31:35,07,08,1, 11.9,1,1, 2.868, 10575.436, 229.682, 52588.908 20/05/21,05:31:35,08,08,1, 11.9,1,1, 2.868, 10575.434, 229.680, 52588.926 20/05/21,05:31:35,09,08,1, 11.9,1,1, 2.868, 10575.423, 229.650, 52588.926 20/05/21,05:31:35,10,08,1, 11.9,1,1, 2.868, 10575.447, 229.656, 52588.941 20/05/21,05:31:35,11,08,1, 11.9,1,1, 2.868, 10575.428, 229.673, 52588.954 20/05/21,05:31:35,12,08,1, 11.9,1,1, 2.868, 10575.475, 229.702, 52588.957 20/05/21,05:31:35,13,08,1, 11.9,1,1, 2.868, 10575.433, 229.709, 52588.959 20/05/21,05:31:35,14,08,1, 11.9,1,1, 2.868, 10575.415, 229.651, 52588.872 20/05/21,05:31:35,15,08,1, 11.9,1,1, 2.868, 10575.425, 229.709, 52588.934 20/05/21,05:31:35,16,08,1, 11.9,1,1, 2.868, 10575.431, 229.695, 52588.962 20/05/21,05:31:35,17,08,1, 11.9,1,1, 2.868, 10575.393, 229.671, 52588.915 20/05/21,05:31:35,18,08,1, 11.9,1,1, 2.868, 10575.396, 229.689, 52588.837 20/05/21,05:31:35,19,08,1, 11.9,1,1, 2.868, 10575.413, 229.717, 52588.865 20/05/21,05:31:36,00,08,1, 11.9,1,1, 2.869, 10575.376, 229.737, 52588.956 20/05/21,05:31:36,01,08,1, 11.9,1,1, 2.869, 10575.420, 229.695, 52588.930 20/05/21,05:31:36,02,08,1, 11.9,1,1, 2.869, 10575.414, 229.716, 52588.945 20/05/21,05:31:36,03,08,1, 11.9,1,1, 2.869, 10575.418, 229.725, 52588.918 20/05/21,05:31:36,04,08,1, 11.9,1,1, 2.869, 10575.427, 229.715, 52588.927 20/05/21,05:31:36,05,08,1, 11.9,1,1, 2.869, 10575.417, 229.726, 52588.969 20/05/21,05:31:36,06,08,1, 11.9,1,1, 2.869, 10575.437, 229.700, 52588.941 20/05/21,05:31:36,07,08,1, 11.9,1,1, 2.869, 10575.416, 229.711, 52588.961 20/05/21,05:31:36,08,08,1, 11.9,1,1, 2.869, 10575.406, 229.708, 52588.954 20/05/21,05:31:36,09,08,1, 11.9,1,1, 2.869, 10575.418, 229.691, 52588.945 20/05/21,05:31:36,10,08,1, 11.9,1,1, 2.869, 10575.411, 229.734, 52588.947 20/05/21,05:31:36,11,08,1, 11.9,1,1, 2.869, 10575.447, 229.707, 52588.959 20/05/21,05:31:36,12,08,1, 11.9,1,1, 2.869, 10575.409, 229.693, 52588.925 20/05/21,05:31:36,13,08,1, 11.9,1,1, 2.869, 10575.416, 229.717, 52589.016 20/05/21,05:31:36,14,08,1, 11.9,1,1, 2.869, 10575.415, 229.694, 52588.976 20/05/21,05:31:36,15,08,1, 11.9,1,1, 2.869, 10575.427, 229.705, 52588.946 20/05/21,05:31:36,16,08,1, 11.9,1,1, 2.869, 10575.419, 229.750, 52588.992 20/05/21,05:31:36,17,08,1, 11.9,1,1, 2.869, 10575.418, 229.726, 52588.957 20/05/21,05:31:36,18,08,1, 11.9,1,1, 2.869, 10575.431, 229.714, 52588.956 20/05/21,05:31:36,19,08,1, 11.9,1,1, 2.869, 10575.377, 229.737, 52588.956 20/05/21,05:31:37,00,08,1, 11.8,1,1, 2.868, 10575.401, 229.771, 52589.002 20/05/21,05:31:37,01,08,1, 11.8,1,1, 2.868, 10575.388, 229.733, 52588.970 20/05/21,05:31:37,02,08,1, 11.8,1,1, 2.868, 10575.415, 229.743, 52588.952 20/05/21,05:31:37,03,08,1, 11.8,1,1, 2.868, 10575.403, 229.716, 52588.968 20/05/21,05:31:37,04,08,1, 11.8,1,1, 2.868, 10575.403, 229.728, 52588.957 20/05/21,05:31:37,05,08,1, 11.8,1,1, 2.868, 10575.407, 229.762, 52588.969 20/05/21,05:31:37,06,08,1, 11.8,1,1, 2.868, 10575.414, 229.753, 52588.959 20/05/21,05:31:37,07,08,1, 11.8,1,1, 2.868, 10575.384, 229.738, 52588.967 20/05/21,05:31:37,08,08,1, 11.8,1,1, 2.868, 10575.394, 229.742, 52588.966 20/05/21,05:31:37,09,08,1, 11.8,1,1, 2.868, 10575.387, 229.716, 52588.953 20/05/21,05:31:37,10,08,1, 11.8,1,1, 2.868, 10575.403, 229.785, 52588.988 20/05/21,05:31:37,11,08,1, 11.8,1,1, 2.868, 10575.400, 229.762, 52589.027 20/05/21,05:31:37,12,08,1, 11.8,1,1, 2.868, 10575.398, 229.751, 52589.049 20/05/21,05:31:37,13,08,1, 11.8,1,1, 2.868, 10575.384, 229.734, 52589.013 20/05/21,05:31:37,14,08,1, 11.8,1,1, 2.868, 10575.385, 229.795, 52589.025 20/05/21,05:31:37,15,08,1, 11.8,1,1, 2.868, 10575.392, 229.764, 52588.999 20/05/21,05:31:37,16,08,1, 11.8,1,1, 2.868, 10575.370, 229.746, 52588.948 20/05/21,05:31:37,17,08,1, 11.8,1,1, 2.868, 10575.378, 229.749, 52588.949 20/05/21,05:31:37,18,08,1, 11.8,1,1, 2.868, 10575.375, 229.764, 52589.003 20/05/21,05:31:37,19,08,1, 11.8,1,1, 2.868, 10575.402, 229.771, 52589.002 20/05/21,05:31:38,00,08,1, 11.7,1,1, 2.868, 10575.359, 229.824, 52588.989 20/05/21,05:31:38,01,08,1, 11.7,1,1, 2.868, 10575.434, 229.786, 52588.999 20/05/21,05:31:38,02,08,1, 11.7,1,1, 2.868, 10575.383, 229.752, 52588.974 20/05/21,05:31:38,03,08,1, 11.7,1,1, 2.868, 10575.377, 229.761, 52588.941 20/05/21,05:31:38,04,08,1, 11.7,1,1, 2.868, 10575.400, 229.814, 52589.041 20/05/21,05:31:38,05,08,1, 11.7,1,1, 2.868, 10575.399, 229.825, 52589.013 20/05/21,05:31:38,06,08,1, 11.7,1,1, 2.868, 10575.399, 229.821, 52588.967 20/05/21,05:31:38,07,08,1, 11.7,1,1, 2.868, 10575.385, 229.825, 52589.027 20/05/21,05:31:38,08,08,1, 11.7,1,1, 2.868, 10575.389, 229.761, 52588.991 20/05/21,05:31:38,09,08,1, 11.7,1,1, 2.868, 10575.378, 229.764, 52588.933 20/05/21,05:31:38,10,08,1, 11.7,1,1, 2.868, 10575.388, 229.765, 52588.974 20/05/21,05:31:38,11,08,1, 11.7,1,1, 2.868, 10575.354, 229.765, 52588.914 20/05/21,05:31:38,12,08,1, 11.7,1,1, 2.868, 10575.395, 229.805, 52589.018 20/05/21,05:31:38,13,08,1, 11.7,1,1, 2.868, 10575.360, 229.748, 52588.947 20/05/21,05:31:38,14,08,1, 11.7,1,1, 2.868, 10575.358, 229.815, 52589.006 20/05/21,05:31:38,15,08,1, 11.7,1,1, 2.868, 10575.381, 229.827, 52588.985 20/05/21,05:31:38,16,08,1, 11.7,1,1, 2.868, 10575.355, 229.808, 52588.966 20/05/21,05:31:38,17,08,1, 11.7,1,1, 2.868, 10575.378, 229.840, 52588.977 20/05/21,05:31:38,18,08,1, 11.7,1,1, 2.868, 10575.376, 229.830, 52588.949 20/05/21,05:31:38,19,08,1, 11.7,1,1, 2.868, 10575.361, 229.824, 52588.989 20/05/21,05:31:39,00,08,1, 11.9,1,1, 2.869, 10575.325, 229.826, 52588.961 20/05/21,05:31:39,01,08,1, 11.9,1,1, 2.869, 10575.340, 229.840, 52588.981 20/05/21,05:31:39,02,08,1, 11.9,1,1, 2.869, 10575.332, 229.812, 52588.970 20/05/21,05:31:39,03,08,1, 11.9,1,1, 2.869, 10575.329, 229.793, 52588.931 20/05/21,05:31:39,04,08,1, 11.9,1,1, 2.869, 10575.359, 229.857, 52588.985 20/05/21,05:31:39,05,08,1, 11.9,1,1, 2.869, 10575.376, 229.857, 52588.986 20/05/21,05:31:39,06,08,1, 11.9,1,1, 2.869, 10575.359, 229.811, 52588.929 20/05/21,05:31:39,07,08,1, 11.9,1,1, 2.869, 10575.370, 229.872, 52589.052 20/05/21,05:31:39,08,08,1, 11.9,1,1, 2.869, 10575.349, 229.844, 52588.997 20/05/21,05:31:39,09,08,1, 11.9,1,1, 2.869, 10575.335, 229.819, 52588.937 20/05/21,05:31:39,10,08,1, 11.9,1,1, 2.869, 10575.388, 229.855, 52588.997 20/05/21,05:31:39,11,08,1, 11.9,1,1, 2.869, 10575.370, 229.838, 52588.986 20/05/21,05:31:39,12,08,1, 11.9,1,1, 2.869, 10575.354, 229.876, 52588.972 20/05/21,05:31:39,13,08,1, 11.9,1,1, 2.869, 10575.349, 229.824, 52588.992 20/05/21,05:31:39,14,08,1, 11.9,1,1, 2.869, 10575.343, 229.879, 52589.009 20/05/21,05:31:39,15,08,1, 11.9,1,1, 2.869, 10575.365, 229.884, 52589.034 20/05/21,05:31:39,16,08,1, 11.9,1,1, 2.869, 10575.368, 229.879, 52588.982 20/05/21,05:31:39,17,08,1, 11.9,1,1, 2.869, 10575.342, 229.892, 52589.006 20/05/21,05:31:39,18,08,1, 11.9,1,1, 2.869, 10575.385, 229.881, 52588.951 20/05/21,05:31:39,19,08,1, 11.9,1,1, 2.869, 10575.331, 229.826, 52588.961 20/05/21,05:31:40,00,08,1, 11.9,1,1, 2.868, 10575.351, 229.864, 52589.001 20/05/21,05:31:40,01,08,1, 11.9,1,1, 2.868, 10575.342, 229.866, 52588.988 20/05/21,05:31:40,02,08,1, 11.9,1,1, 2.868, 10575.357, 229.889, 52589.012 20/05/21,05:31:40,03,08,1, 11.9,1,1, 2.868, 10575.365, 229.899, 52588.976 20/05/21,05:31:40,04,08,1, 11.9,1,1, 2.868, 10575.342, 229.831, 52588.949 20/05/21,05:31:40,05,08,1, 11.9,1,1, 2.868, 10575.361, 229.908, 52589.027 20/05/21,05:31:40,06,08,1, 11.9,1,1, 2.868, 10575.377, 229.881, 52589.028 20/05/21,05:31:40,07,08,1, 11.9,1,1, 2.868, 10575.365, 229.870, 52589.009 20/05/21,05:31:40,08,08,1, 11.9,1,1, 2.868, 10575.362, 229.872, 52589.005 20/05/21,05:31:40,09,08,1, 11.9,1,1, 2.868, 10575.348, 229.886, 52589.010 20/05/21,05:31:40,10,08,1, 11.9,1,1, 2.868, 10575.360, 229.919, 52589.036 20/05/21,05:31:40,11,08,1, 11.9,1,1, 2.868, 10575.350, 229.880, 52589.009 20/05/21,05:31:40,12,08,1, 11.9,1,1, 2.868, 10575.355, 229.892, 52588.977 20/05/21,05:31:40,13,08,1, 11.9,1,1, 2.868, 10575.345, 229.868, 52588.975 20/05/21,05:31:40,14,08,1, 11.9,1,1, 2.868, 10575.316, 229.887, 52589.036 20/05/21,05:31:40,15,08,1, 11.9,1,1, 2.868, 10575.328, 229.877, 52589.000 20/05/21,05:31:40,16,08,1, 11.9,1,1, 2.868, 10575.377, 229.914, 52589.058 20/05/21,05:31:40,17,08,1, 11.9,1,1, 2.868, 10575.367, 229.893, 52588.993 20/05/21,05:31:40,18,08,1, 11.9,1,1, 2.868, 10575.348, 229.918, 52589.043 20/05/21,05:31:40,19,08,1, 11.9,1,1, 2.868, 10575.355, 229.864, 52589.001 20/05/21,05:31:41,00,09,1, 11.8,1,1, 2.864, 10575.367, 229.964, 52589.098 20/05/21,05:31:41,01,09,1, 11.8,1,1, 2.864, 10575.359, 229.893, 52588.994 20/05/21,05:31:41,02,09,1, 11.8,1,1, 2.864, 10575.342, 229.889, 52588.981 20/05/21,05:31:41,03,09,1, 11.8,1,1, 2.864, 10575.374, 229.922, 52589.019 20/05/21,05:31:41,04,09,1, 11.8,1,1, 2.864, 10575.339, 229.940, 52589.018 20/05/21,05:31:41,05,09,1, 11.8,1,1, 2.864, 10575.350, 229.948, 52589.022 20/05/21,05:31:41,06,09,1, 11.8,1,1, 2.864, 10575.348, 229.952, 52588.996 20/05/21,05:31:41,07,09,1, 11.8,1,1, 2.864, 10575.337, 229.913, 52589.001 20/05/21,05:31:41,08,09,1, 11.8,1,1, 2.864, 10575.311, 229.898, 52588.815 20/05/21,05:31:41,09,09,1, 11.8,1,1, 2.864, 10575.405, 229.956, 52589.103 20/05/21,05:31:41,10,09,1, 11.8,1,1, 2.864, 10575.379, 229.937, 52588.974 20/05/21,05:31:41,11,09,1, 11.8,1,1, 2.864, 10575.385, 229.912, 52589.001 20/05/21,05:31:41,12,09,1, 11.8,1,1, 2.864, 10575.345, 229.920, 52588.976 20/05/21,05:31:41,13,09,1, 11.8,1,1, 2.864, 10575.366, 229.930, 52589.064 20/05/21,05:31:41,14,09,1, 11.8,1,1, 2.864, 10575.316, 229.937, 52589.033 20/05/21,05:31:41,15,09,1, 11.8,1,1, 2.864, 10575.333, 229.935, 52589.045 20/05/21,05:31:41,16,09,1, 11.8,1,1, 2.864, 10575.344, 229.911, 52589.046 20/05/21,05:31:41,17,09,1, 11.8,1,1, 2.864, 10575.318, 229.934, 52589.031 20/05/21,05:31:41,18,09,1, 11.8,1,1, 2.864, 10575.323, 229.883, 52588.968 20/05/21,05:31:41,19,09,1, 11.8,1,1, 2.864, 10575.369, 229.964, 52589.098 20/05/21,05:31:42,00,09,1, 11.9,1,1, 2.865, 10575.342, 229.963, 52588.997 20/05/21,05:31:42,01,09,1, 11.9,1,1, 2.865, 10575.357, 229.935, 52589.037 20/05/21,05:31:42,02,09,1, 11.9,1,1, 2.865, 10575.361, 229.904, 52588.984 20/05/21,05:31:42,03,09,1, 11.9,1,1, 2.865, 10575.338, 229.956, 52589.027 20/05/21,05:31:42,04,09,1, 11.9,1,1, 2.865, 10575.363, 229.980, 52589.061 20/05/21,05:31:42,05,09,1, 11.9,1,1, 2.865, 10575.330, 229.920, 52589.016 20/05/21,05:31:42,06,09,1, 11.9,1,1, 2.865, 10575.321, 229.968, 52589.014 20/05/21,05:31:42,07,09,1, 11.9,1,1, 2.865, 10575.322, 229.911, 52588.993 20/05/21,05:31:42,08,09,1, 11.9,1,1, 2.865, 10575.336, 229.899, 52588.995 20/05/21,05:31:42,09,09,1, 11.9,1,1, 2.865, 10575.340, 229.928, 52589.033 20/05/21,05:31:42,10,09,1, 11.9,1,1, 2.865, 10575.348, 229.950, 52589.062 20/05/21,05:31:42,11,09,1, 11.9,1,1, 2.865, 10575.361, 229.979, 52589.037 20/05/21,05:31:42,12,09,1, 11.9,1,1, 2.865, 10575.320, 229.915, 52589.021 20/05/21,05:31:42,13,09,1, 11.9,1,1, 2.865, 10575.352, 229.946, 52589.059 20/05/21,05:31:42,14,09,1, 11.9,1,1, 2.865, 10575.365, 229.984, 52589.043 20/05/21,05:31:42,15,09,1, 11.9,1,1, 2.865, 10575.346, 229.978, 52589.064 20/05/21,05:31:42,16,09,1, 11.9,1,1, 2.865, 10575.299, 229.931, 52589.010 20/05/21,05:31:42,17,09,1, 11.9,1,1, 2.865, 10575.363, 229.944, 52589.029 20/05/21,05:31:42,18,09,1, 11.9,1,1, 2.865, 10575.340, 230.015, 52589.064 20/05/21,05:31:42,19,09,1, 11.9,1,1, 2.865, 10575.346, 229.963, 52588.997 20/05/21,05:31:43,00,10,1, 11.9,1,1, 2.863, 10575.351, 230.040, 52589.057 20/05/21,05:31:43,01,10,1, 11.9,1,1, 2.863, 10575.321, 229.974, 52589.009 20/05/21,05:31:43,02,10,1, 11.9,1,1, 2.863, 10575.310, 229.995, 52589.032 20/05/21,05:31:43,03,10,1, 11.9,1,1, 2.863, 10575.337, 229.994, 52589.045 20/05/21,05:31:43,04,10,1, 11.9,1,1, 2.863, 10575.332, 229.978, 52589.004 20/05/21,05:31:43,05,10,1, 11.9,1,1, 2.863, 10575.319, 229.960, 52589.000 20/05/21,05:31:43,06,10,1, 11.9,1,1, 2.863, 10575.331, 229.963, 52589.016 20/05/21,05:31:43,07,10,1, 11.9,1,1, 2.863, 10575.321, 229.985, 52589.014 20/05/21,05:31:43,08,10,1, 11.9,1,1, 2.863, 10575.331, 229.969, 52589.082 20/05/21,05:31:43,09,10,1, 11.9,1,1, 2.863, 10575.326, 229.979, 52589.053 20/05/21,05:31:43,10,10,1, 11.9,1,1, 2.863, 10575.326, 230.030, 52589.058 20/05/21,05:31:43,11,10,1, 11.9,1,1, 2.863, 10575.315, 230.021, 52589.046 20/05/21,05:31:43,12,10,1, 11.9,1,1, 2.863, 10575.306, 229.995, 52589.008 20/05/21,05:31:43,13,10,1, 11.9,1,1, 2.863, 10575.335, 230.040, 52589.028 20/05/21,05:31:43,14,10,1, 11.9,1,1, 2.863, 10575.341, 229.982, 52589.018 20/05/21,05:31:43,15,10,1, 11.9,1,1, 2.863, 10575.350, 229.998, 52589.003 20/05/21,05:31:43,16,10,1, 11.9,1,1, 2.863, 10575.330, 230.000, 52589.012 20/05/21,05:31:43,17,10,1, 11.9,1,1, 2.863, 10575.332, 230.023, 52589.035 20/05/21,05:31:43,18,10,1, 11.9,1,1, 2.863, 10575.310, 229.999, 52589.036 20/05/21,05:31:43,19,10,1, 11.9,1,1, 2.863, 10575.352, 230.040, 52589.057 20/05/21,05:31:44,00,09,1, 11.9,1,1, 2.867, 10575.325, 230.001, 52589.060 20/05/21,05:31:44,01,09,1, 11.9,1,1, 2.867, 10575.316, 230.005, 52589.038 20/05/21,05:31:44,02,09,1, 11.9,1,1, 2.867, 10575.333, 229.971, 52589.038 20/05/21,05:31:44,03,09,1, 11.9,1,1, 2.867, 10575.305, 229.987, 52589.035 20/05/21,05:31:44,04,09,1, 11.9,1,1, 2.867, 10575.320, 230.020, 52589.045 20/05/21,05:31:44,05,09,1, 11.9,1,1, 2.867, 10575.315, 229.984, 52589.043 20/05/21,05:31:44,06,09,1, 11.9,1,1, 2.867, 10575.302, 230.009, 52589.067 20/05/21,05:31:44,07,09,1, 11.9,1,1, 2.867, 10575.306, 229.978, 52589.057 20/05/21,05:31:44,08,09,1, 11.9,1,1, 2.867, 10575.307, 230.039, 52589.107 20/05/21,05:31:44,09,09,1, 11.9,1,1, 2.867, 10575.290, 230.005, 52589.059 20/05/21,05:31:44,10,09,1, 11.9,1,1, 2.867, 10575.296, 230.018, 52589.033 20/05/21,05:31:44,11,09,1, 11.9,1,1, 2.867, 10575.306, 229.995, 52589.064 20/05/21,05:31:44,12,09,1, 11.9,1,1, 2.867, 10575.302, 230.015, 52589.051 20/05/21,05:31:44,13,09,1, 11.9,1,1, 2.867, 10575.292, 230.043, 52589.080 20/05/21,05:31:44,14,09,1, 11.9,1,1, 2.867, 10575.352, 230.041, 52589.083 20/05/21,05:31:44,15,09,1, 11.9,1,1, 2.867, 10575.321, 230.060, 52589.066 20/05/21,05:31:44,16,09,1, 11.9,1,1, 2.867, 10575.345, 230.005, 52589.043 20/05/21,05:31:44,17,09,1, 11.9,1,1, 2.867, 10575.306, 230.027, 52589.067 20/05/21,05:31:44,18,09,1, 11.9,1,1, 2.867, 10575.311, 230.038, 52589.059 20/05/21,05:31:44,19,09,1, 11.9,1,1, 2.867, 10575.326, 230.001, 52589.060 20/05/21,05:31:45,00,09,1, 11.9,1,1, 2.863, 10575.334, 230.089, 52589.148 20/05/21,05:31:45,01,09,1, 11.9,1,1, 2.863, 10575.305, 230.009, 52589.023 20/05/21,05:31:45,02,09,1, 11.9,1,1, 2.863, 10575.312, 230.038, 52589.051 20/05/21,05:31:45,03,09,1, 11.9,1,1, 2.863, 10575.319, 230.059, 52589.122 20/05/21,05:31:45,04,09,1, 11.9,1,1, 2.863, 10575.323, 230.037, 52589.143 20/05/21,05:31:45,05,09,1, 11.9,1,1, 2.863, 10575.319, 230.061, 52589.167 20/05/21,05:31:45,06,09,1, 11.9,1,1, 2.863, 10575.319, 230.068, 52589.140 20/05/21,05:31:45,07,09,1, 11.9,1,1, 2.863, 10575.342, 230.077, 52589.162 20/05/21,05:31:45,08,09,1, 11.9,1,1, 2.863, 10575.338, 230.078, 52589.201 20/05/21,05:31:45,09,09,1, 11.9,1,1, 2.863, 10575.345, 230.087, 52589.224 20/05/21,05:31:45,10,09,1, 11.9,1,1, 2.863, 10575.339, 230.042, 52589.101 20/05/21,05:31:45,11,09,1, 11.9,1,1, 2.863, 10575.322, 230.075, 52589.139 20/05/21,05:31:45,12,09,1, 11.9,1,1, 2.863, 10575.334, 230.076, 52589.152 20/05/21,05:31:45,13,09,1, 11.9,1,1, 2.863, 10575.332, 230.072, 52589.166 20/05/21,05:31:45,14,09,1, 11.9,1,1, 2.863, 10575.340, 230.114, 52589.157 20/05/21,05:31:45,15,09,1, 11.9,1,1, 2.863, 10575.331, 230.096, 52589.140 20/05/21,05:31:45,16,09,1, 11.9,1,1, 2.863, 10575.329, 230.091, 52589.136 20/05/21,05:31:45,17,09,1, 11.9,1,1, 2.863, 10575.323, 230.085, 52589.163 20/05/21,05:31:45,18,09,1, 11.9,1,1, 2.863, 10575.345, 230.119, 52589.167 20/05/21,05:31:45,19,09,1, 11.9,1,1, 2.863, 10575.334, 230.089, 52589.148 20/05/21,05:31:46,00,10,1, 11.9,1,1, 2.866, 10575.367, 230.131, 52589.166 20/05/21,05:31:46,01,10,1, 11.9,1,1, 2.866, 10575.332, 230.123, 52589.125 20/05/21,05:31:46,02,10,1, 11.9,1,1, 2.866, 10575.322, 230.116, 52589.148 20/05/21,05:31:46,03,10,1, 11.9,1,1, 2.866, 10575.299, 230.126, 52589.152 20/05/21,05:31:46,04,10,1, 11.9,1,1, 2.866, 10575.345, 230.132, 52589.190 20/05/21,05:31:46,05,10,1, 11.9,1,1, 2.866, 10575.342, 230.136, 52589.171 20/05/21,05:31:46,06,10,1, 11.9,1,1, 2.866, 10575.335, 230.118, 52589.183 20/05/21,05:31:46,07,10,1, 11.9,1,1, 2.866, 10575.351, 230.134, 52589.155 20/05/21,05:31:46,08,10,1, 11.9,1,1, 2.866, 10575.312, 230.115, 52589.170 20/05/21,05:31:46,09,10,1, 11.9,1,1, 2.866, 10575.322, 230.141, 52589.201 20/05/21,05:31:46,10,10,1, 11.9,1,1, 2.866, 10575.321, 230.142, 52589.198 20/05/21,05:31:46,11,10,1, 11.9,1,1, 2.866, 10575.356, 230.125, 52589.193 20/05/21,05:31:46,12,10,1, 11.9,1,1, 2.866, 10575.334, 230.142, 52589.208 20/05/21,05:31:46,13,10,1, 11.9,1,1, 2.866, 10575.342, 230.138, 52589.197 20/05/21,05:31:46,14,10,1, 11.9,1,1, 2.866, 10575.353, 230.169, 52589.214 20/05/21,05:31:46,15,10,1, 11.9,1,1, 2.866, 10575.332, 230.105, 52589.171 20/05/21,05:31:46,16,10,1, 11.9,1,1, 2.866, 10575.378, 230.144, 52589.186 20/05/21,05:31:46,17,10,1, 11.9,1,1, 2.866, 10575.356, 230.153, 52589.206 20/05/21,05:31:46,18,10,1, 11.9,1,1, 2.866, 10575.325, 230.114, 52589.177 20/05/21,05:31:46,19,10,1, 11.9,1,1, 2.866, 10575.374, 230.131, 52589.166 20/05/21,05:31:47,00,10,1, 11.9,1,1, 2.867, 10575.342, 230.120, 52589.147 20/05/21,05:31:47,01,10,1, 11.9,1,1, 2.867, 10575.361, 230.130, 52589.176 20/05/21,05:31:47,02,10,1, 11.9,1,1, 2.867, 10575.326, 230.154, 52589.262 20/05/21,05:31:47,03,10,1, 11.9,1,1, 2.867, 10575.354, 230.172, 52589.165 20/05/21,05:31:47,04,10,1, 11.9,1,1, 2.867, 10575.347, 230.110, 52589.085 20/05/21,05:31:47,05,10,1, 11.9,1,1, 2.867, 10575.330, 230.136, 52589.215 20/05/21,05:31:47,06,10,1, 11.9,1,1, 2.867, 10575.340, 230.139, 52589.181 20/05/21,05:31:47,07,10,1, 11.9,1,1, 2.867, 10575.327, 230.135, 52589.195 20/05/21,05:31:47,08,10,1, 11.9,1,1, 2.867, 10575.325, 230.117, 52589.208 20/05/21,05:31:47,09,10,1, 11.9,1,1, 2.867, 10575.357, 230.114, 52589.181 20/05/21,05:31:47,10,10,1, 11.9,1,1, 2.867, 10575.350, 230.166, 52589.222 20/05/21,05:31:47,11,10,1, 11.9,1,1, 2.867, 10575.331, 230.147, 52589.204 20/05/21,05:31:47,12,10,1, 11.9,1,1, 2.867, 10575.347, 230.173, 52589.204 20/05/21,05:31:47,13,10,1, 11.9,1,1, 2.867, 10575.371, 230.148, 52589.194 20/05/21,05:31:47,14,10,1, 11.9,1,1, 2.867, 10575.366, 230.153, 52589.199 20/05/21,05:31:47,15,10,1, 11.9,1,1, 2.867, 10575.365, 230.133, 52589.217 20/05/21,05:31:47,16,10,1, 11.9,1,1, 2.867, 10575.365, 230.159, 52589.225 20/05/21,05:31:47,17,10,1, 11.9,1,1, 2.867, 10575.356, 230.132, 52589.197 20/05/21,05:31:47,18,10,1, 11.9,1,1, 2.867, 10575.384, 230.181, 52589.218 20/05/21,05:31:47,19,10,1, 11.9,1,1, 2.867, 10575.349, 230.120, 52589.147 20/05/21,05:31:48,00,09,1, 11.9,1,1, 2.863, 10575.376, 230.167, 52589.209 20/05/21,05:31:48,01,09,1, 11.9,1,1, 2.863, 10575.374, 230.134, 52589.157 20/05/21,05:31:48,02,09,1, 11.9,1,1, 2.863, 10575.358, 230.145, 52589.141 20/05/21,05:31:48,03,09,1, 11.9,1,1, 2.863, 10575.354, 230.118, 52589.125 20/05/21,05:31:48,04,09,1, 11.9,1,1, 2.863, 10575.386, 230.158, 52589.196 20/05/21,05:31:48,05,09,1, 11.9,1,1, 2.863, 10575.379, 230.194, 52589.225 20/05/21,05:31:48,06,09,1, 11.9,1,1, 2.863, 10575.370, 230.159, 52589.212 20/05/21,05:31:48,07,09,1, 11.9,1,1, 2.863, 10575.365, 230.174, 52589.203 20/05/21,05:31:48,08,09,1, 11.9,1,1, 2.863, 10575.368, 230.116, 52589.163 20/05/21,05:31:48,09,09,1, 11.9,1,1, 2.863, 10575.354, 230.150, 52589.188 20/05/21,05:31:48,10,09,1, 11.9,1,1, 2.863, 10575.373, 230.126, 52589.176 20/05/21,05:31:48,11,09,1, 11.9,1,1, 2.863, 10575.372, 230.112, 52589.151 20/05/21,05:31:48,12,09,1, 11.9,1,1, 2.863, 10575.360, 230.194, 52589.182 20/05/21,05:31:48,13,09,1, 11.9,1,1, 2.863, 10575.366, 230.138, 52589.160 20/05/21,05:31:48,14,09,1, 11.9,1,1, 2.863, 10575.361, 230.180, 52589.187 20/05/21,05:31:48,15,09,1, 11.9,1,1, 2.863, 10575.366, 230.168, 52589.170 20/05/21,05:31:48,16,09,1, 11.9,1,1, 2.863, 10575.356, 230.168, 52589.199 20/05/21,05:31:48,17,09,1, 11.9,1,1, 2.863, 10575.379, 230.196, 52589.201 20/05/21,05:31:48,18,09,1, 11.9,1,1, 2.863, 10575.353, 230.171, 52589.182 20/05/21,05:31:48,19,09,1, 11.9,1,1, 2.863, 10575.376, 230.167, 52589.209 20/05/21,05:31:49,00,08,1, 11.8,1,1, 2.868, 10575.409, 230.242, 52589.223 20/05/21,05:31:49,01,08,1, 11.8,1,1, 2.868, 10575.397, 230.209, 52589.226 20/05/21,05:31:49,02,08,1, 11.8,1,1, 2.868, 10575.353, 230.168, 52589.172 20/05/21,05:31:49,03,08,1, 11.8,1,1, 2.868, 10575.383, 230.173, 52589.173 20/05/21,05:31:49,04,08,1, 11.8,1,1, 2.868, 10575.380, 230.199, 52589.198 20/05/21,05:31:49,05,08,1, 11.8,1,1, 2.868, 10575.384, 230.189, 52589.228 20/05/21,05:31:49,06,08,1, 11.8,1,1, 2.868, 10575.372, 230.183, 52589.196 20/05/21,05:31:49,07,08,1, 11.8,1,1, 2.868, 10575.395, 230.171, 52589.177 20/05/21,05:31:49,08,08,1, 11.8,1,1, 2.868, 10575.361, 230.178, 52589.187 20/05/21,05:31:49,09,08,1, 11.8,1,1, 2.868, 10575.382, 230.162, 52589.167 20/05/21,05:31:49,10,08,1, 11.8,1,1, 2.868, 10575.394, 230.217, 52589.223 20/05/21,05:31:49,11,08,1, 11.8,1,1, 2.868, 10575.411, 230.211, 52589.241 20/05/21,05:31:49,12,08,1, 11.8,1,1, 2.868, 10575.387, 230.216, 52589.210 20/05/21,05:31:49,13,08,1, 11.8,1,1, 2.868, 10575.417, 230.200, 52589.207 20/05/21,05:31:49,14,08,1, 11.8,1,1, 2.868, 10575.380, 230.220, 52589.204 20/05/21,05:31:49,15,08,1, 11.8,1,1, 2.868, 10575.381, 230.179, 52589.176 20/05/21,05:31:49,16,08,1, 11.8,1,1, 2.868, 10575.367, 230.157, 52589.186 20/05/21,05:31:49,17,08,1, 11.8,1,1, 2.868, 10575.367, 230.198, 52589.199 20/05/21,05:31:49,18,08,1, 11.8,1,1, 2.868, 10575.375, 230.161, 52589.178 20/05/21,05:31:49,19,08,1, 11.8,1,1, 2.868, 10575.414, 230.242, 52589.223 20/05/21,05:31:50,00,09,1, 11.9,1,1, 2.864, 10575.417, 230.196, 52589.136 20/05/21,05:31:50,01,09,1, 11.9,1,1, 2.864, 10575.397, 230.171, 52589.191 20/05/21,05:31:50,02,09,1, 11.9,1,1, 2.864, 10575.410, 230.219, 52589.243 20/05/21,05:31:50,03,09,1, 11.9,1,1, 2.864, 10575.375, 230.189, 52589.200 20/05/21,05:31:50,04,09,1, 11.9,1,1, 2.864, 10575.413, 230.195, 52589.130 20/05/21,05:31:50,05,09,1, 11.9,1,1, 2.864, 10575.366, 230.177, 52589.077 20/05/21,05:31:50,06,09,1, 11.9,1,1, 2.864, 10575.350, 230.176, 52589.108 20/05/21,05:31:50,07,09,1, 11.9,1,1, 2.864, 10575.406, 230.199, 52589.134 20/05/21,05:31:50,08,09,1, 11.9,1,1, 2.864, 10575.397, 230.184, 52589.120 20/05/21,05:31:50,09,09,1, 11.9,1,1, 2.864, 10575.383, 230.204, 52589.109 20/05/21,05:31:50,10,09,1, 11.9,1,1, 2.864, 10575.392, 230.222, 52589.143 20/05/21,05:31:50,11,09,1, 11.9,1,1, 2.864, 10575.402, 230.156, 52589.109 20/05/21,05:31:50,12,09,1, 11.9,1,1, 2.864, 10575.404, 230.198, 52589.070 20/05/21,05:31:50,13,09,1, 11.9,1,1, 2.864, 10575.385, 230.164, 52589.040 20/05/21,05:31:50,14,09,1, 11.9,1,1, 2.864, 10575.372, 230.189, 52589.070 20/05/21,05:31:50,15,09,1, 11.9,1,1, 2.864, 10575.366, 230.197, 52589.093 20/05/21,05:31:50,16,09,1, 11.9,1,1, 2.864, 10575.392, 230.227, 52589.137 20/05/21,05:31:50,17,09,1, 11.9,1,1, 2.864, 10575.393, 230.198, 52589.101 20/05/21,05:31:50,18,09,1, 11.9,1,1, 2.864, 10575.399, 230.204, 52589.131 20/05/21,05:31:50,19,09,1, 11.9,1,1, 2.864, 10575.418, 230.196, 52589.136 20/05/21,05:31:51,00,08,1, 11.8,1,1, 2.868, 10575.409, 230.175, 52589.094 20/05/21,05:31:51,01,08,1, 11.8,1,1, 2.868, 10575.395, 230.230, 52589.145 20/05/21,05:31:51,02,08,1, 11.8,1,1, 2.868, 10575.390, 230.193, 52589.098 20/05/21,05:31:51,03,08,1, 11.8,1,1, 2.868, 10575.413, 230.233, 52589.146 20/05/21,05:31:51,04,08,1, 11.8,1,1, 2.868, 10575.415, 230.276, 52589.142 20/05/21,05:31:51,05,08,1, 11.8,1,1, 2.868, 10575.410, 230.249, 52589.144 20/05/21,05:31:51,06,08,1, 11.8,1,1, 2.868, 10575.400, 230.213, 52589.101 20/05/21,05:31:51,07,08,1, 11.8,1,1, 2.868, 10575.399, 230.207, 52589.126 20/05/21,05:31:51,08,08,1, 11.8,1,1, 2.868, 10575.407, 230.200, 52589.131 20/05/21,05:31:51,09,08,1, 11.8,1,1, 2.868, 10575.402, 230.243, 52589.142 20/05/21,05:31:51,10,08,1, 11.8,1,1, 2.868, 10575.361, 230.208, 52589.072 20/05/21,05:31:51,11,08,1, 11.8,1,1, 2.868, 10575.408, 230.225, 52589.115 20/05/21,05:31:51,12,08,1, 11.8,1,1, 2.868, 10575.408, 230.190, 52589.116 20/05/21,05:31:51,13,08,1, 11.8,1,1, 2.868, 10575.392, 230.170, 52589.088 20/05/21,05:31:51,14,08,1, 11.8,1,1, 2.868, 10575.409, 230.217, 52589.126 20/05/21,05:31:51,15,08,1, 11.8,1,1, 2.868, 10575.421, 230.249, 52589.116 20/05/21,05:31:51,16,08,1, 11.8,1,1, 2.868, 10575.424, 230.252, 52589.145 20/05/21,05:31:51,17,08,1, 11.8,1,1, 2.868, 10575.417, 230.232, 52589.175 20/05/21,05:31:51,18,08,1, 11.8,1,1, 2.868, 10575.405, 230.234, 52589.061 20/05/21,05:31:51,19,08,1, 11.8,1,1, 2.868, 10575.414, 230.175, 52589.094 20/05/21,05:31:52,00,09,1, 11.9,1,1, 2.869, 10575.459, 230.251, 52589.089 20/05/21,05:31:52,01,09,1, 11.9,1,1, 2.869, 10575.451, 230.256, 52589.138 20/05/21,05:31:52,02,09,1, 11.9,1,1, 2.869, 10575.432, 230.274, 52589.184 20/05/21,05:31:52,03,09,1, 11.9,1,1, 2.869, 10575.417, 230.242, 52589.122 20/05/21,05:31:52,04,09,1, 11.9,1,1, 2.869, 10575.419, 230.245, 52589.130 20/05/21,05:31:52,05,09,1, 11.9,1,1, 2.869, 10575.447, 230.230, 52589.130 20/05/21,05:31:52,06,09,1, 11.9,1,1, 2.869, 10575.425, 230.242, 52589.150 20/05/21,05:31:52,07,09,1, 11.9,1,1, 2.869, 10575.416, 230.244, 52589.108 20/05/21,05:31:52,08,09,1, 11.9,1,1, 2.869, 10575.417, 230.239, 52589.109 20/05/21,05:31:52,09,09,1, 11.9,1,1, 2.869, 10575.413, 230.217, 52589.098 20/05/21,05:31:52,10,09,1, 11.9,1,1, 2.869, 10575.409, 230.191, 52589.072 20/05/21,05:31:52,11,09,1, 11.9,1,1, 2.869, 10575.433, 230.259, 52589.165 20/05/21,05:31:52,12,09,1, 11.9,1,1, 2.869, 10575.442, 230.256, 52589.165 20/05/21,05:31:52,13,09,1, 11.9,1,1, 2.869, 10575.441, 230.231, 52589.070 20/05/21,05:31:52,14,09,1, 11.9,1,1, 2.869, 10575.467, 230.258, 52589.138 20/05/21,05:31:52,15,09,1, 11.9,1,1, 2.869, 10575.442, 230.247, 52589.122 20/05/21,05:31:52,16,09,1, 11.9,1,1, 2.869, 10575.465, 230.260, 52589.165 20/05/21,05:31:52,17,09,1, 11.9,1,1, 2.869, 10575.453, 230.260, 52589.156 20/05/21,05:31:52,18,09,1, 11.9,1,1, 2.869, 10575.462, 230.264, 52589.169 20/05/21,05:31:52,19,09,1, 11.9,1,1, 2.869, 10575.465, 230.251, 52589.089 20/05/21,05:31:53,00,09,1, 11.8,1,1, 2.868, 10575.484, 230.298, 52589.163 20/05/21,05:31:53,01,09,1, 11.8,1,1, 2.868, 10575.459, 230.305, 52589.271 20/05/21,05:31:53,02,09,1, 11.8,1,1, 2.868, 10575.455, 230.302, 52589.067 20/05/21,05:31:53,03,09,1, 11.8,1,1, 2.868, 10575.459, 230.263, 52589.089 20/05/21,05:31:53,04,09,1, 11.8,1,1, 2.868, 10575.470, 230.268, 52589.106 20/05/21,05:31:53,05,09,1, 11.8,1,1, 2.868, 10575.450, 230.222, 52589.091 20/05/21,05:31:53,06,09,1, 11.8,1,1, 2.868, 10575.481, 230.271, 52589.112 20/05/21,05:31:53,07,09,1, 11.8,1,1, 2.868, 10575.456, 230.287, 52589.137 20/05/21,05:31:53,08,09,1, 11.8,1,1, 2.868, 10575.486, 230.272, 52589.121 20/05/21,05:31:53,09,09,1, 11.8,1,1, 2.868, 10575.453, 230.272, 52589.164 20/05/21,05:31:53,10,09,1, 11.8,1,1, 2.868, 10575.459, 230.229, 52589.065 20/05/21,05:31:53,11,09,1, 11.8,1,1, 2.868, 10575.446, 230.256, 52589.099 20/05/21,05:31:53,12,09,1, 11.8,1,1, 2.868, 10575.461, 230.275, 52588.993 20/05/21,05:31:53,13,09,1, 11.8,1,1, 2.868, 10575.483, 230.254, 52589.140 20/05/21,05:31:53,14,09,1, 11.8,1,1, 2.868, 10575.455, 230.299, 52589.169 20/05/21,05:31:53,15,09,1, 11.8,1,1, 2.868, 10575.482, 230.214, 52589.140 20/05/21,05:31:53,16,09,1, 11.8,1,1, 2.868, 10575.475, 230.210, 52589.114 20/05/21,05:31:53,17,09,1, 11.8,1,1, 2.868, 10575.471, 230.250, 52589.143 20/05/21,05:31:53,18,09,1, 11.8,1,1, 2.868, 10575.463, 230.236, 52589.134 20/05/21,05:31:53,19,09,1, 11.8,1,1, 2.868, 10575.492, 230.298, 52589.163 20/05/21,05:31:54,00,09,1, 11.9,1,1, 2.865, 10575.492, 230.278, 52589.176 20/05/21,05:31:54,01,09,1, 11.9,1,1, 2.865, 10575.475, 230.253, 52589.151 20/05/21,05:31:54,02,09,1, 11.9,1,1, 2.865, 10575.484, 230.279, 52589.179 20/05/21,05:31:54,03,09,1, 11.9,1,1, 2.865, 10575.464, 230.250, 52589.112 20/05/21,05:31:54,04,09,1, 11.9,1,1, 2.865, 10575.487, 230.257, 52589.115 20/05/21,05:31:54,05,09,1, 11.9,1,1, 2.865, 10575.481, 230.283, 52589.088 20/05/21,05:31:54,06,09,1, 11.9,1,1, 2.865, 10575.486, 230.285, 52589.104 20/05/21,05:31:54,07,09,1, 11.9,1,1, 2.865, 10575.492, 230.253, 52589.104 20/05/21,05:31:54,08,09,1, 11.9,1,1, 2.865, 10575.498, 230.276, 52589.068 20/05/21,05:31:54,09,09,1, 11.9,1,1, 2.865, 10575.507, 230.264, 52589.110 20/05/21,05:31:54,10,09,1, 11.9,1,1, 2.865, 10575.520, 230.275, 52589.263 20/05/21,05:31:54,11,09,1, 11.9,1,1, 2.865, 10575.480, 230.219, 52588.978 20/05/21,05:31:54,12,09,1, 11.9,1,1, 2.865, 10575.465, 230.281, 52589.132 20/05/21,05:31:54,13,09,1, 11.9,1,1, 2.865, 10575.507, 230.281, 52589.182 20/05/21,05:31:54,14,09,1, 11.9,1,1, 2.865, 10575.452, 230.229, 52589.091 20/05/21,05:31:54,15,09,1, 11.9,1,1, 2.865, 10575.521, 230.277, 52589.177 20/05/21,05:31:54,16,09,1, 11.9,1,1, 2.865, 10575.520, 230.266, 52589.119 20/05/21,05:31:54,17,09,1, 11.9,1,1, 2.865, 10575.497, 230.252, 52589.130 20/05/21,05:31:54,18,09,1, 11.9,1,1, 2.865, 10575.504, 230.293, 52589.177 20/05/21,05:31:54,19,09,1, 11.9,1,1, 2.865, 10575.499, 230.278, 52589.176 20/05/21,05:31:55,00,09,1, 11.9,1,1, 2.865, 10575.517, 230.265, 52589.123 20/05/21,05:31:55,01,09,1, 11.9,1,1, 2.865, 10575.505, 230.297, 52589.131 20/05/21,05:31:55,02,09,1, 11.9,1,1, 2.865, 10575.517, 230.303, 52589.160 20/05/21,05:31:55,03,09,1, 11.9,1,1, 2.865, 10575.535, 230.313, 52589.153 20/05/21,05:31:55,04,09,1, 11.9,1,1, 2.865, 10575.486, 230.275, 52589.109 20/05/21,05:31:55,05,09,1, 11.9,1,1, 2.865, 10575.536, 230.260, 52589.156 20/05/21,05:31:55,06,09,1, 11.9,1,1, 2.865, 10575.551, 230.299, 52589.159 20/05/21,05:31:55,07,09,1, 11.9,1,1, 2.865, 10575.522, 230.271, 52589.146 20/05/21,05:31:55,08,09,1, 11.9,1,1, 2.865, 10575.483, 230.240, 52589.118 20/05/21,05:31:55,09,09,1, 11.9,1,1, 2.865, 10575.533, 230.272, 52589.157 20/05/21,05:31:55,10,09,1, 11.9,1,1, 2.865, 10575.520, 230.281, 52589.140 20/05/21,05:31:55,11,09,1, 11.9,1,1, 2.865, 10575.501, 230.245, 52589.091 20/05/21,05:31:55,12,09,1, 11.9,1,1, 2.865, 10575.542, 230.256, 52589.109 20/05/21,05:31:55,13,09,1, 11.9,1,1, 2.865, 10575.538, 230.274, 52589.176 20/05/21,05:31:55,14,09,1, 11.9,1,1, 2.865, 10575.549, 230.310, 52589.148 20/05/21,05:31:55,15,09,1, 11.9,1,1, 2.865, 10575.538, 230.294, 52589.169 20/05/21,05:31:55,16,09,1, 11.9,1,1, 2.865, 10575.546, 230.276, 52589.146 20/05/21,05:31:55,17,09,1, 11.9,1,1, 2.865, 10575.537, 230.239, 52589.134 20/05/21,05:31:55,18,09,1, 11.9,1,1, 2.865, 10575.561, 230.320, 52589.191 20/05/21,05:31:55,19,09,1, 11.9,1,1, 2.865, 10575.524, 230.265, 52589.123 20/05/21,05:31:56,00,09,1, 11.9,1,1, 2.869, 10575.559, 230.283, 52589.132 20/05/21,05:31:56,01,09,1, 11.9,1,1, 2.869, 10575.519, 230.250, 52589.108 20/05/21,05:31:56,02,09,1, 11.9,1,1, 2.869, 10575.538, 230.277, 52589.124 20/05/21,05:31:56,03,09,1, 11.9,1,1, 2.869, 10575.530, 230.341, 52589.375 20/05/21,05:31:56,04,09,1, 11.9,1,1, 2.869, 10575.547, 230.316, 52589.220 20/05/21,05:31:56,05,09,1, 11.9,1,1, 2.869, 10575.516, 230.320, 52589.189 20/05/21,05:31:56,06,09,1, 11.9,1,1, 2.869, 10575.547, 230.269, 52589.116 20/05/21,05:31:56,07,09,1, 11.9,1,1, 2.869, 10575.548, 230.322, 52589.187 20/05/21,05:31:56,08,09,1, 11.9,1,1, 2.869, 10575.546, 230.276, 52589.144 20/05/21,05:31:56,09,09,1, 11.9,1,1, 2.869, 10575.567, 230.320, 52589.160 20/05/21,05:31:56,10,09,1, 11.9,1,1, 2.869, 10575.537, 230.289, 52589.108 20/05/21,05:31:56,11,09,1, 11.9,1,1, 2.869, 10575.571, 230.316, 52589.114 20/05/21,05:31:56,12,09,1, 11.9,1,1, 2.869, 10575.602, 230.324, 52589.175 20/05/21,05:31:56,13,09,1, 11.9,1,1, 2.869, 10575.556, 230.300, 52589.171 20/05/21,05:31:56,14,09,1, 11.9,1,1, 2.869, 10575.565, 230.265, 52589.139 20/05/21,05:31:56,15,09,1, 11.9,1,1, 2.869, 10575.555, 230.325, 52589.195 20/05/21,05:31:56,16,09,1, 11.9,1,1, 2.869, 10575.558, 230.291, 52589.156 20/05/21,05:31:56,17,09,1, 11.9,1,1, 2.869, 10575.619, 230.328, 52589.185 20/05/21,05:31:56,18,09,1, 11.9,1,1, 2.869, 10575.566, 230.306, 52589.163 20/05/21,05:31:56,19,09,1, 11.9,1,1, 2.869, 10575.561, 230.283, 52589.132 20/05/21,05:31:57,00,09,1, 11.8,1,1, 2.867, 10575.576, 230.332, 52589.157 20/05/21,05:31:57,01,09,1, 11.8,1,1, 2.867, 10575.576, 230.317, 52589.161 20/05/21,05:31:57,02,09,1, 11.8,1,1, 2.867, 10575.573, 230.282, 52589.162 20/05/21,05:31:57,03,09,1, 11.8,1,1, 2.867, 10575.579, 230.304, 52589.139 20/05/21,05:31:57,04,09,1, 11.8,1,1, 2.867, 10575.587, 230.253, 52589.143 20/05/21,05:31:57,05,09,1, 11.8,1,1, 2.867, 10575.578, 230.269, 52589.144 20/05/21,05:31:57,06,09,1, 11.8,1,1, 2.867, 10575.568, 230.255, 52589.108 20/05/21,05:31:57,07,09,1, 11.8,1,1, 2.867, 10575.592, 230.312, 52589.181 20/05/21,05:31:57,08,09,1, 11.8,1,1, 2.867, 10575.587, 230.350, 52589.226 20/05/21,05:31:57,09,09,1, 11.8,1,1, 2.867, 10575.576, 230.304, 52589.157 20/05/21,05:31:57,10,09,1, 11.8,1,1, 2.867, 10575.598, 230.306, 52589.178 20/05/21,05:31:57,11,09,1, 11.8,1,1, 2.867, 10575.576, 230.323, 52589.165 20/05/21,05:31:57,12,09,1, 11.8,1,1, 2.867, 10575.586, 230.325, 52589.180 20/05/21,05:31:57,13,09,1, 11.8,1,1, 2.867, 10575.593, 230.345, 52589.218 20/05/21,05:31:57,14,09,1, 11.8,1,1, 2.867, 10575.591, 230.326, 52589.209 20/05/21,05:31:57,15,09,1, 11.8,1,1, 2.867, 10575.591, 230.346, 52589.218 20/05/21,05:31:57,16,09,1, 11.8,1,1, 2.867, 10575.584, 230.302, 52589.150 20/05/21,05:31:57,17,09,1, 11.8,1,1, 2.867, 10575.573, 230.290, 52589.168 20/05/21,05:31:57,18,09,1, 11.8,1,1, 2.867, 10575.580, 230.269, 52589.167 20/05/21,05:31:57,19,09,1, 11.8,1,1, 2.867, 10575.584, 230.332, 52589.157 20/05/21,05:31:58,00,09,1, 11.9,1,1, 2.867, 10575.609, 230.355, 52589.179 20/05/21,05:31:58,01,09,1, 11.9,1,1, 2.867, 10575.588, 230.341, 52589.227 20/05/21,05:31:58,02,09,1, 11.9,1,1, 2.867, 10575.596, 230.293, 52589.164 20/05/21,05:31:58,03,09,1, 11.9,1,1, 2.867, 10575.605, 230.309, 52589.142 20/05/21,05:31:58,04,09,1, 11.9,1,1, 2.867, 10575.594, 230.323, 52589.183 20/05/21,05:31:58,05,09,1, 11.9,1,1, 2.867, 10575.617, 230.312, 52589.161 20/05/21,05:31:58,06,09,1, 11.9,1,1, 2.867, 10575.598, 230.306, 52589.143 20/05/21,05:31:58,07,09,1, 11.9,1,1, 2.867, 10575.597, 230.295, 52589.157 20/05/21,05:31:58,08,09,1, 11.9,1,1, 2.867, 10575.592, 230.297, 52589.140 20/05/21,05:31:58,09,09,1, 11.9,1,1, 2.867, 10575.600, 230.284, 52589.123 20/05/21,05:31:58,10,09,1, 11.9,1,1, 2.867, 10575.607, 230.339, 52589.196 20/05/21,05:31:58,11,09,1, 11.9,1,1, 2.867, 10575.588, 230.332, 52589.201 20/05/21,05:31:58,12,09,1, 11.9,1,1, 2.867, 10575.575, 230.284, 52589.174 20/05/21,05:31:58,13,09,1, 11.9,1,1, 2.867, 10575.600, 230.309, 52589.192 20/05/21,05:31:58,14,09,1, 11.9,1,1, 2.867, 10575.597, 230.276, 52589.151 20/05/21,05:31:58,15,09,1, 11.9,1,1, 2.867, 10575.615, 230.318, 52589.219 20/05/21,05:31:58,16,09,1, 11.9,1,1, 2.867, 10575.621, 230.342, 52589.202 20/05/21,05:31:58,17,09,1, 11.9,1,1, 2.867, 10575.608, 230.307, 52589.197 20/05/21,05:31:58,18,09,1, 11.9,1,1, 2.867, 10575.584, 230.288, 52589.139 20/05/21,05:31:58,19,09,1, 11.9,1,1, 2.867, 10575.617, 230.355, 52589.179 20/05/21,05:31:59,00,09,1, 11.9,1,1, 2.869, 10575.584, 230.361, 52589.237 20/05/21,05:31:59,01,09,1, 11.9,1,1, 2.869, 10575.629, 230.315, 52589.182 20/05/21,05:31:59,02,09,1, 11.9,1,1, 2.869, 10575.626, 230.331, 52589.218 20/05/21,05:31:59,03,09,1, 11.9,1,1, 2.869, 10575.644, 230.366, 52589.180 20/05/21,05:31:59,04,09,1, 11.9,1,1, 2.869, 10575.607, 230.344, 52589.192 20/05/21,05:31:59,05,09,1, 11.9,1,1, 2.869, 10575.626, 230.324, 52589.166 20/05/21,05:31:59,06,09,1, 11.9,1,1, 2.869, 10575.654, 230.330, 52589.181 20/05/21,05:31:59,07,09,1, 11.9,1,1, 2.869, 10575.611, 230.319, 52589.166 20/05/21,05:31:59,08,09,1, 11.9,1,1, 2.869, 10575.644, 230.324, 52589.226 20/05/21,05:31:59,09,09,1, 11.9,1,1, 2.869, 10575.627, 230.332, 52589.164 20/05/21,05:31:59,10,09,1, 11.9,1,1, 2.869, 10575.633, 230.369, 52589.186 20/05/21,05:31:59,11,09,1, 11.9,1,1, 2.869, 10575.618, 230.353, 52589.203 20/05/21,05:31:59,12,09,1, 11.9,1,1, 2.869, 10575.626, 230.337, 52589.198 20/05/21,05:31:59,13,09,1, 11.9,1,1, 2.869, 10575.612, 230.359, 52589.202 20/05/21,05:31:59,14,09,1, 11.9,1,1, 2.869, 10575.595, 230.309, 52589.176 20/05/21,05:31:59,15,09,1, 11.9,1,1, 2.869, 10575.623, 230.363, 52589.198 20/05/21,05:31:59,16,09,1, 11.9,1,1, 2.869, 10575.628, 230.360, 52589.203 20/05/21,05:31:59,17,09,1, 11.9,1,1, 2.869, 10575.615, 230.350, 52588.910 20/05/21,05:31:59,18,09,1, 11.9,1,1, 2.869, 10575.585, 230.316, 52589.247 20/05/21,05:31:59,19,09,1, 11.9,1,1, 2.869, 10575.592, 230.361, 52589.237 20/05/21,05:32:00,00,10,1, 11.9,1,1, 2.869, 10575.684, 230.397, 52589.231 20/05/21,05:32:00,01,10,1, 11.9,1,1, 2.869, 10575.642, 230.355, 52589.196 20/05/21,05:32:00,02,10,1, 11.9,1,1, 2.869, 10575.651, 230.378, 52589.199 20/05/21,05:32:00,03,10,1, 11.9,1,1, 2.869, 10575.636, 230.335, 52589.160 20/05/21,05:32:00,04,10,1, 11.9,1,1, 2.869, 10575.644, 230.305, 52588.967 20/05/21,05:32:00,05,10,1, 11.9,1,1, 2.869, 10575.622, 230.340, 52589.105 20/05/21,05:32:00,06,10,1, 11.9,1,1, 2.869, 10575.608, 230.341, 52589.139 20/05/21,05:32:00,07,10,1, 11.9,1,1, 2.869, 10575.628, 230.352, 52589.182 20/05/21,05:32:00,08,10,1, 11.9,1,1, 2.869, 10575.657, 230.377, 52589.203 20/05/21,05:32:00,09,10,1, 11.9,1,1, 2.869, 10575.643, 230.375, 52589.226 20/05/21,05:32:00,10,10,1, 11.9,1,1, 2.869, 10575.643, 230.381, 52589.200 20/05/21,05:32:00,11,10,1, 11.9,1,1, 2.869, 10575.637, 230.329, 52589.131 20/05/21,05:32:00,12,10,1, 11.9,1,1, 2.869, 10575.639, 230.381, 52589.193 20/05/21,05:32:00,13,10,1, 11.9,1,1, 2.869, 10575.662, 230.317, 52589.171 20/05/21,05:32:00,14,10,1, 11.9,1,1, 2.869, 10575.676, 230.376, 52589.222 20/05/21,05:32:00,15,10,1, 11.9,1,1, 2.869, 10575.652, 230.330, 52589.195 20/05/21,05:32:00,16,10,1, 11.9,1,1, 2.869, 10575.675, 230.394, 52589.230 20/05/21,05:32:00,17,10,1, 11.9,1,1, 2.869, 10575.677, 230.409, 52589.254 20/05/21,05:32:00,18,10,1, 11.9,1,1, 2.869, 10575.659, 230.385, 52589.236 20/05/21,05:32:00,19,10,1, 11.9,1,1, 2.869, 10575.686, 230.397, 52589.231 20/05/21,05:32:01,00,08,1, 11.9,1,1, 2.869, 10575.651, 230.360, 52589.160 20/05/21,05:32:01,01,08,1, 11.9,1,1, 2.869, 10575.688, 230.378, 52589.239 20/05/21,05:32:01,02,08,1, 11.9,1,1, 2.869, 10575.671, 230.427, 52589.222 20/05/21,05:32:01,03,08,1, 11.9,1,1, 2.869, 10575.677, 230.409, 52589.238 20/05/21,05:32:01,04,08,1, 11.9,1,1, 2.869, 10575.668, 230.395, 52589.222 20/05/21,05:32:01,05,08,1, 11.9,1,1, 2.869, 10575.656, 230.354, 52589.159 20/05/21,05:32:01,06,08,1, 11.9,1,1, 2.869, 10575.676, 230.395, 52589.258 20/05/21,05:32:01,07,08,1, 11.9,1,1, 2.869, 10575.700, 230.443, 52589.261 20/05/21,05:32:01,08,08,1, 11.9,1,1, 2.869, 10575.692, 230.419, 52589.256 20/05/21,05:32:01,09,08,1, 11.9,1,1, 2.869, 10575.695, 230.419, 52589.237 20/05/21,05:32:01,10,08,1, 11.9,1,1, 2.869, 10575.680, 230.423, 52589.244 20/05/21,05:32:01,11,08,1, 11.9,1,1, 2.869, 10575.651, 230.353, 52589.184 20/05/21,05:32:01,12,08,1, 11.9,1,1, 2.869, 10575.640, 230.374, 52589.198 20/05/21,05:32:01,13,08,1, 11.9,1,1, 2.869, 10575.675, 230.423, 52589.239 20/05/21,05:32:01,14,08,1, 11.9,1,1, 2.869, 10575.661, 230.409, 52589.217 20/05/21,05:32:01,15,08,1, 11.9,1,1, 2.869, 10575.686, 230.395, 52589.195 20/05/21,05:32:01,16,08,1, 11.9,1,1, 2.869, 10575.646, 230.337, 52589.191 20/05/21,05:32:01,17,08,1, 11.9,1,1, 2.869, 10575.681, 230.359, 52589.171 20/05/21,05:32:01,18,08,1, 11.9,1,1, 2.869, 10575.690, 230.377, 52589.217 20/05/21,05:32:01,19,08,1, 11.9,1,1, 2.869, 10575.656, 230.360, 52589.160 20/05/21,05:32:02,00,10,1, 11.9,1,1, 2.866, 10575.701, 230.428, 52589.214 20/05/21,05:32:02,01,10,1, 11.9,1,1, 2.866, 10575.700, 230.409, 52589.200 20/05/21,05:32:02,02,10,1, 11.9,1,1, 2.866, 10575.691, 230.359, 52589.173 20/05/21,05:32:02,03,10,1, 11.9,1,1, 2.866, 10575.690, 230.396, 52589.214 20/05/21,05:32:02,04,10,1, 11.9,1,1, 2.866, 10575.682, 230.412, 52589.222 20/05/21,05:32:02,05,10,1, 11.9,1,1, 2.866, 10575.659, 230.384, 52589.164 20/05/21,05:32:02,06,10,1, 11.9,1,1, 2.866, 10575.691, 230.375, 52589.191 20/05/21,05:32:02,07,10,1, 11.9,1,1, 2.866, 10575.699, 230.388, 52589.209 20/05/21,05:32:02,08,10,1, 11.9,1,1, 2.866, 10575.711, 230.408, 52589.215 20/05/21,05:32:02,09,10,1, 11.9,1,1, 2.866, 10575.682, 230.397, 52589.217 20/05/21,05:32:02,10,10,1, 11.9,1,1, 2.866, 10575.720, 230.380, 52589.226 20/05/21,05:32:02,11,10,1, 11.9,1,1, 2.866, 10575.712, 230.446, 52589.239 20/05/21,05:32:02,12,10,1, 11.9,1,1, 2.866, 10575.710, 230.410, 52589.251 20/05/21,05:32:02,13,10,1, 11.9,1,1, 2.866, 10575.714, 230.430, 52589.272 20/05/21,05:32:02,14,10,1, 11.9,1,1, 2.866, 10575.716, 230.456, 52589.260 20/05/21,05:32:02,15,10,1, 11.9,1,1, 2.866, 10575.692, 230.412, 52589.272 20/05/21,05:32:02,16,10,1, 11.9,1,1, 2.866, 10575.717, 230.439, 52589.229 20/05/21,05:32:02,17,10,1, 11.9,1,1, 2.866, 10575.707, 230.407, 52589.205 20/05/21,05:32:02,18,10,1, 11.9,1,1, 2.866, 10575.680, 230.438, 52589.222 20/05/21,05:32:02,19,10,1, 11.9,1,1, 2.866, 10575.702, 230.428, 52589.214 20/05/21,05:32:03,00,09,1, 11.9,1,1, 2.866, 10575.718, 230.424, 52589.217 20/05/21,05:32:03,01,09,1, 11.9,1,1, 2.866, 10575.739, 230.389, 52589.202 20/05/21,05:32:03,02,09,1, 11.9,1,1, 2.866, 10575.688, 230.479, 52589.346 20/05/21,05:32:03,03,09,1, 11.9,1,1, 2.866, 10575.727, 230.433, 52589.183 20/05/21,05:32:03,04,09,1, 11.9,1,1, 2.866, 10575.676, 230.358, 52589.143 20/05/21,05:32:03,05,09,1, 11.9,1,1, 2.866, 10575.681, 230.376, 52589.191 20/05/21,05:32:03,06,09,1, 11.9,1,1, 2.866, 10575.706, 230.375, 52589.152 20/05/21,05:32:03,07,09,1, 11.9,1,1, 2.866, 10575.691, 230.424, 52589.227 20/05/21,05:32:03,08,09,1, 11.9,1,1, 2.866, 10575.688, 230.371, 52589.163 20/05/21,05:32:03,09,09,1, 11.9,1,1, 2.866, 10575.724, 230.411, 52589.210 20/05/21,05:32:03,10,09,1, 11.9,1,1, 2.866, 10575.712, 230.433, 52589.218 20/05/21,05:32:03,11,09,1, 11.9,1,1, 2.866, 10575.716, 230.442, 52589.189 20/05/21,05:32:03,12,09,1, 11.9,1,1, 2.866, 10575.730, 230.404, 52589.213 20/05/21,05:32:03,13,09,1, 11.9,1,1, 2.866, 10575.725, 230.425, 52589.211 20/05/21,05:32:03,14,09,1, 11.9,1,1, 2.866, 10575.735, 230.413, 52589.209 20/05/21,05:32:03,15,09,1, 11.9,1,1, 2.866, 10575.740, 230.477, 52589.245 20/05/21,05:32:03,16,09,1, 11.9,1,1, 2.866, 10575.711, 230.395, 52589.192 20/05/21,05:32:03,17,09,1, 11.9,1,1, 2.866, 10575.727, 230.402, 52589.204 20/05/21,05:32:03,18,09,1, 11.9,1,1, 2.866, 10575.722, 230.446, 52589.225 20/05/21,05:32:03,19,09,1, 11.9,1,1, 2.866, 10575.721, 230.424, 52589.217 20/05/21,05:32:04,00,09,1, 11.9,1,1, 2.865, 10575.743, 230.452, 52589.239 20/05/21,05:32:04,01,09,1, 11.9,1,1, 2.865, 10575.739, 230.430, 52589.207 20/05/21,05:32:04,02,09,1, 11.9,1,1, 2.865, 10575.718, 230.458, 52589.222 20/05/21,05:32:04,03,09,1, 11.9,1,1, 2.865, 10575.701, 230.416, 52589.178 20/05/21,05:32:04,04,09,1, 11.9,1,1, 2.865, 10575.741, 230.445, 52589.077 20/05/21,05:32:04,05,09,1, 11.9,1,1, 2.865, 10575.694, 230.403, 52589.163 20/05/21,05:32:04,06,09,1, 11.9,1,1, 2.865, 10575.721, 230.404, 52589.187 20/05/21,05:32:04,07,09,1, 11.9,1,1, 2.865, 10575.728, 230.441, 52589.206 20/05/21,05:32:04,08,09,1, 11.9,1,1, 2.865, 10575.756, 230.437, 52589.251 20/05/21,05:32:04,09,09,1, 11.9,1,1, 2.865, 10575.716, 230.430, 52589.226 20/05/21,05:32:04,10,09,1, 11.9,1,1, 2.865, 10575.710, 230.418, 52589.211 20/05/21,05:32:04,11,09,1, 11.9,1,1, 2.865, 10575.741, 230.480, 52589.249 20/05/21,05:32:04,12,09,1, 11.9,1,1, 2.865, 10575.726, 230.406, 52589.197 20/05/21,05:32:04,13,09,1, 11.9,1,1, 2.865, 10575.728, 230.398, 52589.232 20/05/21,05:32:04,14,09,1, 11.9,1,1, 2.865, 10575.741, 230.435, 52589.238 20/05/21,05:32:04,15,09,1, 11.9,1,1, 2.865, 10575.762, 230.462, 52589.283 20/05/21,05:32:04,16,09,1, 11.9,1,1, 2.865, 10575.750, 230.492, 52589.265 20/05/21,05:32:04,17,09,1, 11.9,1,1, 2.865, 10575.733, 230.445, 52589.247 20/05/21,05:32:04,18,09,1, 11.9,1,1, 2.865, 10575.740, 230.433, 52589.215 20/05/21,05:32:04,19,09,1, 11.9,1,1, 2.865, 10575.745, 230.452, 52589.239 20/05/21,05:32:05,00,09,1, 11.9,1,1, 2.867, 10575.734, 230.492, 52589.253 20/05/21,05:32:05,01,09,1, 11.9,1,1, 2.867, 10575.746, 230.451, 52589.246 20/05/21,05:32:05,02,09,1, 11.9,1,1, 2.867, 10575.739, 230.470, 52589.272 20/05/21,05:32:05,03,09,1, 11.9,1,1, 2.867, 10575.726, 230.416, 52589.225 20/05/21,05:32:05,04,09,1, 11.9,1,1, 2.867, 10575.763, 230.462, 52589.269 20/05/21,05:32:05,05,09,1, 11.9,1,1, 2.867, 10575.736, 230.450, 52589.252 20/05/21,05:32:05,06,09,1, 11.9,1,1, 2.867, 10575.766, 230.468, 52589.255 20/05/21,05:32:05,07,09,1, 11.9,1,1, 2.867, 10575.758, 230.428, 52589.257 20/05/21,05:32:05,08,09,1, 11.9,1,1, 2.867, 10575.758, 230.429, 52589.204 20/05/21,05:32:05,09,09,1, 11.9,1,1, 2.867, 10575.746, 230.404, 52589.223 20/05/21,05:32:05,10,09,1, 11.9,1,1, 2.867, 10575.756, 230.450, 52589.226 20/05/21,05:32:05,11,09,1, 11.9,1,1, 2.867, 10575.774, 230.444, 52589.222 20/05/21,05:32:05,12,09,1, 11.9,1,1, 2.867, 10575.784, 230.503, 52589.285 20/05/21,05:32:05,13,09,1, 11.9,1,1, 2.867, 10575.732, 230.395, 52589.210 20/05/21,05:32:05,14,09,1, 11.9,1,1, 2.867, 10575.748, 230.436, 52589.228 20/05/21,05:32:05,15,09,1, 11.9,1,1, 2.867, 10575.745, 230.461, 52589.197 20/05/21,05:32:05,16,09,1, 11.9,1,1, 2.867, 10575.766, 230.489, 52589.269 20/05/21,05:32:05,17,09,1, 11.9,1,1, 2.867, 10575.754, 230.475, 52589.245 20/05/21,05:32:05,18,09,1, 11.9,1,1, 2.867, 10575.768, 230.470, 52589.252 20/05/21,05:32:05,19,09,1, 11.9,1,1, 2.867, 10575.738, 230.492, 52589.253 20/05/21,05:32:06,00,09,1, 11.8,1,1, 2.865, 10575.776, 230.457, 52589.210 20/05/21,05:32:06,01,09,1, 11.8,1,1, 2.865, 10575.772, 230.478, 52589.239 20/05/21,05:32:06,02,09,1, 11.8,1,1, 2.865, 10575.764, 230.503, 52589.247 20/05/21,05:32:06,03,09,1, 11.8,1,1, 2.865, 10575.772, 230.469, 52589.229 20/05/21,05:32:06,04,09,1, 11.8,1,1, 2.865, 10575.770, 230.472, 52589.255 20/05/21,05:32:06,05,09,1, 11.8,1,1, 2.865, 10575.758, 230.454, 52589.204 20/05/21,05:32:06,06,09,1, 11.8,1,1, 2.865, 10575.768, 230.469, 52589.225 20/05/21,05:32:06,07,09,1, 11.8,1,1, 2.865, 10575.767, 230.467, 52589.245 20/05/21,05:32:06,08,09,1, 11.8,1,1, 2.865, 10575.765, 230.464, 52589.236 20/05/21,05:32:06,09,09,1, 11.8,1,1, 2.865, 10575.795, 230.481, 52589.251 20/05/21,05:32:06,10,09,1, 11.8,1,1, 2.865, 10575.728, 230.458, 52589.225 20/05/21,05:32:06,11,09,1, 11.8,1,1, 2.865, 10575.754, 230.510, 52589.277 20/05/21,05:32:06,12,09,1, 11.8,1,1, 2.865, 10575.769, 230.452, 52589.250 20/05/21,05:32:06,13,09,1, 11.8,1,1, 2.865, 10575.790, 230.496, 52589.276 20/05/21,05:32:06,14,09,1, 11.8,1,1, 2.865, 10575.752, 230.444, 52589.187 20/05/21,05:32:06,15,09,1, 11.8,1,1, 2.865, 10575.769, 230.439, 52589.224 20/05/21,05:32:06,16,09,1, 11.8,1,1, 2.865, 10575.794, 230.467, 52589.242 20/05/21,05:32:06,17,09,1, 11.8,1,1, 2.865, 10575.763, 230.464, 52589.255 20/05/21,05:32:06,18,09,1, 11.8,1,1, 2.865, 10575.785, 230.493, 52589.239 20/05/21,05:32:06,19,09,1, 11.8,1,1, 2.865, 10575.781, 230.457, 52589.210 20/05/21,05:32:07,00,08,1, 11.9,1,1, 2.868, 10575.768, 230.514, 52589.249 20/05/21,05:32:07,01,08,1, 11.9,1,1, 2.868, 10575.776, 230.493, 52589.281 20/05/21,05:32:07,02,08,1, 11.9,1,1, 2.868, 10575.754, 230.476, 52589.267 20/05/21,05:32:07,03,08,1, 11.9,1,1, 2.868, 10575.770, 230.509, 52589.131 20/05/21,05:32:07,04,08,1, 11.9,1,1, 2.868, 10575.771, 230.477, 52589.311 20/05/21,05:32:07,05,08,1, 11.9,1,1, 2.868, 10575.782, 230.485, 52589.250 20/05/21,05:32:07,06,08,1, 11.9,1,1, 2.868, 10575.751, 230.480, 52589.250 20/05/21,05:32:07,07,08,1, 11.9,1,1, 2.868, 10575.790, 230.533, 52589.290 20/05/21,05:32:07,08,08,1, 11.9,1,1, 2.868, 10575.762, 230.454, 52589.241 20/05/21,05:32:07,09,08,1, 11.9,1,1, 2.868, 10575.784, 230.526, 52589.320 20/05/21,05:32:07,10,08,1, 11.9,1,1, 2.868, 10575.754, 230.509, 52589.234 20/05/21,05:32:07,11,08,1, 11.9,1,1, 2.868, 10575.783, 230.507, 52589.252 20/05/21,05:32:07,12,08,1, 11.9,1,1, 2.868, 10575.801, 230.482, 52589.253 20/05/21,05:32:07,13,08,1, 11.9,1,1, 2.868, 10575.763, 230.497, 52589.221 20/05/21,05:32:07,14,08,1, 11.9,1,1, 2.868, 10575.793, 230.484, 52589.277 20/05/21,05:32:07,15,08,1, 11.9,1,1, 2.868, 10575.809, 230.490, 52589.263 20/05/21,05:32:07,16,08,1, 11.9,1,1, 2.868, 10575.773, 230.478, 52589.236 20/05/21,05:32:07,17,08,1, 11.9,1,1, 2.868, 10575.826, 230.529, 52589.289 20/05/21,05:32:07,18,08,1, 11.9,1,1, 2.868, 10575.806, 230.502, 52589.251 20/05/21,05:32:07,19,08,1, 11.9,1,1, 2.868, 10575.772, 230.514, 52589.249 20/05/21,05:32:08,00,09,1, 11.8,1,1, 2.868, 10575.793, 230.546, 52589.291 20/05/21,05:32:08,01,09,1, 11.8,1,1, 2.868, 10575.760, 230.435, 52589.199 20/05/21,05:32:08,02,09,1, 11.8,1,1, 2.868, 10575.806, 230.509, 52589.270 20/05/21,05:32:08,03,09,1, 11.8,1,1, 2.868, 10575.783, 230.531, 52589.235 20/05/21,05:32:08,04,09,1, 11.8,1,1, 2.868, 10575.772, 230.504, 52589.230 20/05/21,05:32:08,05,09,1, 11.8,1,1, 2.868, 10575.794, 230.525, 52589.265 20/05/21,05:32:08,06,09,1, 11.8,1,1, 2.868, 10575.772, 230.503, 52589.232 20/05/21,05:32:08,07,09,1, 11.8,1,1, 2.868, 10575.801, 230.523, 52589.243 20/05/21,05:32:08,08,09,1, 11.8,1,1, 2.868, 10575.794, 230.529, 52589.280 20/05/21,05:32:08,09,09,1, 11.8,1,1, 2.868, 10575.806, 230.525, 52589.288 20/05/21,05:32:08,10,09,1, 11.8,1,1, 2.868, 10575.794, 230.501, 52589.255 20/05/21,05:32:08,11,09,1, 11.8,1,1, 2.868, 10575.743, 230.490, 52589.097 20/05/21,05:32:08,12,09,1, 11.8,1,1, 2.868, 10575.797, 230.483, 52589.191 20/05/21,05:32:08,13,09,1, 11.8,1,1, 2.868, 10575.786, 230.521, 52589.193 20/05/21,05:32:08,14,09,1, 11.8,1,1, 2.868, 10575.772, 230.526, 52589.265 20/05/21,05:32:08,15,09,1, 11.8,1,1, 2.868, 10575.783, 230.529, 52589.302 20/05/21,05:32:08,16,09,1, 11.8,1,1, 2.868, 10575.788, 230.501, 52589.268 20/05/21,05:32:08,17,09,1, 11.8,1,1, 2.868, 10575.797, 230.514, 52589.317 20/05/21,05:32:08,18,09,1, 11.8,1,1, 2.868, 10575.773, 230.516, 52589.302 20/05/21,05:32:08,19,09,1, 11.8,1,1, 2.868, 10575.799, 230.546, 52589.291 20/05/21,05:32:09,00,09,1, 11.9,1,1, 2.868, 10575.809, 230.531, 52589.295 20/05/21,05:32:09,01,09,1, 11.9,1,1, 2.868, 10575.805, 230.525, 52589.311 20/05/21,05:32:09,02,09,1, 11.9,1,1, 2.868, 10575.786, 230.497, 52589.290 20/05/21,05:32:09,03,09,1, 11.9,1,1, 2.868, 10575.792, 230.533, 52589.302 20/05/21,05:32:09,04,09,1, 11.9,1,1, 2.868, 10575.795, 230.517, 52589.270 20/05/21,05:32:09,05,09,1, 11.9,1,1, 2.868, 10575.816, 230.480, 52589.272 20/05/21,05:32:09,06,09,1, 11.9,1,1, 2.868, 10575.788, 230.528, 52589.258 20/05/21,05:32:09,07,09,1, 11.9,1,1, 2.868, 10575.806, 230.535, 52589.284 20/05/21,05:32:09,08,09,1, 11.9,1,1, 2.868, 10575.796, 230.547, 52589.260 20/05/21,05:32:09,09,09,1, 11.9,1,1, 2.868, 10575.771, 230.503, 52589.230 20/05/21,05:32:09,10,09,1, 11.9,1,1, 2.868, 10575.810, 230.516, 52589.258 20/05/21,05:32:09,11,09,1, 11.9,1,1, 2.868, 10575.805, 230.490, 52589.261 20/05/21,05:32:09,12,09,1, 11.9,1,1, 2.868, 10575.805, 230.518, 52589.260 20/05/21,05:32:09,13,09,1, 11.9,1,1, 2.868, 10575.787, 230.535, 52589.283 20/05/21,05:32:09,14,09,1, 11.9,1,1, 2.868, 10575.821, 230.527, 52589.281 20/05/21,05:32:09,15,09,1, 11.9,1,1, 2.868, 10575.811, 230.520, 52589.289 20/05/21,05:32:09,16,09,1, 11.9,1,1, 2.868, 10575.810, 230.554, 52589.286 20/05/21,05:32:09,17,09,1, 11.9,1,1, 2.868, 10575.797, 230.499, 52589.250 20/05/21,05:32:09,18,09,1, 11.9,1,1, 2.868, 10575.803, 230.530, 52589.302 20/05/21,05:32:09,19,09,1, 11.9,1,1, 2.868, 10575.813, 230.531, 52589.295 20/05/21,05:32:10,00,09,1, 11.8,1,1, 2.866, 10575.818, 230.546, 52589.302 20/05/21,05:32:10,01,09,1, 11.8,1,1, 2.866, 10575.807, 230.554, 52589.320 20/05/21,05:32:10,02,09,1, 11.8,1,1, 2.866, 10575.796, 230.506, 52589.266 20/05/21,05:32:10,03,09,1, 11.8,1,1, 2.866, 10575.827, 230.518, 52589.264 20/05/21,05:32:10,04,09,1, 11.8,1,1, 2.866, 10575.809, 230.516, 52589.282 20/05/21,05:32:10,05,09,1, 11.8,1,1, 2.866, 10575.815, 230.542, 52589.275 20/05/21,05:32:10,06,09,1, 11.8,1,1, 2.866, 10575.804, 230.539, 52589.300 20/05/21,05:32:10,07,09,1, 11.8,1,1, 2.866, 10575.828, 230.552, 52589.349 20/05/21,05:32:10,08,09,1, 11.8,1,1, 2.866, 10575.818, 230.533, 52589.270 20/05/21,05:32:10,09,09,1, 11.8,1,1, 2.866, 10575.839, 230.552, 52589.277 20/05/21,05:32:10,10,09,1, 11.8,1,1, 2.866, 10575.796, 230.556, 52589.274 20/05/21,05:32:10,11,09,1, 11.8,1,1, 2.866, 10575.825, 230.580, 52589.297 20/05/21,05:32:10,12,09,1, 11.8,1,1, 2.866, 10575.831, 230.501, 52589.261 20/05/21,05:32:10,13,09,1, 11.8,1,1, 2.866, 10575.829, 230.531, 52589.240 20/05/21,05:32:10,14,09,1, 11.8,1,1, 2.866, 10575.818, 230.539, 52589.291 20/05/21,05:32:10,15,09,1, 11.8,1,1, 2.866, 10575.830, 230.521, 52589.288 20/05/21,05:32:10,16,09,1, 11.8,1,1, 2.866, 10575.822, 230.511, 52589.262 20/05/21,05:32:10,17,09,1, 11.8,1,1, 2.866, 10575.818, 230.515, 52589.297 20/05/21,05:32:10,18,09,1, 11.8,1,1, 2.866, 10575.822, 230.544, 52589.314 20/05/21,05:32:10,19,09,1, 11.8,1,1, 2.866, 10575.824, 230.546, 52589.302 20/05/21,05:32:11,00,10,1, 11.9,1,1, 2.866, 10575.843, 230.574, 52589.316 20/05/21,05:32:11,01,10,1, 11.9,1,1, 2.866, 10575.823, 230.537, 52589.274 20/05/21,05:32:11,02,10,1, 11.9,1,1, 2.866, 10575.833, 230.531, 52589.331 20/05/21,05:32:11,03,10,1, 11.9,1,1, 2.866, 10575.824, 230.576, 52589.311 20/05/21,05:32:11,04,10,1, 11.9,1,1, 2.866, 10575.819, 230.531, 52589.272 20/05/21,05:32:11,05,10,1, 11.9,1,1, 2.866, 10575.827, 230.560, 52589.315 20/05/21,05:32:11,06,10,1, 11.9,1,1, 2.866, 10575.831, 230.515, 52589.287 20/05/21,05:32:11,07,10,1, 11.9,1,1, 2.866, 10575.827, 230.558, 52589.295 20/05/21,05:32:11,08,10,1, 11.9,1,1, 2.866, 10575.850, 230.524, 52589.329 20/05/21,05:32:11,09,10,1, 11.9,1,1, 2.866, 10575.825, 230.539, 52589.327 20/05/21,05:32:11,10,10,1, 11.9,1,1, 2.866, 10575.832, 230.541, 52589.277 20/05/21,05:32:11,11,10,1, 11.9,1,1, 2.866, 10575.843, 230.523, 52589.290 20/05/21,05:32:11,12,10,1, 11.9,1,1, 2.866, 10575.849, 230.500, 52589.298 20/05/21,05:32:11,13,10,1, 11.9,1,1, 2.866, 10575.834, 230.553, 52589.300 20/05/21,05:32:11,14,10,1, 11.9,1,1, 2.866, 10575.832, 230.548, 52589.316 20/05/21,05:32:11,15,10,1, 11.9,1,1, 2.866, 10575.830, 230.525, 52589.304 20/05/21,05:32:11,16,10,1, 11.9,1,1, 2.866, 10575.847, 230.562, 52589.345 20/05/21,05:32:11,17,10,1, 11.9,1,1, 2.866, 10575.838, 230.547, 52589.310 20/05/21,05:32:11,18,10,1, 11.9,1,1, 2.866, 10575.844, 230.534, 52589.280 20/05/21,05:32:11,19,10,1, 11.9,1,1, 2.866, 10575.844, 230.574, 52589.316 20/05/21,05:32:12,00,09,1, 11.9,1,1, 2.868, 10575.860, 230.599, 52589.327 20/05/21,05:32:12,01,09,1, 11.9,1,1, 2.868, 10575.833, 230.544, 52589.283 20/05/21,05:32:12,02,09,1, 11.9,1,1, 2.868, 10575.829, 230.526, 52589.287 20/05/21,05:32:12,03,09,1, 11.9,1,1, 2.868, 10575.885, 230.608, 52589.330 20/05/21,05:32:12,04,09,1, 11.9,1,1, 2.868, 10575.851, 230.546, 52589.373 20/05/21,05:32:12,05,09,1, 11.9,1,1, 2.868, 10575.841, 230.514, 52589.279 20/05/21,05:32:12,06,09,1, 11.9,1,1, 2.868, 10575.865, 230.543, 52589.294 20/05/21,05:32:12,07,09,1, 11.9,1,1, 2.868, 10575.850, 230.554, 52589.272 20/05/21,05:32:12,08,09,1, 11.9,1,1, 2.868, 10575.842, 230.564, 52589.287 20/05/21,05:32:12,09,09,1, 11.9,1,1, 2.868, 10575.818, 230.512, 52589.280 20/05/21,05:32:12,10,09,1, 11.9,1,1, 2.868, 10575.852, 230.556, 52589.318 20/05/21,05:32:12,11,09,1, 11.9,1,1, 2.868, 10575.865, 230.584, 52589.334 20/05/21,05:32:12,12,09,1, 11.9,1,1, 2.868, 10575.871, 230.577, 52589.311 20/05/21,05:32:12,13,09,1, 11.9,1,1, 2.868, 10575.850, 230.576, 52589.304 20/05/21,05:32:12,14,09,1, 11.9,1,1, 2.868, 10575.854, 230.606, 52589.328 20/05/21,05:32:12,15,09,1, 11.9,1,1, 2.868, 10575.869, 230.588, 52589.344 20/05/21,05:32:12,16,09,1, 11.9,1,1, 2.868, 10575.873, 230.585, 52589.364 20/05/21,05:32:12,17,09,1, 11.9,1,1, 2.868, 10575.854, 230.534, 52589.303 20/05/21,05:32:12,18,09,1, 11.9,1,1, 2.868, 10575.827, 230.552, 52589.325 20/05/21,05:32:12,19,09,1, 11.9,1,1, 2.868, 10575.865, 230.599, 52589.327 20/05/21,05:32:13,00,08,1, 11.9,1,1, 2.866, 10575.860, 230.556, 52589.306 20/05/21,05:32:13,01,08,1, 11.9,1,1, 2.866, 10575.844, 230.571, 52589.252 20/05/21,05:32:13,02,08,1, 11.9,1,1, 2.866, 10575.830, 230.556, 52589.322 20/05/21,05:32:13,03,08,1, 11.9,1,1, 2.866, 10575.863, 230.552, 52589.320 20/05/21,05:32:13,04,08,1, 11.9,1,1, 2.866, 10575.817, 230.559, 52589.352 20/05/21,05:32:13,05,08,1, 11.9,1,1, 2.866, 10575.873, 230.589, 52589.338 20/05/21,05:32:13,06,08,1, 11.9,1,1, 2.866, 10575.841, 230.569, 52589.361 20/05/21,05:32:13,07,08,1, 11.9,1,1, 2.866, 10575.865, 230.585, 52589.364 20/05/21,05:32:13,08,08,1, 11.9,1,1, 2.866, 10575.848, 230.605, 52589.352 20/05/21,05:32:13,09,08,1, 11.9,1,1, 2.866, 10575.861, 230.575, 52589.334 20/05/21,05:32:13,10,08,1, 11.9,1,1, 2.866, 10575.832, 230.561, 52589.315 20/05/21,05:32:13,11,08,1, 11.9,1,1, 2.866, 10575.867, 230.598, 52589.353 20/05/21,05:32:13,12,08,1, 11.9,1,1, 2.866, 10575.855, 230.580, 52589.366 20/05/21,05:32:13,13,08,1, 11.9,1,1, 2.866, 10575.857, 230.570, 52589.351 20/05/21,05:32:13,14,08,1, 11.9,1,1, 2.866, 10575.847, 230.605, 52589.363 20/05/21,05:32:13,15,08,1, 11.9,1,1, 2.866, 10575.870, 230.584, 52589.313 20/05/21,05:32:13,16,08,1, 11.9,1,1, 2.866, 10575.832, 230.552, 52589.298 20/05/21,05:32:13,17,08,1, 11.9,1,1, 2.866, 10575.840, 230.574, 52589.324 20/05/21,05:32:13,18,08,1, 11.9,1,1, 2.866, 10575.882, 230.605, 52589.339 20/05/21,05:32:13,19,08,1, 11.9,1,1, 2.866, 10575.861, 230.556, 52589.306 20/05/21,05:32:14,00,09,1, 11.9,1,1, 2.866, 10575.868, 230.597, 52589.352 20/05/21,05:32:14,01,09,1, 11.9,1,1, 2.866, 10575.855, 230.593, 52589.289 20/05/21,05:32:14,02,09,1, 11.9,1,1, 2.866, 10575.856, 230.565, 52589.243 20/05/21,05:32:14,03,09,1, 11.9,1,1, 2.866, 10575.849, 230.631, 52589.368 20/05/21,05:32:14,04,09,1, 11.9,1,1, 2.866, 10575.863, 230.600, 52589.316 20/05/21,05:32:14,05,09,1, 11.9,1,1, 2.866, 10575.875, 230.579, 52589.349 20/05/21,05:32:14,06,09,1, 11.9,1,1, 2.866, 10575.884, 230.635, 52589.336 20/05/21,05:32:14,07,09,1, 11.9,1,1, 2.866, 10575.879, 230.632, 52589.357 20/05/21,05:32:14,08,09,1, 11.9,1,1, 2.866, 10575.897, 230.608, 52589.359 20/05/21,05:32:14,09,09,1, 11.9,1,1, 2.866, 10575.868, 230.577, 52589.317 20/05/21,05:32:14,10,09,1, 11.9,1,1, 2.866, 10575.876, 230.591, 52589.373 20/05/21,05:32:14,11,09,1, 11.9,1,1, 2.866, 10575.866, 230.606, 52589.319 20/05/21,05:32:14,12,09,1, 11.9,1,1, 2.866, 10575.863, 230.591, 52589.326 20/05/21,05:32:14,13,09,1, 11.9,1,1, 2.866, 10575.867, 230.577, 52589.316 20/05/21,05:32:14,14,09,1, 11.9,1,1, 2.866, 10575.890, 230.576, 52589.349 20/05/21,05:32:14,15,09,1, 11.9,1,1, 2.866, 10575.868, 230.615, 52589.356 20/05/21,05:32:14,16,09,1, 11.9,1,1, 2.866, 10575.866, 230.558, 52589.311 20/05/21,05:32:14,17,09,1, 11.9,1,1, 2.866, 10575.872, 230.593, 52589.361 20/05/21,05:32:14,18,09,1, 11.9,1,1, 2.866, 10575.863, 230.586, 52589.325 20/05/21,05:32:14,19,09,1, 11.9,1,1, 2.866, 10575.872, 230.597, 52589.352 20/05/21,05:32:15,00,09,1, 11.9,1,1, 2.865, 10575.893, 230.618, 52589.400 20/05/21,05:32:15,01,09,1, 11.9,1,1, 2.865, 10575.882, 230.621, 52589.406 20/05/21,05:32:15,02,09,1, 11.9,1,1, 2.865, 10575.898, 230.598, 52589.343 20/05/21,05:32:15,03,09,1, 11.9,1,1, 2.865, 10575.909, 230.625, 52589.403 20/05/21,05:32:15,04,09,1, 11.9,1,1, 2.865, 10575.891, 230.612, 52589.362 20/05/21,05:32:15,05,09,1, 11.9,1,1, 2.865, 10575.884, 230.567, 52589.339 20/05/21,05:32:15,06,09,1, 11.9,1,1, 2.865, 10575.881, 230.620, 52589.364 20/05/21,05:32:15,07,09,1, 11.9,1,1, 2.865, 10575.872, 230.581, 52589.354 20/05/21,05:32:15,08,09,1, 11.9,1,1, 2.865, 10575.875, 230.600, 52589.343 20/05/21,05:32:15,09,09,1, 11.9,1,1, 2.865, 10575.878, 230.609, 52589.363 20/05/21,05:32:15,10,09,1, 11.9,1,1, 2.865, 10575.872, 230.624, 52589.391 20/05/21,05:32:15,11,09,1, 11.9,1,1, 2.865, 10575.909, 230.622, 52589.425 20/05/21,05:32:15,12,09,1, 11.9,1,1, 2.865, 10575.903, 230.607, 52589.412 20/05/21,05:32:15,13,09,1, 11.9,1,1, 2.865, 10575.882, 230.605, 52589.369 20/05/21,05:32:15,14,09,1, 11.9,1,1, 2.865, 10575.907, 230.650, 52589.414 20/05/21,05:32:15,15,09,1, 11.9,1,1, 2.865, 10575.873, 230.612, 52589.386 20/05/21,05:32:15,16,09,1, 11.9,1,1, 2.865, 10575.871, 230.625, 52589.363 20/05/21,05:32:15,17,09,1, 11.9,1,1, 2.865, 10575.891, 230.637, 52589.376 20/05/21,05:32:15,18,09,1, 11.9,1,1, 2.865, 10575.882, 230.612, 52589.360 20/05/21,05:32:15,19,09,1, 11.9,1,1, 2.865, 10575.898, 230.618, 52589.400 20/05/21,05:32:16,00,10,1, 11.9,1,1, 2.868, 10575.910, 230.648, 52589.417 20/05/21,05:32:16,01,10,1, 11.9,1,1, 2.868, 10575.880, 230.602, 52589.328 20/05/21,05:32:16,02,10,1, 11.9,1,1, 2.868, 10575.892, 230.616, 52589.360 20/05/21,05:32:16,03,10,1, 11.9,1,1, 2.868, 10575.903, 230.628, 52589.427 20/05/21,05:32:16,04,10,1, 11.9,1,1, 2.868, 10575.902, 230.638, 52589.383 20/05/21,05:32:16,05,10,1, 11.9,1,1, 2.868, 10575.899, 230.620, 52589.425 20/05/21,05:32:16,06,10,1, 11.9,1,1, 2.868, 10575.884, 230.605, 52589.384 20/05/21,05:32:16,07,10,1, 11.9,1,1, 2.868, 10575.895, 230.637, 52589.423 20/05/21,05:32:16,08,10,1, 11.9,1,1, 2.868, 10575.871, 230.649, 52589.411 20/05/21,05:32:16,09,10,1, 11.9,1,1, 2.868, 10575.888, 230.650, 52589.404 20/05/21,05:32:16,10,10,1, 11.9,1,1, 2.868, 10575.896, 230.623, 52589.396 20/05/21,05:32:16,11,10,1, 11.9,1,1, 2.868, 10575.887, 230.638, 52589.418 20/05/21,05:32:16,12,10,1, 11.9,1,1, 2.868, 10575.896, 230.612, 52589.395 20/05/21,05:32:16,13,10,1, 11.9,1,1, 2.868, 10575.895, 230.602, 52589.393 20/05/21,05:32:16,14,10,1, 11.9,1,1, 2.868, 10575.866, 230.621, 52589.364 20/05/21,05:32:16,15,10,1, 11.9,1,1, 2.868, 10575.901, 230.667, 52589.417 20/05/21,05:32:16,16,10,1, 11.9,1,1, 2.868, 10575.892, 230.618, 52589.340 20/05/21,05:32:16,17,10,1, 11.9,1,1, 2.868, 10575.889, 230.615, 52589.351 20/05/21,05:32:16,18,10,1, 11.9,1,1, 2.868, 10575.894, 230.623, 52589.390 20/05/21,05:32:16,19,10,1, 11.9,1,1, 2.868, 10575.913, 230.648, 52589.417 20/05/21,05:32:17,00,10,1, 11.9,1,1, 2.869, 10575.901, 230.634, 52589.399 20/05/21,05:32:17,01,10,1, 11.9,1,1, 2.869, 10575.916, 230.649, 52589.441 20/05/21,05:32:17,02,10,1, 11.9,1,1, 2.869, 10575.900, 230.619, 52589.388 20/05/21,05:32:17,03,10,1, 11.9,1,1, 2.869, 10575.928, 230.620, 52589.392 20/05/21,05:32:17,04,10,1, 11.9,1,1, 2.869, 10575.926, 230.599, 52589.375 20/05/21,05:32:17,05,10,1, 11.9,1,1, 2.869, 10575.923, 230.646, 52589.428 20/05/21,05:32:17,06,10,1, 11.9,1,1, 2.869, 10575.923, 230.606, 52589.395 20/05/21,05:32:17,07,10,1, 11.9,1,1, 2.869, 10575.907, 230.634, 52589.417 20/05/21,05:32:17,08,10,1, 11.9,1,1, 2.869, 10575.928, 230.643, 52589.433 20/05/21,05:32:17,09,10,1, 11.9,1,1, 2.869, 10575.949, 230.643, 52589.427 20/05/21,05:32:17,10,10,1, 11.9,1,1, 2.869, 10575.902, 230.588, 52589.387 20/05/21,05:32:17,11,10,1, 11.9,1,1, 2.869, 10575.914, 230.654, 52589.444 20/05/21,05:32:17,12,10,1, 11.9,1,1, 2.869, 10575.922, 230.629, 52589.439 20/05/21,05:32:17,13,10,1, 11.9,1,1, 2.869, 10575.934, 230.636, 52589.450 20/05/21,05:32:17,14,10,1, 11.9,1,1, 2.869, 10575.917, 230.648, 52589.452 20/05/21,05:32:17,15,10,1, 11.9,1,1, 2.869, 10575.892, 230.620, 52589.389 20/05/21,05:32:17,16,10,1, 11.9,1,1, 2.869, 10575.934, 230.605, 52589.427 20/05/21,05:32:17,17,10,1, 11.9,1,1, 2.869, 10575.909, 230.640, 52589.447 20/05/21,05:32:17,18,10,1, 11.9,1,1, 2.869, 10575.922, 230.611, 52589.421 20/05/21,05:32:17,19,10,1, 11.9,1,1, 2.869, 10575.907, 230.634, 52589.399 20/05/21,05:32:18,00,09,1, 11.9,1,1, 2.867, 10575.935, 230.699, 52589.431 20/05/21,05:32:18,01,09,1, 11.9,1,1, 2.867, 10575.903, 230.579, 52589.398 20/05/21,05:32:18,02,09,1, 11.9,1,1, 2.867, 10575.934, 230.636, 52589.457 20/05/21,05:32:18,03,09,1, 11.9,1,1, 2.867, 10575.916, 230.649, 52589.418 20/05/21,05:32:18,04,09,1, 11.9,1,1, 2.867, 10575.917, 230.657, 52589.434 20/05/21,05:32:18,05,09,1, 11.9,1,1, 2.867, 10575.921, 230.635, 52589.457 20/05/21,05:32:18,06,09,1, 11.9,1,1, 2.867, 10575.928, 230.648, 52589.447 20/05/21,05:32:18,07,09,1, 11.9,1,1, 2.867, 10575.902, 230.628, 52589.391 20/05/21,05:32:18,08,09,1, 11.9,1,1, 2.867, 10575.903, 230.611, 52589.452 20/05/21,05:32:18,09,09,1, 11.9,1,1, 2.867, 10575.932, 230.704, 52589.448 20/05/21,05:32:18,10,09,1, 11.9,1,1, 2.867, 10575.909, 230.602, 52589.413 20/05/21,05:32:18,11,09,1, 11.9,1,1, 2.867, 10575.937, 230.662, 52589.464 20/05/21,05:32:18,12,09,1, 11.9,1,1, 2.867, 10575.928, 230.677, 52589.429 20/05/21,05:32:18,13,09,1, 11.9,1,1, 2.867, 10575.951, 230.681, 52589.477 20/05/21,05:32:18,14,09,1, 11.9,1,1, 2.867, 10575.929, 230.645, 52589.439 20/05/21,05:32:18,15,09,1, 11.9,1,1, 2.867, 10575.941, 230.669, 52589.460 20/05/21,05:32:18,16,09,1, 11.9,1,1, 2.867, 10575.904, 230.624, 52589.422 20/05/21,05:32:18,17,09,1, 11.9,1,1, 2.867, 10575.930, 230.671, 52589.445 20/05/21,05:32:18,18,09,1, 11.9,1,1, 2.867, 10575.935, 230.631, 52589.392 20/05/21,05:32:18,19,09,1, 11.9,1,1, 2.867, 10575.941, 230.699, 52589.431 20/05/21,05:32:19,00,09,1, 11.9,1,1, 2.867, 10575.926, 230.695, 52589.421 20/05/21,05:32:19,01,09,1, 11.9,1,1, 2.867, 10575.909, 230.674, 52589.428 20/05/21,05:32:19,02,09,1, 11.9,1,1, 2.867, 10575.945, 230.654, 52589.474 20/05/21,05:32:19,03,09,1, 11.9,1,1, 2.867, 10575.928, 230.651, 52589.476 20/05/21,05:32:19,04,09,1, 11.9,1,1, 2.867, 10575.933, 230.665, 52589.561 20/05/21,05:32:19,05,09,1, 11.9,1,1, 2.867, 10575.944, 230.662, 52589.391 20/05/21,05:32:19,06,09,1, 11.9,1,1, 2.867, 10575.965, 230.692, 52589.504 20/05/21,05:32:19,07,09,1, 11.9,1,1, 2.867, 10575.954, 230.691, 52589.399 20/05/21,05:32:19,08,09,1, 11.9,1,1, 2.867, 10575.943, 230.700, 52589.422 20/05/21,05:32:19,09,09,1, 11.9,1,1, 2.867, 10575.927, 230.656, 52589.418 20/05/21,05:32:19,10,09,1, 11.9,1,1, 2.867, 10575.930, 230.708, 52589.439 20/05/21,05:32:19,11,09,1, 11.9,1,1, 2.867, 10575.939, 230.644, 52589.400 20/05/21,05:32:19,12,09,1, 11.9,1,1, 2.867, 10575.958, 230.712, 52589.470 20/05/21,05:32:19,13,09,1, 11.9,1,1, 2.867, 10575.961, 230.708, 52589.485 20/05/21,05:32:19,14,09,1, 11.9,1,1, 2.867, 10575.927, 230.664, 52589.398 20/05/21,05:32:19,15,09,1, 11.9,1,1, 2.867, 10575.947, 230.689, 52589.454 20/05/21,05:32:19,16,09,1, 11.9,1,1, 2.867, 10575.948, 230.721, 52589.466 20/05/21,05:32:19,17,09,1, 11.9,1,1, 2.867, 10575.921, 230.663, 52589.458 20/05/21,05:32:19,18,09,1, 11.9,1,1, 2.867, 10575.957, 230.707, 52589.453 20/05/21,05:32:19,19,09,1, 11.9,1,1, 2.867, 10575.929, 230.695, 52589.421 20/05/21,05:32:20,00,10,1, 11.9,1,1, 2.864, 10575.976, 230.702, 52589.476 20/05/21,05:32:20,01,10,1, 11.9,1,1, 2.864, 10575.916, 230.663, 52589.441 20/05/21,05:32:20,02,10,1, 11.9,1,1, 2.864, 10575.937, 230.674, 52589.294 20/05/21,05:32:20,03,10,1, 11.9,1,1, 2.864, 10575.942, 230.728, 52589.497 20/05/21,05:32:20,04,10,1, 11.9,1,1, 2.864, 10575.950, 230.717, 52589.498 20/05/21,05:32:20,05,10,1, 11.9,1,1, 2.864, 10575.926, 230.658, 52589.425 20/05/21,05:32:20,06,10,1, 11.9,1,1, 2.864, 10575.955, 230.725, 52589.499 20/05/21,05:32:20,07,10,1, 11.9,1,1, 2.864, 10575.952, 230.680, 52589.437 20/05/21,05:32:20,08,10,1, 11.9,1,1, 2.864, 10575.940, 230.700, 52589.465 20/05/21,05:32:20,09,10,1, 11.9,1,1, 2.864, 10575.970, 230.700, 52589.441 20/05/21,05:32:20,10,10,1, 11.9,1,1, 2.864, 10575.946, 230.673, 52589.432 20/05/21,05:32:20,11,10,1, 11.9,1,1, 2.864, 10575.960, 230.705, 52589.454 20/05/21,05:32:20,12,10,1, 11.9,1,1, 2.864, 10575.952, 230.662, 52589.380 20/05/21,05:32:20,13,10,1, 11.9,1,1, 2.864, 10575.944, 230.707, 52589.452 20/05/21,05:32:20,14,10,1, 11.9,1,1, 2.864, 10575.966, 230.730, 52589.437 20/05/21,05:32:20,15,10,1, 11.9,1,1, 2.864, 10575.949, 230.714, 52589.434 20/05/21,05:32:20,16,10,1, 11.9,1,1, 2.864, 10575.972, 230.719, 52589.463 20/05/21,05:32:20,17,10,1, 11.9,1,1, 2.864, 10575.947, 230.706, 52589.434 20/05/21,05:32:20,18,10,1, 11.9,1,1, 2.864, 10575.948, 230.674, 52589.409 20/05/21,05:32:20,19,10,1, 11.9,1,1, 2.864, 10575.976, 230.702, 52589.476 20/05/21,05:32:21,00,10,1, 11.9,1,1, 2.867, 10575.960, 230.683, 52589.405 20/05/21,05:32:21,01,10,1, 11.9,1,1, 2.867, 10575.938, 230.660, 52589.432 20/05/21,05:32:21,02,10,1, 11.9,1,1, 2.867, 10575.945, 230.721, 52589.468 20/05/21,05:32:21,03,10,1, 11.9,1,1, 2.867, 10575.961, 230.720, 52589.480 20/05/21,05:32:21,04,10,1, 11.9,1,1, 2.867, 10575.991, 230.750, 52589.497 20/05/21,05:32:21,05,10,1, 11.9,1,1, 2.867, 10575.947, 230.712, 52589.484 20/05/21,05:32:21,06,10,1, 11.9,1,1, 2.867, 10575.956, 230.689, 52589.445 20/05/21,05:32:21,07,10,1, 11.9,1,1, 2.867, 10575.956, 230.699, 52589.495 20/05/21,05:32:21,08,10,1, 11.9,1,1, 2.867, 10575.976, 230.691, 52589.461 20/05/21,05:32:21,09,10,1, 11.9,1,1, 2.867, 10575.994, 230.727, 52589.524 20/05/21,05:32:21,10,10,1, 11.9,1,1, 2.867, 10575.962, 230.696, 52589.501 20/05/21,05:32:21,11,10,1, 11.9,1,1, 2.867, 10575.988, 230.697, 52589.487 20/05/21,05:32:21,12,10,1, 11.9,1,1, 2.867, 10575.973, 230.721, 52589.477 20/05/21,05:32:21,13,10,1, 11.9,1,1, 2.867, 10575.945, 230.688, 52589.441 20/05/21,05:32:21,14,10,1, 11.9,1,1, 2.867, 10575.960, 230.738, 52589.485 20/05/21,05:32:21,15,10,1, 11.9,1,1, 2.867, 10575.950, 230.683, 52589.421 20/05/21,05:32:21,16,10,1, 11.9,1,1, 2.867, 10575.987, 230.703, 52589.462 20/05/21,05:32:21,17,10,1, 11.9,1,1, 2.867, 10575.945, 230.719, 52589.474 20/05/21,05:32:21,18,10,1, 11.9,1,1, 2.867, 10575.961, 230.704, 52589.414 20/05/21,05:32:21,19,10,1, 11.9,1,1, 2.867, 10575.960, 230.683, 52589.405 20/05/21,05:32:22,00,09,1, 11.9,1,1, 2.869, 10575.993, 230.742, 52589.473 20/05/21,05:32:22,01,09,1, 11.9,1,1, 2.869, 10575.965, 230.677, 52589.385 20/05/21,05:32:22,02,09,1, 11.9,1,1, 2.869, 10575.969, 230.714, 52589.460 20/05/21,05:32:22,03,09,1, 11.9,1,1, 2.869, 10575.968, 230.684, 52589.426 20/05/21,05:32:22,04,09,1, 11.9,1,1, 2.869, 10575.989, 230.720, 52589.457 20/05/21,05:32:22,05,09,1, 11.9,1,1, 2.869, 10575.974, 230.685, 52589.472 20/05/21,05:32:22,06,09,1, 11.9,1,1, 2.869, 10575.976, 230.710, 52589.478 20/05/21,05:32:22,07,09,1, 11.9,1,1, 2.869, 10575.974, 230.689, 52589.455 20/05/21,05:32:22,08,09,1, 11.9,1,1, 2.869, 10575.991, 230.713, 52589.489 20/05/21,05:32:22,09,09,1, 11.9,1,1, 2.869, 10575.959, 230.694, 52589.419 20/05/21,05:32:22,10,09,1, 11.9,1,1, 2.869, 10575.981, 230.687, 52589.484 20/05/21,05:32:22,11,09,1, 11.9,1,1, 2.869, 10575.965, 230.714, 52589.442 20/05/21,05:32:22,12,09,1, 11.9,1,1, 2.869, 10575.988, 230.685, 52589.469 20/05/21,05:32:22,13,09,1, 11.9,1,1, 2.869, 10575.985, 230.722, 52589.481 20/05/21,05:32:22,14,09,1, 11.9,1,1, 2.869, 10575.952, 230.690, 52589.429 20/05/21,05:32:22,15,09,1, 11.9,1,1, 2.869, 10576.006, 230.708, 52589.483 20/05/21,05:32:22,16,09,1, 11.9,1,1, 2.869, 10575.996, 230.694, 52589.459 20/05/21,05:32:22,17,09,1, 11.9,1,1, 2.869, 10575.994, 230.706, 52589.430 20/05/21,05:32:22,18,09,1, 11.9,1,1, 2.869, 10576.007, 230.737, 52589.471 20/05/21,05:32:22,19,09,1, 11.9,1,1, 2.869, 10575.998, 230.742, 52589.473 20/05/21,05:32:23,00,10,1, 11.9,1,1, 2.866, 10575.993, 230.756, 52589.465 20/05/21,05:32:23,01,10,1, 11.9,1,1, 2.866, 10575.986, 230.702, 52589.435 20/05/21,05:32:23,02,10,1, 11.9,1,1, 2.866, 10575.980, 230.687, 52589.423 20/05/21,05:32:23,03,10,1, 11.9,1,1, 2.866, 10575.981, 230.734, 52589.486 20/05/21,05:32:23,04,10,1, 11.9,1,1, 2.866, 10575.985, 230.703, 52589.441 20/05/21,05:32:23,05,10,1, 11.9,1,1, 2.866, 10576.026, 230.738, 52589.445 20/05/21,05:32:23,06,10,1, 11.9,1,1, 2.866, 10575.992, 230.660, 52589.435 20/05/21,05:32:23,07,10,1, 11.9,1,1, 2.866, 10575.981, 230.702, 52589.466 20/05/21,05:32:23,08,10,1, 11.9,1,1, 2.866, 10575.997, 230.721, 52589.487 20/05/21,05:32:23,09,10,1, 11.9,1,1, 2.866, 10576.009, 230.715, 52589.480 20/05/21,05:32:23,10,10,1, 11.9,1,1, 2.866, 10576.012, 230.716, 52589.472 20/05/21,05:32:23,11,10,1, 11.9,1,1, 2.866, 10575.996, 230.698, 52589.456 20/05/21,05:32:23,12,10,1, 11.9,1,1, 2.866, 10576.028, 230.716, 52589.495 20/05/21,05:32:23,13,10,1, 11.9,1,1, 2.866, 10576.015, 230.699, 52589.443 20/05/21,05:32:23,14,10,1, 11.9,1,1, 2.866, 10576.012, 230.718, 52589.461 20/05/21,05:32:23,15,10,1, 11.9,1,1, 2.866, 10576.028, 230.700, 52589.458 20/05/21,05:32:23,16,10,1, 11.9,1,1, 2.866, 10576.008, 230.738, 52589.459 20/05/21,05:32:23,17,10,1, 11.9,1,1, 2.866, 10576.019, 230.754, 52589.479 20/05/21,05:32:23,18,10,1, 11.9,1,1, 2.866, 10576.017, 230.742, 52589.480 20/05/21,05:32:23,19,10,1, 11.9,1,1, 2.866, 10575.999, 230.756, 52589.465 20/05/21,05:32:24,00,10,1, 11.9,1,1, 2.868, 10576.051, 230.717, 52589.475 20/05/21,05:32:24,01,10,1, 11.9,1,1, 2.868, 10576.030, 230.735, 52589.508 20/05/21,05:32:24,02,10,1, 11.9,1,1, 2.868, 10576.024, 230.725, 52589.502 20/05/21,05:32:24,03,10,1, 11.9,1,1, 2.868, 10576.030, 230.716, 52589.479 20/05/21,05:32:24,04,10,1, 11.9,1,1, 2.868, 10576.009, 230.686, 52589.472 20/05/21,05:32:24,05,10,1, 11.9,1,1, 2.868, 10576.038, 230.723, 52589.494 20/05/21,05:32:24,06,10,1, 11.9,1,1, 2.868, 10576.029, 230.714, 52589.469 20/05/21,05:32:24,07,10,1, 11.9,1,1, 2.868, 10576.021, 230.695, 52589.421 20/05/21,05:32:24,08,10,1, 11.9,1,1, 2.868, 10575.994, 230.686, 52589.444 20/05/21,05:32:24,09,10,1, 11.9,1,1, 2.868, 10576.037, 230.746, 52589.490 20/05/21,05:32:24,10,10,1, 11.9,1,1, 2.868, 10576.052, 230.756, 52589.566 20/05/21,05:32:24,11,10,1, 11.9,1,1, 2.868, 10576.049, 230.735, 52589.540 20/05/21,05:32:24,12,10,1, 11.9,1,1, 2.868, 10576.054, 230.740, 52589.417 20/05/21,05:32:24,13,10,1, 11.9,1,1, 2.868, 10576.014, 230.716, 52589.400 20/05/21,05:32:24,14,10,1, 11.9,1,1, 2.868, 10576.043, 230.755, 52589.505 20/05/21,05:32:24,15,10,1, 11.9,1,1, 2.868, 10576.031, 230.721, 52589.462 20/05/21,05:32:24,16,10,1, 11.9,1,1, 2.868, 10576.030, 230.699, 52589.421 20/05/21,05:32:24,17,10,1, 11.9,1,1, 2.868, 10576.052, 230.739, 52589.445 20/05/21,05:32:24,18,10,1, 11.9,1,1, 2.868, 10576.037, 230.698, 52589.443 20/05/21,05:32:24,19,10,1, 11.9,1,1, 2.868, 10576.052, 230.717, 52589.475 20/05/21,05:32:25,00,11,1, 11.9,1,1, 2.864, 10576.035, 230.696, 52589.458 20/05/21,05:32:25,01,11,1, 11.9,1,1, 2.864, 10576.020, 230.688, 52589.475 20/05/21,05:32:25,02,11,1, 11.9,1,1, 2.864, 10576.035, 230.680, 52589.477 20/05/21,05:32:25,03,11,1, 11.9,1,1, 2.864, 10576.014, 230.685, 52589.473 20/05/21,05:32:25,04,11,1, 11.9,1,1, 2.864, 10576.063, 230.764, 52589.501 20/05/21,05:32:25,05,11,1, 11.9,1,1, 2.864, 10576.028, 230.694, 52589.497 20/05/21,05:32:25,06,11,1, 11.9,1,1, 2.864, 10576.049, 230.712, 52589.486 20/05/21,05:32:25,07,11,1, 11.9,1,1, 2.864, 10576.031, 230.745, 52589.475 20/05/21,05:32:25,08,11,1, 11.9,1,1, 2.864, 10576.059, 230.741, 52589.522 20/05/21,05:32:25,09,11,1, 11.9,1,1, 2.864, 10576.041, 230.704, 52589.464 20/05/21,05:32:25,10,11,1, 11.9,1,1, 2.864, 10576.052, 230.749, 52589.501 20/05/21,05:32:25,11,11,1, 11.9,1,1, 2.864, 10576.065, 230.778, 52589.526 20/05/21,05:32:25,12,11,1, 11.9,1,1, 2.864, 10576.050, 230.738, 52589.518 20/05/21,05:32:25,13,11,1, 11.9,1,1, 2.864, 10576.028, 230.701, 52589.468 20/05/21,05:32:25,14,11,1, 11.9,1,1, 2.864, 10576.049, 230.732, 52589.505 20/05/21,05:32:25,15,11,1, 11.9,1,1, 2.864, 10576.038, 230.710, 52589.495 20/05/21,05:32:25,16,11,1, 11.9,1,1, 2.864, 10576.011, 230.729, 52589.498 20/05/21,05:32:25,17,11,1, 11.9,1,1, 2.864, 10576.066, 230.770, 52589.535 20/05/21,05:32:25,18,11,1, 11.9,1,1, 2.864, 10576.058, 230.750, 52589.496 20/05/21,05:32:25,19,11,1, 11.9,1,1, 2.864, 10576.041, 230.696, 52589.458 20/05/21,05:32:26,00,11,1, 11.8,1,1, 2.867, 10576.068, 230.736, 52589.524 20/05/21,05:32:26,01,11,1, 11.8,1,1, 2.867, 10576.056, 230.754, 52589.568 20/05/21,05:32:26,02,11,1, 11.8,1,1, 2.867, 10576.089, 230.744, 52589.628 20/05/21,05:32:26,03,11,1, 11.8,1,1, 2.867, 10576.004, 230.726, 52589.547 20/05/21,05:32:26,04,11,1, 11.8,1,1, 2.867, 10576.055, 230.745, 52589.587 20/05/21,05:32:26,05,11,1, 11.8,1,1, 2.867, 10576.045, 230.722, 52589.511 20/05/21,05:32:26,06,11,1, 11.8,1,1, 2.867, 10576.046, 230.742, 52589.528 20/05/21,05:32:26,07,11,1, 11.8,1,1, 2.867, 10576.069, 230.727, 52589.551 20/05/21,05:32:26,08,11,1, 11.8,1,1, 2.867, 10576.059, 230.708, 52589.493 20/05/21,05:32:26,09,11,1, 11.8,1,1, 2.867, 10576.062, 230.763, 52589.537 20/05/21,05:32:26,10,11,1, 11.8,1,1, 2.867, 10576.097, 230.735, 52589.564 20/05/21,05:32:26,11,11,1, 11.8,1,1, 2.867, 10576.050, 230.717, 52589.472 20/05/21,05:32:26,12,11,1, 11.8,1,1, 2.867, 10576.055, 230.727, 52589.530 20/05/21,05:32:26,13,11,1, 11.8,1,1, 2.867, 10576.028, 230.681, 52589.467 20/05/21,05:32:26,14,11,1, 11.8,1,1, 2.867, 10576.062, 230.690, 52589.470 20/05/21,05:32:26,15,11,1, 11.8,1,1, 2.867, 10576.060, 230.720, 52589.512 20/05/21,05:32:26,16,11,1, 11.8,1,1, 2.867, 10576.084, 230.749, 52589.514 20/05/21,05:32:26,17,11,1, 11.8,1,1, 2.867, 10576.065, 230.705, 52589.525 20/05/21,05:32:26,18,11,1, 11.8,1,1, 2.867, 10576.062, 230.709, 52589.504 20/05/21,05:32:26,19,11,1, 11.8,1,1, 2.867, 10576.070, 230.736, 52589.524 20/05/21,05:32:27,00,09,1, 11.9,1,1, 2.869, 10576.093, 230.761, 52589.538 20/05/21,05:32:27,01,09,1, 11.9,1,1, 2.869, 10576.051, 230.698, 52589.484 20/05/21,05:32:27,02,09,1, 11.9,1,1, 2.869, 10576.089, 230.776, 52589.579 20/05/21,05:32:27,03,09,1, 11.9,1,1, 2.869, 10576.075, 230.748, 52589.558 20/05/21,05:32:27,04,09,1, 11.9,1,1, 2.869, 10576.075, 230.707, 52589.521 20/05/21,05:32:27,05,09,1, 11.9,1,1, 2.869, 10576.059, 230.691, 52589.460 20/05/21,05:32:27,06,09,1, 11.9,1,1, 2.869, 10576.070, 230.704, 52589.532 20/05/21,05:32:27,07,09,1, 11.9,1,1, 2.869, 10576.081, 230.729, 52589.511 20/05/21,05:32:27,08,09,1, 11.9,1,1, 2.869, 10576.087, 230.754, 52589.551 20/05/21,05:32:27,09,09,1, 11.9,1,1, 2.869, 10576.066, 230.686, 52589.497 20/05/21,05:32:27,10,09,1, 11.9,1,1, 2.869, 10576.082, 230.727, 52589.531 20/05/21,05:32:27,11,09,1, 11.9,1,1, 2.869, 10576.088, 230.762, 52589.523 20/05/21,05:32:27,12,09,1, 11.9,1,1, 2.869, 10576.080, 230.753, 52589.550 20/05/21,05:32:27,13,09,1, 11.9,1,1, 2.869, 10576.057, 230.715, 52589.505 20/05/21,05:32:27,14,09,1, 11.9,1,1, 2.869, 10576.077, 230.724, 52589.502 20/05/21,05:32:27,15,09,1, 11.9,1,1, 2.869, 10576.121, 230.775, 52589.567 20/05/21,05:32:27,16,09,1, 11.9,1,1, 2.869, 10576.089, 230.749, 52589.565 20/05/21,05:32:27,17,09,1, 11.9,1,1, 2.869, 10576.084, 230.714, 52589.476 20/05/21,05:32:27,18,09,1, 11.9,1,1, 2.869, 10576.090, 230.751, 52589.557 20/05/21,05:32:27,19,09,1, 11.9,1,1, 2.869, 10576.097, 230.761, 52589.538 20/05/21,05:32:28,00,09,1, 11.8,1,1, 2.869, 10576.118, 230.735, 52589.527 20/05/21,05:32:28,01,09,1, 11.8,1,1, 2.869, 10576.098, 230.725, 52589.514 20/05/21,05:32:28,02,09,1, 11.8,1,1, 2.869, 10576.115, 230.708, 52589.538 20/05/21,05:32:28,03,09,1, 11.8,1,1, 2.869, 10576.104, 230.754, 52589.495 20/05/21,05:32:28,04,09,1, 11.8,1,1, 2.869, 10576.100, 230.754, 52589.508 20/05/21,05:32:28,05,09,1, 11.8,1,1, 2.869, 10576.089, 230.747, 52589.579 20/05/21,05:32:28,06,09,1, 11.8,1,1, 2.869, 10576.107, 230.742, 52589.528 20/05/21,05:32:28,07,09,1, 11.8,1,1, 2.869, 10576.105, 230.731, 52589.529 20/05/21,05:32:28,08,09,1, 11.8,1,1, 2.869, 10576.096, 230.731, 52589.530 20/05/21,05:32:28,09,09,1, 11.8,1,1, 2.869, 10576.106, 230.728, 52589.527 20/05/21,05:32:28,10,09,1, 11.8,1,1, 2.869, 10576.112, 230.723, 52589.538 20/05/21,05:32:28,11,09,1, 11.8,1,1, 2.869, 10576.107, 230.724, 52589.542 20/05/21,05:32:28,12,09,1, 11.8,1,1, 2.869, 10576.103, 230.692, 52589.523 20/05/21,05:32:28,13,09,1, 11.8,1,1, 2.869, 10576.109, 230.740, 52589.539 20/05/21,05:32:28,14,09,1, 11.8,1,1, 2.869, 10576.097, 230.713, 52589.517 20/05/21,05:32:28,15,09,1, 11.8,1,1, 2.869, 10576.123, 230.757, 52589.574 20/05/21,05:32:28,16,09,1, 11.8,1,1, 2.869, 10576.111, 230.748, 52589.584 20/05/21,05:32:28,17,09,1, 11.8,1,1, 2.869, 10576.120, 230.756, 52589.582 20/05/21,05:32:28,18,09,1, 11.8,1,1, 2.869, 10576.131, 230.761, 52589.602 20/05/21,05:32:28,19,09,1, 11.8,1,1, 2.869, 10576.124, 230.735, 52589.527 20/05/21,05:32:29,00,09,1, 11.9,1,1, 2.871, 10576.160, 230.753, 52589.515 20/05/21,05:32:29,01,09,1, 11.9,1,1, 2.871, 10576.123, 230.716, 52589.548 20/05/21,05:32:29,02,09,1, 11.9,1,1, 2.871, 10576.142, 230.780, 52589.605 20/05/21,05:32:29,03,09,1, 11.9,1,1, 2.871, 10576.136, 230.714, 52589.690 20/05/21,05:32:29,04,09,1, 11.9,1,1, 2.871, 10576.113, 230.718, 52589.483 20/05/21,05:32:29,05,09,1, 11.9,1,1, 2.871, 10576.129, 230.761, 52589.620 20/05/21,05:32:29,06,09,1, 11.9,1,1, 2.871, 10576.114, 230.781, 52589.586 20/05/21,05:32:29,07,09,1, 11.9,1,1, 2.871, 10576.112, 230.702, 52589.494 20/05/21,05:32:29,08,09,1, 11.9,1,1, 2.871, 10576.129, 230.746, 52589.566 20/05/21,05:32:29,09,09,1, 11.9,1,1, 2.871, 10576.116, 230.758, 52589.519 20/05/21,05:32:29,10,09,1, 11.9,1,1, 2.871, 10576.147, 230.763, 52589.556 20/05/21,05:32:29,11,09,1, 11.9,1,1, 2.871, 10576.112, 230.730, 52589.513 20/05/21,05:32:29,12,09,1, 11.9,1,1, 2.871, 10576.175, 230.777, 52589.593 20/05/21,05:32:29,13,09,1, 11.9,1,1, 2.871, 10576.127, 230.714, 52589.479 20/05/21,05:32:29,14,09,1, 11.9,1,1, 2.871, 10576.164, 230.772, 52589.550 20/05/21,05:32:29,15,09,1, 11.9,1,1, 2.871, 10576.133, 230.718, 52589.497 20/05/21,05:32:29,16,09,1, 11.9,1,1, 2.871, 10576.150, 230.778, 52589.541 20/05/21,05:32:29,17,09,1, 11.9,1,1, 2.871, 10576.119, 230.735, 52589.503 20/05/21,05:32:29,18,09,1, 11.9,1,1, 2.871, 10576.160, 230.751, 52589.539 20/05/21,05:32:29,19,09,1, 11.9,1,1, 2.871, 10576.163, 230.753, 52589.515 20/05/21,05:32:30,00,10,1, 11.8,1,1, 2.867, 10576.218, 230.747, 52589.549 20/05/21,05:32:30,01,10,1, 11.8,1,1, 2.867, 10576.164, 230.772, 52589.570 20/05/21,05:32:30,02,10,1, 11.8,1,1, 2.867, 10576.152, 230.750, 52589.566 20/05/21,05:32:30,03,10,1, 11.8,1,1, 2.867, 10576.143, 230.754, 52589.523 20/05/21,05:32:30,04,10,1, 11.8,1,1, 2.867, 10576.165, 230.727, 52589.480 20/05/21,05:32:30,05,10,1, 11.8,1,1, 2.867, 10576.170, 230.754, 52589.528 20/05/21,05:32:30,06,10,1, 11.8,1,1, 2.867, 10576.157, 230.756, 52589.553 20/05/21,05:32:30,07,10,1, 11.8,1,1, 2.867, 10576.163, 230.736, 52589.553 20/05/21,05:32:30,08,10,1, 11.8,1,1, 2.867, 10576.179, 230.743, 52589.544 20/05/21,05:32:30,09,10,1, 11.8,1,1, 2.867, 10576.150, 230.775, 52589.574 20/05/21,05:32:30,10,10,1, 11.8,1,1, 2.867, 10576.205, 230.778, 52589.531 20/05/21,05:32:30,11,10,1, 11.8,1,1, 2.867, 10576.147, 230.725, 52589.525 20/05/21,05:32:30,12,10,1, 11.8,1,1, 2.867, 10576.167, 230.767, 52589.531 20/05/21,05:32:30,13,10,1, 11.8,1,1, 2.867, 10576.182, 230.763, 52589.576 20/05/21,05:32:30,14,10,1, 11.8,1,1, 2.867, 10576.173, 230.778, 52589.563 20/05/21,05:32:30,15,10,1, 11.8,1,1, 2.867, 10576.182, 230.747, 52589.551 20/05/21,05:32:30,16,10,1, 11.8,1,1, 2.867, 10576.182, 230.731, 52589.546 20/05/21,05:32:30,17,10,1, 11.8,1,1, 2.867, 10576.188, 230.762, 52589.591 20/05/21,05:32:30,18,10,1, 11.8,1,1, 2.867, 10576.191, 230.782, 52589.576 20/05/21,05:32:30,19,10,1, 11.8,1,1, 2.867, 10576.221, 230.747, 52589.549 20/05/21,05:32:31,00,10,1, 11.9,1,1, 2.866, 10576.210, 230.777, 52589.562 20/05/21,05:32:31,01,10,1, 11.9,1,1, 2.866, 10576.195, 230.762, 52589.518 20/05/21,05:32:31,02,10,1, 11.9,1,1, 2.866, 10576.178, 230.746, 52589.444 20/05/21,05:32:31,03,10,1, 11.9,1,1, 2.866, 10576.223, 230.747, 52589.578 20/05/21,05:32:31,04,10,1, 11.9,1,1, 2.866, 10576.220, 230.741, 52589.527 20/05/21,05:32:31,05,10,1, 11.9,1,1, 2.866, 10576.189, 230.760, 52589.525 20/05/21,05:32:31,06,10,1, 11.9,1,1, 2.866, 10576.212, 230.754, 52589.553 20/05/21,05:32:31,07,10,1, 11.9,1,1, 2.866, 10576.195, 230.747, 52589.576 20/05/21,05:32:31,08,10,1, 11.9,1,1, 2.866, 10576.213, 230.792, 52589.593 20/05/21,05:32:31,09,10,1, 11.9,1,1, 2.866, 10576.193, 230.773, 52589.606 20/05/21,05:32:31,10,10,1, 11.9,1,1, 2.866, 10576.186, 230.757, 52589.607 20/05/21,05:32:31,11,10,1, 11.9,1,1, 2.866, 10576.202, 230.778, 52589.568 20/05/21,05:32:31,12,10,1, 11.9,1,1, 2.866, 10576.210, 230.778, 52589.586 20/05/21,05:32:31,13,10,1, 11.9,1,1, 2.866, 10576.210, 230.752, 52589.557 20/05/21,05:32:31,14,10,1, 11.9,1,1, 2.866, 10576.210, 230.756, 52589.572 20/05/21,05:32:31,15,10,1, 11.9,1,1, 2.866, 10576.226, 230.757, 52589.601 20/05/21,05:32:31,16,10,1, 11.9,1,1, 2.866, 10576.213, 230.777, 52589.601 20/05/21,05:32:31,17,10,1, 11.9,1,1, 2.866, 10576.198, 230.739, 52589.554 20/05/21,05:32:31,18,10,1, 11.9,1,1, 2.866, 10576.209, 230.756, 52589.574 20/05/21,05:32:31,19,10,1, 11.9,1,1, 2.866, 10576.212, 230.777, 52589.562 20/05/21,05:32:32,00,09,1, 11.9,1,1, 2.868, 10576.252, 230.775, 52589.588 20/05/21,05:32:32,01,09,1, 11.9,1,1, 2.868, 10576.242, 230.769, 52589.582 20/05/21,05:32:32,02,09,1, 11.9,1,1, 2.868, 10576.202, 230.742, 52589.555 20/05/21,05:32:32,03,09,1, 11.9,1,1, 2.868, 10576.220, 230.781, 52589.556 20/05/21,05:32:32,04,09,1, 11.9,1,1, 2.868, 10576.237, 230.766, 52589.567 20/05/21,05:32:32,05,09,1, 11.9,1,1, 2.868, 10576.236, 230.758, 52589.569 20/05/21,05:32:32,06,09,1, 11.9,1,1, 2.868, 10576.241, 230.761, 52589.568 20/05/21,05:32:32,07,09,1, 11.9,1,1, 2.868, 10576.238, 230.775, 52589.556 20/05/21,05:32:32,08,09,1, 11.9,1,1, 2.868, 10576.268, 230.784, 52589.616 20/05/21,05:32:32,09,09,1, 11.9,1,1, 2.868, 10576.234, 230.749, 52589.564 20/05/21,05:32:32,10,09,1, 11.9,1,1, 2.868, 10576.223, 230.769, 52589.615 20/05/21,05:32:32,11,09,1, 11.9,1,1, 2.868, 10576.247, 230.797, 52589.606 20/05/21,05:32:32,12,09,1, 11.9,1,1, 2.868, 10576.271, 230.720, 52589.420 20/05/21,05:32:32,13,09,1, 11.9,1,1, 2.868, 10576.258, 230.772, 52589.573 20/05/21,05:32:32,14,09,1, 11.9,1,1, 2.868, 10576.273, 230.811, 52589.613 20/05/21,05:32:32,15,09,1, 11.9,1,1, 2.868, 10576.256, 230.776, 52589.599 20/05/21,05:32:32,16,09,1, 11.9,1,1, 2.868, 10576.265, 230.775, 52589.629 20/05/21,05:32:32,17,09,1, 11.9,1,1, 2.868, 10576.240, 230.759, 52589.587 20/05/21,05:32:32,18,09,1, 11.9,1,1, 2.868, 10576.278, 230.791, 52589.634 20/05/21,05:32:32,19,09,1, 11.9,1,1, 2.868, 10576.258, 230.775, 52589.588 20/05/21,05:32:33,00,09,1, 11.9,1,1, 2.865, 10576.310, 230.754, 52589.623 20/05/21,05:32:33,01,09,1, 11.9,1,1, 2.865, 10576.262, 230.777, 52589.588 20/05/21,05:32:33,02,09,1, 11.9,1,1, 2.865, 10576.270, 230.771, 52589.639 20/05/21,05:32:33,03,09,1, 11.9,1,1, 2.865, 10576.257, 230.765, 52589.641 20/05/21,05:32:33,04,09,1, 11.9,1,1, 2.865, 10576.274, 230.791, 52589.616 20/05/21,05:32:33,05,09,1, 11.9,1,1, 2.865, 10576.299, 230.798, 52589.610 20/05/21,05:32:33,06,09,1, 11.9,1,1, 2.865, 10576.286, 230.782, 52589.635 20/05/21,05:32:33,07,09,1, 11.9,1,1, 2.865, 10576.290, 230.779, 52589.589 20/05/21,05:32:33,08,09,1, 11.9,1,1, 2.865, 10576.291, 230.751, 52589.589 20/05/21,05:32:33,09,09,1, 11.9,1,1, 2.865, 10576.280, 230.773, 52589.597 20/05/21,05:32:33,10,09,1, 11.9,1,1, 2.865, 10576.322, 230.808, 52589.626 20/05/21,05:32:33,11,09,1, 11.9,1,1, 2.865, 10576.324, 230.779, 52589.605 20/05/21,05:32:33,12,09,1, 11.9,1,1, 2.865, 10576.303, 230.801, 52589.617 20/05/21,05:32:33,13,09,1, 11.9,1,1, 2.865, 10576.325, 230.779, 52589.627 20/05/21,05:32:33,14,09,1, 11.9,1,1, 2.865, 10576.299, 230.757, 52589.639 20/05/21,05:32:33,15,09,1, 11.9,1,1, 2.865, 10576.324, 230.766, 52589.598 20/05/21,05:32:33,16,09,1, 11.9,1,1, 2.865, 10576.319, 230.781, 52589.603 20/05/21,05:32:33,17,09,1, 11.9,1,1, 2.865, 10576.309, 230.778, 52589.613 20/05/21,05:32:33,18,09,1, 11.9,1,1, 2.865, 10576.327, 230.769, 52589.633 20/05/21,05:32:33,19,09,1, 11.9,1,1, 2.865, 10576.310, 230.754, 52589.623 20/05/21,05:32:34,00,09,1, 11.8,1,1, 2.866, 10576.335, 230.785, 52589.603 20/05/21,05:32:34,01,09,1, 11.8,1,1, 2.866, 10576.311, 230.779, 52589.392 20/05/21,05:32:34,02,09,1, 11.8,1,1, 2.866, 10576.296, 230.808, 52589.773 20/05/21,05:32:34,03,09,1, 11.8,1,1, 2.866, 10576.340, 230.808, 52589.743 20/05/21,05:32:34,04,09,1, 11.8,1,1, 2.866, 10576.321, 230.782, 52589.671 20/05/21,05:32:34,05,09,1, 11.8,1,1, 2.866, 10576.319, 230.792, 52589.693 20/05/21,05:32:34,06,09,1, 11.8,1,1, 2.866, 10576.333, 230.791, 52589.645 20/05/21,05:32:34,07,09,1, 11.8,1,1, 2.866, 10576.333, 230.807, 52589.612 20/05/21,05:32:34,08,09,1, 11.8,1,1, 2.866, 10576.329, 230.770, 52589.617 20/05/21,05:32:34,09,09,1, 11.8,1,1, 2.866, 10576.329, 230.779, 52589.617 20/05/21,05:32:34,10,09,1, 11.8,1,1, 2.866, 10576.353, 230.810, 52589.643 20/05/21,05:32:34,11,09,1, 11.8,1,1, 2.866, 10576.342, 230.788, 52589.623 20/05/21,05:32:34,12,09,1, 11.8,1,1, 2.866, 10576.347, 230.787, 52589.618 20/05/21,05:32:34,13,09,1, 11.8,1,1, 2.866, 10576.343, 230.778, 52589.664 20/05/21,05:32:34,14,09,1, 11.8,1,1, 2.866, 10576.344, 230.779, 52589.618 20/05/21,05:32:34,15,09,1, 11.8,1,1, 2.866, 10576.359, 230.811, 52589.654 20/05/21,05:32:34,16,09,1, 11.8,1,1, 2.866, 10576.336, 230.750, 52589.627 20/05/21,05:32:34,17,09,1, 11.8,1,1, 2.866, 10576.330, 230.802, 52589.602 20/05/21,05:32:34,18,09,1, 11.8,1,1, 2.866, 10576.329, 230.821, 52589.659 20/05/21,05:32:34,19,09,1, 11.8,1,1, 2.866, 10576.336, 230.785, 52589.603 20/05/21,05:32:35,00,09,1, 11.9,1,1, 2.864, 10576.419, 230.822, 52589.641 20/05/21,05:32:35,01,09,1, 11.9,1,1, 2.864, 10576.367, 230.790, 52589.638 20/05/21,05:32:35,02,09,1, 11.9,1,1, 2.864, 10576.375, 230.810, 52589.629 20/05/21,05:32:35,03,09,1, 11.9,1,1, 2.864, 10576.364, 230.793, 52589.642 20/05/21,05:32:35,04,09,1, 11.9,1,1, 2.864, 10576.380, 230.810, 52589.624 20/05/21,05:32:35,05,09,1, 11.9,1,1, 2.864, 10576.371, 230.817, 52589.665 20/05/21,05:32:35,06,09,1, 11.9,1,1, 2.864, 10576.361, 230.786, 52589.586 20/05/21,05:32:35,07,09,1, 11.9,1,1, 2.864, 10576.349, 230.813, 52589.621 20/05/21,05:32:35,08,09,1, 11.9,1,1, 2.864, 10576.410, 230.808, 52589.659 20/05/21,05:32:35,09,09,1, 11.9,1,1, 2.864, 10576.403, 230.810, 52589.647 20/05/21,05:32:35,10,09,1, 11.9,1,1, 2.864, 10576.372, 230.772, 52589.619 20/05/21,05:32:35,11,09,1, 11.9,1,1, 2.864, 10576.393, 230.823, 52589.633 20/05/21,05:32:35,12,09,1, 11.9,1,1, 2.864, 10576.403, 230.812, 52589.636 20/05/21,05:32:35,13,09,1, 11.9,1,1, 2.864, 10576.389, 230.794, 52589.588 20/05/21,05:32:35,14,09,1, 11.9,1,1, 2.864, 10576.410, 230.795, 52589.616 20/05/21,05:32:35,15,09,1, 11.9,1,1, 2.864, 10576.406, 230.838, 52589.634 20/05/21,05:32:35,16,09,1, 11.9,1,1, 2.864, 10576.385, 230.824, 52589.647 20/05/21,05:32:35,17,09,1, 11.9,1,1, 2.864, 10576.398, 230.798, 52589.631 20/05/21,05:32:35,18,09,1, 11.9,1,1, 2.864, 10576.409, 230.823, 52589.652 20/05/21,05:32:35,19,09,1, 11.9,1,1, 2.864, 10576.424, 230.822, 52589.641 20/05/21,05:32:36,00,09,1, 11.9,1,1, 2.867, 10576.402, 230.839, 52589.699 20/05/21,05:32:36,01,09,1, 11.9,1,1, 2.867, 10576.412, 230.798, 52589.625 20/05/21,05:32:36,02,09,1, 11.9,1,1, 2.867, 10576.427, 230.808, 52589.640 20/05/21,05:32:36,03,09,1, 11.9,1,1, 2.867, 10576.407, 230.784, 52589.602 20/05/21,05:32:36,04,09,1, 11.9,1,1, 2.867, 10576.403, 230.808, 52589.621 20/05/21,05:32:36,05,09,1, 11.9,1,1, 2.867, 10576.416, 230.851, 52589.656 20/05/21,05:32:36,06,09,1, 11.9,1,1, 2.867, 10576.405, 230.813, 52589.632 20/05/21,05:32:36,07,09,1, 11.9,1,1, 2.867, 10576.405, 230.781, 52589.610 20/05/21,05:32:36,08,09,1, 11.9,1,1, 2.867, 10576.423, 230.834, 52589.672 20/05/21,05:32:36,09,09,1, 11.9,1,1, 2.867, 10576.399, 230.832, 52589.706 20/05/21,05:32:36,10,09,1, 11.9,1,1, 2.867, 10576.399, 230.814, 52589.646 20/05/21,05:32:36,11,09,1, 11.9,1,1, 2.867, 10576.412, 230.831, 52589.678 20/05/21,05:32:36,12,09,1, 11.9,1,1, 2.867, 10576.405, 230.832, 52589.659 20/05/21,05:32:36,13,09,1, 11.9,1,1, 2.867, 10576.416, 230.814, 52589.654 20/05/21,05:32:36,14,09,1, 11.9,1,1, 2.867, 10576.416, 230.825, 52589.686 20/05/21,05:32:36,15,09,1, 11.9,1,1, 2.867, 10576.394, 230.812, 52589.647 20/05/21,05:32:36,16,09,1, 11.9,1,1, 2.867, 10576.421, 230.847, 52589.708 20/05/21,05:32:36,17,09,1, 11.9,1,1, 2.867, 10576.413, 230.841, 52589.657 20/05/21,05:32:36,18,09,1, 11.9,1,1, 2.867, 10576.392, 230.817, 52589.675 20/05/21,05:32:36,19,09,1, 11.9,1,1, 2.867, 10576.406, 230.839, 52589.699 20/05/21,05:32:37,00,09,1, 11.9,1,1, 2.867, 10576.410, 230.806, 52589.642 20/05/21,05:32:37,01,09,1, 11.9,1,1, 2.867, 10576.422, 230.812, 52589.690 20/05/21,05:32:37,02,09,1, 11.9,1,1, 2.867, 10576.409, 230.826, 52589.653 20/05/21,05:32:37,03,09,1, 11.9,1,1, 2.867, 10576.410, 230.821, 52589.650 20/05/21,05:32:37,04,09,1, 11.9,1,1, 2.867, 10576.435, 230.841, 52589.684 20/05/21,05:32:37,05,09,1, 11.9,1,1, 2.867, 10576.426, 230.815, 52589.670 20/05/21,05:32:37,06,09,1, 11.9,1,1, 2.867, 10576.443, 230.804, 52589.637 20/05/21,05:32:37,07,09,1, 11.9,1,1, 2.867, 10576.431, 230.816, 52589.641 20/05/21,05:32:37,08,09,1, 11.9,1,1, 2.867, 10576.422, 230.821, 52589.632 20/05/21,05:32:37,09,09,1, 11.9,1,1, 2.867, 10576.433, 230.833, 52589.688 20/05/21,05:32:37,10,09,1, 11.9,1,1, 2.867, 10576.406, 230.797, 52589.673 20/05/21,05:32:37,11,09,1, 11.9,1,1, 2.867, 10576.430, 230.775, 52589.530 20/05/21,05:32:37,12,09,1, 11.9,1,1, 2.867, 10576.400, 230.826, 52589.693 20/05/21,05:32:37,13,09,1, 11.9,1,1, 2.867, 10576.436, 230.804, 52589.695 20/05/21,05:32:37,14,09,1, 11.9,1,1, 2.867, 10576.463, 230.789, 52589.660 20/05/21,05:32:37,15,09,1, 11.9,1,1, 2.867, 10576.439, 230.788, 52589.670 20/05/21,05:32:37,16,09,1, 11.9,1,1, 2.867, 10576.458, 230.823, 52589.666 20/05/21,05:32:37,17,09,1, 11.9,1,1, 2.867, 10576.449, 230.822, 52589.713 20/05/21,05:32:37,18,09,1, 11.9,1,1, 2.867, 10576.422, 230.840, 52589.710 20/05/21,05:32:37,19,09,1, 11.9,1,1, 2.867, 10576.417, 230.806, 52589.642 20/05/21,05:32:38,00,09,1, 11.9,1,1, 2.871, 10576.435, 230.795, 52589.644 20/05/21,05:32:38,01,09,1, 11.9,1,1, 2.871, 10576.446, 230.818, 52589.687 20/05/21,05:32:38,02,09,1, 11.9,1,1, 2.871, 10576.456, 230.829, 52589.648 20/05/21,05:32:38,03,09,1, 11.9,1,1, 2.871, 10576.442, 230.782, 52589.612 20/05/21,05:32:38,04,09,1, 11.9,1,1, 2.871, 10576.437, 230.805, 52589.663 20/05/21,05:32:38,05,09,1, 11.9,1,1, 2.871, 10576.441, 230.808, 52589.672 20/05/21,05:32:38,06,09,1, 11.9,1,1, 2.871, 10576.459, 230.815, 52589.712 20/05/21,05:32:38,07,09,1, 11.9,1,1, 2.871, 10576.433, 230.777, 52589.624 20/05/21,05:32:38,08,09,1, 11.9,1,1, 2.871, 10576.435, 230.824, 52589.677 20/05/21,05:32:38,09,09,1, 11.9,1,1, 2.871, 10576.451, 230.838, 52589.735 20/05/21,05:32:38,10,09,1, 11.9,1,1, 2.871, 10576.463, 230.817, 52589.662 20/05/21,05:32:38,11,09,1, 11.9,1,1, 2.871, 10576.453, 230.809, 52589.685 20/05/21,05:32:38,12,09,1, 11.9,1,1, 2.871, 10576.455, 230.798, 52589.644 20/05/21,05:32:38,13,09,1, 11.9,1,1, 2.871, 10576.463, 230.838, 52589.729 20/05/21,05:32:38,14,09,1, 11.9,1,1, 2.871, 10576.457, 230.789, 52589.641 20/05/21,05:32:38,15,09,1, 11.9,1,1, 2.871, 10576.427, 230.817, 52589.647 20/05/21,05:32:38,16,09,1, 11.9,1,1, 2.871, 10576.463, 230.812, 52589.673 20/05/21,05:32:38,17,09,1, 11.9,1,1, 2.871, 10576.483, 230.833, 52589.679 20/05/21,05:32:38,18,09,1, 11.9,1,1, 2.871, 10576.457, 230.792, 52589.651 20/05/21,05:32:38,19,09,1, 11.9,1,1, 2.871, 10576.438, 230.795, 52589.644 20/05/21,05:32:39,00,10,1, 11.9,1,1, 2.868, 10576.460, 230.848, 52589.684 20/05/21,05:32:39,01,10,1, 11.9,1,1, 2.868, 10576.447, 230.850, 52589.602 20/05/21,05:32:39,02,10,1, 11.9,1,1, 2.868, 10576.469, 230.802, 52589.640 20/05/21,05:32:39,03,10,1, 11.9,1,1, 2.868, 10576.443, 230.814, 52589.631 20/05/21,05:32:39,04,10,1, 11.9,1,1, 2.868, 10576.435, 230.815, 52589.632 20/05/21,05:32:39,05,10,1, 11.9,1,1, 2.868, 10576.445, 230.846, 52589.640 20/05/21,05:32:39,06,10,1, 11.9,1,1, 2.868, 10576.458, 230.797, 52589.603 20/05/21,05:32:39,07,10,1, 11.9,1,1, 2.868, 10576.448, 230.819, 52589.620 20/05/21,05:32:39,08,10,1, 11.9,1,1, 2.868, 10576.463, 230.859, 52589.649 20/05/21,05:32:39,09,10,1, 11.9,1,1, 2.868, 10576.436, 230.811, 52589.656 20/05/21,05:32:39,10,10,1, 11.9,1,1, 2.868, 10576.499, 230.818, 52589.657 20/05/21,05:32:39,11,10,1, 11.9,1,1, 2.868, 10576.461, 230.832, 52589.651 20/05/21,05:32:39,12,10,1, 11.9,1,1, 2.868, 10576.471, 230.849, 52589.628 20/05/21,05:32:39,13,10,1, 11.9,1,1, 2.868, 10576.462, 230.824, 52589.619 20/05/21,05:32:39,14,10,1, 11.9,1,1, 2.868, 10576.452, 230.816, 52589.612 20/05/21,05:32:39,15,10,1, 11.9,1,1, 2.868, 10576.460, 230.826, 52589.619 20/05/21,05:32:39,16,10,1, 11.9,1,1, 2.868, 10576.449, 230.821, 52589.664 20/05/21,05:32:39,17,10,1, 11.9,1,1, 2.868, 10576.475, 230.838, 52589.671 20/05/21,05:32:39,18,10,1, 11.9,1,1, 2.868, 10576.467, 230.853, 52589.645 20/05/21,05:32:39,19,10,1, 11.9,1,1, 2.868, 10576.460, 230.848, 52589.684 20/05/21,05:32:40,00,09,1, 11.9,1,1, 2.866, 10576.494, 230.910, 52589.783 20/05/21,05:32:40,01,09,1, 11.9,1,1, 2.866, 10576.445, 230.847, 52589.680 20/05/21,05:32:40,02,09,1, 11.9,1,1, 2.866, 10576.500, 230.855, 52589.699 20/05/21,05:32:40,03,09,1, 11.9,1,1, 2.866, 10576.472, 230.866, 52589.742 20/05/21,05:32:40,04,09,1, 11.9,1,1, 2.866, 10576.454, 230.851, 52589.759 20/05/21,05:32:40,05,09,1, 11.9,1,1, 2.866, 10576.457, 230.850, 52589.763 20/05/21,05:32:40,06,09,1, 11.9,1,1, 2.866, 10576.458, 230.894, 52589.803 20/05/21,05:32:40,07,09,1, 11.9,1,1, 2.866, 10576.437, 230.850, 52589.745 20/05/21,05:32:40,08,09,1, 11.9,1,1, 2.866, 10576.469, 230.875, 52589.758 20/05/21,05:32:40,09,09,1, 11.9,1,1, 2.866, 10576.476, 230.904, 52589.818 20/05/21,05:32:40,10,09,1, 11.9,1,1, 2.866, 10576.472, 230.833, 52589.775 20/05/21,05:32:40,11,09,1, 11.9,1,1, 2.866, 10576.476, 230.910, 52589.809 20/05/21,05:32:40,12,09,1, 11.9,1,1, 2.866, 10576.473, 230.873, 52589.785 20/05/21,05:32:40,13,09,1, 11.9,1,1, 2.866, 10576.455, 230.872, 52589.805 20/05/21,05:32:40,14,09,1, 11.9,1,1, 2.866, 10576.463, 230.883, 52589.797 20/05/21,05:32:40,15,09,1, 11.9,1,1, 2.866, 10576.501, 230.887, 52589.787 20/05/21,05:32:40,16,09,1, 11.9,1,1, 2.866, 10576.470, 230.852, 52589.760 20/05/21,05:32:40,17,09,1, 11.9,1,1, 2.866, 10576.491, 230.875, 52589.802 20/05/21,05:32:40,18,09,1, 11.9,1,1, 2.866, 10576.504, 230.891, 52589.829 20/05/21,05:32:40,19,09,1, 11.9,1,1, 2.866, 10576.494, 230.910, 52589.783 20/05/21,05:32:41,00,09,1, 11.9,1,1, 2.867, 10576.485, 230.891, 52589.769 20/05/21,05:32:41,01,09,1, 11.9,1,1, 2.867, 10576.461, 230.868, 52589.770 20/05/21,05:32:41,02,09,1, 11.9,1,1, 2.867, 10576.479, 230.862, 52589.765 20/05/21,05:32:41,03,09,1, 11.9,1,1, 2.867, 10576.464, 230.853, 52589.779 20/05/21,05:32:41,04,09,1, 11.9,1,1, 2.867, 10576.516, 230.875, 52589.767 20/05/21,05:32:41,05,09,1, 11.9,1,1, 2.867, 10576.466, 230.861, 52589.748 20/05/21,05:32:41,06,09,1, 11.9,1,1, 2.867, 10576.463, 230.859, 52589.828 20/05/21,05:32:41,07,09,1, 11.9,1,1, 2.867, 10576.478, 230.847, 52589.765 20/05/21,05:32:41,08,09,1, 11.9,1,1, 2.867, 10576.484, 230.889, 52589.818 20/05/21,05:32:41,09,09,1, 11.9,1,1, 2.867, 10576.472, 230.870, 52589.781 20/05/21,05:32:41,10,09,1, 11.9,1,1, 2.867, 10576.485, 230.885, 52589.768 20/05/21,05:32:41,11,09,1, 11.9,1,1, 2.867, 10576.495, 230.845, 52589.783 20/05/21,05:32:41,12,09,1, 11.9,1,1, 2.867, 10576.463, 230.878, 52589.803 20/05/21,05:32:41,13,09,1, 11.9,1,1, 2.867, 10576.479, 230.886, 52589.886 20/05/21,05:32:41,14,09,1, 11.9,1,1, 2.867, 10576.505, 230.864, 52589.745 20/05/21,05:32:41,15,09,1, 11.9,1,1, 2.867, 10576.495, 230.870, 52589.782 20/05/21,05:32:41,16,09,1, 11.9,1,1, 2.867, 10576.475, 230.870, 52589.775 20/05/21,05:32:41,17,09,1, 11.9,1,1, 2.867, 10576.485, 230.874, 52589.810 20/05/21,05:32:41,18,09,1, 11.9,1,1, 2.867, 10576.463, 230.903, 52589.803 20/05/21,05:32:41,19,09,1, 11.9,1,1, 2.867, 10576.493, 230.891, 52589.769 20/05/21,05:32:42,00,09,1, 11.9,1,1, 2.867, 10576.502, 230.886, 52589.777 20/05/21,05:32:42,01,09,1, 11.9,1,1, 2.867, 10576.481, 230.882, 52589.810 20/05/21,05:32:42,02,09,1, 11.9,1,1, 2.867, 10576.487, 230.853, 52589.788 20/05/21,05:32:42,03,09,1, 11.9,1,1, 2.867, 10576.470, 230.846, 52589.805 20/05/21,05:32:42,04,09,1, 11.9,1,1, 2.867, 10576.488, 230.883, 52589.805 20/05/21,05:32:42,05,09,1, 11.9,1,1, 2.867, 10576.481, 230.889, 52589.801 20/05/21,05:32:42,06,09,1, 11.9,1,1, 2.867, 10576.497, 230.870, 52589.759 20/05/21,05:32:42,07,09,1, 11.9,1,1, 2.867, 10576.485, 230.843, 52589.758 20/05/21,05:32:42,08,09,1, 11.9,1,1, 2.867, 10576.509, 230.876, 52589.787 20/05/21,05:32:42,09,09,1, 11.9,1,1, 2.867, 10576.493, 230.856, 52589.781 20/05/21,05:32:42,10,09,1, 11.9,1,1, 2.867, 10576.516, 230.888, 52589.763 20/05/21,05:32:42,11,09,1, 11.9,1,1, 2.867, 10576.478, 230.881, 52589.770 20/05/21,05:32:42,12,09,1, 11.9,1,1, 2.867, 10576.478, 230.869, 52589.772 20/05/21,05:32:42,13,09,1, 11.9,1,1, 2.867, 10576.494, 230.862, 52589.814 20/05/21,05:32:42,14,09,1, 11.9,1,1, 2.867, 10576.481, 230.850, 52589.786 20/05/21,05:32:42,15,09,1, 11.9,1,1, 2.867, 10576.502, 230.895, 52589.802 20/05/21,05:32:42,16,09,1, 11.9,1,1, 2.867, 10576.493, 230.850, 52589.804 20/05/21,05:32:42,17,09,1, 11.9,1,1, 2.867, 10576.500, 230.867, 52589.810 20/05/21,05:32:42,18,09,1, 11.9,1,1, 2.867, 10576.495, 230.861, 52589.765 20/05/21,05:32:42,19,09,1, 11.9,1,1, 2.867, 10576.510, 230.886, 52589.777 20/05/21,05:32:43,00,09,1, 11.9,1,1, 2.869, 10576.519, 230.926, 52589.798 20/05/21,05:32:43,01,09,1, 11.9,1,1, 2.869, 10576.474, 230.883, 52589.801 20/05/21,05:32:43,02,09,1, 11.9,1,1, 2.869, 10576.494, 230.885, 52589.805 20/05/21,05:32:43,03,09,1, 11.9,1,1, 2.869, 10576.485, 230.883, 52589.797 20/05/21,05:32:43,04,09,1, 11.9,1,1, 2.869, 10576.504, 230.884, 52589.853 20/05/21,05:32:43,05,09,1, 11.9,1,1, 2.869, 10576.500, 230.858, 52589.763 20/05/21,05:32:43,06,09,1, 11.9,1,1, 2.869, 10576.491, 230.852, 52589.816 20/05/21,05:32:43,07,09,1, 11.9,1,1, 2.869, 10576.495, 230.894, 52589.878 20/05/21,05:32:43,08,09,1, 11.9,1,1, 2.869, 10576.507, 230.867, 52589.866 20/05/21,05:32:43,09,09,1, 11.9,1,1, 2.869, 10576.485, 230.863, 52589.830 20/05/21,05:32:43,10,09,1, 11.9,1,1, 2.869, 10576.503, 230.864, 52589.820 20/05/21,05:32:43,11,09,1, 11.9,1,1, 2.869, 10576.483, 230.817, 52589.787 20/05/21,05:32:43,12,09,1, 11.9,1,1, 2.869, 10576.486, 230.861, 52589.839 20/05/21,05:32:43,13,09,1, 11.9,1,1, 2.869, 10576.542, 230.889, 52589.821 20/05/21,05:32:43,14,09,1, 11.9,1,1, 2.869, 10576.500, 230.913, 52589.834 20/05/21,05:32:43,15,09,1, 11.9,1,1, 2.869, 10576.507, 230.912, 52589.828 20/05/21,05:32:43,16,09,1, 11.9,1,1, 2.869, 10576.528, 230.891, 52589.785 20/05/21,05:32:43,17,09,1, 11.9,1,1, 2.869, 10576.523, 230.875, 52589.790 20/05/21,05:32:43,18,09,1, 11.9,1,1, 2.869, 10576.510, 230.891, 52589.802 20/05/21,05:32:43,19,09,1, 11.9,1,1, 2.869, 10576.519, 230.926, 52589.798 20/05/21,05:32:44,00,09,1, 11.6,1,1, 2.871, 10576.510, 230.853, 52589.787 20/05/21,05:32:44,01,09,1, 11.6,1,1, 2.871, 10576.532, 230.925, 52589.853 20/05/21,05:32:44,02,09,1, 11.6,1,1, 2.871, 10576.521, 230.905, 52589.809 20/05/21,05:32:44,03,09,1, 11.6,1,1, 2.871, 10576.522, 230.893, 52589.845 20/05/21,05:32:44,04,09,1, 11.6,1,1, 2.871, 10576.496, 230.862, 52589.781 20/05/21,05:32:44,05,09,1, 11.6,1,1, 2.871, 10576.532, 230.866, 52589.785 20/05/21,05:32:44,06,09,1, 11.6,1,1, 2.871, 10576.518, 230.899, 52589.828 20/05/21,05:32:44,07,09,1, 11.6,1,1, 2.871, 10576.520, 230.886, 52589.812 20/05/21,05:32:44,08,09,1, 11.6,1,1, 2.871, 10576.528, 230.910, 52589.820 20/05/21,05:32:44,09,09,1, 11.6,1,1, 2.871, 10576.510, 230.848, 52589.761 20/05/21,05:32:44,10,09,1, 11.6,1,1, 2.871, 10576.504, 230.897, 52589.824 20/05/21,05:32:44,11,09,1, 11.6,1,1, 2.871, 10576.485, 230.901, 52589.788 20/05/21,05:32:44,12,09,1, 11.6,1,1, 2.871, 10576.511, 230.901, 52589.817 20/05/21,05:32:44,13,09,1, 11.6,1,1, 2.871, 10576.479, 230.863, 52589.800 20/05/21,05:32:44,14,09,1, 11.6,1,1, 2.871, 10576.484, 230.892, 52589.839 20/05/21,05:32:44,15,09,1, 11.6,1,1, 2.871, 10576.498, 230.888, 52589.849 20/05/21,05:32:44,16,09,1, 11.6,1,1, 2.871, 10576.495, 230.897, 52589.826 20/05/21,05:32:44,17,09,1, 11.6,1,1, 2.871, 10576.494, 230.877, 52589.771 20/05/21,05:32:44,18,09,1, 11.6,1,1, 2.871, 10576.528, 230.903, 52589.847 20/05/21,05:32:44,19,09,1, 11.6,1,1, 2.871, 10576.511, 230.853, 52589.787 20/05/21,05:32:45,00,10,1, 11.8,1,1, 2.866, 10576.510, 230.868, 52589.705 20/05/21,05:32:45,01,10,1, 11.8,1,1, 2.866, 10576.517, 230.897, 52589.828 20/05/21,05:32:45,02,10,1, 11.8,1,1, 2.866, 10576.506, 230.869, 52589.808 20/05/21,05:32:45,03,10,1, 11.8,1,1, 2.866, 10576.502, 230.888, 52589.797 20/05/21,05:32:45,04,10,1, 11.8,1,1, 2.866, 10576.503, 230.872, 52589.748 20/05/21,05:32:45,05,10,1, 11.8,1,1, 2.866, 10576.522, 230.865, 52589.725 20/05/21,05:32:45,06,10,1, 11.8,1,1, 2.866, 10576.495, 230.885, 52589.737 20/05/21,05:32:45,07,10,1, 11.8,1,1, 2.866, 10576.520, 230.874, 52589.750 20/05/21,05:32:45,08,10,1, 11.8,1,1, 2.866, 10576.501, 230.874, 52589.705 20/05/21,05:32:45,09,10,1, 11.8,1,1, 2.866, 10576.515, 230.879, 52589.731 20/05/21,05:32:45,10,10,1, 11.8,1,1, 2.866, 10576.524, 230.908, 52589.741 20/05/21,05:32:45,11,10,1, 11.8,1,1, 2.866, 10576.498, 230.875, 52589.720 20/05/21,05:32:45,12,10,1, 11.8,1,1, 2.866, 10576.507, 230.903, 52589.694 20/05/21,05:32:45,13,10,1, 11.8,1,1, 2.866, 10576.533, 230.861, 52589.735 20/05/21,05:32:45,14,10,1, 11.8,1,1, 2.866, 10576.521, 230.867, 52589.708 20/05/21,05:32:45,15,10,1, 11.8,1,1, 2.866, 10576.495, 230.876, 52589.693 20/05/21,05:32:45,16,10,1, 11.8,1,1, 2.866, 10576.507, 230.896, 52589.699 20/05/21,05:32:45,17,10,1, 11.8,1,1, 2.866, 10576.523, 230.921, 52589.743 20/05/21,05:32:45,18,10,1, 11.8,1,1, 2.866, 10576.519, 230.874, 52589.705 20/05/21,05:32:45,19,10,1, 11.8,1,1, 2.866, 10576.518, 230.868, 52589.705 20/05/21,05:32:46,00,10,1, 11.8,1,1, 2.871, 10576.519, 230.881, 52589.702 20/05/21,05:32:46,01,10,1, 11.8,1,1, 2.871, 10576.524, 230.876, 52589.702 20/05/21,05:32:46,02,10,1, 11.8,1,1, 2.871, 10576.512, 230.833, 52589.690 20/05/21,05:32:46,03,10,1, 11.8,1,1, 2.871, 10576.521, 230.886, 52589.745 20/05/21,05:32:46,04,10,1, 11.8,1,1, 2.871, 10576.516, 230.900, 52589.751 20/05/21,05:32:46,05,10,1, 11.8,1,1, 2.871, 10576.514, 230.844, 52589.707 20/05/21,05:32:46,06,10,1, 11.8,1,1, 2.871, 10576.501, 230.862, 52589.662 20/05/21,05:32:46,07,10,1, 11.8,1,1, 2.871, 10576.527, 230.902, 52589.727 20/05/21,05:32:46,08,10,1, 11.8,1,1, 2.871, 10576.488, 230.876, 52589.833 20/05/21,05:32:46,09,10,1, 11.8,1,1, 2.871, 10576.501, 230.887, 52589.647 20/05/21,05:32:46,10,10,1, 11.8,1,1, 2.871, 10576.514, 230.929, 52589.735 20/05/21,05:32:46,11,10,1, 11.8,1,1, 2.871, 10576.517, 230.859, 52589.700 20/05/21,05:32:46,12,10,1, 11.8,1,1, 2.871, 10576.493, 230.894, 52589.630 20/05/21,05:32:46,13,10,1, 11.8,1,1, 2.871, 10576.509, 230.840, 52589.652 20/05/21,05:32:46,14,10,1, 11.8,1,1, 2.871, 10576.535, 230.886, 52589.694 20/05/21,05:32:46,15,10,1, 11.8,1,1, 2.871, 10576.515, 230.875, 52589.714 20/05/21,05:32:46,16,10,1, 11.8,1,1, 2.871, 10576.507, 230.868, 52589.715 20/05/21,05:32:46,17,10,1, 11.8,1,1, 2.871, 10576.527, 230.870, 52589.652 20/05/21,05:32:46,18,10,1, 11.8,1,1, 2.871, 10576.516, 230.894, 52589.678 20/05/21,05:32:46,19,10,1, 11.8,1,1, 2.871, 10576.520, 230.881, 52589.702 20/05/21,05:32:47,00,10,1, 11.9,1,1, 2.871, 10576.502, 230.878, 52589.722 20/05/21,05:32:47,01,10,1, 11.9,1,1, 2.871, 10576.547, 230.904, 52589.748 20/05/21,05:32:47,02,10,1, 11.9,1,1, 2.871, 10576.517, 230.882, 52589.756 20/05/21,05:32:47,03,10,1, 11.9,1,1, 2.871, 10576.526, 230.904, 52589.764 20/05/21,05:32:47,04,10,1, 11.9,1,1, 2.871, 10576.516, 230.908, 52589.750 20/05/21,05:32:47,05,10,1, 11.9,1,1, 2.871, 10576.560, 230.923, 52589.747 20/05/21,05:32:47,06,10,1, 11.9,1,1, 2.871, 10576.507, 230.909, 52589.727 20/05/21,05:32:47,07,10,1, 11.9,1,1, 2.871, 10576.506, 230.847, 52589.678 20/05/21,05:32:47,08,10,1, 11.9,1,1, 2.871, 10576.523, 230.885, 52589.718 20/05/21,05:32:47,09,10,1, 11.9,1,1, 2.871, 10576.485, 230.913, 52589.737 20/05/21,05:32:47,10,10,1, 11.9,1,1, 2.871, 10576.521, 230.921, 52589.763 20/05/21,05:32:47,11,10,1, 11.9,1,1, 2.871, 10576.535, 230.921, 52589.732 20/05/21,05:32:47,12,10,1, 11.9,1,1, 2.871, 10576.505, 230.897, 52589.694 20/05/21,05:32:47,13,10,1, 11.9,1,1, 2.871, 10576.503, 230.838, 52589.695 20/05/21,05:32:47,14,10,1, 11.9,1,1, 2.871, 10576.488, 230.845, 52589.671 20/05/21,05:32:47,15,10,1, 11.9,1,1, 2.871, 10576.525, 230.891, 52589.756 20/05/21,05:32:47,16,10,1, 11.9,1,1, 2.871, 10576.506, 230.893, 52589.661 20/05/21,05:32:47,17,10,1, 11.9,1,1, 2.871, 10576.530, 230.889, 52589.718 20/05/21,05:32:47,18,10,1, 11.9,1,1, 2.871, 10576.483, 230.858, 52589.675 20/05/21,05:32:47,19,10,1, 11.9,1,1, 2.871, 10576.503, 230.878, 52589.722 20/05/21,05:32:48,00,10,1, 11.8,1,1, 2.871, 10576.519, 230.890, 52589.735 20/05/21,05:32:48,01,10,1, 11.8,1,1, 2.871, 10576.495, 230.895, 52589.715 20/05/21,05:32:48,02,10,1, 11.8,1,1, 2.871, 10576.496, 230.890, 52589.764 20/05/21,05:32:48,03,10,1, 11.8,1,1, 2.871, 10576.535, 230.906, 52589.738 20/05/21,05:32:48,04,10,1, 11.8,1,1, 2.871, 10576.542, 230.901, 52589.737 20/05/21,05:32:48,05,10,1, 11.8,1,1, 2.871, 10576.541, 230.913, 52589.709 20/05/21,05:32:48,06,10,1, 11.8,1,1, 2.871, 10576.515, 230.907, 52589.740 20/05/21,05:32:48,07,10,1, 11.8,1,1, 2.871, 10576.474, 230.856, 52589.698 20/05/21,05:32:48,08,10,1, 11.8,1,1, 2.871, 10576.511, 230.869, 52589.710 20/05/21,05:32:48,09,10,1, 11.8,1,1, 2.871, 10576.514, 230.890, 52589.718 20/05/21,05:32:48,10,10,1, 11.8,1,1, 2.871, 10576.525, 230.927, 52589.747 20/05/21,05:32:48,11,10,1, 11.8,1,1, 2.871, 10576.519, 230.897, 52589.756 20/05/21,05:32:48,12,10,1, 11.8,1,1, 2.871, 10576.514, 230.908, 52589.732 20/05/21,05:32:48,13,10,1, 11.8,1,1, 2.871, 10576.506, 230.884, 52589.690 20/05/21,05:32:48,14,10,1, 11.8,1,1, 2.871, 10576.559, 230.921, 52589.709 20/05/21,05:32:48,15,10,1, 11.8,1,1, 2.871, 10576.528, 230.910, 52589.737 20/05/21,05:32:48,16,10,1, 11.8,1,1, 2.871, 10576.522, 230.925, 52589.727 20/05/21,05:32:48,17,10,1, 11.8,1,1, 2.871, 10576.527, 230.903, 52589.737 20/05/21,05:32:48,18,10,1, 11.8,1,1, 2.871, 10576.533, 230.905, 52589.738 20/05/21,05:32:48,19,10,1, 11.8,1,1, 2.871, 10576.522, 230.890, 52589.735 20/05/21,05:32:49,00,10,1, 11.9,1,1, 2.865, 10576.519, 230.871, 52589.730 20/05/21,05:32:49,01,10,1, 11.9,1,1, 2.865, 10576.534, 230.876, 52589.712 20/05/21,05:32:49,02,10,1, 11.9,1,1, 2.865, 10576.526, 230.903, 52589.738 20/05/21,05:32:49,03,10,1, 11.9,1,1, 2.865, 10576.487, 230.893, 52589.718 20/05/21,05:32:49,04,10,1, 11.9,1,1, 2.865, 10576.520, 230.885, 52589.700 20/05/21,05:32:49,05,10,1, 11.9,1,1, 2.865, 10576.516, 230.893, 52589.708 20/05/21,05:32:49,06,10,1, 11.9,1,1, 2.865, 10576.504, 230.922, 52589.713 20/05/21,05:32:49,07,10,1, 11.9,1,1, 2.865, 10576.539, 230.925, 52589.754 20/05/21,05:32:49,08,10,1, 11.9,1,1, 2.865, 10576.536, 230.911, 52589.759 20/05/21,05:32:49,09,10,1, 11.9,1,1, 2.865, 10576.521, 230.894, 52589.745 20/05/21,05:32:49,10,10,1, 11.9,1,1, 2.865, 10576.518, 230.905, 52589.695 20/05/21,05:32:49,11,10,1, 11.9,1,1, 2.865, 10576.524, 230.931, 52589.789 20/05/21,05:32:49,12,10,1, 11.9,1,1, 2.865, 10576.494, 230.909, 52589.726 20/05/21,05:32:49,13,10,1, 11.9,1,1, 2.865, 10576.509, 230.928, 52589.763 20/05/21,05:32:49,14,10,1, 11.9,1,1, 2.865, 10576.537, 230.898, 52589.746 20/05/21,05:32:49,15,10,1, 11.9,1,1, 2.865, 10576.509, 230.906, 52589.717 20/05/21,05:32:49,16,10,1, 11.9,1,1, 2.865, 10576.523, 230.900, 52589.699 20/05/21,05:32:49,17,10,1, 11.9,1,1, 2.865, 10576.507, 230.896, 52589.719 20/05/21,05:32:49,18,10,1, 11.9,1,1, 2.865, 10576.512, 230.934, 52589.770 20/05/21,05:32:49,19,10,1, 11.9,1,1, 2.865, 10576.519, 230.871, 52589.730 20/05/21,05:32:50,00,09,1, 11.9,1,1, 2.865, 10576.502, 230.902, 52589.733 20/05/21,05:32:50,01,09,1, 11.9,1,1, 2.865, 10576.510, 230.885, 52589.747 20/05/21,05:32:50,02,09,1, 11.9,1,1, 2.865, 10576.488, 230.879, 52589.759 20/05/21,05:32:50,03,09,1, 11.9,1,1, 2.865, 10576.535, 230.917, 52589.750 20/05/21,05:32:50,04,09,1, 11.9,1,1, 2.865, 10576.532, 230.913, 52589.768 20/05/21,05:32:50,05,09,1, 11.9,1,1, 2.865, 10576.505, 230.904, 52589.705 20/05/21,05:32:50,06,09,1, 11.9,1,1, 2.865, 10576.539, 230.924, 52589.754 20/05/21,05:32:50,07,09,1, 11.9,1,1, 2.865, 10576.505, 230.882, 52589.713 20/05/21,05:32:50,08,09,1, 11.9,1,1, 2.865, 10576.501, 230.891, 52589.718 20/05/21,05:32:50,09,09,1, 11.9,1,1, 2.865, 10576.526, 230.893, 52589.752 20/05/21,05:32:50,10,09,1, 11.9,1,1, 2.865, 10576.522, 230.862, 52589.726 20/05/21,05:32:50,11,09,1, 11.9,1,1, 2.865, 10576.543, 230.918, 52589.749 20/05/21,05:32:50,12,09,1, 11.9,1,1, 2.865, 10576.524, 230.908, 52589.709 20/05/21,05:32:50,13,09,1, 11.9,1,1, 2.865, 10576.500, 230.888, 52589.754 20/05/21,05:32:50,14,09,1, 11.9,1,1, 2.865, 10576.520, 230.867, 52589.713 20/05/21,05:32:50,15,09,1, 11.9,1,1, 2.865, 10576.481, 230.871, 52589.708 20/05/21,05:32:50,16,09,1, 11.9,1,1, 2.865, 10576.489, 230.878, 52589.698 20/05/21,05:32:50,17,09,1, 11.9,1,1, 2.865, 10576.517, 230.877, 52589.722 20/05/21,05:32:50,18,09,1, 11.9,1,1, 2.865, 10576.550, 230.927, 52589.751 20/05/21,05:32:50,19,09,1, 11.9,1,1, 2.865, 10576.507, 230.902, 52589.733 20/05/21,05:32:51,00,10,1, 11.8,1,1, 2.869, 10576.527, 230.876, 52589.736 20/05/21,05:32:51,01,10,1, 11.8,1,1, 2.869, 10576.524, 230.913, 52589.754 20/05/21,05:32:51,02,10,1, 11.8,1,1, 2.869, 10576.525, 230.888, 52589.743 20/05/21,05:32:51,03,10,1, 11.8,1,1, 2.869, 10576.506, 230.917, 52589.788 20/05/21,05:32:51,04,10,1, 11.8,1,1, 2.869, 10576.511, 230.916, 52589.756 20/05/21,05:32:51,05,10,1, 11.8,1,1, 2.869, 10576.542, 230.927, 52589.737 20/05/21,05:32:51,06,10,1, 11.8,1,1, 2.869, 10576.539, 230.937, 52589.808 20/05/21,05:32:51,07,10,1, 11.8,1,1, 2.869, 10576.536, 230.957, 52589.783 20/05/21,05:32:51,08,10,1, 11.8,1,1, 2.869, 10576.512, 230.879, 52589.678 20/05/21,05:32:51,09,10,1, 11.8,1,1, 2.869, 10576.516, 230.857, 52589.662 20/05/21,05:32:51,10,10,1, 11.8,1,1, 2.869, 10576.526, 230.964, 52589.767 20/05/21,05:32:51,11,10,1, 11.8,1,1, 2.869, 10576.542, 230.929, 52589.722 20/05/21,05:32:51,12,10,1, 11.8,1,1, 2.869, 10576.515, 230.914, 52589.746 20/05/21,05:32:51,13,10,1, 11.8,1,1, 2.869, 10576.506, 230.898, 52589.724 20/05/21,05:32:51,14,10,1, 11.8,1,1, 2.869, 10576.497, 230.900, 52589.719 20/05/21,05:32:51,15,10,1, 11.8,1,1, 2.869, 10576.491, 230.870, 52589.732 20/05/21,05:32:51,16,10,1, 11.8,1,1, 2.869, 10576.528, 230.892, 52589.724 20/05/21,05:32:51,17,10,1, 11.8,1,1, 2.869, 10576.521, 230.898, 52589.751 20/05/21,05:32:51,18,10,1, 11.8,1,1, 2.869, 10576.515, 230.906, 52589.748 20/05/21,05:32:51,19,10,1, 11.8,1,1, 2.869, 10576.535, 230.876, 52589.736 20/05/21,05:32:52,00,09,1, 12.0,1,1, 2.869, 10576.527, 230.919, 52589.785 20/05/21,05:32:52,01,09,1, 12.0,1,1, 2.869, 10576.493, 230.881, 52589.730 20/05/21,05:32:52,02,09,1, 12.0,1,1, 2.869, 10576.520, 230.891, 52589.733 20/05/21,05:32:52,03,09,1, 12.0,1,1, 2.869, 10576.510, 230.855, 52589.737 20/05/21,05:32:52,04,09,1, 12.0,1,1, 2.869, 10576.523, 230.909, 52589.778 20/05/21,05:32:52,05,09,1, 12.0,1,1, 2.869, 10576.533, 230.908, 52589.787 20/05/21,05:32:52,06,09,1, 12.0,1,1, 2.869, 10576.507, 230.878, 52589.770 20/05/21,05:32:52,07,09,1, 12.0,1,1, 2.869, 10576.522, 230.930, 52589.833 20/05/21,05:32:52,08,09,1, 12.0,1,1, 2.869, 10576.528, 230.911, 52589.783 20/05/21,05:32:52,09,09,1, 12.0,1,1, 2.869, 10576.543, 230.942, 52589.804 20/05/21,05:32:52,10,09,1, 12.0,1,1, 2.869, 10576.539, 230.941, 52589.800 20/05/21,05:32:52,11,09,1, 12.0,1,1, 2.869, 10576.523, 230.929, 52589.740 20/05/21,05:32:52,12,09,1, 12.0,1,1, 2.869, 10576.502, 230.925, 52589.741 20/05/21,05:32:52,13,09,1, 12.0,1,1, 2.869, 10576.519, 230.933, 52589.777 20/05/21,05:32:52,14,09,1, 12.0,1,1, 2.869, 10576.494, 230.908, 52589.742 20/05/21,05:32:52,15,09,1, 12.0,1,1, 2.869, 10576.505, 230.917, 52589.763 20/05/21,05:32:52,16,09,1, 12.0,1,1, 2.869, 10576.510, 230.935, 52589.787 20/05/21,05:32:52,17,09,1, 12.0,1,1, 2.869, 10576.524, 230.951, 52589.813 20/05/21,05:32:52,18,09,1, 12.0,1,1, 2.869, 10576.511, 230.916, 52589.773 20/05/21,05:32:52,19,09,1, 12.0,1,1, 2.869, 10576.528, 230.919, 52589.785 20/05/21,05:32:53,00,09,1, 11.9,1,1, 2.869, 10576.502, 230.932, 52589.771 20/05/21,05:32:53,01,09,1, 11.9,1,1, 2.869, 10576.481, 230.937, 52589.690 20/05/21,05:32:53,02,09,1, 11.9,1,1, 2.869, 10576.527, 230.943, 52589.752 20/05/21,05:32:53,03,09,1, 11.9,1,1, 2.869, 10576.492, 230.894, 52589.681 20/05/21,05:32:53,04,09,1, 11.9,1,1, 2.869, 10576.509, 230.916, 52589.870 20/05/21,05:32:53,05,09,1, 11.9,1,1, 2.869, 10576.510, 230.948, 52589.810 20/05/21,05:32:53,06,09,1, 11.9,1,1, 2.869, 10576.504, 230.891, 52589.726 20/05/21,05:32:53,07,09,1, 11.9,1,1, 2.869, 10576.514, 230.953, 52589.781 20/05/21,05:32:53,08,09,1, 11.9,1,1, 2.869, 10576.500, 230.906, 52589.762 20/05/21,05:32:53,09,09,1, 11.9,1,1, 2.869, 10576.485, 230.889, 52589.700 20/05/21,05:32:53,10,09,1, 11.9,1,1, 2.869, 10576.515, 230.945, 52589.788 20/05/21,05:32:53,11,09,1, 11.9,1,1, 2.869, 10576.513, 230.923, 52589.746 20/05/21,05:32:53,12,09,1, 11.9,1,1, 2.869, 10576.454, 230.898, 52589.728 20/05/21,05:32:53,13,09,1, 11.9,1,1, 2.869, 10576.532, 230.945, 52589.793 20/05/21,05:32:53,14,09,1, 11.9,1,1, 2.869, 10576.535, 230.983, 52589.820 20/05/21,05:32:53,15,09,1, 11.9,1,1, 2.869, 10576.543, 230.954, 52589.803 20/05/21,05:32:53,16,09,1, 11.9,1,1, 2.869, 10576.526, 230.963, 52589.753 20/05/21,05:32:53,17,09,1, 11.9,1,1, 2.869, 10576.530, 230.938, 52589.767 20/05/21,05:32:53,18,09,1, 11.9,1,1, 2.869, 10576.506, 230.896, 52589.759 20/05/21,05:32:53,19,09,1, 11.9,1,1, 2.869, 10576.508, 230.932, 52589.771 20/05/21,05:32:54,00,10,1, 11.9,1,1, 2.869, 10576.494, 230.940, 52589.797 20/05/21,05:32:54,01,10,1, 11.9,1,1, 2.869, 10576.482, 230.897, 52589.737 20/05/21,05:32:54,02,10,1, 11.9,1,1, 2.869, 10576.538, 230.968, 52589.811 20/05/21,05:32:54,03,10,1, 11.9,1,1, 2.869, 10576.514, 230.947, 52589.790 20/05/21,05:32:54,04,10,1, 11.9,1,1, 2.869, 10576.511, 230.965, 52589.786 20/05/21,05:32:54,05,10,1, 11.9,1,1, 2.869, 10576.527, 230.955, 52589.772 20/05/21,05:32:54,06,10,1, 11.9,1,1, 2.869, 10576.523, 230.950, 52589.772 20/05/21,05:32:54,07,10,1, 11.9,1,1, 2.869, 10576.504, 230.971, 52589.826 20/05/21,05:32:54,08,10,1, 11.9,1,1, 2.869, 10576.510, 230.954, 52589.769 20/05/21,05:32:54,09,10,1, 11.9,1,1, 2.869, 10576.521, 230.960, 52589.824 20/05/21,05:32:54,10,10,1, 11.9,1,1, 2.869, 10576.540, 230.963, 52589.782 20/05/21,05:32:54,11,10,1, 11.9,1,1, 2.869, 10576.484, 230.928, 52589.752 20/05/21,05:32:54,12,10,1, 11.9,1,1, 2.869, 10576.480, 230.910, 52589.761 20/05/21,05:32:54,13,10,1, 11.9,1,1, 2.869, 10576.468, 230.933, 52589.737 20/05/21,05:32:54,14,10,1, 11.9,1,1, 2.869, 10576.502, 230.908, 52589.763 20/05/21,05:32:54,15,10,1, 11.9,1,1, 2.869, 10576.495, 230.957, 52589.785 20/05/21,05:32:54,16,10,1, 11.9,1,1, 2.869, 10576.485, 230.966, 52589.790 20/05/21,05:32:54,17,10,1, 11.9,1,1, 2.869, 10576.518, 230.951, 52589.766 20/05/21,05:32:54,18,10,1, 11.9,1,1, 2.869, 10576.480, 230.970, 52589.799 20/05/21,05:32:54,19,10,1, 11.9,1,1, 2.869, 10576.499, 230.940, 52589.797 20/05/21,05:32:55,00,09,1, 11.9,1,1, 2.865, 10576.502, 230.914, 52589.774 20/05/21,05:32:55,01,09,1, 11.9,1,1, 2.865, 10576.488, 230.933, 52589.761 20/05/21,05:32:55,02,09,1, 11.9,1,1, 2.865, 10576.488, 230.915, 52589.750 20/05/21,05:32:55,03,09,1, 11.9,1,1, 2.865, 10576.496, 230.948, 52589.777 20/05/21,05:32:55,04,09,1, 11.9,1,1, 2.865, 10576.510, 230.958, 52589.776 20/05/21,05:32:55,05,09,1, 11.9,1,1, 2.865, 10576.492, 230.964, 52589.773 20/05/21,05:32:55,06,09,1, 11.9,1,1, 2.865, 10576.483, 230.953, 52589.765 20/05/21,05:32:55,07,09,1, 11.9,1,1, 2.865, 10576.488, 230.954, 52589.772 20/05/21,05:32:55,08,09,1, 11.9,1,1, 2.865, 10576.496, 230.915, 52589.730 20/05/21,05:32:55,09,09,1, 11.9,1,1, 2.865, 10576.480, 230.903, 52589.735 20/05/21,05:32:55,10,09,1, 11.9,1,1, 2.865, 10576.502, 230.944, 52589.742 20/05/21,05:32:55,11,09,1, 11.9,1,1, 2.865, 10576.528, 230.966, 52589.767 20/05/21,05:32:55,12,09,1, 11.9,1,1, 2.865, 10576.477, 230.914, 52589.725 20/05/21,05:32:55,13,09,1, 11.9,1,1, 2.865, 10576.477, 230.906, 52589.744 20/05/21,05:32:55,14,09,1, 11.9,1,1, 2.865, 10576.487, 230.884, 52589.702 20/05/21,05:32:55,15,09,1, 11.9,1,1, 2.865, 10576.497, 230.896, 52589.728 20/05/21,05:32:55,16,09,1, 11.9,1,1, 2.865, 10576.489, 230.891, 52589.739 20/05/21,05:32:55,17,09,1, 11.9,1,1, 2.865, 10576.520, 230.932, 52589.743 20/05/21,05:32:55,18,09,1, 11.9,1,1, 2.865, 10576.489, 230.915, 52589.750 20/05/21,05:32:55,19,09,1, 11.9,1,1, 2.865, 10576.502, 230.914, 52589.774 20/05/21,05:32:56,00,09,1, 11.9,1,1, 2.865, 10576.494, 230.931, 52589.765 20/05/21,05:32:56,01,09,1, 11.9,1,1, 2.865, 10576.514, 230.951, 52589.812 20/05/21,05:32:56,02,09,1, 11.9,1,1, 2.865, 10576.481, 230.934, 52589.759 20/05/21,05:32:56,03,09,1, 11.9,1,1, 2.865, 10576.494, 230.922, 52589.754 20/05/21,05:32:56,04,09,1, 11.9,1,1, 2.865, 10576.506, 230.940, 52589.788 20/05/21,05:32:56,05,09,1, 11.9,1,1, 2.865, 10576.492, 230.896, 52589.765 20/05/21,05:32:56,06,09,1, 11.9,1,1, 2.865, 10576.492, 230.949, 52589.831 20/05/21,05:32:56,07,09,1, 11.9,1,1, 2.865, 10576.475, 230.938, 52589.796 20/05/21,05:32:56,08,09,1, 11.9,1,1, 2.865, 10576.504, 230.948, 52589.789 20/05/21,05:32:56,09,09,1, 11.9,1,1, 2.865, 10576.509, 230.938, 52589.812 20/05/21,05:32:56,10,09,1, 11.9,1,1, 2.865, 10576.472, 230.887, 52589.753 20/05/21,05:32:56,11,09,1, 11.9,1,1, 2.865, 10576.482, 230.880, 52589.739 20/05/21,05:32:56,12,09,1, 11.9,1,1, 2.865, 10576.492, 230.942, 52589.835 20/05/21,05:32:56,13,09,1, 11.9,1,1, 2.865, 10576.505, 230.961, 52589.844 20/05/21,05:32:56,14,09,1, 11.9,1,1, 2.865, 10576.490, 230.948, 52589.812 20/05/21,05:32:56,15,09,1, 11.9,1,1, 2.865, 10576.507, 230.958, 52589.833 20/05/21,05:32:56,16,09,1, 11.9,1,1, 2.865, 10576.479, 230.884, 52589.736 20/05/21,05:32:56,17,09,1, 11.9,1,1, 2.865, 10576.497, 230.886, 52589.747 20/05/21,05:32:56,18,09,1, 11.9,1,1, 2.865, 10576.490, 230.945, 52589.755 20/05/21,05:32:56,19,09,1, 11.9,1,1, 2.865, 10576.497, 230.931, 52589.765 20/05/21,05:32:57,00,09,1, 11.8,1,1, 2.868, 10576.477, 230.939, 52589.808 20/05/21,05:32:57,01,09,1, 11.8,1,1, 2.868, 10576.495, 230.894, 52589.735 20/05/21,05:32:57,02,09,1, 11.8,1,1, 2.868, 10576.468, 230.908, 52589.720 20/05/21,05:32:57,03,09,1, 11.8,1,1, 2.868, 10576.449, 230.917, 52589.729 20/05/21,05:32:57,04,09,1, 11.8,1,1, 2.868, 10576.482, 230.947, 52589.790 20/05/21,05:32:57,05,09,1, 11.8,1,1, 2.868, 10576.470, 230.907, 52589.756 20/05/21,05:32:57,06,09,1, 11.8,1,1, 2.868, 10576.495, 230.960, 52589.750 20/05/21,05:32:57,07,09,1, 11.8,1,1, 2.868, 10576.471, 230.913, 52589.736 20/05/21,05:32:57,08,09,1, 11.8,1,1, 2.868, 10576.484, 230.890, 52589.781 20/05/21,05:32:57,09,09,1, 11.8,1,1, 2.868, 10576.476, 230.933, 52589.824 20/05/21,05:32:57,10,09,1, 11.8,1,1, 2.868, 10576.442, 230.884, 52589.734 20/05/21,05:32:57,11,09,1, 11.8,1,1, 2.868, 10576.481, 230.903, 52589.860 20/05/21,05:32:57,12,09,1, 11.8,1,1, 2.868, 10576.442, 230.903, 52589.780 20/05/21,05:32:57,13,09,1, 11.8,1,1, 2.868, 10576.467, 230.893, 52589.883 20/05/21,05:32:57,14,09,1, 11.8,1,1, 2.868, 10576.512, 230.943, 52589.885 20/05/21,05:32:57,15,09,1, 11.8,1,1, 2.868, 10576.438, 230.941, 52589.810 20/05/21,05:32:57,16,09,1, 11.8,1,1, 2.868, 10576.425, 230.905, 52589.798 20/05/21,05:32:57,17,09,1, 11.8,1,1, 2.868, 10576.444, 230.915, 52589.809 20/05/21,05:32:57,18,09,1, 11.8,1,1, 2.868, 10576.465, 230.895, 52589.771 20/05/21,05:32:57,19,09,1, 11.8,1,1, 2.868, 10576.482, 230.939, 52589.808 20/05/21,05:32:58,00,10,1, 11.9,1,1, 2.869, 10576.460, 230.944, 52589.777 20/05/21,05:32:58,01,10,1, 11.9,1,1, 2.869, 10576.468, 230.931, 52589.786 20/05/21,05:32:58,02,10,1, 11.9,1,1, 2.869, 10576.451, 230.886, 52589.747 20/05/21,05:32:58,03,10,1, 11.9,1,1, 2.869, 10576.487, 230.953, 52589.770 20/05/21,05:32:58,04,10,1, 11.9,1,1, 2.869, 10576.498, 230.914, 52589.779 20/05/21,05:32:58,05,10,1, 11.9,1,1, 2.869, 10576.456, 230.938, 52589.770 20/05/21,05:32:58,06,10,1, 11.9,1,1, 2.869, 10576.469, 230.923, 52589.780 20/05/21,05:32:58,07,10,1, 11.9,1,1, 2.869, 10576.482, 230.951, 52589.808 20/05/21,05:32:58,08,10,1, 11.9,1,1, 2.869, 10576.485, 230.917, 52589.730 20/05/21,05:32:58,09,10,1, 11.9,1,1, 2.869, 10576.459, 230.945, 52589.798 20/05/21,05:32:58,10,10,1, 11.9,1,1, 2.869, 10576.480, 230.940, 52589.755 20/05/21,05:32:58,11,10,1, 11.9,1,1, 2.869, 10576.475, 230.910, 52589.775 20/05/21,05:32:58,12,10,1, 11.9,1,1, 2.869, 10576.461, 230.903, 52589.781 20/05/21,05:32:58,13,10,1, 11.9,1,1, 2.869, 10576.464, 230.942, 52589.809 20/05/21,05:32:58,14,10,1, 11.9,1,1, 2.869, 10576.448, 230.945, 52589.772 20/05/21,05:32:58,15,10,1, 11.9,1,1, 2.869, 10576.473, 230.919, 52589.762 20/05/21,05:32:58,16,10,1, 11.9,1,1, 2.869, 10576.464, 230.924, 52589.794 20/05/21,05:32:58,17,10,1, 11.9,1,1, 2.869, 10576.467, 230.908, 52589.754 20/05/21,05:32:58,18,10,1, 11.9,1,1, 2.869, 10576.461, 230.899, 52589.758 20/05/21,05:32:58,19,10,1, 11.9,1,1, 2.869, 10576.468, 230.944, 52589.777 20/05/21,05:32:59,00,09,1, 11.9,1,1, 2.866, 10576.444, 230.900, 52589.759 20/05/21,05:32:59,01,09,1, 11.9,1,1, 2.866, 10576.455, 230.895, 52589.768 20/05/21,05:32:59,02,09,1, 11.9,1,1, 2.866, 10576.451, 230.878, 52589.750 20/05/21,05:32:59,03,09,1, 11.9,1,1, 2.866, 10576.462, 230.934, 52589.778 20/05/21,05:32:59,04,09,1, 11.9,1,1, 2.866, 10576.474, 230.950, 52589.780 20/05/21,05:32:59,05,09,1, 11.9,1,1, 2.866, 10576.477, 230.959, 52589.790 20/05/21,05:32:59,06,09,1, 11.9,1,1, 2.866, 10576.454, 230.894, 52589.740 20/05/21,05:32:59,07,09,1, 11.9,1,1, 2.866, 10576.439, 230.915, 52589.757 20/05/21,05:32:59,08,09,1, 11.9,1,1, 2.866, 10576.456, 230.900, 52589.755 20/05/21,05:32:59,09,09,1, 11.9,1,1, 2.866, 10576.444, 230.909, 52589.773 20/05/21,05:32:59,10,09,1, 11.9,1,1, 2.866, 10576.438, 230.898, 52589.719 20/05/21,05:32:59,11,09,1, 11.9,1,1, 2.866, 10576.452, 230.943, 52589.744 20/05/21,05:32:59,12,09,1, 11.9,1,1, 2.866, 10576.434, 230.895, 52589.742 20/05/21,05:32:59,13,09,1, 11.9,1,1, 2.866, 10576.467, 230.879, 52589.722 20/05/21,05:32:59,14,09,1, 11.9,1,1, 2.866, 10576.455, 230.934, 52589.794 20/05/21,05:32:59,15,09,1, 11.9,1,1, 2.866, 10576.462, 230.927, 52589.833 20/05/21,05:32:59,16,09,1, 11.9,1,1, 2.866, 10576.446, 230.872, 52589.755 20/05/21,05:32:59,17,09,1, 11.9,1,1, 2.866, 10576.466, 230.903, 52589.765 20/05/21,05:32:59,18,09,1, 11.9,1,1, 2.866, 10576.443, 230.881, 52589.762 20/05/21,05:32:59,19,09,1, 11.9,1,1, 2.866, 10576.444, 230.900, 52589.759 20/05/21,05:33:00,00,11,1, 11.9,1,1, 2.869, 10576.452, 230.893, 52589.704 20/05/21,05:33:00,01,11,1, 11.9,1,1, 2.869, 10576.435, 230.900, 52589.765 20/05/21,05:33:00,02,11,1, 11.9,1,1, 2.869, 10576.463, 230.924, 52589.756 20/05/21,05:33:00,03,11,1, 11.9,1,1, 2.869, 10576.453, 230.921, 52589.762 20/05/21,05:33:00,04,11,1, 11.9,1,1, 2.869, 10576.444, 230.888, 52589.775 20/05/21,05:33:00,05,11,1, 11.9,1,1, 2.869, 10576.447, 230.884, 52589.771 20/05/21,05:33:00,06,11,1, 11.9,1,1, 2.869, 10576.468, 230.935, 52589.793 20/05/21,05:33:00,07,11,1, 11.9,1,1, 2.869, 10576.477, 230.881, 52589.767 20/05/21,05:33:00,08,11,1, 11.9,1,1, 2.869, 10576.446, 230.882, 52589.753 20/05/21,05:33:00,09,11,1, 11.9,1,1, 2.869, 10576.487, 230.923, 52589.781 20/05/21,05:33:00,10,11,1, 11.9,1,1, 2.869, 10576.463, 230.892, 52589.742 20/05/21,05:33:00,11,11,1, 11.9,1,1, 2.869, 10576.469, 230.880, 52589.749 20/05/21,05:33:00,12,11,1, 11.9,1,1, 2.869, 10576.441, 230.858, 52589.739 20/05/21,05:33:00,13,11,1, 11.9,1,1, 2.869, 10576.498, 230.939, 52589.788 20/05/21,05:33:00,14,11,1, 11.9,1,1, 2.869, 10576.496, 230.936, 52589.784 20/05/21,05:33:00,15,11,1, 11.9,1,1, 2.869, 10576.461, 230.886, 52589.760 20/05/21,05:33:00,16,11,1, 11.9,1,1, 2.869, 10576.450, 230.951, 52589.780 20/05/21,05:33:00,17,11,1, 11.9,1,1, 2.869, 10576.456, 230.925, 52589.792 20/05/21,05:33:00,18,11,1, 11.9,1,1, 2.869, 10576.445, 230.881, 52589.747 20/05/21,05:33:00,19,11,1, 11.9,1,1, 2.869, 10576.453, 230.893, 52589.704 20/05/21,05:33:01,00,10,1, 11.8,1,1, 2.864, 10576.452, 230.931, 52589.823 20/05/21,05:33:01,01,10,1, 11.8,1,1, 2.864, 10576.461, 230.932, 52589.738 20/05/21,05:33:01,02,10,1, 11.8,1,1, 2.864, 10576.442, 230.869, 52589.736 20/05/21,05:33:01,03,10,1, 11.8,1,1, 2.864, 10576.450, 230.871, 52589.749 20/05/21,05:33:01,04,10,1, 11.8,1,1, 2.864, 10576.469, 230.932, 52589.791 20/05/21,05:33:01,05,10,1, 11.8,1,1, 2.864, 10576.481, 230.935, 52589.825 20/05/21,05:33:01,06,10,1, 11.8,1,1, 2.864, 10576.486, 230.922, 52589.824 20/05/21,05:33:01,07,10,1, 11.8,1,1, 2.864, 10576.451, 230.884, 52589.786 20/05/21,05:33:01,08,10,1, 11.8,1,1, 2.864, 10576.460, 230.911, 52589.782 20/05/21,05:33:01,09,10,1, 11.8,1,1, 2.864, 10576.465, 230.873, 52589.765 20/05/21,05:33:01,10,10,1, 11.8,1,1, 2.864, 10576.472, 230.867, 52589.758 20/05/21,05:33:01,11,10,1, 11.8,1,1, 2.864, 10576.489, 230.873, 52589.726 20/05/21,05:33:01,12,10,1, 11.8,1,1, 2.864, 10576.438, 230.853, 52589.763 20/05/21,05:33:01,13,10,1, 11.8,1,1, 2.864, 10576.475, 230.920, 52589.826 20/05/21,05:33:01,14,10,1, 11.8,1,1, 2.864, 10576.430, 230.878, 52589.781 20/05/21,05:33:01,15,10,1, 11.8,1,1, 2.864, 10576.464, 230.868, 52589.831 20/05/21,05:33:01,16,10,1, 11.8,1,1, 2.864, 10576.473, 230.925, 52589.833 20/05/21,05:33:01,17,10,1, 11.8,1,1, 2.864, 10576.487, 230.937, 52589.837 20/05/21,05:33:01,18,10,1, 11.8,1,1, 2.864, 10576.454, 230.890, 52589.779 20/05/21,05:33:01,19,10,1, 11.8,1,1, 2.864, 10576.459, 230.931, 52589.823 20/05/21,05:33:02,00,11,1, 11.9,1,1, 2.869, 10576.477, 230.873, 52589.725 20/05/21,05:33:02,01,11,1, 11.9,1,1, 2.869, 10576.465, 230.939, 52589.844 20/05/21,05:33:02,02,11,1, 11.9,1,1, 2.869, 10576.453, 230.914, 52589.761 20/05/21,05:33:02,03,11,1, 11.9,1,1, 2.869, 10576.462, 230.886, 52589.768 20/05/21,05:33:02,04,11,1, 11.9,1,1, 2.869, 10576.447, 230.891, 52589.867 20/05/21,05:33:02,05,11,1, 11.9,1,1, 2.869, 10576.472, 230.877, 52589.699 20/05/21,05:33:02,06,11,1, 11.9,1,1, 2.869, 10576.479, 230.881, 52589.702 20/05/21,05:33:02,07,11,1, 11.9,1,1, 2.869, 10576.472, 230.867, 52589.741 20/05/21,05:33:02,08,11,1, 11.9,1,1, 2.869, 10576.469, 230.879, 52589.781 20/05/21,05:33:02,09,11,1, 11.9,1,1, 2.869, 10576.481, 230.948, 52589.805 20/05/21,05:33:02,10,11,1, 11.9,1,1, 2.869, 10576.472, 230.923, 52589.831 20/05/21,05:33:02,11,11,1, 11.9,1,1, 2.869, 10576.477, 230.911, 52589.806 20/05/21,05:33:02,12,11,1, 11.9,1,1, 2.869, 10576.482, 230.922, 52589.740 20/05/21,05:33:02,13,11,1, 11.9,1,1, 2.869, 10576.463, 230.924, 52589.833 20/05/21,05:33:02,14,11,1, 11.9,1,1, 2.869, 10576.488, 230.940, 52589.857 20/05/21,05:33:02,15,11,1, 11.9,1,1, 2.869, 10576.494, 230.950, 52589.846 20/05/21,05:33:02,16,11,1, 11.9,1,1, 2.869, 10576.456, 230.958, 52589.816 20/05/21,05:33:02,17,11,1, 11.9,1,1, 2.869, 10576.508, 230.950, 52589.828 20/05/21,05:33:02,18,11,1, 11.9,1,1, 2.869, 10576.477, 230.910, 52589.728 20/05/21,05:33:02,19,11,1, 11.9,1,1, 2.869, 10576.481, 230.873, 52589.725 20/05/21,05:33:03,00,11,1, 11.9,1,1, 2.865, 10576.494, 230.937, 52589.802 20/05/21,05:33:03,01,11,1, 11.9,1,1, 2.865, 10576.508, 230.901, 52589.602 20/05/21,05:33:03,02,11,1, 11.9,1,1, 2.865, 10576.425, 230.919, 52589.825 20/05/21,05:33:03,03,11,1, 11.9,1,1, 2.865, 10576.478, 230.926, 52589.811 20/05/21,05:33:03,04,11,1, 11.9,1,1, 2.865, 10576.475, 230.940, 52589.810 20/05/21,05:33:03,05,11,1, 11.9,1,1, 2.865, 10576.444, 230.956, 52589.794 20/05/21,05:33:03,06,11,1, 11.9,1,1, 2.865, 10576.474, 230.941, 52589.800 20/05/21,05:33:03,07,11,1, 11.9,1,1, 2.865, 10576.492, 230.972, 52589.820 20/05/21,05:33:03,08,11,1, 11.9,1,1, 2.865, 10576.477, 230.909, 52589.811 20/05/21,05:33:03,09,11,1, 11.9,1,1, 2.865, 10576.457, 230.873, 52589.728 20/05/21,05:33:03,10,11,1, 11.9,1,1, 2.865, 10576.461, 230.861, 52589.756 20/05/21,05:33:03,11,11,1, 11.9,1,1, 2.865, 10576.488, 230.961, 52589.823 20/05/21,05:33:03,12,11,1, 11.9,1,1, 2.865, 10576.487, 230.950, 52589.790 20/05/21,05:33:03,13,11,1, 11.9,1,1, 2.865, 10576.455, 230.909, 52589.771 20/05/21,05:33:03,14,11,1, 11.9,1,1, 2.865, 10576.498, 230.959, 52589.810 20/05/21,05:33:03,15,11,1, 11.9,1,1, 2.865, 10576.512, 230.974, 52589.817 20/05/21,05:33:03,16,11,1, 11.9,1,1, 2.865, 10576.478, 230.894, 52589.737 20/05/21,05:33:03,17,11,1, 11.9,1,1, 2.865, 10576.498, 230.964, 52589.837 20/05/21,05:33:03,18,11,1, 11.9,1,1, 2.865, 10576.447, 230.898, 52589.749 20/05/21,05:33:03,19,11,1, 11.9,1,1, 2.865, 10576.497, 230.937, 52589.802 20/05/21,05:33:04,00,11,1, 11.9,1,1, 2.866, 10576.460, 230.964, 52589.860 20/05/21,05:33:04,01,11,1, 11.9,1,1, 2.866, 10576.440, 230.906, 52589.766 20/05/21,05:33:04,02,11,1, 11.9,1,1, 2.866, 10576.487, 230.913, 52589.799 20/05/21,05:33:04,03,11,1, 11.9,1,1, 2.866, 10576.480, 230.941, 52589.811 20/05/21,05:33:04,04,11,1, 11.9,1,1, 2.866, 10576.488, 230.944, 52589.765 20/05/21,05:33:04,05,11,1, 11.9,1,1, 2.866, 10576.466, 230.929, 52589.788 20/05/21,05:33:04,06,11,1, 11.9,1,1, 2.866, 10576.482, 230.945, 52589.815 20/05/21,05:33:04,07,11,1, 11.9,1,1, 2.866, 10576.476, 230.972, 52589.822 20/05/21,05:33:04,08,11,1, 11.9,1,1, 2.866, 10576.477, 230.954, 52589.846 20/05/21,05:33:04,09,11,1, 11.9,1,1, 2.866, 10576.453, 230.891, 52589.761 20/05/21,05:33:04,10,11,1, 11.9,1,1, 2.866, 10576.440, 230.931, 52589.799 20/05/21,05:33:04,11,11,1, 11.9,1,1, 2.866, 10576.481, 230.931, 52589.810 20/05/21,05:33:04,12,11,1, 11.9,1,1, 2.866, 10576.466, 230.907, 52589.768 20/05/21,05:33:04,13,11,1, 11.9,1,1, 2.866, 10576.438, 230.904, 52589.810 20/05/21,05:33:04,14,11,1, 11.9,1,1, 2.866, 10576.443, 230.903, 52589.786 20/05/21,05:33:04,15,11,1, 11.9,1,1, 2.866, 10576.465, 230.935, 52589.811 20/05/21,05:33:04,16,11,1, 11.9,1,1, 2.866, 10576.459, 230.903, 52589.793 20/05/21,05:33:04,17,11,1, 11.9,1,1, 2.866, 10576.465, 230.898, 52589.778 20/05/21,05:33:04,18,11,1, 11.9,1,1, 2.866, 10576.480, 230.941, 52589.843 20/05/21,05:33:04,19,11,1, 11.9,1,1, 2.866, 10576.461, 230.964, 52589.860 20/05/21,05:33:05,00,11,1, 11.8,1,1, 2.866, 10576.469, 230.919, 52589.800 20/05/21,05:33:05,01,11,1, 11.8,1,1, 2.866, 10576.509, 230.972, 52589.805 20/05/21,05:33:05,02,11,1, 11.8,1,1, 2.866, 10576.501, 230.960, 52589.859 20/05/21,05:33:05,03,11,1, 11.8,1,1, 2.866, 10576.449, 230.936, 52589.810 20/05/21,05:33:05,04,11,1, 11.8,1,1, 2.866, 10576.456, 230.902, 52589.800 20/05/21,05:33:05,05,11,1, 11.8,1,1, 2.866, 10576.458, 230.906, 52589.811 20/05/21,05:33:05,06,11,1, 11.8,1,1, 2.866, 10576.482, 230.950, 52589.833 20/05/21,05:33:05,07,11,1, 11.8,1,1, 2.866, 10576.465, 230.955, 52589.821 20/05/21,05:33:05,08,11,1, 11.8,1,1, 2.866, 10576.434, 230.883, 52589.757 20/05/21,05:33:05,09,11,1, 11.8,1,1, 2.866, 10576.449, 230.893, 52589.765 20/05/21,05:33:05,10,11,1, 11.8,1,1, 2.866, 10576.465, 230.902, 52589.742 20/05/21,05:33:05,11,11,1, 11.8,1,1, 2.866, 10576.452, 230.904, 52589.760 20/05/21,05:33:05,12,11,1, 11.8,1,1, 2.866, 10576.466, 230.904, 52589.767 20/05/21,05:33:05,13,11,1, 11.8,1,1, 2.866, 10576.438, 230.911, 52589.768 20/05/21,05:33:05,14,11,1, 11.8,1,1, 2.866, 10576.462, 230.936, 52589.770 20/05/21,05:33:05,15,11,1, 11.8,1,1, 2.866, 10576.478, 230.932, 52589.750 20/05/21,05:33:05,16,11,1, 11.8,1,1, 2.866, 10576.462, 230.908, 52589.747 20/05/21,05:33:05,17,11,1, 11.8,1,1, 2.866, 10576.448, 230.906, 52589.763 20/05/21,05:33:05,18,11,1, 11.8,1,1, 2.866, 10576.486, 230.924, 52589.788 20/05/21,05:33:05,19,11,1, 11.8,1,1, 2.866, 10576.470, 230.919, 52589.800 20/05/21,05:33:06,00,11,1, 11.9,1,1, 2.868, 10576.485, 230.914, 52589.743 20/05/21,05:33:06,01,11,1, 11.9,1,1, 2.868, 10576.480, 230.934, 52589.806 20/05/21,05:33:06,02,11,1, 11.9,1,1, 2.868, 10576.476, 230.919, 52589.736 20/05/21,05:33:06,03,11,1, 11.9,1,1, 2.868, 10576.463, 230.898, 52589.727 20/05/21,05:33:06,04,11,1, 11.9,1,1, 2.868, 10576.466, 230.947, 52589.775 20/05/21,05:33:06,05,11,1, 11.9,1,1, 2.868, 10576.484, 230.963, 52589.772 20/05/21,05:33:06,06,11,1, 11.9,1,1, 2.868, 10576.444, 230.933, 52589.765 20/05/21,05:33:06,07,11,1, 11.9,1,1, 2.868, 10576.481, 230.909, 52589.732 20/05/21,05:33:06,08,11,1, 11.9,1,1, 2.868, 10576.480, 230.894, 52589.781 20/05/21,05:33:06,09,11,1, 11.9,1,1, 2.868, 10576.504, 230.919, 52589.810 20/05/21,05:33:06,10,11,1, 11.9,1,1, 2.868, 10576.498, 230.967, 52589.835 20/05/21,05:33:06,11,11,1, 11.9,1,1, 2.868, 10576.511, 230.937, 52589.848 20/05/21,05:33:06,12,11,1, 11.9,1,1, 2.868, 10576.485, 230.897, 52589.764 20/05/21,05:33:06,13,11,1, 11.9,1,1, 2.868, 10576.479, 230.937, 52589.805 20/05/21,05:33:06,14,11,1, 11.9,1,1, 2.868, 10576.473, 230.935, 52589.799 20/05/21,05:33:06,15,11,1, 11.9,1,1, 2.868, 10576.474, 230.936, 52589.949 20/05/21,05:33:06,16,11,1, 11.9,1,1, 2.868, 10576.511, 230.923, 52589.764 20/05/21,05:33:06,17,11,1, 11.9,1,1, 2.868, 10576.486, 230.905, 52589.928 20/05/21,05:33:06,18,11,1, 11.9,1,1, 2.868, 10576.512, 230.959, 52589.783 20/05/21,05:33:06,19,11,1, 11.9,1,1, 2.868, 10576.492, 230.914, 52589.743 20/05/21,05:33:07,00,10,1, 11.9,1,1, 2.869, 10576.452, 230.920, 52589.781 20/05/21,05:33:07,01,10,1, 11.9,1,1, 2.869, 10576.500, 230.961, 52589.807 20/05/21,05:33:07,02,10,1, 11.9,1,1, 2.869, 10576.488, 230.941, 52589.807 20/05/21,05:33:07,03,10,1, 11.9,1,1, 2.869, 10576.505, 230.941, 52589.837 20/05/21,05:33:07,04,10,1, 11.9,1,1, 2.869, 10576.496, 230.946, 52589.801 20/05/21,05:33:07,05,10,1, 11.9,1,1, 2.869, 10576.512, 230.917, 52589.781 20/05/21,05:33:07,06,10,1, 11.9,1,1, 2.869, 10576.495, 230.936, 52589.828 20/05/21,05:33:07,07,10,1, 11.9,1,1, 2.869, 10576.520, 230.916, 52589.810 20/05/21,05:33:07,08,10,1, 11.9,1,1, 2.869, 10576.505, 230.939, 52589.814 20/05/21,05:33:07,09,10,1, 11.9,1,1, 2.869, 10576.507, 230.945, 52589.791 20/05/21,05:33:07,10,10,1, 11.9,1,1, 2.869, 10576.486, 230.898, 52589.783 20/05/21,05:33:07,11,10,1, 11.9,1,1, 2.869, 10576.522, 230.961, 52589.822 20/05/21,05:33:07,12,10,1, 11.9,1,1, 2.869, 10576.488, 230.956, 52589.781 20/05/21,05:33:07,13,10,1, 11.9,1,1, 2.869, 10576.496, 230.915, 52589.783 20/05/21,05:33:07,14,10,1, 11.9,1,1, 2.869, 10576.520, 230.917, 52589.780 20/05/21,05:33:07,15,10,1, 11.9,1,1, 2.869, 10576.518, 230.960, 52589.822 20/05/21,05:33:07,16,10,1, 11.9,1,1, 2.869, 10576.513, 230.907, 52589.793 20/05/21,05:33:07,17,10,1, 11.9,1,1, 2.869, 10576.482, 230.902, 52589.763 20/05/21,05:33:07,18,10,1, 11.9,1,1, 2.869, 10576.495, 230.960, 52589.830 20/05/21,05:33:07,19,10,1, 11.9,1,1, 2.869, 10576.459, 230.920, 52589.781 20/05/21,05:33:08,00,10,1, 11.9,1,1, 2.868, 10576.494, 230.932, 52589.790 20/05/21,05:33:08,01,10,1, 11.9,1,1, 2.868, 10576.514, 230.957, 52589.875 20/05/21,05:33:08,02,10,1, 11.9,1,1, 2.868, 10576.530, 230.968, 52589.853 20/05/21,05:33:08,03,10,1, 11.9,1,1, 2.868, 10576.523, 230.972, 52589.834 20/05/21,05:33:08,04,10,1, 11.9,1,1, 2.868, 10576.511, 230.963, 52589.846 20/05/21,05:33:08,05,10,1, 11.9,1,1, 2.868, 10576.497, 230.942, 52589.764 20/05/21,05:33:08,06,10,1, 11.9,1,1, 2.868, 10576.496, 230.945, 52589.819 20/05/21,05:33:08,07,10,1, 11.9,1,1, 2.868, 10576.513, 230.963, 52589.826 20/05/21,05:33:08,08,10,1, 11.9,1,1, 2.868, 10576.510, 230.958, 52589.848 20/05/21,05:33:08,09,10,1, 11.9,1,1, 2.868, 10576.484, 230.946, 52589.840 20/05/21,05:33:08,10,10,1, 11.9,1,1, 2.868, 10576.510, 230.938, 52589.811 20/05/21,05:33:08,11,10,1, 11.9,1,1, 2.868, 10576.533, 230.979, 52589.862 20/05/21,05:33:08,12,10,1, 11.9,1,1, 2.868, 10576.479, 230.903, 52589.814 20/05/21,05:33:08,13,10,1, 11.9,1,1, 2.868, 10576.508, 230.955, 52589.844 20/05/21,05:33:08,14,10,1, 11.9,1,1, 2.868, 10576.534, 230.968, 52589.812 20/05/21,05:33:08,15,10,1, 11.9,1,1, 2.868, 10576.490, 230.981, 52589.807 20/05/21,05:33:08,16,10,1, 11.9,1,1, 2.868, 10576.496, 230.937, 52589.794 20/05/21,05:33:08,17,10,1, 11.9,1,1, 2.868, 10576.488, 230.921, 52589.791 20/05/21,05:33:08,18,10,1, 11.9,1,1, 2.868, 10576.514, 230.952, 52589.825 20/05/21,05:33:08,19,10,1, 11.9,1,1, 2.868, 10576.496, 230.932, 52589.790 20/05/21,05:33:09,00,10,1, 11.9,1,1, 2.864, 10576.502, 230.935, 52589.768 20/05/21,05:33:09,01,10,1, 11.9,1,1, 2.864, 10576.511, 230.941, 52589.812 20/05/21,05:33:09,02,10,1, 11.9,1,1, 2.864, 10576.523, 230.993, 52589.827 20/05/21,05:33:09,03,10,1, 11.9,1,1, 2.864, 10576.519, 230.944, 52589.827 20/05/21,05:33:09,04,10,1, 11.9,1,1, 2.864, 10576.517, 230.975, 52589.812 20/05/21,05:33:09,05,10,1, 11.9,1,1, 2.864, 10576.519, 230.932, 52589.778 20/05/21,05:33:09,06,10,1, 11.9,1,1, 2.864, 10576.521, 230.929, 52589.790 20/05/21,05:33:09,07,10,1, 11.9,1,1, 2.864, 10576.557, 230.986, 52589.825 20/05/21,05:33:09,08,10,1, 11.9,1,1, 2.864, 10576.509, 230.938, 52589.813 20/05/21,05:33:09,09,10,1, 11.9,1,1, 2.864, 10576.541, 230.973, 52589.819 20/05/21,05:33:09,10,10,1, 11.9,1,1, 2.864, 10576.545, 230.961, 52589.803 20/05/21,05:33:09,11,10,1, 11.9,1,1, 2.864, 10576.535, 230.998, 52589.848 20/05/21,05:33:09,12,10,1, 11.9,1,1, 2.864, 10576.483, 230.962, 52589.817 20/05/21,05:33:09,13,10,1, 11.9,1,1, 2.864, 10576.542, 230.979, 52589.825 20/05/21,05:33:09,14,10,1, 11.9,1,1, 2.864, 10576.518, 230.950, 52589.799 20/05/21,05:33:09,15,10,1, 11.9,1,1, 2.864, 10576.511, 231.001, 52589.793 20/05/21,05:33:09,16,10,1, 11.9,1,1, 2.864, 10576.522, 231.001, 52589.834 20/05/21,05:33:09,17,10,1, 11.9,1,1, 2.864, 10576.503, 230.980, 52589.778 20/05/21,05:33:09,18,10,1, 11.9,1,1, 2.864, 10576.506, 230.985, 52589.800 20/05/21,05:33:09,19,10,1, 11.9,1,1, 2.864, 10576.504, 230.935, 52589.768 20/05/21,05:33:10,00,11,1, 11.9,1,1, 2.865, 10576.519, 230.950, 52589.865 20/05/21,05:33:10,01,11,1, 11.9,1,1, 2.865, 10576.488, 230.975, 52589.791 20/05/21,05:33:10,02,11,1, 11.9,1,1, 2.865, 10576.530, 230.986, 52589.807 20/05/21,05:33:10,03,11,1, 11.9,1,1, 2.865, 10576.534, 230.989, 52589.833 20/05/21,05:33:10,04,11,1, 11.9,1,1, 2.865, 10576.542, 230.981, 52589.802 20/05/21,05:33:10,05,11,1, 11.9,1,1, 2.865, 10576.536, 230.973, 52589.808 20/05/21,05:33:10,06,11,1, 11.9,1,1, 2.865, 10576.539, 231.009, 52589.831 20/05/21,05:33:10,07,11,1, 11.9,1,1, 2.865, 10576.534, 230.976, 52589.823 20/05/21,05:33:10,08,11,1, 11.9,1,1, 2.865, 10576.568, 231.007, 52589.870 20/05/21,05:33:10,09,11,1, 11.9,1,1, 2.865, 10576.580, 230.978, 52589.897 20/05/21,05:33:10,10,11,1, 11.9,1,1, 2.865, 10576.521, 230.969, 52589.859 20/05/21,05:33:10,11,11,1, 11.9,1,1, 2.865, 10576.553, 231.020, 52589.839 20/05/21,05:33:10,12,11,1, 11.9,1,1, 2.865, 10576.536, 230.983, 52589.865 20/05/21,05:33:10,13,11,1, 11.9,1,1, 2.865, 10576.554, 230.989, 52589.851 20/05/21,05:33:10,14,11,1, 11.9,1,1, 2.865, 10576.569, 231.037, 52589.918 20/05/21,05:33:10,15,11,1, 11.9,1,1, 2.865, 10576.514, 230.977, 52589.821 20/05/21,05:33:10,16,11,1, 11.9,1,1, 2.865, 10576.542, 231.019, 52589.884 20/05/21,05:33:10,17,11,1, 11.9,1,1, 2.865, 10576.533, 230.964, 52589.824 20/05/21,05:33:10,18,11,1, 11.9,1,1, 2.865, 10576.540, 230.966, 52589.719 20/05/21,05:33:10,19,11,1, 11.9,1,1, 2.865, 10576.522, 230.950, 52589.865 20/05/21,05:33:11,00,11,1, 11.9,1,1, 2.867, 10576.569, 231.051, 52589.874 20/05/21,05:33:11,01,11,1, 11.9,1,1, 2.867, 10576.582, 231.017, 52589.864 20/05/21,05:33:11,02,11,1, 11.9,1,1, 2.867, 10576.563, 231.033, 52589.870 20/05/21,05:33:11,03,11,1, 11.9,1,1, 2.867, 10576.523, 231.019, 52589.873 20/05/21,05:33:11,04,11,1, 11.9,1,1, 2.867, 10576.546, 231.005, 52589.873 20/05/21,05:33:11,05,11,1, 11.9,1,1, 2.867, 10576.566, 231.001, 52589.876 20/05/21,05:33:11,06,11,1, 11.9,1,1, 2.867, 10576.571, 231.007, 52589.834 20/05/21,05:33:11,07,11,1, 11.9,1,1, 2.867, 10576.572, 230.998, 52589.855 20/05/21,05:33:11,08,11,1, 11.9,1,1, 2.867, 10576.549, 230.950, 52589.813 20/05/21,05:33:11,09,11,1, 11.9,1,1, 2.867, 10576.530, 230.957, 52589.801 20/05/21,05:33:11,10,11,1, 11.9,1,1, 2.867, 10576.568, 230.989, 52589.818 20/05/21,05:33:11,11,11,1, 11.9,1,1, 2.867, 10576.539, 230.966, 52589.848 20/05/21,05:33:11,12,11,1, 11.9,1,1, 2.867, 10576.534, 231.018, 52589.849 20/05/21,05:33:11,13,11,1, 11.9,1,1, 2.867, 10576.547, 230.971, 52589.786 20/05/21,05:33:11,14,11,1, 11.9,1,1, 2.867, 10576.571, 231.028, 52589.843 20/05/21,05:33:11,15,11,1, 11.9,1,1, 2.867, 10576.566, 231.029, 52589.826 20/05/21,05:33:11,16,11,1, 11.9,1,1, 2.867, 10576.557, 231.008, 52589.856 20/05/21,05:33:11,17,11,1, 11.9,1,1, 2.867, 10576.538, 231.034, 52589.851 20/05/21,05:33:11,18,11,1, 11.9,1,1, 2.867, 10576.544, 230.989, 52589.812 20/05/21,05:33:11,19,11,1, 11.9,1,1, 2.867, 10576.574, 231.051, 52589.874 20/05/21,05:33:12,00,10,1, 11.9,1,1, 2.871, 10576.569, 230.996, 52589.855 20/05/21,05:33:12,01,10,1, 11.9,1,1, 2.871, 10576.542, 230.981, 52589.848 20/05/21,05:33:12,02,10,1, 11.9,1,1, 2.871, 10576.587, 231.018, 52589.855 20/05/21,05:33:12,03,10,1, 11.9,1,1, 2.871, 10576.570, 231.000, 52589.848 20/05/21,05:33:12,04,10,1, 11.9,1,1, 2.871, 10576.560, 231.036, 52589.861 20/05/21,05:33:12,05,10,1, 11.9,1,1, 2.871, 10576.581, 231.019, 52589.892 20/05/21,05:33:12,06,10,1, 11.9,1,1, 2.871, 10576.554, 230.978, 52589.843 20/05/21,05:33:12,07,10,1, 11.9,1,1, 2.871, 10576.560, 231.043, 52589.880 20/05/21,05:33:12,08,10,1, 11.9,1,1, 2.871, 10576.568, 231.001, 52589.847 20/05/21,05:33:12,09,10,1, 11.9,1,1, 2.871, 10576.588, 231.025, 52589.861 20/05/21,05:33:12,10,10,1, 11.9,1,1, 2.871, 10576.559, 231.036, 52589.862 20/05/21,05:33:12,11,10,1, 11.9,1,1, 2.871, 10576.563, 230.991, 52589.856 20/05/21,05:33:12,12,10,1, 11.9,1,1, 2.871, 10576.600, 231.053, 52589.869 20/05/21,05:33:12,13,10,1, 11.9,1,1, 2.871, 10576.573, 230.993, 52589.881 20/05/21,05:33:12,14,10,1, 11.9,1,1, 2.871, 10576.603, 231.038, 52589.858 20/05/21,05:33:12,15,10,1, 11.9,1,1, 2.871, 10576.585, 230.975, 52589.797 20/05/21,05:33:12,16,10,1, 11.9,1,1, 2.871, 10576.575, 231.004, 52589.827 20/05/21,05:33:12,17,10,1, 11.9,1,1, 2.871, 10576.604, 231.047, 52589.832 20/05/21,05:33:12,18,10,1, 11.9,1,1, 2.871, 10576.592, 231.054, 52589.899 20/05/21,05:33:12,19,10,1, 11.9,1,1, 2.871, 10576.571, 230.996, 52589.855 20/05/21,05:33:13,00,11,1, 11.9,1,1, 2.867, 10576.611, 231.074, 52589.836 20/05/21,05:33:13,01,11,1, 11.9,1,1, 2.867, 10576.596, 231.016, 52589.862 20/05/21,05:33:13,02,11,1, 11.9,1,1, 2.867, 10576.577, 231.039, 52589.905 20/05/21,05:33:13,03,11,1, 11.9,1,1, 2.867, 10576.565, 230.994, 52589.846 20/05/21,05:33:13,04,11,1, 11.9,1,1, 2.867, 10576.578, 231.023, 52589.833 20/05/21,05:33:13,05,11,1, 11.9,1,1, 2.867, 10576.562, 230.970, 52589.784 20/05/21,05:33:13,06,11,1, 11.9,1,1, 2.867, 10576.574, 231.008, 52589.818 20/05/21,05:33:13,07,11,1, 11.9,1,1, 2.867, 10576.600, 231.076, 52589.850 20/05/21,05:33:13,08,11,1, 11.9,1,1, 2.867, 10576.572, 231.023, 52589.843 20/05/21,05:33:13,09,11,1, 11.9,1,1, 2.867, 10576.601, 231.059, 52589.839 20/05/21,05:33:13,10,11,1, 11.9,1,1, 2.867, 10576.597, 231.036, 52590.067 20/05/21,05:33:13,11,11,1, 11.9,1,1, 2.867, 10576.596, 230.988, 52589.717 20/05/21,05:33:13,12,11,1, 11.9,1,1, 2.867, 10576.584, 230.997, 52589.761 20/05/21,05:33:13,13,11,1, 11.9,1,1, 2.867, 10576.574, 231.040, 52589.821 20/05/21,05:33:13,14,11,1, 11.9,1,1, 2.867, 10576.601, 231.028, 52589.834 20/05/21,05:33:13,15,11,1, 11.9,1,1, 2.867, 10576.577, 231.011, 52589.799 20/05/21,05:33:13,16,11,1, 11.9,1,1, 2.867, 10576.581, 230.989, 52589.779 20/05/21,05:33:13,17,11,1, 11.9,1,1, 2.867, 10576.565, 230.984, 52589.810 20/05/21,05:33:13,18,11,1, 11.9,1,1, 2.867, 10576.596, 231.014, 52589.810 20/05/21,05:33:13,19,11,1, 11.9,1,1, 2.867, 10576.612, 231.074, 52589.836 20/05/21,05:33:14,00,11,1, 11.9,1,1, 2.866, 10576.611, 231.032, 52589.844 20/05/21,05:33:14,01,11,1, 11.9,1,1, 2.866, 10576.605, 231.071, 52589.851 20/05/21,05:33:14,02,11,1, 11.9,1,1, 2.866, 10576.609, 231.051, 52589.853 20/05/21,05:33:14,03,11,1, 11.9,1,1, 2.866, 10576.584, 231.033, 52589.783 20/05/21,05:33:14,04,11,1, 11.9,1,1, 2.866, 10576.609, 231.072, 52589.878 20/05/21,05:33:14,05,11,1, 11.9,1,1, 2.866, 10576.603, 231.078, 52589.870 20/05/21,05:33:14,06,11,1, 11.9,1,1, 2.866, 10576.600, 231.050, 52589.869 20/05/21,05:33:14,07,11,1, 11.9,1,1, 2.866, 10576.603, 231.042, 52589.819 20/05/21,05:33:14,08,11,1, 11.9,1,1, 2.866, 10576.617, 231.078, 52589.854 20/05/21,05:33:14,09,11,1, 11.9,1,1, 2.866, 10576.592, 231.073, 52589.861 20/05/21,05:33:14,10,11,1, 11.9,1,1, 2.866, 10576.591, 231.051, 52589.844 20/05/21,05:33:14,11,11,1, 11.9,1,1, 2.866, 10576.604, 231.041, 52589.816 20/05/21,05:33:14,12,11,1, 11.9,1,1, 2.866, 10576.598, 231.031, 52589.832 20/05/21,05:33:14,13,11,1, 11.9,1,1, 2.866, 10576.610, 231.046, 52589.837 20/05/21,05:33:14,14,11,1, 11.9,1,1, 2.866, 10576.623, 231.034, 52589.890 20/05/21,05:33:14,15,11,1, 11.9,1,1, 2.866, 10576.651, 231.011, 52589.626 20/05/21,05:33:14,16,11,1, 11.9,1,1, 2.866, 10576.594, 231.053, 52589.749 20/05/21,05:33:14,17,11,1, 11.9,1,1, 2.866, 10576.643, 231.053, 52589.849 20/05/21,05:33:14,18,11,1, 11.9,1,1, 2.866, 10576.606, 231.063, 52589.874 20/05/21,05:33:14,19,11,1, 11.9,1,1, 2.866, 10576.618, 231.032, 52589.844 20/05/21,05:33:15,00,10,1, 11.8,1,1, 2.868, 10576.644, 231.044, 52589.903 20/05/21,05:33:15,01,10,1, 11.8,1,1, 2.868, 10576.610, 231.028, 52589.833 20/05/21,05:33:15,02,10,1, 11.8,1,1, 2.868, 10576.582, 230.994, 52589.812 20/05/21,05:33:15,03,10,1, 11.8,1,1, 2.868, 10576.593, 231.018, 52589.852 20/05/21,05:33:15,04,10,1, 11.8,1,1, 2.868, 10576.599, 231.018, 52589.817 20/05/21,05:33:15,05,10,1, 11.8,1,1, 2.868, 10576.624, 231.041, 52589.903 20/05/21,05:33:15,06,10,1, 11.8,1,1, 2.868, 10576.629, 231.074, 52589.848 20/05/21,05:33:15,07,10,1, 11.8,1,1, 2.868, 10576.621, 231.025, 52589.843 20/05/21,05:33:15,08,10,1, 11.8,1,1, 2.868, 10576.625, 231.059, 52589.859 20/05/21,05:33:15,09,10,1, 11.8,1,1, 2.868, 10576.596, 231.042, 52589.859 20/05/21,05:33:15,10,10,1, 11.8,1,1, 2.868, 10576.621, 231.049, 52589.896 20/05/21,05:33:15,11,10,1, 11.8,1,1, 2.868, 10576.631, 231.061, 52589.895 20/05/21,05:33:15,12,10,1, 11.8,1,1, 2.868, 10576.626, 231.035, 52589.853 20/05/21,05:33:15,13,10,1, 11.8,1,1, 2.868, 10576.620, 231.063, 52589.863 20/05/21,05:33:15,14,10,1, 11.8,1,1, 2.868, 10576.612, 231.044, 52589.870 20/05/21,05:33:15,15,10,1, 11.8,1,1, 2.868, 10576.600, 231.028, 52589.869 20/05/21,05:33:15,16,10,1, 11.8,1,1, 2.868, 10576.656, 231.074, 52589.895 20/05/21,05:33:15,17,10,1, 11.8,1,1, 2.868, 10576.614, 231.045, 52589.906 20/05/21,05:33:15,18,10,1, 11.8,1,1, 2.868, 10576.609, 231.046, 52589.887 20/05/21,05:33:15,19,10,1, 11.8,1,1, 2.868, 10576.644, 231.044, 52589.903 20/05/21,05:33:16,00,09,1, 11.9,1,1, 2.866, 10576.677, 231.104, 52589.839 20/05/21,05:33:16,01,09,1, 11.9,1,1, 2.866, 10576.655, 231.069, 52589.921 20/05/21,05:33:16,02,09,1, 11.9,1,1, 2.866, 10576.646, 231.067, 52589.903 20/05/21,05:33:16,03,09,1, 11.9,1,1, 2.866, 10576.650, 231.065, 52589.925 20/05/21,05:33:16,04,09,1, 11.9,1,1, 2.866, 10576.652, 231.042, 52589.861 20/05/21,05:33:16,05,09,1, 11.9,1,1, 2.866, 10576.645, 231.090, 52589.883 20/05/21,05:33:16,06,09,1, 11.9,1,1, 2.866, 10576.637, 231.076, 52589.929 20/05/21,05:33:16,07,09,1, 11.9,1,1, 2.866, 10576.630, 231.060, 52589.908 20/05/21,05:33:16,08,09,1, 11.9,1,1, 2.866, 10576.660, 231.096, 52589.879 20/05/21,05:33:16,09,09,1, 11.9,1,1, 2.866, 10576.640, 231.040, 52589.851 20/05/21,05:33:16,10,09,1, 11.9,1,1, 2.866, 10576.612, 230.999, 52589.804 20/05/21,05:33:16,11,09,1, 11.9,1,1, 2.866, 10576.634, 231.050, 52589.810 20/05/21,05:33:16,12,09,1, 11.9,1,1, 2.866, 10576.634, 231.057, 52589.833 20/05/21,05:33:16,13,09,1, 11.9,1,1, 2.866, 10576.624, 231.052, 52589.837 20/05/21,05:33:16,14,09,1, 11.9,1,1, 2.866, 10576.640, 231.112, 52589.922 20/05/21,05:33:16,15,09,1, 11.9,1,1, 2.866, 10576.654, 231.042, 52589.863 20/05/21,05:33:16,16,09,1, 11.9,1,1, 2.866, 10576.653, 231.075, 52589.860 20/05/21,05:33:16,17,09,1, 11.9,1,1, 2.866, 10576.648, 231.088, 52589.922 20/05/21,05:33:16,18,09,1, 11.9,1,1, 2.866, 10576.661, 231.074, 52589.869 20/05/21,05:33:16,19,09,1, 11.9,1,1, 2.866, 10576.680, 231.104, 52589.839 20/05/21,05:33:17,00,09,1, 11.8,1,1, 2.868, 10576.661, 231.063, 52589.836 20/05/21,05:33:17,01,09,1, 11.8,1,1, 2.868, 10576.640, 231.079, 52589.902 20/05/21,05:33:17,02,09,1, 11.8,1,1, 2.868, 10576.655, 231.088, 52589.921 20/05/21,05:33:17,03,09,1, 11.8,1,1, 2.868, 10576.650, 231.071, 52589.891 20/05/21,05:33:17,04,09,1, 11.8,1,1, 2.868, 10576.652, 231.074, 52589.861 20/05/21,05:33:17,05,09,1, 11.8,1,1, 2.868, 10576.656, 231.106, 52589.906 20/05/21,05:33:17,06,09,1, 11.8,1,1, 2.868, 10576.665, 231.077, 52589.870 20/05/21,05:33:17,07,09,1, 11.8,1,1, 2.868, 10576.642, 231.090, 52589.902 20/05/21,05:33:17,08,09,1, 11.8,1,1, 2.868, 10576.659, 231.112, 52589.919 20/05/21,05:33:17,09,09,1, 11.8,1,1, 2.868, 10576.653, 231.066, 52589.876 20/05/21,05:33:17,10,09,1, 11.8,1,1, 2.868, 10576.629, 231.032, 52589.890 20/05/21,05:33:17,11,09,1, 11.8,1,1, 2.868, 10576.647, 231.063, 52589.880 20/05/21,05:33:17,12,09,1, 11.8,1,1, 2.868, 10576.687, 231.093, 52589.897 20/05/21,05:33:17,13,09,1, 11.8,1,1, 2.868, 10576.652, 231.053, 52589.845 20/05/21,05:33:17,14,09,1, 11.8,1,1, 2.868, 10576.651, 231.055, 52589.862 20/05/21,05:33:17,15,09,1, 11.8,1,1, 2.868, 10576.652, 231.062, 52589.900 20/05/21,05:33:17,16,09,1, 11.8,1,1, 2.868, 10576.654, 231.087, 52589.879 20/05/21,05:33:17,17,09,1, 11.8,1,1, 2.868, 10576.677, 231.091, 52589.851 20/05/21,05:33:17,18,09,1, 11.8,1,1, 2.868, 10576.679, 231.083, 52589.848 20/05/21,05:33:17,19,09,1, 11.8,1,1, 2.868, 10576.664, 231.063, 52589.836 20/05/21,05:33:18,00,09,1, 11.8,1,1, 2.863, 10576.711, 231.059, 52589.890 20/05/21,05:33:18,01,09,1, 11.8,1,1, 2.863, 10576.661, 231.049, 52589.791 20/05/21,05:33:18,02,09,1, 11.8,1,1, 2.863, 10576.674, 231.105, 52589.912 20/05/21,05:33:18,03,09,1, 11.8,1,1, 2.863, 10576.693, 231.091, 52589.901 20/05/21,05:33:18,04,09,1, 11.8,1,1, 2.863, 10576.684, 231.103, 52589.873 20/05/21,05:33:18,05,09,1, 11.8,1,1, 2.863, 10576.678, 231.019, 52589.848 20/05/21,05:33:18,06,09,1, 11.8,1,1, 2.863, 10576.692, 231.043, 52589.859 20/05/21,05:33:18,07,09,1, 11.8,1,1, 2.863, 10576.697, 231.099, 52589.874 20/05/21,05:33:18,08,09,1, 11.8,1,1, 2.863, 10576.690, 231.114, 52589.851 20/05/21,05:33:18,09,09,1, 11.8,1,1, 2.863, 10576.684, 231.093, 52589.823 20/05/21,05:33:18,10,09,1, 11.8,1,1, 2.863, 10576.695, 231.075, 52589.859 20/05/21,05:33:18,11,09,1, 11.8,1,1, 2.863, 10576.687, 231.037, 52589.833 20/05/21,05:33:18,12,09,1, 11.8,1,1, 2.863, 10576.711, 231.091, 52589.879 20/05/21,05:33:18,13,09,1, 11.8,1,1, 2.863, 10576.668, 231.056, 52589.842 20/05/21,05:33:18,14,09,1, 11.8,1,1, 2.863, 10576.730, 231.082, 52589.873 20/05/21,05:33:18,15,09,1, 11.8,1,1, 2.863, 10576.697, 231.069, 52589.810 20/05/21,05:33:18,16,09,1, 11.8,1,1, 2.863, 10576.689, 231.046, 52589.814 20/05/21,05:33:18,17,09,1, 11.8,1,1, 2.863, 10576.700, 231.027, 52589.843 20/05/21,05:33:18,18,09,1, 11.8,1,1, 2.863, 10576.713, 231.069, 52589.889 20/05/21,05:33:18,19,09,1, 11.8,1,1, 2.863, 10576.712, 231.059, 52589.890 20/05/21,05:33:19,00,09,1, 11.8,1,1, 2.870, 10576.711, 231.095, 52589.874 20/05/21,05:33:19,01,09,1, 11.8,1,1, 2.870, 10576.653, 231.028, 52589.838 20/05/21,05:33:19,02,09,1, 11.8,1,1, 2.870, 10576.701, 231.052, 52589.857 20/05/21,05:33:19,03,09,1, 11.8,1,1, 2.870, 10576.709, 231.058, 52589.816 20/05/21,05:33:19,04,09,1, 11.8,1,1, 2.870, 10576.689, 231.112, 52589.835 20/05/21,05:33:19,05,09,1, 11.8,1,1, 2.870, 10576.690, 231.039, 52589.849 20/05/21,05:33:19,06,09,1, 11.8,1,1, 2.870, 10576.727, 231.097, 52589.904 20/05/21,05:33:19,07,09,1, 11.8,1,1, 2.870, 10576.721, 231.127, 52589.890 20/05/21,05:33:19,08,09,1, 11.8,1,1, 2.870, 10576.692, 231.114, 52589.870 20/05/21,05:33:19,09,09,1, 11.8,1,1, 2.870, 10576.719, 231.060, 52589.844 20/05/21,05:33:19,10,09,1, 11.8,1,1, 2.870, 10576.734, 231.139, 52589.899 20/05/21,05:33:19,11,09,1, 11.8,1,1, 2.870, 10576.715, 231.104, 52589.871 20/05/21,05:33:19,12,09,1, 11.8,1,1, 2.870, 10576.721, 231.123, 52589.860 20/05/21,05:33:19,13,09,1, 11.8,1,1, 2.870, 10576.750, 231.082, 52589.891 20/05/21,05:33:19,14,09,1, 11.8,1,1, 2.870, 10576.702, 231.111, 52589.862 20/05/21,05:33:19,15,09,1, 11.8,1,1, 2.870, 10576.703, 231.093, 52589.917 20/05/21,05:33:19,16,09,1, 11.8,1,1, 2.870, 10576.706, 231.052, 52589.852 20/05/21,05:33:19,17,09,1, 11.8,1,1, 2.870, 10576.707, 231.043, 52589.818 20/05/21,05:33:19,18,09,1, 11.8,1,1, 2.870, 10576.724, 231.070, 52589.858 20/05/21,05:33:19,19,09,1, 11.8,1,1, 2.870, 10576.715, 231.095, 52589.874 20/05/21,05:33:20,00,09,1, 11.8,1,1, 2.869, 10576.736, 231.051, 52589.784 20/05/21,05:33:20,01,09,1, 11.8,1,1, 2.869, 10576.744, 231.146, 52589.929 20/05/21,05:33:20,02,09,1, 11.8,1,1, 2.869, 10576.728, 231.086, 52589.844 20/05/21,05:33:20,03,09,1, 11.8,1,1, 2.869, 10576.712, 231.057, 52589.850 20/05/21,05:33:20,04,09,1, 11.8,1,1, 2.869, 10576.759, 231.106, 52589.911 20/05/21,05:33:20,05,09,1, 11.8,1,1, 2.869, 10576.759, 231.106, 52589.829 20/05/21,05:33:20,06,09,1, 11.8,1,1, 2.869, 10576.730, 231.099, 52589.864 20/05/21,05:33:20,07,09,1, 11.8,1,1, 2.869, 10576.739, 231.083, 52589.820 20/05/21,05:33:20,08,09,1, 11.8,1,1, 2.869, 10576.755, 231.110, 52589.850 20/05/21,05:33:20,09,09,1, 11.8,1,1, 2.869, 10576.731, 231.072, 52589.847 20/05/21,05:33:20,10,09,1, 11.8,1,1, 2.869, 10576.756, 231.100, 52589.841 20/05/21,05:33:20,11,09,1, 11.8,1,1, 2.869, 10576.748, 231.074, 52589.820 20/05/21,05:33:20,12,09,1, 11.8,1,1, 2.869, 10576.750, 231.081, 52589.796 20/05/21,05:33:20,13,09,1, 11.8,1,1, 2.869, 10576.739, 231.055, 52589.818 20/05/21,05:33:20,14,09,1, 11.8,1,1, 2.869, 10576.727, 231.081, 52589.809 20/05/21,05:33:20,15,09,1, 11.8,1,1, 2.869, 10576.753, 231.076, 52589.843 20/05/21,05:33:20,16,09,1, 11.8,1,1, 2.869, 10576.750, 231.096, 52589.865 20/05/21,05:33:20,17,09,1, 11.8,1,1, 2.869, 10576.760, 231.084, 52589.853 20/05/21,05:33:20,18,09,1, 11.8,1,1, 2.869, 10576.764, 231.098, 52589.901 20/05/21,05:33:20,19,09,1, 11.8,1,1, 2.869, 10576.738, 231.051, 52589.784 20/05/21,05:33:21,00,09,1, 11.9,1,1, 2.868, 10576.736, 231.068, 52589.781 20/05/21,05:33:21,01,09,1, 11.9,1,1, 2.868, 10576.785, 231.085, 52589.849 20/05/21,05:33:21,02,09,1, 11.9,1,1, 2.868, 10576.773, 231.088, 52589.870 20/05/21,05:33:21,03,09,1, 11.9,1,1, 2.868, 10576.741, 231.039, 52589.827 20/05/21,05:33:21,04,09,1, 11.9,1,1, 2.868, 10576.754, 231.093, 52589.859 20/05/21,05:33:21,05,09,1, 11.9,1,1, 2.868, 10576.764, 231.124, 52589.876 20/05/21,05:33:21,06,09,1, 11.9,1,1, 2.868, 10576.761, 231.084, 52589.889 20/05/21,05:33:21,07,09,1, 11.9,1,1, 2.868, 10576.765, 231.051, 52589.816 20/05/21,05:33:21,08,09,1, 11.9,1,1, 2.868, 10576.721, 231.042, 52589.836 20/05/21,05:33:21,09,09,1, 11.9,1,1, 2.868, 10576.789, 231.084, 52589.855 20/05/21,05:33:21,10,09,1, 11.9,1,1, 2.868, 10576.788, 231.102, 52589.894 20/05/21,05:33:21,11,09,1, 11.9,1,1, 2.868, 10576.762, 231.109, 52589.893 20/05/21,05:33:21,12,09,1, 11.9,1,1, 2.868, 10576.785, 231.074, 52589.896 20/05/21,05:33:21,13,09,1, 11.9,1,1, 2.868, 10576.766, 231.049, 52589.834 20/05/21,05:33:21,14,09,1, 11.9,1,1, 2.868, 10576.768, 231.085, 52589.838 20/05/21,05:33:21,15,09,1, 11.9,1,1, 2.868, 10576.765, 231.063, 52589.839 20/05/21,05:33:21,16,09,1, 11.9,1,1, 2.868, 10576.779, 231.099, 52589.859 20/05/21,05:33:21,17,09,1, 11.9,1,1, 2.868, 10576.756, 231.055, 52589.829 20/05/21,05:33:21,18,09,1, 11.9,1,1, 2.868, 10576.796, 231.092, 52589.870 20/05/21,05:33:21,19,09,1, 11.9,1,1, 2.868, 10576.743, 231.068, 52589.781 20/05/21,05:33:22,00,09,1, 11.9,1,1, 2.867, 10576.761, 231.072, 52589.802 20/05/21,05:33:22,01,09,1, 11.9,1,1, 2.867, 10576.790, 231.085, 52589.876 20/05/21,05:33:22,02,09,1, 11.9,1,1, 2.867, 10576.798, 231.063, 52589.884 20/05/21,05:33:22,03,09,1, 11.9,1,1, 2.867, 10576.752, 231.034, 52589.817 20/05/21,05:33:22,04,09,1, 11.9,1,1, 2.867, 10576.782, 231.080, 52589.872 20/05/21,05:33:22,05,09,1, 11.9,1,1, 2.867, 10576.789, 231.129, 52589.846 20/05/21,05:33:22,06,09,1, 11.9,1,1, 2.867, 10576.787, 231.110, 52589.896 20/05/21,05:33:22,07,09,1, 11.9,1,1, 2.867, 10576.775, 231.086, 52589.835 20/05/21,05:33:22,08,09,1, 11.9,1,1, 2.867, 10576.763, 231.046, 52589.818 20/05/21,05:33:22,09,09,1, 11.9,1,1, 2.867, 10576.803, 231.086, 52589.831 20/05/21,05:33:22,10,09,1, 11.9,1,1, 2.867, 10576.783, 231.097, 52589.829 20/05/21,05:33:22,11,09,1, 11.9,1,1, 2.867, 10576.784, 231.051, 52589.815 20/05/21,05:33:22,12,09,1, 11.9,1,1, 2.867, 10576.789, 231.071, 52589.831 20/05/21,05:33:22,13,09,1, 11.9,1,1, 2.867, 10576.778, 231.097, 52589.853 20/05/21,05:33:22,14,09,1, 11.9,1,1, 2.867, 10576.823, 231.092, 52589.882 20/05/21,05:33:22,15,09,1, 11.9,1,1, 2.867, 10576.762, 231.067, 52589.862 20/05/21,05:33:22,16,09,1, 11.9,1,1, 2.867, 10576.782, 231.073, 52589.838 20/05/21,05:33:22,17,09,1, 11.9,1,1, 2.867, 10576.770, 231.065, 52589.818 20/05/21,05:33:22,18,09,1, 11.9,1,1, 2.867, 10576.792, 231.113, 52589.861 20/05/21,05:33:22,19,09,1, 11.9,1,1, 2.867, 10576.768, 231.072, 52589.802 20/05/21,05:33:23,00,09,1, 11.9,1,1, 2.864, 10576.802, 231.098, 52589.847 20/05/21,05:33:23,01,09,1, 11.9,1,1, 2.864, 10576.792, 231.117, 52589.851 20/05/21,05:33:23,02,09,1, 11.9,1,1, 2.864, 10576.778, 231.120, 52589.888 20/05/21,05:33:23,03,09,1, 11.9,1,1, 2.864, 10576.770, 231.061, 52589.812 20/05/21,05:33:23,04,09,1, 11.9,1,1, 2.864, 10576.765, 231.083, 52589.886 20/05/21,05:33:23,05,09,1, 11.9,1,1, 2.864, 10576.788, 231.140, 52589.863 20/05/21,05:33:23,06,09,1, 11.9,1,1, 2.864, 10576.784, 231.105, 52589.880 20/05/21,05:33:23,07,09,1, 11.9,1,1, 2.864, 10576.781, 231.080, 52589.820 20/05/21,05:33:23,08,09,1, 11.9,1,1, 2.864, 10576.777, 231.060, 52589.838 20/05/21,05:33:23,09,09,1, 11.9,1,1, 2.864, 10576.773, 231.063, 52589.869 20/05/21,05:33:23,10,09,1, 11.9,1,1, 2.864, 10576.801, 231.020, 52589.827 20/05/21,05:33:23,11,09,1, 11.9,1,1, 2.864, 10576.792, 231.036, 52589.880 20/05/21,05:33:23,12,09,1, 11.9,1,1, 2.864, 10576.799, 231.067, 52589.851 20/05/21,05:33:23,13,09,1, 11.9,1,1, 2.864, 10576.795, 231.066, 52589.827 20/05/21,05:33:23,14,09,1, 11.9,1,1, 2.864, 10576.784, 231.094, 52589.856 20/05/21,05:33:23,15,09,1, 11.9,1,1, 2.864, 10576.779, 231.061, 52589.852 20/05/21,05:33:23,16,09,1, 11.9,1,1, 2.864, 10576.815, 231.093, 52589.830 20/05/21,05:33:23,17,09,1, 11.9,1,1, 2.864, 10576.766, 231.053, 52589.810 20/05/21,05:33:23,18,09,1, 11.9,1,1, 2.864, 10576.797, 231.098, 52589.847 20/05/21,05:33:23,19,09,1, 11.9,1,1, 2.864, 10576.810, 231.098, 52589.847 20/05/21,05:33:24,00,09,1, 11.9,1,1, 2.865, 10576.802, 231.081, 52589.827 20/05/21,05:33:24,01,09,1, 11.9,1,1, 2.865, 10576.804, 231.085, 52589.875 20/05/21,05:33:24,02,09,1, 11.9,1,1, 2.865, 10576.791, 231.071, 52589.881 20/05/21,05:33:24,03,09,1, 11.9,1,1, 2.865, 10576.778, 231.085, 52589.844 20/05/21,05:33:24,04,09,1, 11.9,1,1, 2.865, 10576.778, 231.031, 52589.861 20/05/21,05:33:24,05,09,1, 11.9,1,1, 2.865, 10576.788, 231.071, 52589.863 20/05/21,05:33:24,06,09,1, 11.9,1,1, 2.865, 10576.792, 231.055, 52589.885 20/05/21,05:33:24,07,09,1, 11.9,1,1, 2.865, 10576.808, 231.108, 52589.876 20/05/21,05:33:24,08,09,1, 11.9,1,1, 2.865, 10576.792, 231.093, 52589.857 20/05/21,05:33:24,09,09,1, 11.9,1,1, 2.865, 10576.804, 231.128, 52589.882 20/05/21,05:33:24,10,09,1, 11.9,1,1, 2.865, 10576.806, 231.089, 52589.863 20/05/21,05:33:24,11,09,1, 11.9,1,1, 2.865, 10576.813, 231.104, 52589.858 20/05/21,05:33:24,12,09,1, 11.9,1,1, 2.865, 10576.812, 231.110, 52589.861 20/05/21,05:33:24,13,09,1, 11.9,1,1, 2.865, 10576.767, 231.067, 52589.779 20/05/21,05:33:24,14,09,1, 11.9,1,1, 2.865, 10576.796, 231.054, 52589.869 20/05/21,05:33:24,15,09,1, 11.9,1,1, 2.865, 10576.807, 231.104, 52589.903 20/05/21,05:33:24,16,09,1, 11.9,1,1, 2.865, 10576.790, 231.065, 52589.854 20/05/21,05:33:24,17,09,1, 11.9,1,1, 2.865, 10576.801, 231.069, 52589.871 20/05/21,05:33:24,18,09,1, 11.9,1,1, 2.865, 10576.819, 231.095, 52589.848 20/05/21,05:33:24,19,09,1, 11.9,1,1, 2.865, 10576.806, 231.081, 52589.827 20/05/21,05:33:25,00,09,1, 11.8,1,1, 2.866, 10576.794, 231.062, 52589.820 20/05/21,05:33:25,01,09,1, 11.8,1,1, 2.866, 10576.807, 231.066, 52589.841 20/05/21,05:33:25,02,09,1, 11.8,1,1, 2.866, 10576.810, 231.082, 52589.857 20/05/21,05:33:25,03,09,1, 11.8,1,1, 2.866, 10576.796, 231.086, 52589.857 20/05/21,05:33:25,04,09,1, 11.8,1,1, 2.866, 10576.792, 231.059, 52589.819 20/05/21,05:33:25,05,09,1, 11.8,1,1, 2.866, 10576.804, 231.090, 52589.898 20/05/21,05:33:25,06,09,1, 11.8,1,1, 2.866, 10576.812, 231.096, 52589.854 20/05/21,05:33:25,07,09,1, 11.8,1,1, 2.866, 10576.808, 231.084, 52589.831 20/05/21,05:33:25,08,09,1, 11.8,1,1, 2.866, 10576.811, 231.113, 52589.887 20/05/21,05:33:25,09,09,1, 11.8,1,1, 2.866, 10576.816, 231.107, 52589.903 20/05/21,05:33:25,10,09,1, 11.8,1,1, 2.866, 10576.810, 231.102, 52589.895 20/05/21,05:33:25,11,09,1, 11.8,1,1, 2.866, 10576.776, 231.072, 52589.859 20/05/21,05:33:25,12,09,1, 11.8,1,1, 2.866, 10576.802, 231.054, 52589.846 20/05/21,05:33:25,13,09,1, 11.8,1,1, 2.866, 10576.797, 231.109, 52589.867 20/05/21,05:33:25,14,09,1, 11.8,1,1, 2.866, 10576.802, 231.027, 52589.830 20/05/21,05:33:25,15,09,1, 11.8,1,1, 2.866, 10576.788, 231.042, 52589.852 20/05/21,05:33:25,16,09,1, 11.8,1,1, 2.866, 10576.805, 231.043, 52589.823 20/05/21,05:33:25,17,09,1, 11.8,1,1, 2.866, 10576.766, 231.027, 52589.781 20/05/21,05:33:25,18,09,1, 11.8,1,1, 2.866, 10576.819, 231.040, 52589.831 20/05/21,05:33:25,19,09,1, 11.8,1,1, 2.866, 10576.795, 231.062, 52589.820 20/05/21,05:33:26,00,09,1, 11.9,1,1, 2.871, 10576.828, 231.099, 52589.834 20/05/21,05:33:26,01,09,1, 11.9,1,1, 2.871, 10576.813, 231.043, 52589.822 20/05/21,05:33:26,02,09,1, 11.9,1,1, 2.871, 10576.809, 231.114, 52589.821 20/05/21,05:33:26,03,09,1, 11.9,1,1, 2.871, 10576.837, 231.101, 52589.895 20/05/21,05:33:26,04,09,1, 11.9,1,1, 2.871, 10576.818, 231.072, 52589.832 20/05/21,05:33:26,05,09,1, 11.9,1,1, 2.871, 10576.822, 231.090, 52589.878 20/05/21,05:33:26,06,09,1, 11.9,1,1, 2.871, 10576.858, 231.064, 52589.830 20/05/21,05:33:26,07,09,1, 11.9,1,1, 2.871, 10576.839, 231.078, 52589.783 20/05/21,05:33:26,08,09,1, 11.9,1,1, 2.871, 10576.850, 231.101, 52589.798 20/05/21,05:33:26,09,09,1, 11.9,1,1, 2.871, 10576.823, 231.057, 52589.807 20/05/21,05:33:26,10,09,1, 11.9,1,1, 2.871, 10576.849, 231.107, 52589.859 20/05/21,05:33:26,11,09,1, 11.9,1,1, 2.871, 10576.840, 231.057, 52589.806 20/05/21,05:33:26,12,09,1, 11.9,1,1, 2.871, 10576.808, 231.083, 52589.843 20/05/21,05:33:26,13,09,1, 11.9,1,1, 2.871, 10576.842, 231.087, 52589.859 20/05/21,05:33:26,14,09,1, 11.9,1,1, 2.871, 10576.858, 231.089, 52589.864 20/05/21,05:33:26,15,09,1, 11.9,1,1, 2.871, 10576.851, 231.086, 52589.845 20/05/21,05:33:26,16,09,1, 11.9,1,1, 2.871, 10576.839, 231.074, 52589.837 20/05/21,05:33:26,17,09,1, 11.9,1,1, 2.871, 10576.849, 231.064, 52589.853 20/05/21,05:33:26,18,09,1, 11.9,1,1, 2.871, 10576.863, 231.095, 52589.884 20/05/21,05:33:26,19,09,1, 11.9,1,1, 2.871, 10576.833, 231.099, 52589.834 20/05/21,05:33:27,00,10,1, 11.9,1,1, 2.865, 10576.828, 231.082, 52589.620 20/05/21,05:33:27,01,10,1, 11.9,1,1, 2.865, 10576.830, 231.061, 52589.808 20/05/21,05:33:27,02,10,1, 11.9,1,1, 2.865, 10576.835, 231.088, 52589.977 20/05/21,05:33:27,03,10,1, 11.9,1,1, 2.865, 10576.827, 231.044, 52589.813 20/05/21,05:33:27,04,10,1, 11.9,1,1, 2.865, 10576.875, 231.086, 52589.883 20/05/21,05:33:27,05,10,1, 11.9,1,1, 2.865, 10576.850, 231.042, 52589.864 20/05/21,05:33:27,06,10,1, 11.9,1,1, 2.865, 10576.850, 231.087, 52589.851 20/05/21,05:33:27,07,10,1, 11.9,1,1, 2.865, 10576.853, 231.044, 52589.797 20/05/21,05:33:27,08,10,1, 11.9,1,1, 2.865, 10576.835, 231.040, 52589.836 20/05/21,05:33:27,09,10,1, 11.9,1,1, 2.865, 10576.820, 231.005, 52589.784 20/05/21,05:33:27,10,10,1, 11.9,1,1, 2.865, 10576.845, 231.051, 52589.834 20/05/21,05:33:27,11,10,1, 11.9,1,1, 2.865, 10576.866, 231.075, 52589.852 20/05/21,05:33:27,12,10,1, 11.9,1,1, 2.865, 10576.859, 231.078, 52589.885 20/05/21,05:33:27,13,10,1, 11.9,1,1, 2.865, 10576.889, 231.093, 52589.878 20/05/21,05:33:27,14,10,1, 11.9,1,1, 2.865, 10576.849, 231.066, 52589.853 20/05/21,05:33:27,15,10,1, 11.9,1,1, 2.865, 10576.871, 231.081, 52589.882 20/05/21,05:33:27,16,10,1, 11.9,1,1, 2.865, 10576.853, 231.056, 52589.848 20/05/21,05:33:27,17,10,1, 11.9,1,1, 2.865, 10576.841, 231.018, 52589.819 20/05/21,05:33:27,18,10,1, 11.9,1,1, 2.865, 10576.877, 231.057, 52589.884 20/05/21,05:33:27,19,10,1, 11.9,1,1, 2.865, 10576.829, 231.082, 52589.620 20/05/21,05:33:28,00,10,1, 11.9,1,1, 2.869, 10576.903, 231.094, 52589.915 20/05/21,05:33:28,01,10,1, 11.9,1,1, 2.869, 10576.871, 231.040, 52589.901 20/05/21,05:33:28,02,10,1, 11.9,1,1, 2.869, 10576.836, 231.045, 52589.897 20/05/21,05:33:28,03,10,1, 11.9,1,1, 2.869, 10576.831, 231.030, 52589.829 20/05/21,05:33:28,04,10,1, 11.9,1,1, 2.869, 10576.852, 231.060, 52589.870 20/05/21,05:33:28,05,10,1, 11.9,1,1, 2.869, 10576.850, 231.004, 52589.846 20/05/21,05:33:28,06,10,1, 11.9,1,1, 2.869, 10576.872, 231.098, 52589.928 20/05/21,05:33:28,07,10,1, 11.9,1,1, 2.869, 10576.850, 231.098, 52589.884 20/05/21,05:33:28,08,10,1, 11.9,1,1, 2.869, 10576.858, 231.023, 52589.856 20/05/21,05:33:28,09,10,1, 11.9,1,1, 2.869, 10576.856, 231.032, 52589.821 20/05/21,05:33:28,10,10,1, 11.9,1,1, 2.869, 10576.868, 231.020, 52589.829 20/05/21,05:33:28,11,10,1, 11.9,1,1, 2.869, 10576.881, 231.070, 52589.870 20/05/21,05:33:28,12,10,1, 11.9,1,1, 2.869, 10576.842, 231.017, 52589.840 20/05/21,05:33:28,13,10,1, 11.9,1,1, 2.869, 10576.891, 231.062, 52589.858 20/05/21,05:33:28,14,10,1, 11.9,1,1, 2.869, 10576.868, 231.025, 52589.826 20/05/21,05:33:28,15,10,1, 11.9,1,1, 2.869, 10576.865, 231.033, 52589.852 20/05/21,05:33:28,16,10,1, 11.9,1,1, 2.869, 10576.861, 231.079, 52589.888 20/05/21,05:33:28,17,10,1, 11.9,1,1, 2.869, 10576.891, 231.076, 52589.822 20/05/21,05:33:28,18,10,1, 11.9,1,1, 2.869, 10576.892, 231.080, 52589.883 20/05/21,05:33:28,19,10,1, 11.9,1,1, 2.869, 10576.905, 231.094, 52589.915 20/05/21,05:33:29,00,10,1, 11.8,1,1, 2.870, 10576.936, 231.068, 52589.862 20/05/21,05:33:29,01,10,1, 11.8,1,1, 2.870, 10576.885, 231.054, 52589.853 20/05/21,05:33:29,02,10,1, 11.8,1,1, 2.870, 10576.892, 231.104, 52589.897 20/05/21,05:33:29,03,10,1, 11.8,1,1, 2.870, 10576.871, 231.032, 52589.831 20/05/21,05:33:29,04,10,1, 11.8,1,1, 2.870, 10576.898, 231.108, 52589.898 20/05/21,05:33:29,05,10,1, 11.8,1,1, 2.870, 10576.864, 231.047, 52589.854 20/05/21,05:33:29,06,10,1, 11.8,1,1, 2.870, 10576.857, 231.077, 52590.116 20/05/21,05:33:29,07,10,1, 11.8,1,1, 2.870, 10576.897, 231.097, 52589.932 20/05/21,05:33:29,08,10,1, 11.8,1,1, 2.870, 10576.937, 231.071, 52589.863 20/05/21,05:33:29,09,10,1, 11.8,1,1, 2.870, 10576.935, 231.059, 52589.845 20/05/21,05:33:29,10,10,1, 11.8,1,1, 2.870, 10576.898, 231.069, 52589.831 20/05/21,05:33:29,11,10,1, 11.8,1,1, 2.870, 10576.888, 231.063, 52589.846 20/05/21,05:33:29,12,10,1, 11.8,1,1, 2.870, 10576.902, 231.069, 52589.821 20/05/21,05:33:29,13,10,1, 11.8,1,1, 2.870, 10576.910, 231.070, 52589.860 20/05/21,05:33:29,14,10,1, 11.8,1,1, 2.870, 10576.881, 231.052, 52589.836 20/05/21,05:33:29,15,10,1, 11.8,1,1, 2.870, 10576.922, 231.095, 52589.884 20/05/21,05:33:29,16,10,1, 11.8,1,1, 2.870, 10576.890, 231.076, 52589.859 20/05/21,05:33:29,17,10,1, 11.8,1,1, 2.870, 10576.908, 231.097, 52589.847 20/05/21,05:33:29,18,10,1, 11.8,1,1, 2.870, 10576.944, 231.061, 52589.829 20/05/21,05:33:29,19,10,1, 11.8,1,1, 2.870, 10576.937, 231.068, 52589.862 20/05/21,05:33:30,00,10,1, 11.9,1,1, 2.867, 10576.944, 231.083, 52589.896 20/05/21,05:33:30,01,10,1, 11.9,1,1, 2.867, 10576.933, 231.087, 52589.865 20/05/21,05:33:30,02,10,1, 11.9,1,1, 2.867, 10576.911, 231.063, 52589.827 20/05/21,05:33:30,03,10,1, 11.9,1,1, 2.867, 10576.922, 231.095, 52589.889 20/05/21,05:33:30,04,10,1, 11.9,1,1, 2.867, 10576.924, 231.052, 52589.879 20/05/21,05:33:30,05,10,1, 11.9,1,1, 2.867, 10576.914, 231.088, 52589.882 20/05/21,05:33:30,06,10,1, 11.9,1,1, 2.867, 10576.906, 231.070, 52589.871 20/05/21,05:33:30,07,10,1, 11.9,1,1, 2.867, 10576.918, 231.109, 52589.908 20/05/21,05:33:30,08,10,1, 11.9,1,1, 2.867, 10576.920, 231.080, 52589.866 20/05/21,05:33:30,09,10,1, 11.9,1,1, 2.867, 10576.912, 231.075, 52589.897 20/05/21,05:33:30,10,10,1, 11.9,1,1, 2.867, 10576.941, 231.101, 52589.886 20/05/21,05:33:30,11,10,1, 11.9,1,1, 2.867, 10576.917, 231.050, 52589.874 20/05/21,05:33:30,12,10,1, 11.9,1,1, 2.867, 10576.908, 231.053, 52589.871 20/05/21,05:33:30,13,10,1, 11.9,1,1, 2.867, 10576.929, 231.079, 52589.855 20/05/21,05:33:30,14,10,1, 11.9,1,1, 2.867, 10576.939, 231.094, 52589.845 20/05/21,05:33:30,15,10,1, 11.9,1,1, 2.867, 10576.916, 231.099, 52589.909 20/05/21,05:33:30,16,10,1, 11.9,1,1, 2.867, 10576.945, 231.080, 52589.889 20/05/21,05:33:30,17,10,1, 11.9,1,1, 2.867, 10576.951, 231.150, 52589.904 20/05/21,05:33:30,18,10,1, 11.9,1,1, 2.867, 10576.924, 231.090, 52589.902 20/05/21,05:33:30,19,10,1, 11.9,1,1, 2.867, 10576.952, 231.083, 52589.896 20/05/21,05:33:31,00,10,1, 11.9,1,1, 2.868, 10576.953, 231.034, 52589.851 20/05/21,05:33:31,01,10,1, 11.9,1,1, 2.868, 10576.922, 231.050, 52589.824 20/05/21,05:33:31,02,10,1, 11.9,1,1, 2.868, 10576.949, 231.087, 52589.889 20/05/21,05:33:31,03,10,1, 11.9,1,1, 2.868, 10576.928, 231.045, 52589.834 20/05/21,05:33:31,04,10,1, 11.9,1,1, 2.868, 10576.959, 231.058, 52589.892 20/05/21,05:33:31,05,10,1, 11.9,1,1, 2.868, 10576.938, 231.098, 52589.910 20/05/21,05:33:31,06,10,1, 11.9,1,1, 2.868, 10576.960, 231.064, 52589.913 20/05/21,05:33:31,07,10,1, 11.9,1,1, 2.868, 10576.951, 231.098, 52589.866 20/05/21,05:33:31,08,10,1, 11.9,1,1, 2.868, 10576.942, 231.080, 52589.876 20/05/21,05:33:31,09,10,1, 11.9,1,1, 2.868, 10576.947, 231.055, 52589.841 20/05/21,05:33:31,10,10,1, 11.9,1,1, 2.868, 10576.928, 231.041, 52589.868 20/05/21,05:33:31,11,10,1, 11.9,1,1, 2.868, 10576.964, 231.106, 52589.907 20/05/21,05:33:31,12,10,1, 11.9,1,1, 2.868, 10576.976, 231.092, 52589.863 20/05/21,05:33:31,13,10,1, 11.9,1,1, 2.868, 10576.932, 231.112, 52589.848 20/05/21,05:33:31,14,10,1, 11.9,1,1, 2.868, 10576.936, 231.082, 52589.905 20/05/21,05:33:31,15,10,1, 11.9,1,1, 2.868, 10576.925, 231.049, 52589.868 20/05/21,05:33:31,16,10,1, 11.9,1,1, 2.868, 10576.955, 231.085, 52589.870 20/05/21,05:33:31,17,10,1, 11.9,1,1, 2.868, 10576.944, 231.119, 52589.877 20/05/21,05:33:31,18,10,1, 11.9,1,1, 2.868, 10576.972, 231.108, 52589.876 20/05/21,05:33:31,19,10,1, 11.9,1,1, 2.868, 10576.953, 231.034, 52589.851 20/05/21,05:33:32,00,10,1, 11.9,1,1, 2.868, 10576.994, 231.102, 52589.908 20/05/21,05:33:32,01,10,1, 11.9,1,1, 2.868, 10576.981, 231.093, 52589.912 20/05/21,05:33:32,02,10,1, 11.9,1,1, 2.868, 10576.984, 231.116, 52589.936 20/05/21,05:33:32,03,10,1, 11.9,1,1, 2.868, 10576.954, 231.102, 52589.895 20/05/21,05:33:32,04,10,1, 11.9,1,1, 2.868, 10576.973, 231.132, 52589.906 20/05/21,05:33:32,05,10,1, 11.9,1,1, 2.868, 10576.987, 231.076, 52589.891 20/05/21,05:33:32,06,10,1, 11.9,1,1, 2.868, 10576.981, 231.090, 52589.962 20/05/21,05:33:32,07,10,1, 11.9,1,1, 2.868, 10576.990, 231.094, 52589.905 20/05/21,05:33:32,08,10,1, 11.9,1,1, 2.868, 10576.972, 231.040, 52589.856 20/05/21,05:33:32,09,10,1, 11.9,1,1, 2.868, 10576.963, 231.093, 52589.850 20/05/21,05:33:32,10,10,1, 11.9,1,1, 2.868, 10576.976, 231.113, 52589.899 20/05/21,05:33:32,11,10,1, 11.9,1,1, 2.868, 10576.966, 231.060, 52589.873 20/05/21,05:33:32,12,10,1, 11.9,1,1, 2.868, 10576.970, 231.104, 52589.873 20/05/21,05:33:32,13,10,1, 11.9,1,1, 2.868, 10576.962, 231.089, 52589.870 20/05/21,05:33:32,14,10,1, 11.9,1,1, 2.868, 10576.987, 231.107, 52589.877 20/05/21,05:33:32,15,10,1, 11.9,1,1, 2.868, 10576.981, 231.077, 52589.861 20/05/21,05:33:32,16,10,1, 11.9,1,1, 2.868, 10577.009, 231.103, 52589.862 20/05/21,05:33:32,17,10,1, 11.9,1,1, 2.868, 10576.998, 231.077, 52589.913 20/05/21,05:33:32,18,10,1, 11.9,1,1, 2.868, 10576.994, 231.078, 52589.881 20/05/21,05:33:32,19,10,1, 11.9,1,1, 2.868, 10577.003, 231.102, 52589.908 20/05/21,05:33:33,00,10,1, 11.9,1,1, 2.862, 10577.036, 231.081, 52589.844 20/05/21,05:33:33,01,10,1, 11.9,1,1, 2.862, 10576.992, 231.092, 52589.897 20/05/21,05:33:33,02,10,1, 11.9,1,1, 2.862, 10576.976, 231.055, 52589.860 20/05/21,05:33:33,03,10,1, 11.9,1,1, 2.862, 10577.004, 231.119, 52589.957 20/05/21,05:33:33,04,10,1, 11.9,1,1, 2.862, 10577.018, 231.107, 52589.898 20/05/21,05:33:33,05,10,1, 11.9,1,1, 2.862, 10577.000, 231.083, 52589.883 20/05/21,05:33:33,06,10,1, 11.9,1,1, 2.862, 10577.015, 231.085, 52589.911 20/05/21,05:33:33,07,10,1, 11.9,1,1, 2.862, 10577.010, 231.070, 52589.889 20/05/21,05:33:33,08,10,1, 11.9,1,1, 2.862, 10576.994, 231.093, 52589.902 20/05/21,05:33:33,09,10,1, 11.9,1,1, 2.862, 10577.018, 231.037, 52589.826 20/05/21,05:33:33,10,10,1, 11.9,1,1, 2.862, 10576.993, 231.067, 52589.855 20/05/21,05:33:33,11,10,1, 11.9,1,1, 2.862, 10576.999, 231.070, 52589.847 20/05/21,05:33:33,12,10,1, 11.9,1,1, 2.862, 10577.018, 231.079, 52589.886 20/05/21,05:33:33,13,10,1, 11.9,1,1, 2.862, 10577.022, 231.056, 52589.853 20/05/21,05:33:33,14,10,1, 11.9,1,1, 2.862, 10576.996, 231.099, 52589.863 20/05/21,05:33:33,15,10,1, 11.9,1,1, 2.862, 10577.015, 231.096, 52589.901 20/05/21,05:33:33,16,10,1, 11.9,1,1, 2.862, 10576.995, 231.089, 52589.919 20/05/21,05:33:33,17,10,1, 11.9,1,1, 2.862, 10576.998, 231.063, 52589.893 20/05/21,05:33:33,18,10,1, 11.9,1,1, 2.862, 10577.003, 231.028, 52589.865 20/05/21,05:33:33,19,10,1, 11.9,1,1, 2.862, 10577.039, 231.081, 52589.844 20/05/21,05:33:34,00,10,1, 11.9,1,1, 2.871, 10577.036, 231.073, 52589.923 20/05/21,05:33:34,01,10,1, 11.9,1,1, 2.871, 10577.025, 231.071, 52589.872 20/05/21,05:33:34,02,10,1, 11.9,1,1, 2.871, 10577.031, 231.106, 52589.874 20/05/21,05:33:34,03,10,1, 11.9,1,1, 2.871, 10577.020, 231.031, 52589.804 20/05/21,05:33:34,04,10,1, 11.9,1,1, 2.871, 10577.020, 231.057, 52589.872 20/05/21,05:33:34,05,10,1, 11.9,1,1, 2.871, 10577.029, 231.095, 52589.867 20/05/21,05:33:34,06,10,1, 11.9,1,1, 2.871, 10577.029, 231.073, 52589.890 20/05/21,05:33:34,07,10,1, 11.9,1,1, 2.871, 10577.043, 231.063, 52589.887 20/05/21,05:33:34,08,10,1, 11.9,1,1, 2.871, 10577.034, 231.066, 52589.894 20/05/21,05:33:34,09,10,1, 11.9,1,1, 2.871, 10577.042, 231.077, 52589.897 20/05/21,05:33:34,10,10,1, 11.9,1,1, 2.871, 10577.044, 231.061, 52589.923 20/05/21,05:33:34,11,10,1, 11.9,1,1, 2.871, 10577.077, 231.065, 52589.779 20/05/21,05:33:34,12,10,1, 11.9,1,1, 2.871, 10577.004, 231.068, 52589.633 20/05/21,05:33:34,13,10,1, 11.9,1,1, 2.871, 10577.058, 231.077, 52589.979 20/05/21,05:33:34,14,10,1, 11.9,1,1, 2.871, 10577.079, 231.057, 52589.872 20/05/21,05:33:34,15,10,1, 11.9,1,1, 2.871, 10577.052, 231.066, 52589.866 20/05/21,05:33:34,16,10,1, 11.9,1,1, 2.871, 10577.037, 231.050, 52589.911 20/05/21,05:33:34,17,10,1, 11.9,1,1, 2.871, 10577.061, 231.084, 52589.898 20/05/21,05:33:34,18,10,1, 11.9,1,1, 2.871, 10577.026, 231.013, 52589.878 20/05/21,05:33:34,19,10,1, 11.9,1,1, 2.871, 10577.042, 231.073, 52589.923 20/05/21,05:33:35,00,10,1, 11.9,1,1, 2.867, 10577.086, 231.088, 52589.999 20/05/21,05:33:35,01,10,1, 11.9,1,1, 2.867, 10577.024, 231.057, 52589.904 20/05/21,05:33:35,02,10,1, 11.9,1,1, 2.867, 10577.022, 231.036, 52589.891 20/05/21,05:33:35,03,10,1, 11.9,1,1, 2.867, 10577.051, 231.082, 52589.927 20/05/21,05:33:35,04,10,1, 11.9,1,1, 2.867, 10577.064, 231.117, 52590.316 20/05/21,05:33:35,05,10,1, 11.9,1,1, 2.867, 10577.089, 231.107, 52590.029 20/05/21,05:33:35,06,10,1, 11.9,1,1, 2.867, 10577.090, 231.082, 52589.977 20/05/21,05:33:35,07,10,1, 11.9,1,1, 2.867, 10577.073, 231.073, 52589.999 20/05/21,05:33:35,08,10,1, 11.9,1,1, 2.867, 10577.077, 231.086, 52590.035 20/05/21,05:33:35,09,10,1, 11.9,1,1, 2.867, 10577.078, 231.096, 52590.015 20/05/21,05:33:35,10,10,1, 11.9,1,1, 2.867, 10577.058, 231.062, 52589.985 20/05/21,05:33:35,11,10,1, 11.9,1,1, 2.867, 10577.091, 231.094, 52589.994 20/05/21,05:33:35,12,10,1, 11.9,1,1, 2.867, 10577.096, 231.060, 52590.001 20/05/21,05:33:35,13,10,1, 11.9,1,1, 2.867, 10577.078, 231.074, 52589.982 20/05/21,05:33:35,14,10,1, 11.9,1,1, 2.867, 10577.046, 231.099, 52589.997 20/05/21,05:33:35,15,10,1, 11.9,1,1, 2.867, 10577.053, 231.038, 52589.970 20/05/21,05:33:35,16,10,1, 11.9,1,1, 2.867, 10577.086, 231.060, 52589.936 20/05/21,05:33:35,17,10,1, 11.9,1,1, 2.867, 10577.095, 231.067, 52589.938 20/05/21,05:33:35,18,10,1, 11.9,1,1, 2.867, 10577.101, 231.087, 52590.021 20/05/21,05:33:35,19,10,1, 11.9,1,1, 2.867, 10577.086, 231.088, 52589.999 20/05/21,05:33:36,00,10,1, 11.8,1,1, 2.868, 10577.128, 231.056, 52589.944 20/05/21,05:33:36,01,10,1, 11.8,1,1, 2.868, 10577.098, 231.084, 52590.024 20/05/21,05:33:36,02,10,1, 11.8,1,1, 2.868, 10577.083, 231.066, 52589.970 20/05/21,05:33:36,03,10,1, 11.8,1,1, 2.868, 10577.113, 231.090, 52589.998 20/05/21,05:33:36,04,10,1, 11.8,1,1, 2.868, 10577.093, 231.054, 52589.975 20/05/21,05:33:36,05,10,1, 11.8,1,1, 2.868, 10577.098, 231.062, 52589.959 20/05/21,05:33:36,06,10,1, 11.8,1,1, 2.868, 10577.094, 231.061, 52589.973 20/05/21,05:33:36,07,10,1, 11.8,1,1, 2.868, 10577.100, 231.062, 52589.926 20/05/21,05:33:36,08,10,1, 11.8,1,1, 2.868, 10577.120, 231.080, 52590.000 20/05/21,05:33:36,09,10,1, 11.8,1,1, 2.868, 10577.108, 231.072, 52589.970 20/05/21,05:33:36,10,10,1, 11.8,1,1, 2.868, 10577.121, 231.048, 52589.953 20/05/21,05:33:36,11,10,1, 11.8,1,1, 2.868, 10577.116, 231.052, 52589.979 20/05/21,05:33:36,12,10,1, 11.8,1,1, 2.868, 10577.129, 231.078, 52590.015 20/05/21,05:33:36,13,10,1, 11.8,1,1, 2.868, 10577.123, 231.081, 52590.013 20/05/21,05:33:36,14,10,1, 11.8,1,1, 2.868, 10577.131, 231.057, 52589.995 20/05/21,05:33:36,15,10,1, 11.8,1,1, 2.868, 10577.107, 231.018, 52589.963 20/05/21,05:33:36,16,10,1, 11.8,1,1, 2.868, 10577.101, 231.017, 52589.949 20/05/21,05:33:36,17,10,1, 11.8,1,1, 2.868, 10577.144, 231.055, 52590.002 20/05/21,05:33:36,18,10,1, 11.8,1,1, 2.868, 10577.141, 231.113, 52590.022 20/05/21,05:33:36,19,10,1, 11.8,1,1, 2.868, 10577.135, 231.056, 52589.944 20/05/21,05:33:37,00,10,1, 11.9,1,1, 2.868, 10577.136, 231.040, 52589.947 20/05/21,05:33:37,01,10,1, 11.9,1,1, 2.868, 10577.115, 231.064, 52589.948 20/05/21,05:33:37,02,10,1, 11.9,1,1, 2.868, 10577.116, 231.030, 52589.944 20/05/21,05:33:37,03,10,1, 11.9,1,1, 2.868, 10577.160, 231.061, 52589.945 20/05/21,05:33:37,04,10,1, 11.9,1,1, 2.868, 10577.104, 231.069, 52590.029 20/05/21,05:33:37,05,10,1, 11.9,1,1, 2.868, 10577.136, 231.040, 52589.929 20/05/21,05:33:37,06,10,1, 11.9,1,1, 2.868, 10577.119, 231.008, 52589.956 20/05/21,05:33:37,07,10,1, 11.9,1,1, 2.868, 10577.120, 231.038, 52589.917 20/05/21,05:33:37,08,10,1, 11.9,1,1, 2.868, 10577.179, 231.058, 52589.814 20/05/21,05:33:37,09,10,1, 11.9,1,1, 2.868, 10577.128, 231.075, 52589.924 20/05/21,05:33:37,10,10,1, 11.9,1,1, 2.868, 10577.142, 231.059, 52589.914 20/05/21,05:33:37,11,10,1, 11.9,1,1, 2.868, 10577.129, 231.076, 52589.957 20/05/21,05:33:37,12,10,1, 11.9,1,1, 2.868, 10577.143, 231.078, 52590.012 20/05/21,05:33:37,13,10,1, 11.9,1,1, 2.868, 10577.149, 231.009, 52589.980 20/05/21,05:33:37,14,10,1, 11.9,1,1, 2.868, 10577.122, 231.027, 52589.988 20/05/21,05:33:37,15,10,1, 11.9,1,1, 2.868, 10577.156, 231.062, 52589.998 20/05/21,05:33:37,16,10,1, 11.9,1,1, 2.868, 10577.152, 231.056, 52589.949 20/05/21,05:33:37,17,10,1, 11.9,1,1, 2.868, 10577.142, 231.020, 52589.967 20/05/21,05:33:37,18,10,1, 11.9,1,1, 2.868, 10577.186, 231.075, 52589.997 20/05/21,05:33:37,19,10,1, 11.9,1,1, 2.868, 10577.139, 231.040, 52589.947 20/05/21,05:33:38,00,10,1, 11.9,1,1, 2.866, 10577.186, 231.038, 52589.964 20/05/21,05:33:38,01,10,1, 11.9,1,1, 2.866, 10577.148, 231.024, 52589.978 20/05/21,05:33:38,02,10,1, 11.9,1,1, 2.866, 10577.177, 231.029, 52589.983 20/05/21,05:33:38,03,10,1, 11.9,1,1, 2.866, 10577.165, 231.044, 52589.988 20/05/21,05:33:38,04,10,1, 11.9,1,1, 2.866, 10577.166, 231.032, 52589.948 20/05/21,05:33:38,05,10,1, 11.9,1,1, 2.866, 10577.170, 231.053, 52589.962 20/05/21,05:33:38,06,10,1, 11.9,1,1, 2.866, 10577.184, 231.055, 52590.022 20/05/21,05:33:38,07,10,1, 11.9,1,1, 2.866, 10577.125, 231.000, 52589.923 20/05/21,05:33:38,08,10,1, 11.9,1,1, 2.866, 10577.167, 231.012, 52589.948 20/05/21,05:33:38,09,10,1, 11.9,1,1, 2.866, 10577.183, 231.036, 52589.992 20/05/21,05:33:38,10,10,1, 11.9,1,1, 2.866, 10577.174, 231.017, 52589.939 20/05/21,05:33:38,11,10,1, 11.9,1,1, 2.866, 10577.163, 230.984, 52589.921 20/05/21,05:33:38,12,10,1, 11.9,1,1, 2.866, 10577.190, 231.044, 52590.015 20/05/21,05:33:38,13,10,1, 11.9,1,1, 2.866, 10577.170, 231.016, 52589.939 20/05/21,05:33:38,14,10,1, 11.9,1,1, 2.866, 10577.172, 231.056, 52589.975 20/05/21,05:33:38,15,10,1, 11.9,1,1, 2.866, 10577.180, 231.053, 52589.983 20/05/21,05:33:38,16,10,1, 11.9,1,1, 2.866, 10577.155, 231.012, 52589.901 20/05/21,05:33:38,17,10,1, 11.9,1,1, 2.866, 10577.188, 231.002, 52589.949 20/05/21,05:33:38,18,10,1, 11.9,1,1, 2.866, 10577.172, 230.996, 52589.927 20/05/21,05:33:38,19,10,1, 11.9,1,1, 2.866, 10577.194, 231.038, 52589.964 20/05/21,05:33:39,00,10,1, 11.9,1,1, 2.867, 10577.211, 231.031, 52589.937 20/05/21,05:33:39,01,10,1, 11.9,1,1, 2.867, 10577.192, 231.019, 52590.017 20/05/21,05:33:39,02,10,1, 11.9,1,1, 2.867, 10577.177, 231.013, 52589.956 20/05/21,05:33:39,03,10,1, 11.9,1,1, 2.867, 10577.183, 231.050, 52589.990 20/05/21,05:33:39,04,10,1, 11.9,1,1, 2.867, 10577.185, 231.035, 52589.980 20/05/21,05:33:39,05,10,1, 11.9,1,1, 2.867, 10577.197, 231.028, 52589.962 20/05/21,05:33:39,06,10,1, 11.9,1,1, 2.867, 10577.181, 231.005, 52589.964 20/05/21,05:33:39,07,10,1, 11.9,1,1, 2.867, 10577.205, 231.007, 52589.937 20/05/21,05:33:39,08,10,1, 11.9,1,1, 2.867, 10577.187, 231.005, 52589.954 20/05/21,05:33:39,09,10,1, 11.9,1,1, 2.867, 10577.216, 231.029, 52589.957 20/05/21,05:33:39,10,10,1, 11.9,1,1, 2.867, 10577.232, 231.044, 52589.977 20/05/21,05:33:39,11,10,1, 11.9,1,1, 2.867, 10577.219, 231.055, 52589.986 20/05/21,05:33:39,12,10,1, 11.9,1,1, 2.867, 10577.191, 230.996, 52589.969 20/05/21,05:33:39,13,10,1, 11.9,1,1, 2.867, 10577.203, 231.011, 52589.972 20/05/21,05:33:39,14,10,1, 11.9,1,1, 2.867, 10577.205, 230.990, 52590.002 20/05/21,05:33:39,15,10,1, 11.9,1,1, 2.867, 10577.205, 231.014, 52590.034 20/05/21,05:33:39,16,10,1, 11.9,1,1, 2.867, 10577.217, 231.012, 52589.981 20/05/21,05:33:39,17,10,1, 11.9,1,1, 2.867, 10577.182, 231.017, 52589.938 20/05/21,05:33:39,18,10,1, 11.9,1,1, 2.867, 10577.211, 231.023, 52589.948 20/05/21,05:33:39,19,10,1, 11.9,1,1, 2.867, 10577.213, 231.031, 52589.937 20/05/21,05:33:40,00,10,1, 11.8,1,1, 2.868, 10577.253, 231.032, 52589.940 20/05/21,05:33:40,01,10,1, 11.8,1,1, 2.868, 10577.224, 231.026, 52589.958 20/05/21,05:33:40,02,10,1, 11.8,1,1, 2.868, 10577.236, 231.022, 52589.972 20/05/21,05:33:40,03,10,1, 11.8,1,1, 2.868, 10577.195, 231.006, 52589.933 20/05/21,05:33:40,04,10,1, 11.8,1,1, 2.868, 10577.217, 231.010, 52589.949 20/05/21,05:33:40,05,10,1, 11.8,1,1, 2.868, 10577.228, 231.022, 52589.899 20/05/21,05:33:40,06,10,1, 11.8,1,1, 2.868, 10577.246, 231.002, 52589.911 20/05/21,05:33:40,07,10,1, 11.8,1,1, 2.868, 10577.203, 230.972, 52589.887 20/05/21,05:33:40,08,10,1, 11.8,1,1, 2.868, 10577.220, 230.990, 52589.904 20/05/21,05:33:40,09,10,1, 11.8,1,1, 2.868, 10577.218, 231.009, 52589.910 20/05/21,05:33:40,10,10,1, 11.8,1,1, 2.868, 10577.207, 230.974, 52589.884 20/05/21,05:33:40,11,10,1, 11.8,1,1, 2.868, 10577.231, 230.972, 52589.905 20/05/21,05:33:40,12,10,1, 11.8,1,1, 2.868, 10577.227, 230.966, 52589.888 20/05/21,05:33:40,13,10,1, 11.8,1,1, 2.868, 10577.220, 231.018, 52590.059 20/05/21,05:33:40,14,10,1, 11.8,1,1, 2.868, 10577.221, 231.007, 52589.833 20/05/21,05:33:40,15,10,1, 11.8,1,1, 2.868, 10577.214, 230.960, 52589.822 20/05/21,05:33:40,16,10,1, 11.8,1,1, 2.868, 10577.244, 231.026, 52589.890 20/05/21,05:33:40,17,10,1, 11.8,1,1, 2.868, 10577.215, 230.992, 52589.869 20/05/21,05:33:40,18,10,1, 11.8,1,1, 2.868, 10577.238, 230.955, 52589.900 20/05/21,05:33:40,19,10,1, 11.8,1,1, 2.868, 10577.258, 231.032, 52589.940 20/05/21,05:33:41,00,11,1, 11.9,1,1, 2.867, 10577.245, 230.954, 52589.862 20/05/21,05:33:41,01,11,1, 11.9,1,1, 2.867, 10577.239, 231.018, 52589.896 20/05/21,05:33:41,02,11,1, 11.9,1,1, 2.867, 10577.247, 231.040, 52589.931 20/05/21,05:33:41,03,11,1, 11.9,1,1, 2.867, 10577.237, 231.025, 52589.931 20/05/21,05:33:41,04,11,1, 11.9,1,1, 2.867, 10577.216, 230.986, 52589.885 20/05/21,05:33:41,05,11,1, 11.9,1,1, 2.867, 10577.217, 230.983, 52589.888 20/05/21,05:33:41,06,11,1, 11.9,1,1, 2.867, 10577.224, 230.982, 52589.903 20/05/21,05:33:41,07,11,1, 11.9,1,1, 2.867, 10577.230, 230.955, 52589.896 20/05/21,05:33:41,08,11,1, 11.9,1,1, 2.867, 10577.229, 230.959, 52589.846 20/05/21,05:33:41,09,11,1, 11.9,1,1, 2.867, 10577.254, 231.005, 52589.927 20/05/21,05:33:41,10,11,1, 11.9,1,1, 2.867, 10577.221, 230.963, 52589.878 20/05/21,05:33:41,11,11,1, 11.9,1,1, 2.867, 10577.221, 230.973, 52589.872 20/05/21,05:33:41,12,11,1, 11.9,1,1, 2.867, 10577.230, 230.944, 52589.851 20/05/21,05:33:41,13,11,1, 11.9,1,1, 2.867, 10577.252, 230.990, 52589.931 20/05/21,05:33:41,14,11,1, 11.9,1,1, 2.867, 10577.261, 231.000, 52589.890 20/05/21,05:33:41,15,11,1, 11.9,1,1, 2.867, 10577.286, 230.969, 52589.889 20/05/21,05:33:41,16,11,1, 11.9,1,1, 2.867, 10577.234, 230.981, 52589.830 20/05/21,05:33:41,17,11,1, 11.9,1,1, 2.867, 10577.250, 230.974, 52589.865 20/05/21,05:33:41,18,11,1, 11.9,1,1, 2.867, 10577.265, 230.956, 52589.898 20/05/21,05:33:41,19,11,1, 11.9,1,1, 2.867, 10577.248, 230.954, 52589.862 20/05/21,05:33:42,00,11,1, 12.0,1,1, 2.864, 10577.295, 230.954, 52589.878 20/05/21,05:33:42,01,11,1, 12.0,1,1, 2.864, 10577.262, 230.987, 52589.926 20/05/21,05:33:42,02,11,1, 12.0,1,1, 2.864, 10577.251, 230.967, 52589.851 20/05/21,05:33:42,03,11,1, 12.0,1,1, 2.864, 10577.272, 230.997, 52589.919 20/05/21,05:33:42,04,11,1, 12.0,1,1, 2.864, 10577.249, 230.943, 52589.859 20/05/21,05:33:42,05,11,1, 12.0,1,1, 2.864, 10577.269, 231.016, 52589.909 20/05/21,05:33:42,06,11,1, 12.0,1,1, 2.864, 10577.266, 231.008, 52589.927 20/05/21,05:33:42,07,11,1, 12.0,1,1, 2.864, 10577.278, 230.977, 52589.882 20/05/21,05:33:42,08,11,1, 12.0,1,1, 2.864, 10577.246, 230.970, 52589.895 20/05/21,05:33:42,09,11,1, 12.0,1,1, 2.864, 10577.269, 230.963, 52589.858 20/05/21,05:33:42,10,11,1, 12.0,1,1, 2.864, 10577.276, 230.966, 52589.885 20/05/21,05:33:42,11,11,1, 12.0,1,1, 2.864, 10577.256, 230.919, 52589.863 20/05/21,05:33:42,12,11,1, 12.0,1,1, 2.864, 10577.264, 230.934, 52589.891 20/05/21,05:33:42,13,11,1, 12.0,1,1, 2.864, 10577.266, 230.903, 52589.854 20/05/21,05:33:42,14,11,1, 12.0,1,1, 2.864, 10577.246, 230.913, 52589.856 20/05/21,05:33:42,15,11,1, 12.0,1,1, 2.864, 10577.257, 230.931, 52589.870 20/05/21,05:33:42,16,11,1, 12.0,1,1, 2.864, 10577.271, 230.936, 52589.885 20/05/21,05:33:42,17,11,1, 12.0,1,1, 2.864, 10577.296, 230.961, 52589.860 20/05/21,05:33:42,18,11,1, 12.0,1,1, 2.864, 10577.260, 230.913, 52589.899 20/05/21,05:33:42,19,11,1, 12.0,1,1, 2.864, 10577.300, 230.954, 52589.878 20/05/21,05:33:43,00,11,1, 11.9,1,1, 2.869, 10577.337, 230.932, 52589.906 20/05/21,05:33:43,01,11,1, 11.9,1,1, 2.869, 10577.297, 230.895, 52589.885 20/05/21,05:33:43,02,11,1, 11.9,1,1, 2.869, 10577.290, 230.926, 52589.841 20/05/21,05:33:43,03,11,1, 11.9,1,1, 2.869, 10577.295, 230.926, 52589.901 20/05/21,05:33:43,04,11,1, 11.9,1,1, 2.869, 10577.321, 230.985, 52589.936 20/05/21,05:33:43,05,11,1, 11.9,1,1, 2.869, 10577.336, 230.984, 52589.927 20/05/21,05:33:43,06,11,1, 11.9,1,1, 2.869, 10577.313, 230.964, 52589.934 20/05/21,05:33:43,07,11,1, 11.9,1,1, 2.869, 10577.331, 230.951, 52589.946 20/05/21,05:33:43,08,11,1, 11.9,1,1, 2.869, 10577.317, 230.958, 52589.901 20/05/21,05:33:43,09,11,1, 11.9,1,1, 2.869, 10577.342, 230.971, 52589.946 20/05/21,05:33:43,10,11,1, 11.9,1,1, 2.869, 10577.310, 230.945, 52589.886 20/05/21,05:33:43,11,11,1, 11.9,1,1, 2.869, 10577.333, 230.962, 52589.902 20/05/21,05:33:43,12,11,1, 11.9,1,1, 2.869, 10577.293, 230.925, 52589.847 20/05/21,05:33:43,13,11,1, 11.9,1,1, 2.869, 10577.337, 230.946, 52589.933 20/05/21,05:33:43,14,11,1, 11.9,1,1, 2.869, 10577.357, 230.981, 52589.936 20/05/21,05:33:43,15,11,1, 11.9,1,1, 2.869, 10577.314, 230.940, 52589.895 20/05/21,05:33:43,16,11,1, 11.9,1,1, 2.869, 10577.335, 230.962, 52589.912 20/05/21,05:33:43,17,11,1, 11.9,1,1, 2.869, 10577.323, 230.921, 52589.867 20/05/21,05:33:43,18,11,1, 11.9,1,1, 2.869, 10577.341, 230.914, 52589.884 20/05/21,05:33:43,19,11,1, 11.9,1,1, 2.869, 10577.341, 230.932, 52589.906 20/05/21,05:33:44,00,10,1, 11.9,1,1, 2.869, 10577.345, 230.882, 52589.838 20/05/21,05:33:44,01,10,1, 11.9,1,1, 2.869, 10577.346, 230.929, 52589.915 20/05/21,05:33:44,02,10,1, 11.9,1,1, 2.869, 10577.326, 230.908, 52589.860 20/05/21,05:33:44,03,10,1, 11.9,1,1, 2.869, 10577.335, 230.901, 52589.860 20/05/21,05:33:44,04,10,1, 11.9,1,1, 2.869, 10577.363, 230.949, 52589.919 20/05/21,05:33:44,05,10,1, 11.9,1,1, 2.869, 10577.300, 230.876, 52589.849 20/05/21,05:33:44,06,10,1, 11.9,1,1, 2.869, 10577.351, 230.887, 52589.818 20/05/21,05:33:44,07,10,1, 11.9,1,1, 2.869, 10577.324, 230.910, 52589.873 20/05/21,05:33:44,08,10,1, 11.9,1,1, 2.869, 10577.317, 230.934, 52589.918 20/05/21,05:33:44,09,10,1, 11.9,1,1, 2.869, 10577.331, 230.892, 52589.855 20/05/21,05:33:44,10,10,1, 11.9,1,1, 2.869, 10577.365, 230.945, 52589.899 20/05/21,05:33:44,11,10,1, 11.9,1,1, 2.869, 10577.331, 230.888, 52589.861 20/05/21,05:33:44,12,10,1, 11.9,1,1, 2.869, 10577.325, 230.898, 52589.862 20/05/21,05:33:44,13,10,1, 11.9,1,1, 2.869, 10577.329, 230.870, 52589.854 20/05/21,05:33:44,14,10,1, 11.9,1,1, 2.869, 10577.342, 230.946, 52589.912 20/05/21,05:33:44,15,10,1, 11.9,1,1, 2.869, 10577.346, 230.967, 52589.918 20/05/21,05:33:44,16,10,1, 11.9,1,1, 2.869, 10577.366, 230.907, 52589.917 20/05/21,05:33:44,17,10,1, 11.9,1,1, 2.869, 10577.359, 230.927, 52589.904 20/05/21,05:33:44,18,10,1, 11.9,1,1, 2.869, 10577.381, 230.917, 52589.908 20/05/21,05:33:44,19,10,1, 11.9,1,1, 2.869, 10577.348, 230.882, 52589.838 20/05/21,05:33:45,00,10,1, 11.8,1,1, 2.868, 10577.395, 230.845, 52589.831 20/05/21,05:33:45,01,10,1, 11.8,1,1, 2.868, 10577.328, 230.898, 52589.874 20/05/21,05:33:45,02,10,1, 11.8,1,1, 2.868, 10577.359, 230.891, 52589.868 20/05/21,05:33:45,03,10,1, 11.8,1,1, 2.868, 10577.356, 230.913, 52589.831 20/05/21,05:33:45,04,10,1, 11.8,1,1, 2.868, 10577.366, 230.935, 52589.859 20/05/21,05:33:45,05,10,1, 11.8,1,1, 2.868, 10577.401, 230.929, 52589.874 20/05/21,05:33:45,06,10,1, 11.8,1,1, 2.868, 10577.404, 230.923, 52589.876 20/05/21,05:33:45,07,10,1, 11.8,1,1, 2.868, 10577.373, 230.925, 52589.879 20/05/21,05:33:45,08,10,1, 11.8,1,1, 2.868, 10577.376, 230.883, 52589.855 20/05/21,05:33:45,09,10,1, 11.8,1,1, 2.868, 10577.364, 230.896, 52589.867 20/05/21,05:33:45,10,10,1, 11.8,1,1, 2.868, 10577.384, 230.900, 52589.859 20/05/21,05:33:45,11,10,1, 11.8,1,1, 2.868, 10577.384, 230.875, 52589.852 20/05/21,05:33:45,12,10,1, 11.8,1,1, 2.868, 10577.390, 230.850, 52589.848 20/05/21,05:33:45,13,10,1, 11.8,1,1, 2.868, 10577.377, 230.854, 52589.852 20/05/21,05:33:45,14,10,1, 11.8,1,1, 2.868, 10577.402, 230.883, 52589.846 20/05/21,05:33:45,15,10,1, 11.8,1,1, 2.868, 10577.382, 230.889, 52589.858 20/05/21,05:33:45,16,10,1, 11.8,1,1, 2.868, 10577.387, 230.845, 52589.835 20/05/21,05:33:45,17,10,1, 11.8,1,1, 2.868, 10577.421, 230.908, 52589.906 20/05/21,05:33:45,18,10,1, 11.8,1,1, 2.868, 10577.435, 230.928, 52589.903 20/05/21,05:33:45,19,10,1, 11.8,1,1, 2.868, 10577.400, 230.845, 52589.831 20/05/21,05:33:46,00,10,1, 11.9,1,1, 2.866, 10577.470, 230.896, 52589.898 20/05/21,05:33:46,01,10,1, 11.9,1,1, 2.866, 10577.431, 230.886, 52589.869 20/05/21,05:33:46,02,10,1, 11.9,1,1, 2.866, 10577.405, 230.876, 52589.868 20/05/21,05:33:46,03,10,1, 11.9,1,1, 2.866, 10577.416, 230.888, 52589.871 20/05/21,05:33:46,04,10,1, 11.9,1,1, 2.866, 10577.446, 230.923, 52589.880 20/05/21,05:33:46,05,10,1, 11.9,1,1, 2.866, 10577.425, 230.906, 52589.914 20/05/21,05:33:46,06,10,1, 11.9,1,1, 2.866, 10577.436, 230.824, 52589.844 20/05/21,05:33:46,07,10,1, 11.9,1,1, 2.866, 10577.441, 230.867, 52589.840 20/05/21,05:33:46,08,10,1, 11.9,1,1, 2.866, 10577.410, 230.891, 52589.881 20/05/21,05:33:46,09,10,1, 11.9,1,1, 2.866, 10577.428, 230.896, 52589.882 20/05/21,05:33:46,10,10,1, 11.9,1,1, 2.866, 10577.433, 230.870, 52589.861 20/05/21,05:33:46,11,10,1, 11.9,1,1, 2.866, 10577.418, 230.901, 52589.849 20/05/21,05:33:46,12,10,1, 11.9,1,1, 2.866, 10577.454, 230.908, 52589.876 20/05/21,05:33:46,13,10,1, 11.9,1,1, 2.866, 10577.432, 230.900, 52589.860 20/05/21,05:33:46,14,10,1, 11.9,1,1, 2.866, 10577.438, 230.852, 52589.848 20/05/21,05:33:46,15,10,1, 11.9,1,1, 2.866, 10577.441, 230.881, 52589.863 20/05/21,05:33:46,16,10,1, 11.9,1,1, 2.866, 10577.438, 230.857, 52589.876 20/05/21,05:33:46,17,10,1, 11.9,1,1, 2.866, 10577.464, 230.882, 52589.912 20/05/21,05:33:46,18,10,1, 11.9,1,1, 2.866, 10577.422, 230.847, 52589.856 20/05/21,05:33:46,19,10,1, 11.9,1,1, 2.866, 10577.476, 230.896, 52589.898 20/05/21,05:33:47,00,09,1, 11.9,1,1, 2.867, 10577.462, 230.879, 52589.969 20/05/21,05:33:47,01,09,1, 11.9,1,1, 2.867, 10577.453, 230.903, 52589.925 20/05/21,05:33:47,02,09,1, 11.9,1,1, 2.867, 10577.470, 230.871, 52589.889 20/05/21,05:33:47,03,09,1, 11.9,1,1, 2.867, 10577.473, 230.841, 52589.869 20/05/21,05:33:47,04,09,1, 11.9,1,1, 2.867, 10577.470, 230.853, 52589.868 20/05/21,05:33:47,05,09,1, 11.9,1,1, 2.867, 10577.480, 230.888, 52589.878 20/05/21,05:33:47,06,09,1, 11.9,1,1, 2.867, 10577.473, 230.855, 52589.879 20/05/21,05:33:47,07,09,1, 11.9,1,1, 2.867, 10577.483, 230.865, 52589.899 20/05/21,05:33:47,08,09,1, 11.9,1,1, 2.867, 10577.486, 230.854, 52589.845 20/05/21,05:33:47,09,09,1, 11.9,1,1, 2.867, 10577.468, 230.866, 52589.870 20/05/21,05:33:47,10,09,1, 11.9,1,1, 2.867, 10577.476, 230.839, 52589.858 20/05/21,05:33:47,11,09,1, 11.9,1,1, 2.867, 10577.474, 230.873, 52589.882 20/05/21,05:33:47,12,09,1, 11.9,1,1, 2.867, 10577.488, 230.863, 52589.883 20/05/21,05:33:47,13,09,1, 11.9,1,1, 2.867, 10577.472, 230.833, 52589.869 20/05/21,05:33:47,14,09,1, 11.9,1,1, 2.867, 10577.479, 230.879, 52589.876 20/05/21,05:33:47,15,09,1, 11.9,1,1, 2.867, 10577.514, 230.860, 52589.915 20/05/21,05:33:47,16,09,1, 11.9,1,1, 2.867, 10577.480, 230.851, 52589.898 20/05/21,05:33:47,17,09,1, 11.9,1,1, 2.867, 10577.488, 230.849, 52589.860 20/05/21,05:33:47,18,09,1, 11.9,1,1, 2.867, 10577.477, 230.878, 52589.889 20/05/21,05:33:47,19,09,1, 11.9,1,1, 2.867, 10577.469, 230.879, 52589.969 20/05/21,05:33:48,00,09,1, 11.8,1,1, 2.868, 10577.537, 230.869, 52589.866 20/05/21,05:33:48,01,09,1, 11.8,1,1, 2.868, 10577.535, 230.869, 52589.906 20/05/21,05:33:48,02,09,1, 11.8,1,1, 2.868, 10577.530, 230.860, 52589.865 20/05/21,05:33:48,03,09,1, 11.8,1,1, 2.868, 10577.502, 230.833, 52589.879 20/05/21,05:33:48,04,09,1, 11.8,1,1, 2.868, 10577.530, 230.866, 52589.873 20/05/21,05:33:48,05,09,1, 11.8,1,1, 2.868, 10577.509, 230.857, 52589.901 20/05/21,05:33:48,06,09,1, 11.8,1,1, 2.868, 10577.514, 230.833, 52589.875 20/05/21,05:33:48,07,09,1, 11.8,1,1, 2.868, 10577.512, 230.835, 52589.854 20/05/21,05:33:48,08,09,1, 11.8,1,1, 2.868, 10577.515, 230.868, 52589.883 20/05/21,05:33:48,09,09,1, 11.8,1,1, 2.868, 10577.520, 230.867, 52589.860 20/05/21,05:33:48,10,09,1, 11.8,1,1, 2.868, 10577.520, 230.873, 52589.846 20/05/21,05:33:48,11,09,1, 11.8,1,1, 2.868, 10577.526, 230.804, 52589.808 20/05/21,05:33:48,12,09,1, 11.8,1,1, 2.868, 10577.513, 230.860, 52589.887 20/05/21,05:33:48,13,09,1, 11.8,1,1, 2.868, 10577.519, 230.814, 52589.844 20/05/21,05:33:48,14,09,1, 11.8,1,1, 2.868, 10577.541, 230.834, 52589.841 20/05/21,05:33:48,15,09,1, 11.8,1,1, 2.868, 10577.535, 230.847, 52589.849 20/05/21,05:33:48,16,09,1, 11.8,1,1, 2.868, 10577.543, 230.850, 52589.836 20/05/21,05:33:48,17,09,1, 11.8,1,1, 2.868, 10577.524, 230.841, 52589.840 20/05/21,05:33:48,18,09,1, 11.8,1,1, 2.868, 10577.551, 230.824, 52589.847 20/05/21,05:33:48,19,09,1, 11.8,1,1, 2.868, 10577.542, 230.869, 52589.866 20/05/21,05:33:49,00,10,1, 11.8,1,1, 2.872, 10577.554, 230.790, 52589.818 20/05/21,05:33:49,01,10,1, 11.8,1,1, 2.872, 10577.562, 230.847, 52589.888 20/05/21,05:33:49,02,10,1, 11.8,1,1, 2.872, 10577.541, 230.805, 52589.849 20/05/21,05:33:49,03,10,1, 11.8,1,1, 2.872, 10577.575, 230.866, 52589.883 20/05/21,05:33:49,04,10,1, 11.8,1,1, 2.872, 10577.557, 230.809, 52589.865 20/05/21,05:33:49,05,10,1, 11.8,1,1, 2.872, 10577.547, 230.826, 52589.904 20/05/21,05:33:49,06,10,1, 11.8,1,1, 2.872, 10577.571, 230.844, 52589.895 20/05/21,05:33:49,07,10,1, 11.8,1,1, 2.872, 10577.559, 230.802, 52589.874 20/05/21,05:33:49,08,10,1, 11.8,1,1, 2.872, 10577.556, 230.811, 52589.884 20/05/21,05:33:49,09,10,1, 11.8,1,1, 2.872, 10577.570, 230.809, 52589.856 20/05/21,05:33:49,10,10,1, 11.8,1,1, 2.872, 10577.568, 230.826, 52589.892 20/05/21,05:33:49,11,10,1, 11.8,1,1, 2.872, 10577.601, 230.814, 52589.883 20/05/21,05:33:49,12,10,1, 11.8,1,1, 2.872, 10577.585, 230.807, 52589.898 20/05/21,05:33:49,13,10,1, 11.8,1,1, 2.872, 10577.583, 230.802, 52589.892 20/05/21,05:33:49,14,10,1, 11.8,1,1, 2.872, 10577.575, 230.844, 52589.891 20/05/21,05:33:49,15,10,1, 11.8,1,1, 2.872, 10577.547, 230.767, 52589.861 20/05/21,05:33:49,16,10,1, 11.8,1,1, 2.872, 10577.562, 230.830, 52589.873 20/05/21,05:33:49,17,10,1, 11.8,1,1, 2.872, 10577.594, 230.824, 52589.848 20/05/21,05:33:49,18,10,1, 11.8,1,1, 2.872, 10577.573, 230.825, 52589.837 20/05/21,05:33:49,19,10,1, 11.8,1,1, 2.872, 10577.556, 230.790, 52589.818 20/05/21,05:33:50,00,10,1, 11.8,1,1, 2.869, 10577.612, 230.753, 52589.826 20/05/21,05:33:50,01,10,1, 11.8,1,1, 2.869, 10577.595, 230.819, 52589.859 20/05/21,05:33:50,02,10,1, 11.8,1,1, 2.869, 10577.604, 230.811, 52589.851 20/05/21,05:33:50,03,10,1, 11.8,1,1, 2.869, 10577.601, 230.830, 52589.875 20/05/21,05:33:50,04,10,1, 11.8,1,1, 2.869, 10577.622, 230.826, 52589.898 20/05/21,05:33:50,05,10,1, 11.8,1,1, 2.869, 10577.598, 230.784, 52589.831 20/05/21,05:33:50,06,10,1, 11.8,1,1, 2.869, 10577.622, 230.818, 52589.869 20/05/21,05:33:50,07,10,1, 11.8,1,1, 2.869, 10577.605, 230.765, 52589.844 20/05/21,05:33:50,08,10,1, 11.8,1,1, 2.869, 10577.613, 230.805, 52589.864 20/05/21,05:33:50,09,10,1, 11.8,1,1, 2.869, 10577.615, 230.812, 52589.864 20/05/21,05:33:50,10,10,1, 11.8,1,1, 2.869, 10577.597, 230.778, 52589.805 20/05/21,05:33:50,11,10,1, 11.8,1,1, 2.869, 10577.628, 230.829, 52589.841 20/05/21,05:33:50,12,10,1, 11.8,1,1, 2.869, 10577.620, 230.795, 52589.842 20/05/21,05:33:50,13,10,1, 11.8,1,1, 2.869, 10577.574, 230.766, 52589.834 20/05/21,05:33:50,14,10,1, 11.8,1,1, 2.869, 10577.622, 230.740, 52589.803 20/05/21,05:33:50,15,10,1, 11.8,1,1, 2.869, 10577.608, 230.770, 52589.805 20/05/21,05:33:50,16,10,1, 11.8,1,1, 2.869, 10577.619, 230.768, 52589.815 20/05/21,05:33:50,17,10,1, 11.8,1,1, 2.869, 10577.646, 230.816, 52589.847 20/05/21,05:33:50,18,10,1, 11.8,1,1, 2.869, 10577.616, 230.827, 52589.860 20/05/21,05:33:50,19,10,1, 11.8,1,1, 2.869, 10577.614, 230.753, 52589.826 20/05/21,05:33:51,00,10,1, 11.9,1,1, 2.868, 10577.654, 230.814, 52589.853 20/05/21,05:33:51,01,10,1, 11.9,1,1, 2.868, 10577.625, 230.809, 52589.858 20/05/21,05:33:51,02,10,1, 11.9,1,1, 2.868, 10577.663, 230.805, 52589.897 20/05/21,05:33:51,03,10,1, 11.9,1,1, 2.868, 10577.643, 230.794, 52589.861 20/05/21,05:33:51,04,10,1, 11.9,1,1, 2.868, 10577.619, 230.783, 52589.852 20/05/21,05:33:51,05,10,1, 11.9,1,1, 2.868, 10577.647, 230.801, 52589.901 20/05/21,05:33:51,06,10,1, 11.9,1,1, 2.868, 10577.647, 230.789, 52589.877 20/05/21,05:33:51,07,10,1, 11.9,1,1, 2.868, 10577.657, 230.811, 52589.883 20/05/21,05:33:51,08,10,1, 11.9,1,1, 2.868, 10577.658, 230.783, 52589.856 20/05/21,05:33:51,09,10,1, 11.9,1,1, 2.868, 10577.645, 230.780, 52589.840 20/05/21,05:33:51,10,10,1, 11.9,1,1, 2.868, 10577.652, 230.769, 52589.822 20/05/21,05:33:51,11,10,1, 11.9,1,1, 2.868, 10577.650, 230.788, 52589.840 20/05/21,05:33:51,12,10,1, 11.9,1,1, 2.868, 10577.671, 230.790, 52589.869 20/05/21,05:33:51,13,10,1, 11.9,1,1, 2.868, 10577.654, 230.746, 52589.832 20/05/21,05:33:51,14,10,1, 11.9,1,1, 2.868, 10577.635, 230.781, 52589.868 20/05/21,05:33:51,15,10,1, 11.9,1,1, 2.868, 10577.689, 230.797, 52589.851 20/05/21,05:33:51,16,10,1, 11.9,1,1, 2.868, 10577.652, 230.827, 52589.908 20/05/21,05:33:51,17,10,1, 11.9,1,1, 2.868, 10577.647, 230.778, 52589.853 20/05/21,05:33:51,18,10,1, 11.9,1,1, 2.868, 10577.684, 230.797, 52589.883 20/05/21,05:33:51,19,10,1, 11.9,1,1, 2.868, 10577.657, 230.814, 52589.853 20/05/21,05:33:52,00,10,1, 11.9,1,1, 2.866, 10577.695, 230.765, 52589.906 20/05/21,05:33:52,01,10,1, 11.9,1,1, 2.866, 10577.676, 230.819, 52589.887 20/05/21,05:33:52,02,10,1, 11.9,1,1, 2.866, 10577.656, 230.727, 52589.849 20/05/21,05:33:52,03,10,1, 11.9,1,1, 2.866, 10577.656, 230.768, 52589.862 20/05/21,05:33:52,04,10,1, 11.9,1,1, 2.866, 10577.686, 230.775, 52589.898 20/05/21,05:33:52,05,10,1, 11.9,1,1, 2.866, 10577.668, 230.761, 52589.816 20/05/21,05:33:52,06,10,1, 11.9,1,1, 2.866, 10577.691, 230.773, 52589.842 20/05/21,05:33:52,07,10,1, 11.9,1,1, 2.866, 10577.680, 230.745, 52589.865 20/05/21,05:33:52,08,10,1, 11.9,1,1, 2.866, 10577.656, 230.743, 52589.817 20/05/21,05:33:52,09,10,1, 11.9,1,1, 2.866, 10577.684, 230.776, 52589.881 20/05/21,05:33:52,10,10,1, 11.9,1,1, 2.866, 10577.681, 230.793, 52589.891 20/05/21,05:33:52,11,10,1, 11.9,1,1, 2.866, 10577.681, 230.782, 52589.838 20/05/21,05:33:52,12,10,1, 11.9,1,1, 2.866, 10577.671, 230.742, 52589.825 20/05/21,05:33:52,13,10,1, 11.9,1,1, 2.866, 10577.680, 230.755, 52589.823 20/05/21,05:33:52,14,10,1, 11.9,1,1, 2.866, 10577.694, 230.771, 52589.819 20/05/21,05:33:52,15,10,1, 11.9,1,1, 2.866, 10577.729, 230.725, 52589.870 20/05/21,05:33:52,16,10,1, 11.9,1,1, 2.866, 10577.711, 230.790, 52589.871 20/05/21,05:33:52,17,10,1, 11.9,1,1, 2.866, 10577.705, 230.737, 52589.873 20/05/21,05:33:52,18,10,1, 11.9,1,1, 2.866, 10577.709, 230.755, 52589.859 20/05/21,05:33:52,19,10,1, 11.9,1,1, 2.866, 10577.699, 230.765, 52589.906 20/05/21,05:33:53,00,10,1, 11.9,1,1, 2.866, 10577.754, 230.773, 52589.902 20/05/21,05:33:53,01,10,1, 11.9,1,1, 2.866, 10577.680, 230.719, 52589.841 20/05/21,05:33:53,02,10,1, 11.9,1,1, 2.866, 10577.707, 230.719, 52589.852 20/05/21,05:33:53,03,10,1, 11.9,1,1, 2.866, 10577.703, 230.737, 52589.837 20/05/21,05:33:53,04,10,1, 11.9,1,1, 2.866, 10577.710, 230.743, 52589.872 20/05/21,05:33:53,05,10,1, 11.9,1,1, 2.866, 10577.714, 230.757, 52589.855 20/05/21,05:33:53,06,10,1, 11.9,1,1, 2.866, 10577.736, 230.728, 52589.803 20/05/21,05:33:53,07,10,1, 11.9,1,1, 2.866, 10577.733, 230.796, 52589.877 20/05/21,05:33:53,08,10,1, 11.9,1,1, 2.866, 10577.712, 230.736, 52589.843 20/05/21,05:33:53,09,10,1, 11.9,1,1, 2.866, 10577.721, 230.737, 52589.836 20/05/21,05:33:53,10,10,1, 11.9,1,1, 2.866, 10577.726, 230.810, 52589.892 20/05/21,05:33:53,11,10,1, 11.9,1,1, 2.866, 10577.743, 230.781, 52589.893 20/05/21,05:33:53,12,10,1, 11.9,1,1, 2.866, 10577.727, 230.738, 52589.842 20/05/21,05:33:53,13,10,1, 11.9,1,1, 2.866, 10577.754, 230.792, 52589.884 20/05/21,05:33:53,14,10,1, 11.9,1,1, 2.866, 10577.744, 230.781, 52589.880 20/05/21,05:33:53,15,10,1, 11.9,1,1, 2.866, 10577.730, 230.738, 52589.867 20/05/21,05:33:53,16,10,1, 11.9,1,1, 2.866, 10577.723, 230.756, 52589.891 20/05/21,05:33:53,17,10,1, 11.9,1,1, 2.866, 10577.753, 230.741, 52589.857 20/05/21,05:33:53,18,10,1, 11.9,1,1, 2.866, 10577.733, 230.743, 52589.892 20/05/21,05:33:53,19,10,1, 11.9,1,1, 2.866, 10577.756, 230.773, 52589.902 20/05/21,05:33:54,00,10,1, 11.9,1,1, 2.865, 10577.837, 230.719, 52589.854 20/05/21,05:33:54,01,10,1, 11.9,1,1, 2.865, 10577.765, 230.745, 52589.855 20/05/21,05:33:54,02,10,1, 11.9,1,1, 2.865, 10577.745, 230.756, 52589.823 20/05/21,05:33:54,03,10,1, 11.9,1,1, 2.865, 10577.732, 230.738, 52589.797 20/05/21,05:33:54,04,10,1, 11.9,1,1, 2.865, 10577.758, 230.780, 52589.855 20/05/21,05:33:54,05,10,1, 11.9,1,1, 2.865, 10577.762, 230.747, 52589.894 20/05/21,05:33:54,06,10,1, 11.9,1,1, 2.865, 10577.752, 230.760, 52589.877 20/05/21,05:33:54,07,10,1, 11.9,1,1, 2.865, 10577.751, 230.771, 52589.874 20/05/21,05:33:54,08,10,1, 11.9,1,1, 2.865, 10577.735, 230.697, 52589.843 20/05/21,05:33:54,09,10,1, 11.9,1,1, 2.865, 10577.763, 230.712, 52589.837 20/05/21,05:33:54,10,10,1, 11.9,1,1, 2.865, 10577.763, 230.738, 52589.831 20/05/21,05:33:54,11,10,1, 11.9,1,1, 2.865, 10577.768, 230.759, 52589.836 20/05/21,05:33:54,12,10,1, 11.9,1,1, 2.865, 10577.778, 230.747, 52589.851 20/05/21,05:33:54,13,10,1, 11.9,1,1, 2.865, 10577.775, 230.741, 52589.870 20/05/21,05:33:54,14,10,1, 11.9,1,1, 2.865, 10577.773, 230.744, 52589.852 20/05/21,05:33:54,15,10,1, 11.9,1,1, 2.865, 10577.790, 230.748, 52589.919 20/05/21,05:33:54,16,10,1, 11.9,1,1, 2.865, 10577.745, 230.692, 52589.848 20/05/21,05:33:54,17,10,1, 11.9,1,1, 2.865, 10577.742, 230.707, 52589.720 20/05/21,05:33:54,18,10,1, 11.9,1,1, 2.865, 10577.832, 230.776, 52589.974 20/05/21,05:33:54,19,10,1, 11.9,1,1, 2.865, 10577.838, 230.719, 52589.854 20/05/21,05:33:55,00,10,1, 11.9,1,1, 2.868, 10577.804, 230.720, 52589.846 20/05/21,05:33:55,01,10,1, 11.9,1,1, 2.868, 10577.784, 230.722, 52589.852 20/05/21,05:33:55,02,10,1, 11.9,1,1, 2.868, 10577.795, 230.697, 52589.793 20/05/21,05:33:55,03,10,1, 11.9,1,1, 2.868, 10577.790, 230.740, 52589.890 20/05/21,05:33:55,04,10,1, 11.9,1,1, 2.868, 10577.817, 230.716, 52589.843 20/05/21,05:33:55,05,10,1, 11.9,1,1, 2.868, 10577.822, 230.769, 52589.843 20/05/21,05:33:55,06,10,1, 11.9,1,1, 2.868, 10577.775, 230.728, 52589.813 20/05/21,05:33:55,07,10,1, 11.9,1,1, 2.868, 10577.791, 230.752, 52589.838 20/05/21,05:33:55,08,10,1, 11.9,1,1, 2.868, 10577.805, 230.732, 52589.872 20/05/21,05:33:55,09,10,1, 11.9,1,1, 2.868, 10577.814, 230.747, 52589.855 20/05/21,05:33:55,10,10,1, 11.9,1,1, 2.868, 10577.790, 230.701, 52589.854 20/05/21,05:33:55,11,10,1, 11.9,1,1, 2.868, 10577.795, 230.723, 52589.834 20/05/21,05:33:55,12,10,1, 11.9,1,1, 2.868, 10577.781, 230.662, 52589.828 20/05/21,05:33:55,13,10,1, 11.9,1,1, 2.868, 10577.777, 230.688, 52589.868 20/05/21,05:33:55,14,10,1, 11.9,1,1, 2.868, 10577.794, 230.691, 52589.826 20/05/21,05:33:55,15,10,1, 11.9,1,1, 2.868, 10577.845, 230.728, 52589.901 20/05/21,05:33:55,16,10,1, 11.9,1,1, 2.868, 10577.803, 230.758, 52589.892 20/05/21,05:33:55,17,10,1, 11.9,1,1, 2.868, 10577.837, 230.748, 52589.906 20/05/21,05:33:55,18,10,1, 11.9,1,1, 2.868, 10577.814, 230.734, 52589.871 20/05/21,05:33:55,19,10,1, 11.9,1,1, 2.868, 10577.804, 230.720, 52589.846 20/05/21,05:33:56,00,09,1, 11.9,1,1, 2.865, 10577.854, 230.740, 52589.868 20/05/21,05:33:56,01,09,1, 11.9,1,1, 2.865, 10577.833, 230.695, 52589.843 20/05/21,05:33:56,02,09,1, 11.9,1,1, 2.865, 10577.830, 230.740, 52589.864 20/05/21,05:33:56,03,09,1, 11.9,1,1, 2.865, 10577.818, 230.713, 52589.880 20/05/21,05:33:56,04,09,1, 11.9,1,1, 2.865, 10577.866, 230.730, 52589.876 20/05/21,05:33:56,05,09,1, 11.9,1,1, 2.865, 10577.798, 230.688, 52589.826 20/05/21,05:33:56,06,09,1, 11.9,1,1, 2.865, 10577.837, 230.760, 52589.880 20/05/21,05:33:56,07,09,1, 11.9,1,1, 2.865, 10577.807, 230.695, 52589.865 20/05/21,05:33:56,08,09,1, 11.9,1,1, 2.865, 10577.820, 230.727, 52589.880 20/05/21,05:33:56,09,09,1, 11.9,1,1, 2.865, 10577.838, 230.708, 52589.867 20/05/21,05:33:56,10,09,1, 11.9,1,1, 2.865, 10577.820, 230.709, 52589.850 20/05/21,05:33:56,11,09,1, 11.9,1,1, 2.865, 10577.810, 230.709, 52589.874 20/05/21,05:33:56,12,09,1, 11.9,1,1, 2.865, 10577.823, 230.692, 52589.880 20/05/21,05:33:56,13,09,1, 11.9,1,1, 2.865, 10577.839, 230.731, 52589.868 20/05/21,05:33:56,14,09,1, 11.9,1,1, 2.865, 10577.802, 230.689, 52589.844 20/05/21,05:33:56,15,09,1, 11.9,1,1, 2.865, 10577.816, 230.674, 52589.848 20/05/21,05:33:56,16,09,1, 11.9,1,1, 2.865, 10577.844, 230.675, 52589.852 20/05/21,05:33:56,17,09,1, 11.9,1,1, 2.865, 10577.821, 230.707, 52589.855 20/05/21,05:33:56,18,09,1, 11.9,1,1, 2.865, 10577.828, 230.731, 52589.895 20/05/21,05:33:56,19,09,1, 11.9,1,1, 2.865, 10577.856, 230.740, 52589.868 20/05/21,05:33:57,00,10,1, 11.9,1,1, 2.873, 10577.846, 230.707, 52589.837 20/05/21,05:33:57,01,10,1, 11.9,1,1, 2.873, 10577.855, 230.765, 52589.856 20/05/21,05:33:57,02,10,1, 11.9,1,1, 2.873, 10577.867, 230.744, 52589.888 20/05/21,05:33:57,03,10,1, 11.9,1,1, 2.873, 10577.853, 230.717, 52589.891 20/05/21,05:33:57,04,10,1, 11.9,1,1, 2.873, 10577.845, 230.715, 52589.888 20/05/21,05:33:57,05,10,1, 11.9,1,1, 2.873, 10577.838, 230.723, 52589.904 20/05/21,05:33:57,06,10,1, 11.9,1,1, 2.873, 10577.864, 230.731, 52589.906 20/05/21,05:33:57,07,10,1, 11.9,1,1, 2.873, 10577.864, 230.754, 52589.886 20/05/21,05:33:57,08,10,1, 11.9,1,1, 2.873, 10577.837, 230.711, 52589.831 20/05/21,05:33:57,09,10,1, 11.9,1,1, 2.873, 10577.851, 230.722, 52589.843 20/05/21,05:33:57,10,10,1, 11.9,1,1, 2.873, 10577.839, 230.690, 52589.822 20/05/21,05:33:57,11,10,1, 11.9,1,1, 2.873, 10577.830, 230.679, 52589.787 20/05/21,05:33:57,12,10,1, 11.9,1,1, 2.873, 10577.831, 230.696, 52589.844 20/05/21,05:33:57,13,10,1, 11.9,1,1, 2.873, 10577.845, 230.681, 52589.863 20/05/21,05:33:57,14,10,1, 11.9,1,1, 2.873, 10577.859, 230.709, 52589.832 20/05/21,05:33:57,15,10,1, 11.9,1,1, 2.873, 10577.841, 230.712, 52589.836 20/05/21,05:33:57,16,10,1, 11.9,1,1, 2.873, 10577.828, 230.681, 52589.833 20/05/21,05:33:57,17,10,1, 11.9,1,1, 2.873, 10577.852, 230.686, 52589.835 20/05/21,05:33:57,18,10,1, 11.9,1,1, 2.873, 10577.857, 230.711, 52589.872 20/05/21,05:33:57,19,10,1, 11.9,1,1, 2.873, 10577.851, 230.707, 52589.837 20/05/21,05:33:58,00,09,1, 11.9,1,1, 2.868, 10577.862, 230.709, 52589.868 20/05/21,05:33:58,01,09,1, 11.9,1,1, 2.868, 10577.826, 230.667, 52589.836 20/05/21,05:33:58,02,09,1, 11.9,1,1, 2.868, 10577.835, 230.695, 52589.825 20/05/21,05:33:58,03,09,1, 11.9,1,1, 2.868, 10577.864, 230.723, 52589.890 20/05/21,05:33:58,04,09,1, 11.9,1,1, 2.868, 10577.844, 230.717, 52589.884 20/05/21,05:33:58,05,09,1, 11.9,1,1, 2.868, 10577.852, 230.730, 52589.850 20/05/21,05:33:58,06,09,1, 11.9,1,1, 2.868, 10577.864, 230.697, 52589.842 20/05/21,05:33:58,07,09,1, 11.9,1,1, 2.868, 10577.884, 230.737, 52589.919 20/05/21,05:33:58,08,09,1, 11.9,1,1, 2.868, 10577.848, 230.732, 52589.869 20/05/21,05:33:58,09,09,1, 11.9,1,1, 2.868, 10577.855, 230.671, 52589.852 20/05/21,05:33:58,10,09,1, 11.9,1,1, 2.868, 10577.855, 230.657, 52589.817 20/05/21,05:33:58,11,09,1, 11.9,1,1, 2.868, 10577.862, 230.723, 52589.892 20/05/21,05:33:58,12,09,1, 11.9,1,1, 2.868, 10577.836, 230.690, 52589.838 20/05/21,05:33:58,13,09,1, 11.9,1,1, 2.868, 10577.858, 230.670, 52589.848 20/05/21,05:33:58,14,09,1, 11.9,1,1, 2.868, 10577.882, 230.700, 52589.927 20/05/21,05:33:58,15,09,1, 11.9,1,1, 2.868, 10577.889, 230.717, 52589.874 20/05/21,05:33:58,16,09,1, 11.9,1,1, 2.868, 10577.843, 230.689, 52589.843 20/05/21,05:33:58,17,09,1, 11.9,1,1, 2.868, 10577.869, 230.693, 52589.871 20/05/21,05:33:58,18,09,1, 11.9,1,1, 2.868, 10577.867, 230.710, 52589.871 20/05/21,05:33:58,19,09,1, 11.9,1,1, 2.868, 10577.870, 230.709, 52589.868 20/05/21,05:33:59,00,10,1, 11.8,1,1, 2.866, 10577.896, 230.735, 52589.905 20/05/21,05:33:59,01,10,1, 11.8,1,1, 2.866, 10577.858, 230.684, 52589.899 20/05/21,05:33:59,02,10,1, 11.8,1,1, 2.866, 10577.876, 230.663, 52589.839 20/05/21,05:33:59,03,10,1, 11.8,1,1, 2.866, 10577.900, 230.716, 52589.917 20/05/21,05:33:59,04,10,1, 11.8,1,1, 2.866, 10577.857, 230.699, 52589.910 20/05/21,05:33:59,05,10,1, 11.8,1,1, 2.866, 10577.899, 230.692, 52589.742 20/05/21,05:33:59,06,10,1, 11.8,1,1, 2.866, 10577.849, 230.700, 52589.892 20/05/21,05:33:59,07,10,1, 11.8,1,1, 2.866, 10577.858, 230.712, 52589.924 20/05/21,05:33:59,08,10,1, 11.8,1,1, 2.866, 10577.872, 230.755, 52589.952 20/05/21,05:33:59,09,10,1, 11.8,1,1, 2.866, 10577.871, 230.674, 52589.837 20/05/21,05:33:59,10,10,1, 11.8,1,1, 2.866, 10577.854, 230.676, 52589.848 20/05/21,05:33:59,11,10,1, 11.8,1,1, 2.866, 10577.891, 230.702, 52589.898 20/05/21,05:33:59,12,10,1, 11.8,1,1, 2.866, 10577.876, 230.727, 52589.920 20/05/21,05:33:59,13,10,1, 11.8,1,1, 2.866, 10577.881, 230.714, 52589.898 20/05/21,05:33:59,14,10,1, 11.8,1,1, 2.866, 10577.897, 230.715, 52589.887 20/05/21,05:33:59,15,10,1, 11.8,1,1, 2.866, 10577.893, 230.694, 52589.852 20/05/21,05:33:59,16,10,1, 11.8,1,1, 2.866, 10577.886, 230.715, 52589.889 20/05/21,05:33:59,17,10,1, 11.8,1,1, 2.866, 10577.902, 230.724, 52589.868 20/05/21,05:33:59,18,10,1, 11.8,1,1, 2.866, 10577.902, 230.684, 52589.851 20/05/21,05:33:59,19,10,1, 11.8,1,1, 2.866, 10577.901, 230.735, 52589.905 20/05/21,05:34:00,00,09,1, 11.8,1,1, 2.869, 10577.921, 230.694, 52589.872 20/05/21,05:34:00,01,09,1, 11.8,1,1, 2.869, 10577.900, 230.744, 52589.922 20/05/21,05:34:00,02,09,1, 11.8,1,1, 2.869, 10577.911, 230.751, 52589.913 20/05/21,05:34:00,03,09,1, 11.8,1,1, 2.869, 10577.928, 230.716, 52589.901 20/05/21,05:34:00,04,09,1, 11.8,1,1, 2.869, 10577.892, 230.713, 52589.884 20/05/21,05:34:00,05,09,1, 11.8,1,1, 2.869, 10577.876, 230.659, 52589.824 20/05/21,05:34:00,06,09,1, 11.8,1,1, 2.869, 10577.880, 230.674, 52589.862 20/05/21,05:34:00,07,09,1, 11.8,1,1, 2.869, 10577.906, 230.699, 52589.904 20/05/21,05:34:00,08,09,1, 11.8,1,1, 2.869, 10577.888, 230.738, 52589.911 20/05/21,05:34:00,09,09,1, 11.8,1,1, 2.869, 10577.918, 230.742, 52589.873 20/05/21,05:34:00,10,09,1, 11.8,1,1, 2.869, 10577.911, 230.730, 52589.923 20/05/21,05:34:00,11,09,1, 11.8,1,1, 2.869, 10577.901, 230.703, 52589.884 20/05/21,05:34:00,12,09,1, 11.8,1,1, 2.869, 10577.885, 230.713, 52589.920 20/05/21,05:34:00,13,09,1, 11.8,1,1, 2.869, 10577.891, 230.704, 52589.882 20/05/21,05:34:00,14,09,1, 11.8,1,1, 2.869, 10577.893, 230.721, 52589.879 20/05/21,05:34:00,15,09,1, 11.8,1,1, 2.869, 10577.881, 230.696, 52589.920 20/05/21,05:34:00,16,09,1, 11.8,1,1, 2.869, 10577.901, 230.709, 52589.876 20/05/21,05:34:00,17,09,1, 11.8,1,1, 2.869, 10577.916, 230.716, 52589.897 20/05/21,05:34:00,18,09,1, 11.8,1,1, 2.869, 10577.909, 230.748, 52590.206 20/05/21,05:34:00,19,09,1, 11.8,1,1, 2.869, 10577.921, 230.694, 52589.872 20/05/21,05:34:01,00,09,1, 11.9,1,1, 2.867, 10577.896, 230.687, 52589.887 20/05/21,05:34:01,01,09,1, 11.9,1,1, 2.867, 10577.895, 230.708, 52589.895 20/05/21,05:34:01,02,09,1, 11.9,1,1, 2.867, 10577.891, 230.708, 52589.911 20/05/21,05:34:01,03,09,1, 11.9,1,1, 2.867, 10577.911, 230.693, 52589.886 20/05/21,05:34:01,04,09,1, 11.9,1,1, 2.867, 10577.907, 230.735, 52589.948 20/05/21,05:34:01,05,09,1, 11.9,1,1, 2.867, 10577.902, 230.726, 52589.877 20/05/21,05:34:01,06,09,1, 11.9,1,1, 2.867, 10577.899, 230.730, 52589.913 20/05/21,05:34:01,07,09,1, 11.9,1,1, 2.867, 10577.899, 230.723, 52589.903 20/05/21,05:34:01,08,09,1, 11.9,1,1, 2.867, 10577.893, 230.703, 52589.878 20/05/21,05:34:01,09,09,1, 11.9,1,1, 2.867, 10577.903, 230.669, 52589.895 20/05/21,05:34:01,10,09,1, 11.9,1,1, 2.867, 10577.897, 230.696, 52589.906 20/05/21,05:34:01,11,09,1, 11.9,1,1, 2.867, 10577.904, 230.677, 52589.884 20/05/21,05:34:01,12,09,1, 11.9,1,1, 2.867, 10577.899, 230.712, 52589.880 20/05/21,05:34:01,13,09,1, 11.9,1,1, 2.867, 10577.888, 230.695, 52589.883 20/05/21,05:34:01,14,09,1, 11.9,1,1, 2.867, 10577.909, 230.719, 52589.920 20/05/21,05:34:01,15,09,1, 11.9,1,1, 2.867, 10577.902, 230.676, 52589.867 20/05/21,05:34:01,16,09,1, 11.9,1,1, 2.867, 10577.926, 230.688, 52589.908 20/05/21,05:34:01,17,09,1, 11.9,1,1, 2.867, 10577.900, 230.691, 52589.937 20/05/21,05:34:01,18,09,1, 11.9,1,1, 2.867, 10577.915, 230.731, 52589.930 20/05/21,05:34:01,19,09,1, 11.9,1,1, 2.867, 10577.902, 230.687, 52589.887 20/05/21,05:34:02,00,08,1, 11.9,1,1, 2.870, 10577.937, 230.679, 52589.881 20/05/21,05:34:02,01,08,1, 11.9,1,1, 2.870, 10577.912, 230.721, 52589.915 20/05/21,05:34:02,02,08,1, 11.9,1,1, 2.870, 10577.899, 230.714, 52589.927 20/05/21,05:34:02,03,08,1, 11.9,1,1, 2.870, 10577.927, 230.730, 52589.907 20/05/21,05:34:02,04,08,1, 11.9,1,1, 2.870, 10577.900, 230.693, 52589.910 20/05/21,05:34:02,05,08,1, 11.9,1,1, 2.870, 10577.900, 230.691, 52589.866 20/05/21,05:34:02,06,08,1, 11.9,1,1, 2.870, 10577.913, 230.711, 52589.899 20/05/21,05:34:02,07,08,1, 11.9,1,1, 2.870, 10577.912, 230.695, 52589.839 20/05/21,05:34:02,08,08,1, 11.9,1,1, 2.870, 10577.919, 230.715, 52589.841 20/05/21,05:34:02,09,08,1, 11.9,1,1, 2.870, 10577.922, 230.686, 52589.844 20/05/21,05:34:02,10,08,1, 11.9,1,1, 2.870, 10577.913, 230.710, 52589.881 20/05/21,05:34:02,11,08,1, 11.9,1,1, 2.870, 10577.909, 230.744, 52589.918 20/05/21,05:34:02,12,08,1, 11.9,1,1, 2.870, 10577.931, 230.724, 52589.901 20/05/21,05:34:02,13,08,1, 11.9,1,1, 2.870, 10577.920, 230.704, 52589.893 20/05/21,05:34:02,14,08,1, 11.9,1,1, 2.870, 10577.898, 230.705, 52589.854 20/05/21,05:34:02,15,08,1, 11.9,1,1, 2.870, 10577.881, 230.703, 52589.885 20/05/21,05:34:02,16,08,1, 11.9,1,1, 2.870, 10577.905, 230.737, 52589.906 20/05/21,05:34:02,17,08,1, 11.9,1,1, 2.870, 10577.915, 230.689, 52589.870 20/05/21,05:34:02,18,08,1, 11.9,1,1, 2.870, 10577.937, 230.694, 52589.892 20/05/21,05:34:02,19,08,1, 11.9,1,1, 2.870, 10577.944, 230.679, 52589.881 20/05/21,05:34:03,00,09,1, 12.0,1,1, 2.868, 10577.912, 230.729, 52589.924 20/05/21,05:34:03,01,09,1, 12.0,1,1, 2.868, 10577.953, 230.698, 52589.915 20/05/21,05:34:03,02,09,1, 12.0,1,1, 2.868, 10577.930, 230.691, 52589.911 20/05/21,05:34:03,03,09,1, 12.0,1,1, 2.868, 10577.927, 230.706, 52589.922 20/05/21,05:34:03,04,09,1, 12.0,1,1, 2.868, 10577.924, 230.674, 52589.896 20/05/21,05:34:03,05,09,1, 12.0,1,1, 2.868, 10577.924, 230.658, 52589.904 20/05/21,05:34:03,06,09,1, 12.0,1,1, 2.868, 10577.938, 230.743, 52589.924 20/05/21,05:34:03,07,09,1, 12.0,1,1, 2.868, 10577.925, 230.675, 52589.899 20/05/21,05:34:03,08,09,1, 12.0,1,1, 2.868, 10577.904, 230.683, 52589.915 20/05/21,05:34:03,09,09,1, 12.0,1,1, 2.868, 10577.905, 230.717, 52589.884 20/05/21,05:34:03,10,09,1, 12.0,1,1, 2.868, 10577.925, 230.711, 52589.853 20/05/21,05:34:03,11,09,1, 12.0,1,1, 2.868, 10577.928, 230.701, 52589.873 20/05/21,05:34:03,12,09,1, 12.0,1,1, 2.868, 10577.939, 230.679, 52589.875 20/05/21,05:34:03,13,09,1, 12.0,1,1, 2.868, 10577.941, 230.713, 52589.924 20/05/21,05:34:03,14,09,1, 12.0,1,1, 2.868, 10577.960, 230.693, 52589.911 20/05/21,05:34:03,15,09,1, 12.0,1,1, 2.868, 10577.935, 230.704, 52589.876 20/05/21,05:34:03,16,09,1, 12.0,1,1, 2.868, 10577.925, 230.724, 52589.909 20/05/21,05:34:03,17,09,1, 12.0,1,1, 2.868, 10577.951, 230.725, 52589.930 20/05/21,05:34:03,18,09,1, 12.0,1,1, 2.868, 10577.974, 230.718, 52589.910 20/05/21,05:34:03,19,09,1, 12.0,1,1, 2.868, 10577.920, 230.729, 52589.924 20/05/21,05:34:04,00,09,1, 11.8,1,1, 2.869, 10577.962, 230.710, 52589.900 20/05/21,05:34:04,01,09,1, 11.8,1,1, 2.869, 10577.942, 230.718, 52589.916 20/05/21,05:34:04,02,09,1, 11.8,1,1, 2.869, 10577.965, 230.754, 52589.916 20/05/21,05:34:04,03,09,1, 11.8,1,1, 2.869, 10577.963, 230.693, 52589.886 20/05/21,05:34:04,04,09,1, 11.8,1,1, 2.869, 10577.952, 230.700, 52589.901 20/05/21,05:34:04,05,09,1, 11.8,1,1, 2.869, 10577.923, 230.729, 52589.853 20/05/21,05:34:04,06,09,1, 11.8,1,1, 2.869, 10577.944, 230.726, 52589.903 20/05/21,05:34:04,07,09,1, 11.8,1,1, 2.869, 10577.951, 230.714, 52589.906 20/05/21,05:34:04,08,09,1, 11.8,1,1, 2.869, 10577.940, 230.717, 52589.891 20/05/21,05:34:04,09,09,1, 11.8,1,1, 2.869, 10577.936, 230.709, 52589.918 20/05/21,05:34:04,10,09,1, 11.8,1,1, 2.869, 10577.951, 230.710, 52589.903 20/05/21,05:34:04,11,09,1, 11.8,1,1, 2.869, 10577.934, 230.719, 52589.867 20/05/21,05:34:04,12,09,1, 11.8,1,1, 2.869, 10577.956, 230.713, 52589.886 20/05/21,05:34:04,13,09,1, 11.8,1,1, 2.869, 10577.957, 230.717, 52589.913 20/05/21,05:34:04,14,09,1, 11.8,1,1, 2.869, 10577.967, 230.706, 52589.880 20/05/21,05:34:04,15,09,1, 11.8,1,1, 2.869, 10577.984, 230.698, 52589.909 20/05/21,05:34:04,16,09,1, 11.8,1,1, 2.869, 10577.971, 230.714, 52589.928 20/05/21,05:34:04,17,09,1, 11.8,1,1, 2.869, 10577.954, 230.703, 52589.936 20/05/21,05:34:04,18,09,1, 11.8,1,1, 2.869, 10577.964, 230.697, 52589.922 20/05/21,05:34:04,19,09,1, 11.8,1,1, 2.869, 10577.963, 230.710, 52589.900 20/05/21,05:34:05,00,09,1, 11.9,1,1, 2.868, 10577.979, 230.695, 52589.903 20/05/21,05:34:05,01,09,1, 11.9,1,1, 2.868, 10577.971, 230.699, 52589.945 20/05/21,05:34:05,02,09,1, 11.9,1,1, 2.868, 10577.943, 230.676, 52589.905 20/05/21,05:34:05,03,09,1, 11.9,1,1, 2.868, 10577.980, 230.691, 52589.922 20/05/21,05:34:05,04,09,1, 11.9,1,1, 2.868, 10577.975, 230.731, 52589.931 20/05/21,05:34:05,05,09,1, 11.9,1,1, 2.868, 10577.970, 230.696, 52589.920 20/05/21,05:34:05,06,09,1, 11.9,1,1, 2.868, 10577.953, 230.690, 52589.864 20/05/21,05:34:05,07,09,1, 11.9,1,1, 2.868, 10577.977, 230.676, 52589.889 20/05/21,05:34:05,08,09,1, 11.9,1,1, 2.868, 10577.982, 230.658, 52589.858 20/05/21,05:34:05,09,09,1, 11.9,1,1, 2.868, 10577.980, 230.712, 52589.936 20/05/21,05:34:05,10,09,1, 11.9,1,1, 2.868, 10577.977, 230.649, 52589.825 20/05/21,05:34:05,11,09,1, 11.9,1,1, 2.868, 10577.979, 230.684, 52589.894 20/05/21,05:34:05,12,09,1, 11.9,1,1, 2.868, 10578.000, 230.692, 52589.876 20/05/21,05:34:05,13,09,1, 11.9,1,1, 2.868, 10577.965, 230.676, 52589.858 20/05/21,05:34:05,14,09,1, 11.9,1,1, 2.868, 10577.990, 230.691, 52589.857 20/05/21,05:34:05,15,09,1, 11.9,1,1, 2.868, 10577.989, 230.687, 52589.835 20/05/21,05:34:05,16,09,1, 11.9,1,1, 2.868, 10577.973, 230.688, 52589.890 20/05/21,05:34:05,17,09,1, 11.9,1,1, 2.868, 10577.987, 230.682, 52589.907 20/05/21,05:34:05,18,09,1, 11.9,1,1, 2.868, 10577.975, 230.697, 52589.845 20/05/21,05:34:05,19,09,1, 11.9,1,1, 2.868, 10577.982, 230.695, 52589.903 20/05/21,05:34:06,00,08,1, 11.8,1,1, 2.867, 10577.987, 230.714, 52589.915 20/05/21,05:34:06,01,08,1, 11.8,1,1, 2.867, 10577.975, 230.693, 52589.863 20/05/21,05:34:06,02,08,1, 11.8,1,1, 2.867, 10577.964, 230.710, 52589.860 20/05/21,05:34:06,03,08,1, 11.8,1,1, 2.867, 10577.991, 230.691, 52589.892 20/05/21,05:34:06,04,08,1, 11.8,1,1, 2.867, 10577.985, 230.660, 52589.873 20/05/21,05:34:06,05,08,1, 11.8,1,1, 2.867, 10578.009, 230.701, 52589.916 20/05/21,05:34:06,06,08,1, 11.8,1,1, 2.867, 10577.979, 230.708, 52589.880 20/05/21,05:34:06,07,08,1, 11.8,1,1, 2.867, 10577.991, 230.688, 52589.897 20/05/21,05:34:06,08,08,1, 11.8,1,1, 2.867, 10577.986, 230.677, 52589.904 20/05/21,05:34:06,09,08,1, 11.8,1,1, 2.867, 10577.979, 230.681, 52589.684 20/05/21,05:34:06,10,08,1, 11.8,1,1, 2.867, 10577.942, 230.706, 52590.000 20/05/21,05:34:06,11,08,1, 11.8,1,1, 2.867, 10578.001, 230.696, 52589.985 20/05/21,05:34:06,12,08,1, 11.8,1,1, 2.867, 10577.958, 230.673, 52589.925 20/05/21,05:34:06,13,08,1, 11.8,1,1, 2.867, 10577.996, 230.720, 52589.985 20/05/21,05:34:06,14,08,1, 11.8,1,1, 2.867, 10577.987, 230.651, 52589.930 20/05/21,05:34:06,15,08,1, 11.8,1,1, 2.867, 10577.984, 230.686, 52589.937 20/05/21,05:34:06,16,08,1, 11.8,1,1, 2.867, 10578.018, 230.694, 52589.947 20/05/21,05:34:06,17,08,1, 11.8,1,1, 2.867, 10578.015, 230.723, 52589.943 20/05/21,05:34:06,18,08,1, 11.8,1,1, 2.867, 10577.994, 230.660, 52589.904 20/05/21,05:34:06,19,08,1, 11.8,1,1, 2.867, 10577.991, 230.714, 52589.915 20/05/21,05:34:07,00,10,1, 11.9,1,1, 2.868, 10578.004, 230.702, 52589.925 20/05/21,05:34:07,01,10,1, 11.9,1,1, 2.868, 10578.010, 230.707, 52589.959 20/05/21,05:34:07,02,10,1, 11.9,1,1, 2.868, 10577.989, 230.676, 52589.863 20/05/21,05:34:07,03,10,1, 11.9,1,1, 2.868, 10577.992, 230.681, 52589.898 20/05/21,05:34:07,04,10,1, 11.9,1,1, 2.868, 10577.988, 230.687, 52589.893 20/05/21,05:34:07,05,10,1, 11.9,1,1, 2.868, 10578.004, 230.718, 52589.896 20/05/21,05:34:07,06,10,1, 11.9,1,1, 2.868, 10577.975, 230.670, 52589.865 20/05/21,05:34:07,07,10,1, 11.9,1,1, 2.868, 10577.997, 230.742, 52589.945 20/05/21,05:34:07,08,10,1, 11.9,1,1, 2.868, 10578.002, 230.669, 52589.877 20/05/21,05:34:07,09,10,1, 11.9,1,1, 2.868, 10578.019, 230.723, 52589.939 20/05/21,05:34:07,10,10,1, 11.9,1,1, 2.868, 10578.005, 230.685, 52589.888 20/05/21,05:34:07,11,10,1, 11.9,1,1, 2.868, 10578.014, 230.673, 52589.891 20/05/21,05:34:07,12,10,1, 11.9,1,1, 2.868, 10577.999, 230.682, 52589.920 20/05/21,05:34:07,13,10,1, 11.9,1,1, 2.868, 10578.031, 230.685, 52589.953 20/05/21,05:34:07,14,10,1, 11.9,1,1, 2.868, 10578.038, 230.705, 52590.047 20/05/21,05:34:07,15,10,1, 11.9,1,1, 2.868, 10577.987, 230.651, 52589.841 20/05/21,05:34:07,16,10,1, 11.9,1,1, 2.868, 10577.977, 230.703, 52589.966 20/05/21,05:34:07,17,10,1, 11.9,1,1, 2.868, 10577.996, 230.657, 52589.909 20/05/21,05:34:07,18,10,1, 11.9,1,1, 2.868, 10577.999, 230.653, 52589.899 20/05/21,05:34:07,19,10,1, 11.9,1,1, 2.868, 10578.010, 230.702, 52589.925 20/05/21,05:34:08,00,08,1, 11.9,1,1, 2.868, 10577.996, 230.667, 52589.938 20/05/21,05:34:08,01,08,1, 11.9,1,1, 2.868, 10578.033, 230.728, 52589.930 20/05/21,05:34:08,02,08,1, 11.9,1,1, 2.868, 10578.040, 230.713, 52589.971 20/05/21,05:34:08,03,08,1, 11.9,1,1, 2.868, 10578.012, 230.684, 52589.932 20/05/21,05:34:08,04,08,1, 11.9,1,1, 2.868, 10578.066, 230.705, 52590.028 20/05/21,05:34:08,05,08,1, 11.9,1,1, 2.868, 10577.997, 230.758, 52590.062 20/05/21,05:34:08,06,08,1, 11.9,1,1, 2.868, 10578.052, 230.718, 52590.034 20/05/21,05:34:08,07,08,1, 11.9,1,1, 2.868, 10578.015, 230.665, 52589.962 20/05/21,05:34:08,08,08,1, 11.9,1,1, 2.868, 10577.994, 230.651, 52589.941 20/05/21,05:34:08,09,08,1, 11.9,1,1, 2.868, 10578.014, 230.710, 52589.980 20/05/21,05:34:08,10,08,1, 11.9,1,1, 2.868, 10578.041, 230.712, 52589.988 20/05/21,05:34:08,11,08,1, 11.9,1,1, 2.868, 10578.013, 230.667, 52589.965 20/05/21,05:34:08,12,08,1, 11.9,1,1, 2.868, 10578.022, 230.680, 52589.935 20/05/21,05:34:08,13,08,1, 11.9,1,1, 2.868, 10578.037, 230.719, 52589.960 20/05/21,05:34:08,14,08,1, 11.9,1,1, 2.868, 10577.998, 230.703, 52589.940 20/05/21,05:34:08,15,08,1, 11.9,1,1, 2.868, 10578.030, 230.715, 52589.950 20/05/21,05:34:08,16,08,1, 11.9,1,1, 2.868, 10578.013, 230.685, 52589.936 20/05/21,05:34:08,17,08,1, 11.9,1,1, 2.868, 10578.019, 230.666, 52589.967 20/05/21,05:34:08,18,08,1, 11.9,1,1, 2.868, 10578.022, 230.692, 52589.975 20/05/21,05:34:08,19,08,1, 11.9,1,1, 2.868, 10578.003, 230.667, 52589.938 20/05/21,05:34:09,00,09,1, 11.9,1,1, 2.866, 10578.021, 230.687, 52589.911 20/05/21,05:34:09,01,09,1, 11.9,1,1, 2.866, 10578.015, 230.646, 52589.879 20/05/21,05:34:09,02,09,1, 11.9,1,1, 2.866, 10578.021, 230.664, 52590.006 20/05/21,05:34:09,03,09,1, 11.9,1,1, 2.866, 10578.023, 230.684, 52590.003 20/05/21,05:34:09,04,09,1, 11.9,1,1, 2.866, 10578.054, 230.741, 52590.017 20/05/21,05:34:09,05,09,1, 11.9,1,1, 2.866, 10578.009, 230.681, 52589.966 20/05/21,05:34:09,06,09,1, 11.9,1,1, 2.866, 10578.023, 230.682, 52589.956 20/05/21,05:34:09,07,09,1, 11.9,1,1, 2.866, 10578.014, 230.641, 52589.910 20/05/21,05:34:09,08,09,1, 11.9,1,1, 2.866, 10578.014, 230.697, 52590.012 20/05/21,05:34:09,09,09,1, 11.9,1,1, 2.866, 10577.985, 230.664, 52589.955 20/05/21,05:34:09,10,09,1, 11.9,1,1, 2.866, 10577.997, 230.681, 52589.933 20/05/21,05:34:09,11,09,1, 11.9,1,1, 2.866, 10578.029, 230.671, 52589.954 20/05/21,05:34:09,12,09,1, 11.9,1,1, 2.866, 10578.023, 230.693, 52589.903 20/05/21,05:34:09,13,09,1, 11.9,1,1, 2.866, 10578.021, 230.694, 52589.924 20/05/21,05:34:09,14,09,1, 11.9,1,1, 2.866, 10577.990, 230.665, 52589.937 20/05/21,05:34:09,15,09,1, 11.9,1,1, 2.866, 10577.970, 230.636, 52589.873 20/05/21,05:34:09,16,09,1, 11.9,1,1, 2.866, 10578.015, 230.618, 52589.771 20/05/21,05:34:09,17,09,1, 11.9,1,1, 2.866, 10577.978, 230.638, 52589.825 20/05/21,05:34:09,18,09,1, 11.9,1,1, 2.866, 10578.011, 230.670, 52589.911 20/05/21,05:34:09,19,09,1, 11.9,1,1, 2.866, 10578.029, 230.687, 52589.911 20/05/21,05:34:10,00,09,1, 11.9,1,1, 2.870, 10578.029, 230.623, 52589.921 20/05/21,05:34:10,01,09,1, 11.9,1,1, 2.870, 10578.014, 230.684, 52589.922 20/05/21,05:34:10,02,09,1, 11.9,1,1, 2.870, 10578.014, 230.684, 52589.962 20/05/21,05:34:10,03,09,1, 11.9,1,1, 2.870, 10578.007, 230.710, 52589.965 20/05/21,05:34:10,04,09,1, 11.9,1,1, 2.870, 10578.008, 230.659, 52589.978 20/05/21,05:34:10,05,09,1, 11.9,1,1, 2.870, 10578.014, 230.665, 52589.922 20/05/21,05:34:10,06,09,1, 11.9,1,1, 2.870, 10578.029, 230.666, 52589.941 20/05/21,05:34:10,07,09,1, 11.9,1,1, 2.870, 10578.009, 230.650, 52589.927 20/05/21,05:34:10,08,09,1, 11.9,1,1, 2.870, 10577.988, 230.671, 52589.911 20/05/21,05:34:10,09,09,1, 11.9,1,1, 2.870, 10577.998, 230.657, 52589.914 20/05/21,05:34:10,10,09,1, 11.9,1,1, 2.870, 10578.037, 230.672, 52589.938 20/05/21,05:34:10,11,09,1, 11.9,1,1, 2.870, 10578.011, 230.655, 52589.966 20/05/21,05:34:10,12,09,1, 11.9,1,1, 2.870, 10578.023, 230.635, 52589.906 20/05/21,05:34:10,13,09,1, 11.9,1,1, 2.870, 10578.040, 230.673, 52589.952 20/05/21,05:34:10,14,09,1, 11.9,1,1, 2.870, 10578.017, 230.629, 52589.901 20/05/21,05:34:10,15,09,1, 11.9,1,1, 2.870, 10578.038, 230.656, 52589.958 20/05/21,05:34:10,16,09,1, 11.9,1,1, 2.870, 10578.048, 230.663, 52589.966 20/05/21,05:34:10,17,09,1, 11.9,1,1, 2.870, 10578.014, 230.656, 52589.950 20/05/21,05:34:10,18,09,1, 11.9,1,1, 2.870, 10578.037, 230.588, 52589.964 20/05/21,05:34:10,19,09,1, 11.9,1,1, 2.870, 10578.029, 230.623, 52589.921 20/05/21,05:34:11,00,09,1, 11.9,1,1, 2.870, 10578.012, 230.609, 52589.915 20/05/21,05:34:11,01,09,1, 11.9,1,1, 2.870, 10578.002, 230.623, 52589.915 20/05/21,05:34:11,02,09,1, 11.9,1,1, 2.870, 10578.017, 230.630, 52589.949 20/05/21,05:34:11,03,09,1, 11.9,1,1, 2.870, 10578.031, 230.653, 52589.961 20/05/21,05:34:11,04,09,1, 11.9,1,1, 2.870, 10578.016, 230.652, 52589.930 20/05/21,05:34:11,05,09,1, 11.9,1,1, 2.870, 10578.028, 230.660, 52589.906 20/05/21,05:34:11,06,09,1, 11.9,1,1, 2.870, 10578.037, 230.668, 52589.921 20/05/21,05:34:11,07,09,1, 11.9,1,1, 2.870, 10578.032, 230.659, 52589.922 20/05/21,05:34:11,08,09,1, 11.9,1,1, 2.870, 10578.034, 230.660, 52589.974 20/05/21,05:34:11,09,09,1, 11.9,1,1, 2.870, 10578.027, 230.650, 52589.963 20/05/21,05:34:11,10,09,1, 11.9,1,1, 2.870, 10578.049, 230.691, 52589.985 20/05/21,05:34:11,11,09,1, 11.9,1,1, 2.870, 10578.005, 230.609, 52589.938 20/05/21,05:34:11,12,09,1, 11.9,1,1, 2.870, 10578.014, 230.634, 52589.891 20/05/21,05:34:11,13,09,1, 11.9,1,1, 2.870, 10578.036, 230.619, 52589.912 20/05/21,05:34:11,14,09,1, 11.9,1,1, 2.870, 10578.018, 230.605, 52589.926 20/05/21,05:34:11,15,09,1, 11.9,1,1, 2.870, 10577.990, 230.616, 52589.933 20/05/21,05:34:11,16,09,1, 11.9,1,1, 2.870, 10578.049, 230.648, 52589.934 20/05/21,05:34:11,17,09,1, 11.9,1,1, 2.870, 10578.027, 230.647, 52589.986 20/05/21,05:34:11,18,09,1, 11.9,1,1, 2.870, 10578.028, 230.672, 52589.953 20/05/21,05:34:11,19,09,1, 11.9,1,1, 2.870, 10578.016, 230.609, 52589.915 20/05/21,05:34:12,00,09,1, 11.9,1,1, 2.867, 10578.029, 230.662, 52589.925 20/05/21,05:34:12,01,09,1, 11.9,1,1, 2.867, 10578.034, 230.656, 52589.987 20/05/21,05:34:12,02,09,1, 11.9,1,1, 2.867, 10578.033, 230.669, 52589.966 20/05/21,05:34:12,03,09,1, 11.9,1,1, 2.867, 10578.028, 230.659, 52589.934 20/05/21,05:34:12,04,09,1, 11.9,1,1, 2.867, 10578.022, 230.652, 52589.960 20/05/21,05:34:12,05,09,1, 11.9,1,1, 2.867, 10578.038, 230.653, 52589.962 20/05/21,05:34:12,06,09,1, 11.9,1,1, 2.867, 10578.010, 230.640, 52589.950 20/05/21,05:34:12,07,09,1, 11.9,1,1, 2.867, 10578.022, 230.616, 52589.923 20/05/21,05:34:12,08,09,1, 11.9,1,1, 2.867, 10577.977, 230.617, 52589.950 20/05/21,05:34:12,09,09,1, 11.9,1,1, 2.867, 10578.021, 230.598, 52589.977 20/05/21,05:34:12,10,09,1, 11.9,1,1, 2.867, 10578.004, 230.692, 52590.026 20/05/21,05:34:12,11,09,1, 11.9,1,1, 2.867, 10578.016, 230.634, 52589.951 20/05/21,05:34:12,12,09,1, 11.9,1,1, 2.867, 10578.050, 230.688, 52589.988 20/05/21,05:34:12,13,09,1, 11.9,1,1, 2.867, 10578.015, 230.677, 52589.974 20/05/21,05:34:12,14,09,1, 11.9,1,1, 2.867, 10578.019, 230.615, 52589.927 20/05/21,05:34:12,15,09,1, 11.9,1,1, 2.867, 10578.029, 230.681, 52589.949 20/05/21,05:34:12,16,09,1, 11.9,1,1, 2.867, 10578.028, 230.644, 52589.924 20/05/21,05:34:12,17,09,1, 11.9,1,1, 2.867, 10578.029, 230.661, 52589.960 20/05/21,05:34:12,18,09,1, 11.9,1,1, 2.867, 10578.000, 230.631, 52589.942 20/05/21,05:34:12,19,09,1, 11.9,1,1, 2.867, 10578.037, 230.662, 52589.925 20/05/21,05:34:13,00,08,1, 11.9,1,1, 2.874, 10578.029, 230.642, 52589.975 20/05/21,05:34:13,01,08,1, 11.9,1,1, 2.874, 10578.013, 230.629, 52589.972 20/05/21,05:34:13,02,08,1, 11.9,1,1, 2.874, 10578.053, 230.667, 52589.981 20/05/21,05:34:13,03,08,1, 11.9,1,1, 2.874, 10578.019, 230.648, 52589.976 20/05/21,05:34:13,04,08,1, 11.9,1,1, 2.874, 10578.035, 230.687, 52589.966 20/05/21,05:34:13,05,08,1, 11.9,1,1, 2.874, 10578.037, 230.610, 52589.916 20/05/21,05:34:13,06,08,1, 11.9,1,1, 2.874, 10578.030, 230.649, 52589.964 20/05/21,05:34:13,07,08,1, 11.9,1,1, 2.874, 10578.055, 230.659, 52589.960 20/05/21,05:34:13,08,08,1, 11.9,1,1, 2.874, 10578.028, 230.621, 52589.959 20/05/21,05:34:13,09,08,1, 11.9,1,1, 2.874, 10578.029, 230.616, 52589.964 20/05/21,05:34:13,10,08,1, 11.9,1,1, 2.874, 10578.060, 230.683, 52590.005 20/05/21,05:34:13,11,08,1, 11.9,1,1, 2.874, 10578.051, 230.683, 52589.987 20/05/21,05:34:13,12,08,1, 11.9,1,1, 2.874, 10578.078, 230.659, 52590.003 20/05/21,05:34:13,13,08,1, 11.9,1,1, 2.874, 10578.033, 230.668, 52589.968 20/05/21,05:34:13,14,08,1, 11.9,1,1, 2.874, 10578.001, 230.590, 52589.943 20/05/21,05:34:13,15,08,1, 11.9,1,1, 2.874, 10578.018, 230.627, 52589.983 20/05/21,05:34:13,16,08,1, 11.9,1,1, 2.874, 10578.052, 230.664, 52589.974 20/05/21,05:34:13,17,08,1, 11.9,1,1, 2.874, 10578.031, 230.689, 52589.969 20/05/21,05:34:13,18,08,1, 11.9,1,1, 2.874, 10578.030, 230.668, 52589.985 20/05/21,05:34:13,19,08,1, 11.9,1,1, 2.874, 10578.036, 230.642, 52589.975 20/05/21,05:34:14,00,08,1, 11.9,1,1, 2.872, 10578.046, 230.627, 52590.010 20/05/21,05:34:14,01,08,1, 11.9,1,1, 2.872, 10578.037, 230.675, 52589.987 20/05/21,05:34:14,02,08,1, 11.9,1,1, 2.872, 10578.019, 230.611, 52589.929 20/05/21,05:34:14,03,08,1, 11.9,1,1, 2.872, 10577.997, 230.608, 52589.887 20/05/21,05:34:14,04,08,1, 11.9,1,1, 2.872, 10578.040, 230.616, 52589.945 20/05/21,05:34:14,05,08,1, 11.9,1,1, 2.872, 10578.023, 230.596, 52589.936 20/05/21,05:34:14,06,08,1, 11.9,1,1, 2.872, 10578.026, 230.603, 52589.957 20/05/21,05:34:14,07,08,1, 11.9,1,1, 2.872, 10578.025, 230.617, 52589.982 20/05/21,05:34:14,08,08,1, 11.9,1,1, 2.872, 10578.048, 230.631, 52589.977 20/05/21,05:34:14,09,08,1, 11.9,1,1, 2.872, 10578.069, 230.628, 52589.977 20/05/21,05:34:14,10,08,1, 11.9,1,1, 2.872, 10578.031, 230.600, 52589.981 20/05/21,05:34:14,11,08,1, 11.9,1,1, 2.872, 10578.039, 230.596, 52589.959 20/05/21,05:34:14,12,08,1, 11.9,1,1, 2.872, 10578.016, 230.560, 52589.924 20/05/21,05:34:14,13,08,1, 11.9,1,1, 2.872, 10578.006, 230.614, 52589.967 20/05/21,05:34:14,14,08,1, 11.9,1,1, 2.872, 10578.054, 230.663, 52590.013 20/05/21,05:34:14,15,08,1, 11.9,1,1, 2.872, 10578.061, 230.673, 52590.026 20/05/21,05:34:14,16,08,1, 11.9,1,1, 2.872, 10578.043, 230.618, 52589.994 20/05/21,05:34:14,17,08,1, 11.9,1,1, 2.872, 10578.036, 230.610, 52589.928 20/05/21,05:34:14,18,08,1, 11.9,1,1, 2.872, 10578.038, 230.591, 52590.014 20/05/21,05:34:14,19,08,1, 11.9,1,1, 2.872, 10578.053, 230.627, 52590.010 20/05/21,05:34:15,00,08,1, 11.9,1,1, 2.870, 10578.029, 230.618, 52590.013 20/05/21,05:34:15,01,08,1, 11.9,1,1, 2.870, 10578.060, 230.626, 52589.982 20/05/21,05:34:15,02,08,1, 11.9,1,1, 2.870, 10578.066, 230.644, 52590.032 20/05/21,05:34:15,03,08,1, 11.9,1,1, 2.870, 10578.030, 230.596, 52590.019 20/05/21,05:34:15,04,08,1, 11.9,1,1, 2.870, 10578.053, 230.624, 52590.035 20/05/21,05:34:15,05,08,1, 11.9,1,1, 2.870, 10578.049, 230.630, 52589.996 20/05/21,05:34:15,06,08,1, 11.9,1,1, 2.870, 10578.059, 230.640, 52590.061 20/05/21,05:34:15,07,08,1, 11.9,1,1, 2.870, 10578.062, 230.611, 52590.020 20/05/21,05:34:15,08,08,1, 11.9,1,1, 2.870, 10578.041, 230.596, 52589.981 20/05/21,05:34:15,09,08,1, 11.9,1,1, 2.870, 10578.031, 230.613, 52589.990 20/05/21,05:34:15,10,08,1, 11.9,1,1, 2.870, 10578.058, 230.639, 52590.026 20/05/21,05:34:15,11,08,1, 11.9,1,1, 2.870, 10578.052, 230.649, 52590.043 20/05/21,05:34:15,12,08,1, 11.9,1,1, 2.870, 10578.045, 230.623, 52589.991 20/05/21,05:34:15,13,08,1, 11.9,1,1, 2.870, 10578.026, 230.606, 52589.966 20/05/21,05:34:15,14,08,1, 11.9,1,1, 2.870, 10578.060, 230.658, 52590.063 20/05/21,05:34:15,15,08,1, 11.9,1,1, 2.870, 10578.030, 230.628, 52590.006 20/05/21,05:34:15,16,08,1, 11.9,1,1, 2.870, 10578.049, 230.619, 52589.974 20/05/21,05:34:15,17,08,1, 11.9,1,1, 2.870, 10578.043, 230.629, 52589.989 20/05/21,05:34:15,18,08,1, 11.9,1,1, 2.870, 10578.027, 230.609, 52590.003 20/05/21,05:34:15,19,08,1, 11.9,1,1, 2.870, 10578.031, 230.618, 52590.013 20/05/21,05:34:16,00,08,1, 11.9,1,1, 2.868, 10578.046, 230.639, 52590.029 20/05/21,05:34:16,01,08,1, 11.9,1,1, 2.868, 10578.056, 230.614, 52589.997 20/05/21,05:34:16,02,08,1, 11.9,1,1, 2.868, 10578.052, 230.605, 52590.025 20/05/21,05:34:16,03,08,1, 11.9,1,1, 2.868, 10578.042, 230.619, 52590.062 20/05/21,05:34:16,04,08,1, 11.9,1,1, 2.868, 10578.030, 230.610, 52589.995 20/05/21,05:34:16,05,08,1, 11.9,1,1, 2.868, 10578.040, 230.603, 52589.986 20/05/21,05:34:16,06,08,1, 11.9,1,1, 2.868, 10578.022, 230.600, 52589.994 20/05/21,05:34:16,07,08,1, 11.9,1,1, 2.868, 10578.020, 230.603, 52589.977 20/05/21,05:34:16,08,08,1, 11.9,1,1, 2.868, 10578.047, 230.620, 52590.020 20/05/21,05:34:16,09,08,1, 11.9,1,1, 2.868, 10578.048, 230.609, 52589.986 20/05/21,05:34:16,10,08,1, 11.9,1,1, 2.868, 10578.021, 230.562, 52589.958 20/05/21,05:34:16,11,08,1, 11.9,1,1, 2.868, 10578.033, 230.634, 52590.054 20/05/21,05:34:16,12,08,1, 11.9,1,1, 2.868, 10578.045, 230.623, 52590.039 20/05/21,05:34:16,13,08,1, 11.9,1,1, 2.868, 10578.042, 230.629, 52590.046 20/05/21,05:34:16,14,08,1, 11.9,1,1, 2.868, 10578.032, 230.591, 52589.996 20/05/21,05:34:16,15,08,1, 11.9,1,1, 2.868, 10578.054, 230.614, 52589.967 20/05/21,05:34:16,16,08,1, 11.9,1,1, 2.868, 10578.065, 230.616, 52590.009 20/05/21,05:34:16,17,08,1, 11.9,1,1, 2.868, 10578.017, 230.600, 52589.968 20/05/21,05:34:16,18,08,1, 11.9,1,1, 2.868, 10578.058, 230.647, 52590.012 20/05/21,05:34:16,19,08,1, 11.9,1,1, 2.868, 10578.048, 230.639, 52590.029 20/05/21,05:34:17,00,07,1, 11.9,1,1, 2.867, 10578.029, 230.623, 52590.039 20/05/21,05:34:17,01,07,1, 11.9,1,1, 2.867, 10578.019, 230.618, 52589.963 20/05/21,05:34:17,02,07,1, 11.9,1,1, 2.867, 10578.031, 230.636, 52590.039 20/05/21,05:34:17,03,07,1, 11.9,1,1, 2.867, 10578.037, 230.591, 52590.012 20/05/21,05:34:17,04,07,1, 11.9,1,1, 2.867, 10578.040, 230.628, 52590.057 20/05/21,05:34:17,05,07,1, 11.9,1,1, 2.867, 10578.033, 230.604, 52590.042 20/05/21,05:34:17,06,07,1, 11.9,1,1, 2.867, 10578.019, 230.631, 52590.100 20/05/21,05:34:17,07,07,1, 11.9,1,1, 2.867, 10578.034, 230.594, 52590.039 20/05/21,05:34:17,08,07,1, 11.9,1,1, 2.867, 10578.016, 230.597, 52590.004 20/05/21,05:34:17,09,07,1, 11.9,1,1, 2.867, 10578.022, 230.604, 52590.029 20/05/21,05:34:17,10,07,1, 11.9,1,1, 2.867, 10578.023, 230.614, 52590.015 20/05/21,05:34:17,11,07,1, 11.9,1,1, 2.867, 10578.024, 230.622, 52590.050 20/05/21,05:34:17,12,07,1, 11.9,1,1, 2.867, 10578.000, 230.596, 52589.994 20/05/21,05:34:17,13,07,1, 11.9,1,1, 2.867, 10578.025, 230.607, 52589.948 20/05/21,05:34:17,14,07,1, 11.9,1,1, 2.867, 10578.002, 230.623, 52590.060 20/05/21,05:34:17,15,07,1, 11.9,1,1, 2.867, 10578.010, 230.617, 52590.049 20/05/21,05:34:17,16,07,1, 11.9,1,1, 2.867, 10578.031, 230.616, 52590.069 20/05/21,05:34:17,17,07,1, 11.9,1,1, 2.867, 10578.032, 230.569, 52590.004 20/05/21,05:34:17,18,07,1, 11.9,1,1, 2.867, 10578.023, 230.570, 52590.002 20/05/21,05:34:17,19,07,1, 11.9,1,1, 2.867, 10578.033, 230.623, 52590.039 20/05/21,05:34:18,00,08,1, 11.9,1,1, 2.867, 10578.021, 230.583, 52589.971 20/05/21,05:34:18,01,08,1, 11.9,1,1, 2.867, 10578.027, 230.620, 52590.030 20/05/21,05:34:18,02,08,1, 11.9,1,1, 2.867, 10578.044, 230.627, 52590.070 20/05/21,05:34:18,03,08,1, 11.9,1,1, 2.867, 10578.014, 230.594, 52590.076 20/05/21,05:34:18,04,08,1, 11.9,1,1, 2.867, 10578.011, 230.585, 52590.013 20/05/21,05:34:18,05,08,1, 11.9,1,1, 2.867, 10578.003, 230.559, 52589.965 20/05/21,05:34:18,06,08,1, 11.9,1,1, 2.867, 10578.012, 230.568, 52589.973 20/05/21,05:34:18,07,08,1, 11.9,1,1, 2.867, 10578.041, 230.589, 52590.029 20/05/21,05:34:18,08,08,1, 11.9,1,1, 2.867, 10578.037, 230.616, 52590.038 20/05/21,05:34:18,09,08,1, 11.9,1,1, 2.867, 10577.997, 230.549, 52589.984 20/05/21,05:34:18,10,08,1, 11.9,1,1, 2.867, 10578.015, 230.604, 52590.074 20/05/21,05:34:18,11,08,1, 11.9,1,1, 2.867, 10578.028, 230.590, 52590.010 20/05/21,05:34:18,12,08,1, 11.9,1,1, 2.867, 10578.060, 230.586, 52590.017 20/05/21,05:34:18,13,08,1, 11.9,1,1, 2.867, 10578.026, 230.607, 52590.032 20/05/21,05:34:18,14,08,1, 11.9,1,1, 2.867, 10578.014, 230.560, 52590.016 20/05/21,05:34:18,15,08,1, 11.9,1,1, 2.867, 10578.031, 230.571, 52589.975 20/05/21,05:34:18,16,08,1, 11.9,1,1, 2.867, 10578.037, 230.605, 52589.986 20/05/21,05:34:18,17,08,1, 11.9,1,1, 2.867, 10578.031, 230.609, 52590.013 20/05/21,05:34:18,18,08,1, 11.9,1,1, 2.867, 10578.002, 230.576, 52589.999 20/05/21,05:34:18,19,08,1, 11.9,1,1, 2.867, 10578.027, 230.583, 52589.971 20/05/21,05:34:19,00,08,1, 11.9,1,1, 2.868, 10578.021, 230.601, 52590.004 20/05/21,05:34:19,01,08,1, 11.9,1,1, 2.868, 10578.013, 230.594, 52589.991 20/05/21,05:34:19,02,08,1, 11.9,1,1, 2.868, 10577.996, 230.558, 52589.991 20/05/21,05:34:19,03,08,1, 11.9,1,1, 2.868, 10577.994, 230.562, 52589.990 20/05/21,05:34:19,04,08,1, 11.9,1,1, 2.868, 10578.006, 230.597, 52590.003 20/05/21,05:34:19,05,08,1, 11.9,1,1, 2.868, 10578.011, 230.565, 52589.991 20/05/21,05:34:19,06,08,1, 11.9,1,1, 2.868, 10578.002, 230.580, 52589.974 20/05/21,05:34:19,07,08,1, 11.9,1,1, 2.868, 10578.003, 230.613, 52590.045 20/05/21,05:34:19,08,08,1, 11.9,1,1, 2.868, 10578.009, 230.616, 52590.049 20/05/21,05:34:19,09,08,1, 11.9,1,1, 2.868, 10578.002, 230.597, 52590.006 20/05/21,05:34:19,10,08,1, 11.9,1,1, 2.868, 10578.032, 230.605, 52589.969 20/05/21,05:34:19,11,08,1, 11.9,1,1, 2.868, 10577.978, 230.538, 52589.950 20/05/21,05:34:19,12,08,1, 11.9,1,1, 2.868, 10577.990, 230.566, 52589.989 20/05/21,05:34:19,13,08,1, 11.9,1,1, 2.868, 10578.023, 230.642, 52590.084 20/05/21,05:34:19,14,08,1, 11.9,1,1, 2.868, 10578.007, 230.586, 52590.056 20/05/21,05:34:19,15,08,1, 11.9,1,1, 2.868, 10578.011, 230.591, 52590.014 20/05/21,05:34:19,16,08,1, 11.9,1,1, 2.868, 10578.022, 230.565, 52590.005 20/05/21,05:34:19,17,08,1, 11.9,1,1, 2.868, 10577.989, 230.549, 52589.969 20/05/21,05:34:19,18,08,1, 11.9,1,1, 2.868, 10578.031, 230.556, 52590.004 20/05/21,05:34:19,19,08,1, 11.9,1,1, 2.868, 10578.024, 230.601, 52590.004 20/05/21,05:34:20,00,09,1, 11.9,1,1, 2.867, 10577.962, 230.527, 52590.014 20/05/21,05:34:20,01,09,1, 11.9,1,1, 2.867, 10578.002, 230.551, 52589.984 20/05/21,05:34:20,02,09,1, 11.9,1,1, 2.867, 10578.024, 230.575, 52590.022 20/05/21,05:34:20,03,09,1, 11.9,1,1, 2.867, 10577.974, 230.548, 52589.976 20/05/21,05:34:20,04,09,1, 11.9,1,1, 2.867, 10578.023, 230.578, 52589.976 20/05/21,05:34:20,05,09,1, 11.9,1,1, 2.867, 10578.029, 230.602, 52590.010 20/05/21,05:34:20,06,09,1, 11.9,1,1, 2.867, 10577.995, 230.588, 52590.037 20/05/21,05:34:20,07,09,1, 11.9,1,1, 2.867, 10577.993, 230.535, 52589.979 20/05/21,05:34:20,08,09,1, 11.9,1,1, 2.867, 10577.974, 230.554, 52589.989 20/05/21,05:34:20,09,09,1, 11.9,1,1, 2.867, 10577.979, 230.546, 52589.991 20/05/21,05:34:20,10,09,1, 11.9,1,1, 2.867, 10578.019, 230.607, 52590.063 20/05/21,05:34:20,11,09,1, 11.9,1,1, 2.867, 10578.002, 230.607, 52590.021 20/05/21,05:34:20,12,09,1, 11.9,1,1, 2.867, 10577.999, 230.573, 52590.043 20/05/21,05:34:20,13,09,1, 11.9,1,1, 2.867, 10578.011, 230.578, 52590.037 20/05/21,05:34:20,14,09,1, 11.9,1,1, 2.867, 10577.995, 230.556, 52590.022 20/05/21,05:34:20,15,09,1, 11.9,1,1, 2.867, 10577.991, 230.566, 52589.927 20/05/21,05:34:20,16,09,1, 11.9,1,1, 2.867, 10577.987, 230.516, 52589.926 20/05/21,05:34:20,17,09,1, 11.9,1,1, 2.867, 10577.965, 230.556, 52590.077 20/05/21,05:34:20,18,09,1, 11.9,1,1, 2.867, 10578.008, 230.560, 52590.066 20/05/21,05:34:20,19,09,1, 11.9,1,1, 2.867, 10577.969, 230.527, 52590.014 20/05/21,05:34:21,00,08,1, 12.0,1,1, 2.867, 10577.971, 230.569, 52590.089 20/05/21,05:34:21,01,08,1, 12.0,1,1, 2.867, 10577.994, 230.566, 52590.044 20/05/21,05:34:21,02,08,1, 12.0,1,1, 2.867, 10577.995, 230.526, 52589.994 20/05/21,05:34:21,03,08,1, 12.0,1,1, 2.867, 10578.001, 230.528, 52590.018 20/05/21,05:34:21,04,08,1, 12.0,1,1, 2.867, 10577.981, 230.529, 52590.053 20/05/21,05:34:21,05,08,1, 12.0,1,1, 2.867, 10577.992, 230.535, 52590.011 20/05/21,05:34:21,06,08,1, 12.0,1,1, 2.867, 10577.978, 230.534, 52590.021 20/05/21,05:34:21,07,08,1, 12.0,1,1, 2.867, 10577.969, 230.532, 52589.994 20/05/21,05:34:21,08,08,1, 12.0,1,1, 2.867, 10577.575, 230.420, 52587.772 20/05/21,05:34:21,09,08,1, 12.0,1,1, 2.867, 10578.135, 230.500, 52589.684 20/05/21,05:34:21,10,08,1, 12.0,1,1, 2.867, 10578.384, 230.389, 52588.470 20/05/21,05:34:21,11,08,1, 12.0,1,1, 2.867, 10578.130, 230.520, 52590.139 20/05/21,05:34:21,12,08,1, 12.0,1,1, 2.867, 10577.983, 230.554, 52590.328 20/05/21,05:34:21,13,08,1, 12.0,1,1, 2.867, 10578.023, 230.564, 52590.429 20/05/21,05:34:21,14,08,1, 12.0,1,1, 2.867, 10578.011, 230.531, 52590.183 20/05/21,05:34:21,15,08,1, 12.0,1,1, 2.867, 10577.988, 230.596, 52590.245 20/05/21,05:34:21,16,08,1, 12.0,1,1, 2.867, 10577.973, 230.534, 52590.073 20/05/21,05:34:21,17,08,1, 12.0,1,1, 2.867, 10577.985, 230.583, 52590.221 20/05/21,05:34:21,18,08,1, 12.0,1,1, 2.867, 10577.958, 230.524, 52590.101 20/05/21,05:34:21,19,08,1, 12.0,1,1, 2.867, 10577.977, 230.569, 52590.089 20/05/21,05:34:22,00,07,1, 11.9,1,1, 2.868, 10577.979, 230.549, 52590.085 20/05/21,05:34:22,01,07,1, 11.9,1,1, 2.868, 10577.982, 230.555, 52590.084 20/05/21,05:34:22,02,07,1, 11.9,1,1, 2.868, 10577.955, 230.473, 52590.013 20/05/21,05:34:22,03,07,1, 11.9,1,1, 2.868, 10577.995, 230.515, 52590.066 20/05/21,05:34:22,04,07,1, 11.9,1,1, 2.868, 10577.974, 230.568, 52590.102 20/05/21,05:34:22,05,07,1, 11.9,1,1, 2.868, 10577.969, 230.538, 52590.039 20/05/21,05:34:22,06,07,1, 11.9,1,1, 2.868, 10578.002, 230.534, 52590.016 20/05/21,05:34:22,07,07,1, 11.9,1,1, 2.868, 10577.994, 230.574, 52590.068 20/05/21,05:34:22,08,07,1, 11.9,1,1, 2.868, 10577.982, 230.536, 52590.018 20/05/21,05:34:22,09,07,1, 11.9,1,1, 2.868, 10577.960, 230.529, 52590.026 20/05/21,05:34:22,10,07,1, 11.9,1,1, 2.868, 10577.964, 230.532, 52590.024 20/05/21,05:34:22,11,07,1, 11.9,1,1, 2.868, 10577.978, 230.548, 52590.065 20/05/21,05:34:22,12,07,1, 11.9,1,1, 2.868, 10577.948, 230.490, 52590.025 20/05/21,05:34:22,13,07,1, 11.9,1,1, 2.868, 10577.956, 230.527, 52590.008 20/05/21,05:34:22,14,07,1, 11.9,1,1, 2.868, 10577.982, 230.530, 52589.976 20/05/21,05:34:22,15,07,1, 11.9,1,1, 2.868, 10577.987, 230.524, 52590.011 20/05/21,05:34:22,16,07,1, 11.9,1,1, 2.868, 10577.960, 230.508, 52590.000 20/05/21,05:34:22,17,07,1, 11.9,1,1, 2.868, 10577.939, 230.517, 52590.007 20/05/21,05:34:22,18,07,1, 11.9,1,1, 2.868, 10577.973, 230.510, 52590.035 20/05/21,05:34:22,19,07,1, 11.9,1,1, 2.868, 10577.986, 230.549, 52590.085 20/05/21,05:34:23,00,08,1, 11.9,1,1, 2.871, 10577.962, 230.473, 52590.043 20/05/21,05:34:23,01,08,1, 11.9,1,1, 2.871, 10577.966, 230.500, 52590.045 20/05/21,05:34:23,02,08,1, 11.9,1,1, 2.871, 10577.977, 230.519, 52590.058 20/05/21,05:34:23,03,08,1, 11.9,1,1, 2.871, 10577.956, 230.506, 52590.025 20/05/21,05:34:23,04,08,1, 11.9,1,1, 2.871, 10577.972, 230.498, 52590.020 20/05/21,05:34:23,05,08,1, 11.9,1,1, 2.871, 10577.944, 230.482, 52590.054 20/05/21,05:34:23,06,08,1, 11.9,1,1, 2.871, 10577.982, 230.497, 52590.048 20/05/21,05:34:23,07,08,1, 11.9,1,1, 2.871, 10577.957, 230.503, 52590.027 20/05/21,05:34:23,08,08,1, 11.9,1,1, 2.871, 10577.982, 230.495, 52590.048 20/05/21,05:34:23,09,08,1, 11.9,1,1, 2.871, 10577.964, 230.489, 52590.017 20/05/21,05:34:23,10,08,1, 11.9,1,1, 2.871, 10577.962, 230.510, 52590.015 20/05/21,05:34:23,11,08,1, 11.9,1,1, 2.871, 10577.982, 230.504, 52590.018 20/05/21,05:34:23,12,08,1, 11.9,1,1, 2.871, 10577.987, 230.514, 52590.049 20/05/21,05:34:23,13,08,1, 11.9,1,1, 2.871, 10577.983, 230.547, 52590.089 20/05/21,05:34:23,14,08,1, 11.9,1,1, 2.871, 10577.958, 230.514, 52590.070 20/05/21,05:34:23,15,08,1, 11.9,1,1, 2.871, 10577.934, 230.505, 52590.024 20/05/21,05:34:23,16,08,1, 11.9,1,1, 2.871, 10577.978, 230.548, 52590.101 20/05/21,05:34:23,17,08,1, 11.9,1,1, 2.871, 10577.970, 230.486, 52590.010 20/05/21,05:34:23,18,08,1, 11.9,1,1, 2.871, 10577.981, 230.510, 52590.094 20/05/21,05:34:23,19,08,1, 11.9,1,1, 2.871, 10577.969, 230.473, 52590.043 20/05/21,05:34:24,00,08,1, 11.9,1,1, 2.871, 10578.012, 230.563, 52590.113 20/05/21,05:34:24,01,08,1, 11.9,1,1, 2.871, 10577.980, 230.515, 52590.031 20/05/21,05:34:24,02,08,1, 11.9,1,1, 2.871, 10577.959, 230.490, 52590.001 20/05/21,05:34:24,03,08,1, 11.9,1,1, 2.871, 10577.985, 230.515, 52590.018 20/05/21,05:34:24,04,08,1, 11.9,1,1, 2.871, 10577.956, 230.453, 52589.956 20/05/21,05:34:24,05,08,1, 11.9,1,1, 2.871, 10577.979, 230.501, 52590.015 20/05/21,05:34:24,06,08,1, 11.9,1,1, 2.871, 10577.957, 230.484, 52590.028 20/05/21,05:34:24,07,08,1, 11.9,1,1, 2.871, 10577.970, 230.499, 52590.065 20/05/21,05:34:24,08,08,1, 11.9,1,1, 2.871, 10577.974, 230.508, 52590.070 20/05/21,05:34:24,09,08,1, 11.9,1,1, 2.871, 10577.974, 230.512, 52590.091 20/05/21,05:34:24,10,08,1, 11.9,1,1, 2.871, 10577.982, 230.507, 52590.096 20/05/21,05:34:24,11,08,1, 11.9,1,1, 2.871, 10577.980, 230.514, 52590.112 20/05/21,05:34:24,12,08,1, 11.9,1,1, 2.871, 10577.970, 230.494, 52590.051 20/05/21,05:34:24,13,08,1, 11.9,1,1, 2.871, 10577.960, 230.493, 52590.053 20/05/21,05:34:24,14,08,1, 11.9,1,1, 2.871, 10577.987, 230.501, 52590.058 20/05/21,05:34:24,15,08,1, 11.9,1,1, 2.871, 10577.954, 230.460, 52589.967 20/05/21,05:34:24,16,08,1, 11.9,1,1, 2.871, 10577.953, 230.461, 52589.962 20/05/21,05:34:24,17,08,1, 11.9,1,1, 2.871, 10577.954, 230.489, 52590.016 20/05/21,05:34:24,18,08,1, 11.9,1,1, 2.871, 10577.959, 230.546, 52590.065 20/05/21,05:34:24,19,08,1, 11.9,1,1, 2.871, 10578.019, 230.563, 52590.113 20/05/21,05:34:25,00,08,1, 11.8,1,1, 2.867, 10577.971, 230.439, 52590.006 20/05/21,05:34:25,01,08,1, 11.8,1,1, 2.867, 10577.988, 230.526, 52590.119 20/05/21,05:34:25,02,08,1, 11.8,1,1, 2.867, 10577.987, 230.515, 52590.123 20/05/21,05:34:25,03,08,1, 11.8,1,1, 2.867, 10577.957, 230.502, 52590.087 20/05/21,05:34:25,04,08,1, 11.8,1,1, 2.867, 10577.943, 230.451, 52589.996 20/05/21,05:34:25,05,08,1, 11.8,1,1, 2.867, 10577.968, 230.507, 52590.087 20/05/21,05:34:25,06,08,1, 11.8,1,1, 2.867, 10577.950, 230.458, 52590.013 20/05/21,05:34:25,07,08,1, 11.8,1,1, 2.867, 10577.962, 230.485, 52590.037 20/05/21,05:34:25,08,08,1, 11.8,1,1, 2.867, 10577.955, 230.447, 52589.967 20/05/21,05:34:25,09,08,1, 11.8,1,1, 2.867, 10577.972, 230.462, 52589.991 20/05/21,05:34:25,10,08,1, 11.8,1,1, 2.867, 10577.973, 230.469, 52589.990 20/05/21,05:34:25,11,08,1, 11.8,1,1, 2.867, 10577.952, 230.444, 52590.001 20/05/21,05:34:25,12,08,1, 11.8,1,1, 2.867, 10577.955, 230.455, 52590.072 20/05/21,05:34:25,13,08,1, 11.8,1,1, 2.867, 10577.955, 230.478, 52590.075 20/05/21,05:34:25,14,08,1, 11.8,1,1, 2.867, 10577.986, 230.491, 52590.072 20/05/21,05:34:25,15,08,1, 11.8,1,1, 2.867, 10577.969, 230.506, 52590.123 20/05/21,05:34:25,16,08,1, 11.8,1,1, 2.867, 10577.980, 230.489, 52590.097 20/05/21,05:34:25,17,08,1, 11.8,1,1, 2.867, 10577.992, 230.462, 52590.080 20/05/21,05:34:25,18,08,1, 11.8,1,1, 2.867, 10577.972, 230.427, 52590.022 20/05/21,05:34:25,19,08,1, 11.8,1,1, 2.867, 10577.976, 230.439, 52590.006 20/05/21,05:34:26,00,08,1, 11.9,1,1, 2.868, 10577.979, 230.449, 52590.098 20/05/21,05:34:26,01,08,1, 11.9,1,1, 2.868, 10577.955, 230.471, 52589.993 20/05/21,05:34:26,02,08,1, 11.9,1,1, 2.868, 10577.974, 230.478, 52590.044 20/05/21,05:34:26,03,08,1, 11.9,1,1, 2.868, 10577.976, 230.480, 52590.055 20/05/21,05:34:26,04,08,1, 11.9,1,1, 2.868, 10577.970, 230.459, 52590.066 20/05/21,05:34:26,05,08,1, 11.9,1,1, 2.868, 10577.963, 230.467, 52590.080 20/05/21,05:34:26,06,08,1, 11.9,1,1, 2.868, 10577.963, 230.466, 52590.073 20/05/21,05:34:26,07,08,1, 11.9,1,1, 2.868, 10577.937, 230.433, 52590.056 20/05/21,05:34:26,08,08,1, 11.9,1,1, 2.868, 10577.968, 230.485, 52590.102 20/05/21,05:34:26,09,08,1, 11.9,1,1, 2.868, 10577.969, 230.479, 52590.095 20/05/21,05:34:26,10,08,1, 11.9,1,1, 2.868, 10577.970, 230.442, 52589.995 20/05/21,05:34:26,11,08,1, 11.9,1,1, 2.868, 10577.971, 230.414, 52590.014 20/05/21,05:34:26,12,08,1, 11.9,1,1, 2.868, 10577.970, 230.481, 52590.039 20/05/21,05:34:26,13,08,1, 11.9,1,1, 2.868, 10578.000, 230.481, 52590.063 20/05/21,05:34:26,14,08,1, 11.9,1,1, 2.868, 10577.996, 230.484, 52590.076 20/05/21,05:34:26,15,08,1, 11.9,1,1, 2.868, 10577.988, 230.435, 52590.059 20/05/21,05:34:26,16,08,1, 11.9,1,1, 2.868, 10577.967, 230.447, 52590.108 20/05/21,05:34:26,17,08,1, 11.9,1,1, 2.868, 10577.951, 230.412, 52590.100 20/05/21,05:34:26,18,08,1, 11.9,1,1, 2.868, 10577.971, 230.431, 52590.089 20/05/21,05:34:26,19,08,1, 11.9,1,1, 2.868, 10577.986, 230.449, 52590.098 20/05/21,05:34:27,00,08,1, 11.9,1,1, 2.867, 10577.937, 230.381, 52590.131 20/05/21,05:34:27,01,08,1, 11.9,1,1, 2.867, 10577.966, 230.470, 52590.047 20/05/21,05:34:27,02,08,1, 11.9,1,1, 2.867, 10577.979, 230.441, 52590.031 20/05/21,05:34:27,03,08,1, 11.9,1,1, 2.867, 10578.001, 230.468, 52590.058 20/05/21,05:34:27,04,08,1, 11.9,1,1, 2.867, 10577.985, 230.475, 52590.052 20/05/21,05:34:27,05,08,1, 11.9,1,1, 2.867, 10577.968, 230.440, 52590.078 20/05/21,05:34:27,06,08,1, 11.9,1,1, 2.867, 10577.979, 230.420, 52590.097 20/05/21,05:34:27,07,08,1, 11.9,1,1, 2.867, 10577.965, 230.470, 52590.101 20/05/21,05:34:27,08,08,1, 11.9,1,1, 2.867, 10577.964, 230.431, 52590.125 20/05/21,05:34:27,09,08,1, 11.9,1,1, 2.867, 10577.956, 230.422, 52590.072 20/05/21,05:34:27,10,08,1, 11.9,1,1, 2.867, 10577.968, 230.427, 52590.088 20/05/21,05:34:27,11,08,1, 11.9,1,1, 2.867, 10577.997, 230.448, 52590.065 20/05/21,05:34:27,12,08,1, 11.9,1,1, 2.867, 10577.994, 230.426, 52590.078 20/05/21,05:34:27,13,08,1, 11.9,1,1, 2.867, 10577.984, 230.422, 52590.042 20/05/21,05:34:27,14,08,1, 11.9,1,1, 2.867, 10577.977, 230.441, 52590.073 20/05/21,05:34:27,15,08,1, 11.9,1,1, 2.867, 10577.964, 230.428, 52590.062 20/05/21,05:34:27,16,08,1, 11.9,1,1, 2.867, 10577.971, 230.382, 52590.072 20/05/21,05:34:27,17,08,1, 11.9,1,1, 2.867, 10577.967, 230.423, 52590.114 20/05/21,05:34:27,18,08,1, 11.9,1,1, 2.867, 10577.951, 230.386, 52590.095 20/05/21,05:34:27,19,08,1, 11.9,1,1, 2.867, 10577.945, 230.381, 52590.131 20/05/21,05:34:28,00,08,1, 11.8,1,1, 2.869, 10577.979, 230.409, 52590.135 20/05/21,05:34:28,01,08,1, 11.8,1,1, 2.869, 10577.973, 230.389, 52590.082 20/05/21,05:34:28,02,08,1, 11.8,1,1, 2.869, 10577.985, 230.378, 52590.019 20/05/21,05:34:28,03,08,1, 11.8,1,1, 2.869, 10577.993, 230.360, 52589.979 20/05/21,05:34:28,04,08,1, 11.8,1,1, 2.869, 10577.983, 230.403, 52590.026 20/05/21,05:34:28,05,08,1, 11.8,1,1, 2.869, 10577.970, 230.395, 52590.090 20/05/21,05:34:28,06,08,1, 11.8,1,1, 2.869, 10577.993, 230.398, 52590.073 20/05/21,05:34:28,07,08,1, 11.8,1,1, 2.869, 10577.962, 230.346, 52590.068 20/05/21,05:34:28,08,08,1, 11.8,1,1, 2.869, 10577.970, 230.344, 52590.124 20/05/21,05:34:28,09,08,1, 11.8,1,1, 2.869, 10577.990, 230.398, 52590.182 20/05/21,05:34:28,10,08,1, 11.8,1,1, 2.869, 10577.959, 230.376, 52590.161 20/05/21,05:34:28,11,08,1, 11.8,1,1, 2.869, 10577.982, 230.381, 52590.125 20/05/21,05:34:28,12,08,1, 11.8,1,1, 2.869, 10577.972, 230.360, 52590.040 20/05/21,05:34:28,13,08,1, 11.8,1,1, 2.869, 10577.945, 230.343, 52590.035 20/05/21,05:34:28,14,08,1, 11.8,1,1, 2.869, 10577.986, 230.378, 52590.018 20/05/21,05:34:28,15,08,1, 11.8,1,1, 2.869, 10578.006, 230.354, 52590.014 20/05/21,05:34:28,16,08,1, 11.8,1,1, 2.869, 10577.997, 230.353, 52590.023 20/05/21,05:34:28,17,08,1, 11.8,1,1, 2.869, 10577.997, 230.373, 52590.047 20/05/21,05:34:28,18,08,1, 11.8,1,1, 2.869, 10578.004, 230.390, 52590.159 20/05/21,05:34:28,19,08,1, 11.8,1,1, 2.869, 10577.986, 230.409, 52590.135 20/05/21,05:34:29,00,08,1, 11.9,1,1, 2.871, 10577.971, 230.317, 52590.088 20/05/21,05:34:29,01,08,1, 11.9,1,1, 2.871, 10577.979, 230.426, 52590.114 20/05/21,05:34:29,02,08,1, 11.9,1,1, 2.871, 10577.998, 230.379, 52590.062 20/05/21,05:34:29,03,08,1, 11.9,1,1, 2.871, 10577.982, 230.359, 52589.962 20/05/21,05:34:29,04,08,1, 11.9,1,1, 2.871, 10577.996, 230.316, 52589.949 20/05/21,05:34:29,05,08,1, 11.9,1,1, 2.871, 10577.984, 230.317, 52589.984 20/05/21,05:34:29,06,08,1, 11.9,1,1, 2.871, 10577.962, 230.328, 52590.002 20/05/21,05:34:29,07,08,1, 11.9,1,1, 2.871, 10577.987, 230.326, 52590.071 20/05/21,05:34:29,08,08,1, 11.9,1,1, 2.871, 10577.974, 230.355, 52590.117 20/05/21,05:34:29,09,08,1, 11.9,1,1, 2.871, 10577.961, 230.313, 52590.081 20/05/21,05:34:29,10,08,1, 11.9,1,1, 2.871, 10578.006, 230.344, 52590.094 20/05/21,05:34:29,11,08,1, 11.9,1,1, 2.871, 10577.973, 230.367, 52590.107 20/05/21,05:34:29,12,08,1, 11.9,1,1, 2.871, 10577.973, 230.350, 52590.052 20/05/21,05:34:29,13,08,1, 11.9,1,1, 2.871, 10577.986, 230.356, 52589.985 20/05/21,05:34:29,14,08,1, 11.9,1,1, 2.871, 10578.003, 230.382, 52590.041 20/05/21,05:34:29,15,08,1, 11.9,1,1, 2.871, 10577.985, 230.366, 52589.978 20/05/21,05:34:29,16,08,1, 11.9,1,1, 2.871, 10578.005, 230.344, 52590.031 20/05/21,05:34:29,17,08,1, 11.9,1,1, 2.871, 10578.019, 230.374, 52590.109 20/05/21,05:34:29,18,08,1, 11.9,1,1, 2.871, 10577.998, 230.321, 52590.117 20/05/21,05:34:29,19,08,1, 11.9,1,1, 2.871, 10577.976, 230.317, 52590.088 20/05/21,05:34:30,00,08,1, 11.9,1,1, 2.867, 10577.996, 230.298, 52590.160 20/05/21,05:34:30,01,08,1, 11.9,1,1, 2.867, 10577.962, 230.314, 52590.021 20/05/21,05:34:30,02,08,1, 11.9,1,1, 2.867, 10577.960, 230.336, 52590.011 20/05/21,05:34:30,03,08,1, 11.9,1,1, 2.867, 10578.025, 230.367, 52590.030 20/05/21,05:34:30,04,08,1, 11.9,1,1, 2.867, 10577.985, 230.375, 52590.138 20/05/21,05:34:30,05,08,1, 11.9,1,1, 2.867, 10578.006, 230.363, 52590.193 20/05/21,05:34:30,06,08,1, 11.9,1,1, 2.867, 10578.018, 230.369, 52590.174 20/05/21,05:34:30,07,08,1, 11.9,1,1, 2.867, 10578.024, 230.354, 52590.209 20/05/21,05:34:30,08,08,1, 11.9,1,1, 2.867, 10578.027, 230.397, 52590.274 20/05/21,05:34:30,09,08,1, 11.9,1,1, 2.867, 10578.003, 230.326, 52590.235 20/05/21,05:34:30,10,08,1, 11.9,1,1, 2.867, 10577.993, 230.323, 52590.179 20/05/21,05:34:30,11,08,1, 11.9,1,1, 2.867, 10578.009, 230.328, 52590.179 20/05/21,05:34:30,12,08,1, 11.9,1,1, 2.867, 10578.005, 230.341, 52590.107 20/05/21,05:34:30,13,08,1, 11.9,1,1, 2.867, 10578.007, 230.306, 52590.098 20/05/21,05:34:30,14,08,1, 11.9,1,1, 2.867, 10578.025, 230.348, 52590.120 20/05/21,05:34:30,15,08,1, 11.9,1,1, 2.867, 10578.002, 230.308, 52590.078 20/05/21,05:34:30,16,08,1, 11.9,1,1, 2.867, 10577.998, 230.327, 52590.156 20/05/21,05:34:30,17,08,1, 11.9,1,1, 2.867, 10577.983, 230.320, 52590.195 20/05/21,05:34:30,18,08,1, 11.9,1,1, 2.867, 10577.995, 230.326, 52590.197 20/05/21,05:34:30,19,08,1, 11.9,1,1, 2.867, 10578.000, 230.298, 52590.160 20/05/21,05:34:31,00,08,1, 11.9,1,1, 2.868, 10578.012, 230.275, 52590.134 20/05/21,05:34:31,01,08,1, 11.9,1,1, 2.868, 10578.002, 230.285, 52590.107 20/05/21,05:34:31,02,08,1, 11.9,1,1, 2.868, 10578.000, 230.304, 52590.087 20/05/21,05:34:31,03,08,1, 11.9,1,1, 2.868, 10578.008, 230.275, 52590.049 20/05/21,05:34:31,04,08,1, 11.9,1,1, 2.868, 10578.035, 230.347, 52590.171 20/05/21,05:34:31,05,08,1, 11.9,1,1, 2.868, 10577.994, 230.305, 52590.186 20/05/21,05:34:31,06,08,1, 11.9,1,1, 2.868, 10578.014, 230.352, 52590.267 20/05/21,05:34:31,07,08,1, 11.9,1,1, 2.868, 10578.011, 230.337, 52590.259 20/05/21,05:34:31,08,08,1, 11.9,1,1, 2.868, 10577.989, 230.275, 52590.197 20/05/21,05:34:31,09,08,1, 11.9,1,1, 2.868, 10578.015, 230.291, 52590.150 20/05/21,05:34:31,10,08,1, 11.9,1,1, 2.868, 10578.014, 230.255, 52590.078 20/05/21,05:34:31,11,08,1, 11.9,1,1, 2.868, 10578.031, 230.288, 52590.108 20/05/21,05:34:31,12,08,1, 11.9,1,1, 2.868, 10578.037, 230.289, 52590.123 20/05/21,05:34:31,13,08,1, 11.9,1,1, 2.868, 10578.062, 230.274, 52590.158 20/05/21,05:34:31,14,08,1, 11.9,1,1, 2.868, 10578.048, 230.302, 52590.214 20/05/21,05:34:31,15,08,1, 11.9,1,1, 2.868, 10578.032, 230.222, 52590.194 20/05/21,05:34:31,16,08,1, 11.9,1,1, 2.868, 10578.042, 230.316, 52590.285 20/05/21,05:34:31,17,08,1, 11.9,1,1, 2.868, 10578.026, 230.259, 52590.217 20/05/21,05:34:31,18,08,1, 11.9,1,1, 2.868, 10578.046, 230.298, 52590.204 20/05/21,05:34:31,19,08,1, 11.9,1,1, 2.868, 10578.020, 230.275, 52590.134 20/05/21,05:34:32,00,08,1, 11.8,1,1, 2.869, 10578.046, 230.268, 52590.129 20/05/21,05:34:32,01,08,1, 11.8,1,1, 2.869, 10578.050, 230.287, 52590.092 20/05/21,05:34:32,02,08,1, 11.8,1,1, 2.869, 10578.077, 230.252, 52590.155 20/05/21,05:34:32,03,08,1, 11.8,1,1, 2.869, 10578.034, 230.298, 52590.194 20/05/21,05:34:32,04,08,1, 11.8,1,1, 2.869, 10578.051, 230.253, 52590.185 20/05/21,05:34:32,05,08,1, 11.8,1,1, 2.869, 10578.051, 230.314, 52590.332 20/05/21,05:34:32,06,08,1, 11.8,1,1, 2.869, 10578.057, 230.285, 52590.295 20/05/21,05:34:32,07,08,1, 11.8,1,1, 2.869, 10578.022, 230.225, 52590.177 20/05/21,05:34:32,08,08,1, 11.8,1,1, 2.869, 10578.012, 230.203, 52590.116 20/05/21,05:34:32,09,08,1, 11.8,1,1, 2.869, 10578.055, 230.235, 52590.118 20/05/21,05:34:32,10,08,1, 11.8,1,1, 2.869, 10578.053, 230.239, 52590.120 20/05/21,05:34:32,11,08,1, 11.8,1,1, 2.869, 10578.066, 230.248, 52590.249 20/05/21,05:34:32,12,08,1, 11.8,1,1, 2.869, 10578.039, 230.268, 52590.125 20/05/21,05:34:32,13,08,1, 11.8,1,1, 2.869, 10578.056, 230.244, 52590.224 20/05/21,05:34:32,14,08,1, 11.8,1,1, 2.869, 10578.062, 230.292, 52590.245 20/05/21,05:34:32,15,08,1, 11.8,1,1, 2.869, 10578.064, 230.242, 52590.203 20/05/21,05:34:32,16,08,1, 11.8,1,1, 2.869, 10578.057, 230.222, 52590.134 20/05/21,05:34:32,17,08,1, 11.8,1,1, 2.869, 10578.066, 230.246, 52590.127 20/05/21,05:34:32,18,08,1, 11.8,1,1, 2.869, 10578.069, 230.275, 52590.127 20/05/21,05:34:32,19,08,1, 11.8,1,1, 2.869, 10578.049, 230.268, 52590.129 20/05/21,05:34:33,00,08,1, 11.9,1,1, 2.868, 10578.096, 230.237, 52590.265 20/05/21,05:34:33,01,08,1, 11.9,1,1, 2.868, 10578.065, 230.268, 52590.224 20/05/21,05:34:33,02,08,1, 11.9,1,1, 2.868, 10578.040, 230.266, 52590.237 20/05/21,05:34:33,03,08,1, 11.9,1,1, 2.868, 10578.073, 230.269, 52590.271 20/05/21,05:34:33,04,08,1, 11.9,1,1, 2.868, 10578.078, 230.252, 52590.228 20/05/21,05:34:33,05,08,1, 11.9,1,1, 2.868, 10578.034, 230.178, 52590.127 20/05/21,05:34:33,06,08,1, 11.9,1,1, 2.868, 10578.081, 230.245, 52590.132 20/05/21,05:34:33,07,08,1, 11.9,1,1, 2.868, 10578.056, 230.216, 52590.084 20/05/21,05:34:33,08,08,1, 11.9,1,1, 2.868, 10578.070, 230.243, 52590.133 20/05/21,05:34:33,09,08,1, 11.9,1,1, 2.868, 10578.087, 230.277, 52590.223 20/05/21,05:34:33,10,08,1, 11.9,1,1, 2.868, 10578.079, 230.231, 52590.208 20/05/21,05:34:33,11,08,1, 11.9,1,1, 2.868, 10578.058, 230.246, 52590.298 20/05/21,05:34:33,12,08,1, 11.9,1,1, 2.868, 10578.086, 230.241, 52590.287 20/05/21,05:34:33,13,08,1, 11.9,1,1, 2.868, 10578.071, 230.251, 52590.220 20/05/21,05:34:33,14,08,1, 11.9,1,1, 2.868, 10578.102, 230.249, 52590.168 20/05/21,05:34:33,15,08,1, 11.9,1,1, 2.868, 10578.059, 230.191, 52590.071 20/05/21,05:34:33,16,08,1, 11.9,1,1, 2.868, 10578.088, 230.175, 52590.070 20/05/21,05:34:33,17,08,1, 11.9,1,1, 2.868, 10578.084, 230.203, 52590.135 20/05/21,05:34:33,18,08,1, 11.9,1,1, 2.868, 10578.106, 230.251, 52590.244 20/05/21,05:34:33,19,08,1, 11.9,1,1, 2.868, 10578.099, 230.237, 52590.265 20/05/21,05:34:34,00,08,1, 11.9,1,1, 2.869, 10578.063, 230.115, 52590.103 20/05/21,05:34:34,01,08,1, 11.9,1,1, 2.869, 10578.086, 230.232, 52590.253 20/05/21,05:34:34,02,08,1, 11.9,1,1, 2.869, 10578.099, 230.229, 52590.194 20/05/21,05:34:34,03,08,1, 11.9,1,1, 2.869, 10578.087, 230.174, 52590.061 20/05/21,05:34:34,04,08,1, 11.9,1,1, 2.869, 10578.084, 230.176, 52590.093 20/05/21,05:34:34,05,08,1, 11.9,1,1, 2.869, 10578.085, 230.175, 52590.109 20/05/21,05:34:34,06,08,1, 11.9,1,1, 2.869, 10578.094, 230.208, 52590.198 20/05/21,05:34:34,07,08,1, 11.9,1,1, 2.869, 10578.090, 230.197, 52590.253 20/05/21,05:34:34,08,08,1, 11.9,1,1, 2.869, 10578.089, 230.234, 52590.295 20/05/21,05:34:34,09,08,1, 11.9,1,1, 2.869, 10578.085, 230.216, 52590.255 20/05/21,05:34:34,10,08,1, 11.9,1,1, 2.869, 10578.078, 230.174, 52590.191 20/05/21,05:34:34,11,08,1, 11.9,1,1, 2.869, 10578.078, 230.157, 52590.096 20/05/21,05:34:34,12,08,1, 11.9,1,1, 2.869, 10578.121, 230.194, 52590.124 20/05/21,05:34:34,13,08,1, 11.9,1,1, 2.869, 10578.074, 230.155, 52590.093 20/05/21,05:34:34,14,08,1, 11.9,1,1, 2.869, 10578.116, 230.205, 52590.167 20/05/21,05:34:34,15,08,1, 11.9,1,1, 2.869, 10578.105, 230.145, 52590.217 20/05/21,05:34:34,16,08,1, 11.9,1,1, 2.869, 10578.051, 230.179, 52590.335 20/05/21,05:34:34,17,08,1, 11.9,1,1, 2.869, 10578.119, 230.165, 52590.293 20/05/21,05:34:34,18,08,1, 11.9,1,1, 2.869, 10578.081, 230.136, 52590.283 20/05/21,05:34:34,19,08,1, 11.9,1,1, 2.869, 10578.068, 230.115, 52590.103 20/05/21,05:34:35,00,09,1, 11.9,1,1, 2.867, 10578.063, 230.061, 52590.031 20/05/21,05:34:35,01,09,1, 11.9,1,1, 2.867, 10578.103, 230.169, 52590.064 20/05/21,05:34:35,02,09,1, 11.9,1,1, 2.867, 10578.090, 230.151, 52590.106 20/05/21,05:34:35,03,09,1, 11.9,1,1, 2.867, 10578.074, 230.138, 52590.154 20/05/21,05:34:35,04,09,1, 11.9,1,1, 2.867, 10578.086, 230.123, 52590.124 20/05/21,05:34:35,05,09,1, 11.9,1,1, 2.867, 10578.093, 230.185, 52590.172 20/05/21,05:34:35,06,09,1, 11.9,1,1, 2.867, 10578.074, 230.154, 52590.142 20/05/21,05:34:35,07,09,1, 11.9,1,1, 2.867, 10578.083, 230.188, 52590.096 20/05/21,05:34:35,08,09,1, 11.9,1,1, 2.867, 10578.086, 230.149, 52590.003 20/05/21,05:34:35,09,09,1, 11.9,1,1, 2.867, 10578.085, 230.123, 52589.977 20/05/21,05:34:35,10,09,1, 11.9,1,1, 2.867, 10578.103, 230.209, 52590.056 20/05/21,05:34:35,11,09,1, 11.9,1,1, 2.867, 10578.100, 230.142, 52590.090 20/05/21,05:34:35,12,09,1, 11.9,1,1, 2.867, 10578.110, 230.073, 52590.081 20/05/21,05:34:35,13,09,1, 11.9,1,1, 2.867, 10578.079, 230.126, 52590.117 20/05/21,05:34:35,14,09,1, 11.9,1,1, 2.867, 10578.077, 230.100, 52590.066 20/05/21,05:34:35,15,09,1, 11.9,1,1, 2.867, 10578.098, 230.133, 52590.079 20/05/21,05:34:35,16,09,1, 11.9,1,1, 2.867, 10578.101, 230.113, 52589.974 20/05/21,05:34:35,17,09,1, 11.9,1,1, 2.867, 10578.081, 230.131, 52589.983 20/05/21,05:34:35,18,09,1, 11.9,1,1, 2.867, 10578.107, 230.115, 52590.000 20/05/21,05:34:35,19,09,1, 11.9,1,1, 2.867, 10578.070, 230.061, 52590.031 20/05/21,05:34:36,00,09,1, 11.8,1,1, 2.868, 10578.113, 230.064, 52590.079 20/05/21,05:34:36,01,09,1, 11.8,1,1, 2.868, 10578.123, 230.129, 52590.157 20/05/21,05:34:36,02,09,1, 11.8,1,1, 2.868, 10578.083, 230.089, 52590.062 20/05/21,05:34:36,03,09,1, 11.8,1,1, 2.868, 10578.075, 230.103, 52590.028 20/05/21,05:34:36,04,09,1, 11.8,1,1, 2.868, 10578.058, 230.095, 52590.026 20/05/21,05:34:36,05,09,1, 11.8,1,1, 2.868, 10578.111, 230.112, 52590.006 20/05/21,05:34:36,06,09,1, 11.8,1,1, 2.868, 10578.073, 230.069, 52589.994 20/05/21,05:34:36,07,09,1, 11.8,1,1, 2.868, 10578.094, 230.118, 52590.121 20/05/21,05:34:36,08,09,1, 11.8,1,1, 2.868, 10578.098, 230.077, 52590.138 20/05/21,05:34:36,09,09,1, 11.8,1,1, 2.868, 10578.098, 230.073, 52590.126 20/05/21,05:34:36,10,09,1, 11.8,1,1, 2.868, 10578.085, 230.080, 52590.089 20/05/21,05:34:36,11,09,1, 11.8,1,1, 2.868, 10578.119, 230.115, 52590.117 20/05/21,05:34:36,12,09,1, 11.8,1,1, 2.868, 10578.124, 230.125, 52590.029 20/05/21,05:34:36,13,09,1, 11.8,1,1, 2.868, 10578.099, 230.095, 52590.020 20/05/21,05:34:36,14,09,1, 11.8,1,1, 2.868, 10578.099, 230.077, 52590.029 20/05/21,05:34:36,15,09,1, 11.8,1,1, 2.868, 10578.093, 230.024, 52590.062 20/05/21,05:34:36,16,09,1, 11.8,1,1, 2.868, 10578.121, 230.079, 52590.186 20/05/21,05:34:36,17,09,1, 11.8,1,1, 2.868, 10578.096, 230.024, 52590.135 20/05/21,05:34:36,18,09,1, 11.8,1,1, 2.868, 10578.114, 230.075, 52590.177 20/05/21,05:34:36,19,09,1, 11.8,1,1, 2.868, 10578.116, 230.064, 52590.079 20/05/21,05:34:37,00,09,1, 12.0,1,1, 2.868, 10578.113, 229.996, 52590.116 20/05/21,05:34:37,01,09,1, 12.0,1,1, 2.868, 10578.092, 230.001, 52589.975 20/05/21,05:34:37,02,09,1, 12.0,1,1, 2.868, 10578.125, 230.082, 52590.057 20/05/21,05:34:37,03,09,1, 12.0,1,1, 2.868, 10578.147, 230.056, 52590.081 20/05/21,05:34:37,04,09,1, 12.0,1,1, 2.868, 10578.126, 230.078, 52590.168 20/05/21,05:34:37,05,09,1, 12.0,1,1, 2.868, 10578.095, 230.000, 52590.129 20/05/21,05:34:37,06,09,1, 12.0,1,1, 2.868, 10578.129, 230.086, 52590.177 20/05/21,05:34:37,07,09,1, 12.0,1,1, 2.868, 10578.110, 230.052, 52590.094 20/05/21,05:34:37,08,09,1, 12.0,1,1, 2.868, 10578.098, 230.020, 52590.039 20/05/21,05:34:37,09,09,1, 12.0,1,1, 2.868, 10578.100, 230.033, 52589.993 20/05/21,05:34:37,10,09,1, 12.0,1,1, 2.868, 10578.098, 230.028, 52590.042 20/05/21,05:34:37,11,09,1, 12.0,1,1, 2.868, 10578.132, 230.045, 52590.131 20/05/21,05:34:37,12,09,1, 12.0,1,1, 2.868, 10578.138, 230.093, 52590.188 20/05/21,05:34:37,13,09,1, 12.0,1,1, 2.868, 10578.130, 230.060, 52590.217 20/05/21,05:34:37,14,09,1, 12.0,1,1, 2.868, 10578.124, 230.047, 52590.175 20/05/21,05:34:37,15,09,1, 12.0,1,1, 2.868, 10578.094, 230.032, 52590.104 20/05/21,05:34:37,16,09,1, 12.0,1,1, 2.868, 10578.080, 230.010, 52589.840 20/05/21,05:34:37,17,09,1, 12.0,1,1, 2.868, 10578.112, 230.027, 52590.087 20/05/21,05:34:37,18,09,1, 12.0,1,1, 2.868, 10578.132, 229.953, 52589.977 20/05/21,05:34:37,19,09,1, 12.0,1,1, 2.868, 10578.117, 229.996, 52590.116 20/05/21,05:34:38,00,09,1, 11.9,1,1, 2.867, 10578.113, 229.974, 52590.007 20/05/21,05:34:38,01,09,1, 11.9,1,1, 2.867, 10578.116, 230.027, 52590.207 20/05/21,05:34:38,02,09,1, 11.9,1,1, 2.867, 10578.099, 229.984, 52590.131 20/05/21,05:34:38,03,09,1, 11.9,1,1, 2.867, 10578.132, 229.983, 52590.080 20/05/21,05:34:38,04,09,1, 11.9,1,1, 2.867, 10578.139, 230.040, 52590.073 20/05/21,05:34:38,05,09,1, 11.9,1,1, 2.867, 10578.163, 230.026, 52590.043 20/05/21,05:34:38,06,09,1, 11.9,1,1, 2.867, 10578.108, 229.990, 52590.005 20/05/21,05:34:38,07,09,1, 11.9,1,1, 2.867, 10578.129, 229.977, 52590.067 20/05/21,05:34:38,08,09,1, 11.9,1,1, 2.867, 10578.145, 229.992, 52590.167 20/05/21,05:34:38,09,09,1, 11.9,1,1, 2.867, 10578.140, 230.002, 52590.162 20/05/21,05:34:38,10,09,1, 11.9,1,1, 2.867, 10578.090, 229.976, 52590.141 20/05/21,05:34:38,11,09,1, 11.9,1,1, 2.867, 10578.159, 229.997, 52590.024 20/05/21,05:34:38,12,09,1, 11.9,1,1, 2.867, 10578.147, 230.049, 52590.068 20/05/21,05:34:38,13,09,1, 11.9,1,1, 2.867, 10578.152, 230.022, 52589.937 20/05/21,05:34:38,14,09,1, 11.9,1,1, 2.867, 10578.144, 229.984, 52589.975 20/05/21,05:34:38,15,09,1, 11.9,1,1, 2.867, 10578.119, 229.969, 52590.036 20/05/21,05:34:38,16,09,1, 11.9,1,1, 2.867, 10578.148, 229.992, 52590.138 20/05/21,05:34:38,17,09,1, 11.9,1,1, 2.867, 10578.132, 230.027, 52590.182 20/05/21,05:34:38,18,09,1, 11.9,1,1, 2.867, 10578.124, 229.952, 52590.036 20/05/21,05:34:38,19,09,1, 11.9,1,1, 2.867, 10578.119, 229.974, 52590.007 20/05/21,05:34:39,00,10,1, 11.9,1,1, 2.868, 10578.179, 229.929, 52590.108 20/05/21,05:34:39,01,10,1, 11.9,1,1, 2.868, 10578.166, 229.966, 52589.963 20/05/21,05:34:39,02,10,1, 11.9,1,1, 2.868, 10578.148, 229.974, 52589.968 20/05/21,05:34:39,03,10,1, 11.9,1,1, 2.868, 10578.162, 229.962, 52590.060 20/05/21,05:34:39,04,10,1, 11.9,1,1, 2.868, 10578.136, 229.964, 52590.130 20/05/21,05:34:39,05,10,1, 11.9,1,1, 2.868, 10578.145, 229.976, 52590.126 20/05/21,05:34:39,06,10,1, 11.9,1,1, 2.868, 10578.125, 229.921, 52590.046 20/05/21,05:34:39,07,10,1, 11.9,1,1, 2.868, 10578.170, 230.004, 52590.037 20/05/21,05:34:39,08,10,1, 11.9,1,1, 2.868, 10578.133, 229.891, 52589.940 20/05/21,05:34:39,09,10,1, 11.9,1,1, 2.868, 10578.172, 229.952, 52589.946 20/05/21,05:34:39,10,10,1, 11.9,1,1, 2.868, 10578.134, 229.880, 52589.952 20/05/21,05:34:39,11,10,1, 11.9,1,1, 2.868, 10578.157, 229.946, 52590.046 20/05/21,05:34:39,12,10,1, 11.9,1,1, 2.868, 10578.177, 229.956, 52590.116 20/05/21,05:34:39,13,10,1, 11.9,1,1, 2.868, 10578.117, 229.936, 52590.113 20/05/21,05:34:39,14,10,1, 11.9,1,1, 2.868, 10578.155, 229.952, 52590.093 20/05/21,05:34:39,15,10,1, 11.9,1,1, 2.868, 10578.144, 229.927, 52589.992 20/05/21,05:34:39,16,10,1, 11.9,1,1, 2.868, 10578.160, 229.909, 52589.928 20/05/21,05:34:39,17,10,1, 11.9,1,1, 2.868, 10578.154, 229.912, 52589.953 20/05/21,05:34:39,18,10,1, 11.9,1,1, 2.868, 10578.175, 229.935, 52590.008 20/05/21,05:34:39,19,10,1, 11.9,1,1, 2.868, 10578.186, 229.929, 52590.108 20/05/21,05:34:40,00,09,1, 11.9,1,1, 2.867, 10578.179, 229.878, 52590.078 20/05/21,05:34:40,01,09,1, 11.9,1,1, 2.867, 10578.163, 229.945, 52590.163 20/05/21,05:34:40,02,09,1, 11.9,1,1, 2.867, 10578.159, 229.900, 52590.084 20/05/21,05:34:40,03,09,1, 11.9,1,1, 2.867, 10578.175, 229.902, 52590.059 20/05/21,05:34:40,04,09,1, 11.9,1,1, 2.867, 10578.162, 229.856, 52589.954 20/05/21,05:34:40,05,09,1, 11.9,1,1, 2.867, 10578.180, 229.931, 52590.007 20/05/21,05:34:40,06,09,1, 11.9,1,1, 2.867, 10578.184, 229.905, 52590.010 20/05/21,05:34:40,07,09,1, 11.9,1,1, 2.867, 10578.182, 229.957, 52590.121 20/05/21,05:34:40,08,09,1, 11.9,1,1, 2.867, 10578.210, 229.943, 52590.150 20/05/21,05:34:40,09,09,1, 11.9,1,1, 2.867, 10578.173, 229.874, 52590.150 20/05/21,05:34:40,10,09,1, 11.9,1,1, 2.867, 10578.180, 229.928, 52590.125 20/05/21,05:34:40,11,09,1, 11.9,1,1, 2.867, 10578.189, 229.909, 52590.016 20/05/21,05:34:40,12,09,1, 11.9,1,1, 2.867, 10578.173, 229.860, 52589.958 20/05/21,05:34:40,13,09,1, 11.9,1,1, 2.867, 10578.143, 229.845, 52589.931 20/05/21,05:34:40,14,09,1, 11.9,1,1, 2.867, 10578.148, 229.836, 52590.015 20/05/21,05:34:40,15,09,1, 11.9,1,1, 2.867, 10578.190, 229.897, 52590.139 20/05/21,05:34:40,16,09,1, 11.9,1,1, 2.867, 10578.165, 229.862, 52590.116 20/05/21,05:34:40,17,09,1, 11.9,1,1, 2.867, 10578.194, 229.914, 52590.183 20/05/21,05:34:40,18,09,1, 11.9,1,1, 2.867, 10578.182, 229.902, 52590.121 20/05/21,05:34:40,19,09,1, 11.9,1,1, 2.867, 10578.180, 229.878, 52590.078 20/05/21,05:34:41,00,09,1, 11.9,1,1, 2.870, 10578.179, 229.821, 52590.023 20/05/21,05:34:41,01,09,1, 11.9,1,1, 2.870, 10578.190, 229.871, 52590.013 20/05/21,05:34:41,02,09,1, 11.9,1,1, 2.870, 10578.185, 229.838, 52590.060 20/05/21,05:34:41,03,09,1, 11.9,1,1, 2.870, 10578.206, 229.906, 52590.163 20/05/21,05:34:41,04,09,1, 11.9,1,1, 2.870, 10578.212, 229.862, 52590.116 20/05/21,05:34:41,05,09,1, 11.9,1,1, 2.870, 10578.169, 229.863, 52590.257 20/05/21,05:34:41,06,09,1, 11.9,1,1, 2.870, 10578.175, 229.873, 52590.094 20/05/21,05:34:41,07,09,1, 11.9,1,1, 2.870, 10578.203, 229.866, 52590.072 20/05/21,05:34:41,08,09,1, 11.9,1,1, 2.870, 10578.167, 229.853, 52590.006 20/05/21,05:34:41,09,09,1, 11.9,1,1, 2.870, 10578.171, 229.815, 52589.937 20/05/21,05:34:41,10,09,1, 11.9,1,1, 2.870, 10578.177, 229.824, 52589.980 20/05/21,05:34:41,11,09,1, 11.9,1,1, 2.870, 10578.203, 229.849, 52590.040 20/05/21,05:34:41,12,09,1, 11.9,1,1, 2.870, 10578.198, 229.864, 52590.115 20/05/21,05:34:41,13,09,1, 11.9,1,1, 2.870, 10578.177, 229.851, 52590.131 20/05/21,05:34:41,14,09,1, 11.9,1,1, 2.870, 10578.195, 229.886, 52590.154 20/05/21,05:34:41,15,09,1, 11.9,1,1, 2.870, 10578.181, 229.827, 52590.040 20/05/21,05:34:41,16,09,1, 11.9,1,1, 2.870, 10578.189, 229.846, 52590.031 20/05/21,05:34:41,17,09,1, 11.9,1,1, 2.870, 10578.187, 229.864, 52590.039 20/05/21,05:34:41,18,09,1, 11.9,1,1, 2.870, 10578.206, 229.822, 52590.000 20/05/21,05:34:41,19,09,1, 11.9,1,1, 2.870, 10578.182, 229.821, 52590.023 20/05/21,05:34:42,00,09,1, 11.9,1,1, 2.866, 10578.204, 229.783, 52590.177 20/05/21,05:34:42,01,09,1, 11.9,1,1, 2.866, 10578.191, 229.788, 52590.112 20/05/21,05:34:42,02,09,1, 11.9,1,1, 2.866, 10578.194, 229.813, 52590.135 20/05/21,05:34:42,03,09,1, 11.9,1,1, 2.866, 10578.188, 229.822, 52590.113 20/05/21,05:34:42,04,09,1, 11.9,1,1, 2.866, 10578.224, 229.771, 52589.961 20/05/21,05:34:42,05,09,1, 11.9,1,1, 2.866, 10578.236, 229.827, 52590.014 20/05/21,05:34:42,06,09,1, 11.9,1,1, 2.866, 10578.195, 229.778, 52589.896 20/05/21,05:34:42,07,09,1, 11.9,1,1, 2.866, 10578.209, 229.801, 52590.054 20/05/21,05:34:42,08,09,1, 11.9,1,1, 2.866, 10578.211, 229.790, 52590.052 20/05/21,05:34:42,09,09,1, 11.9,1,1, 2.866, 10578.215, 229.807, 52590.156 20/05/21,05:34:42,10,09,1, 11.9,1,1, 2.866, 10578.216, 229.797, 52590.172 20/05/21,05:34:42,11,09,1, 11.9,1,1, 2.866, 10578.203, 229.819, 52590.152 20/05/21,05:34:42,12,09,1, 11.9,1,1, 2.866, 10578.197, 229.802, 52590.133 20/05/21,05:34:42,13,09,1, 11.9,1,1, 2.866, 10578.203, 229.834, 52590.083 20/05/21,05:34:42,14,09,1, 11.9,1,1, 2.866, 10578.230, 229.801, 52589.997 20/05/21,05:34:42,15,09,1, 11.9,1,1, 2.866, 10578.216, 229.791, 52590.028 20/05/21,05:34:42,16,09,1, 11.9,1,1, 2.866, 10578.191, 229.757, 52590.042 20/05/21,05:34:42,17,09,1, 11.9,1,1, 2.866, 10578.254, 229.823, 52590.133 20/05/21,05:34:42,18,09,1, 11.9,1,1, 2.866, 10578.231, 229.828, 52590.194 20/05/21,05:34:42,19,09,1, 11.9,1,1, 2.866, 10578.209, 229.783, 52590.177 20/05/21,05:34:43,00,10,1, 11.9,1,1, 2.868, 10578.229, 229.733, 52590.049 20/05/21,05:34:43,01,10,1, 11.9,1,1, 2.868, 10578.207, 229.749, 52590.086 20/05/21,05:34:43,02,10,1, 11.9,1,1, 2.868, 10578.200, 229.728, 52589.959 20/05/21,05:34:43,03,10,1, 11.9,1,1, 2.868, 10578.231, 229.728, 52589.946 20/05/21,05:34:43,04,10,1, 11.9,1,1, 2.868, 10578.229, 229.742, 52589.968 20/05/21,05:34:43,05,10,1, 11.9,1,1, 2.868, 10578.224, 229.800, 52590.046 20/05/21,05:34:43,06,10,1, 11.9,1,1, 2.868, 10578.185, 229.745, 52590.145 20/05/21,05:34:43,07,10,1, 11.9,1,1, 2.868, 10578.233, 229.789, 52590.195 20/05/21,05:34:43,08,10,1, 11.9,1,1, 2.868, 10578.231, 229.779, 52590.178 20/05/21,05:34:43,09,10,1, 11.9,1,1, 2.868, 10578.224, 229.786, 52590.094 20/05/21,05:34:43,10,10,1, 11.9,1,1, 2.868, 10578.229, 229.782, 52590.080 20/05/21,05:34:43,11,10,1, 11.9,1,1, 2.868, 10578.232, 229.733, 52590.002 20/05/21,05:34:43,12,10,1, 11.9,1,1, 2.868, 10578.249, 229.691, 52589.986 20/05/21,05:34:43,13,10,1, 11.9,1,1, 2.868, 10578.261, 229.747, 52590.073 20/05/21,05:34:43,14,10,1, 11.9,1,1, 2.868, 10578.235, 229.702, 52590.069 20/05/21,05:34:43,15,10,1, 11.9,1,1, 2.868, 10578.218, 229.718, 52590.110 20/05/21,05:34:43,16,10,1, 11.9,1,1, 2.868, 10578.234, 229.740, 52590.190 20/05/21,05:34:43,17,10,1, 11.9,1,1, 2.868, 10578.222, 229.692, 52590.127 20/05/21,05:34:43,18,10,1, 11.9,1,1, 2.868, 10578.223, 229.707, 52590.021 20/05/21,05:34:43,19,10,1, 11.9,1,1, 2.868, 10578.233, 229.733, 52590.049 20/05/21,05:34:44,00,10,1, 11.8,1,1, 2.869, 10578.213, 229.641, 52590.076 20/05/21,05:34:44,01,10,1, 11.8,1,1, 2.869, 10578.241, 229.695, 52589.989 20/05/21,05:34:44,02,10,1, 11.8,1,1, 2.869, 10578.258, 229.723, 52590.089 20/05/21,05:34:44,03,10,1, 11.8,1,1, 2.869, 10578.255, 229.682, 52590.138 20/05/21,05:34:44,04,10,1, 11.8,1,1, 2.869, 10578.251, 229.705, 52590.176 20/05/21,05:34:44,05,10,1, 11.8,1,1, 2.869, 10578.257, 229.735, 52590.174 20/05/21,05:34:44,06,10,1, 11.8,1,1, 2.869, 10578.255, 229.664, 52590.116 20/05/21,05:34:44,07,10,1, 11.8,1,1, 2.869, 10578.247, 229.665, 52590.073 20/05/21,05:34:44,08,10,1, 11.8,1,1, 2.869, 10578.261, 229.679, 52590.034 20/05/21,05:34:44,09,10,1, 11.8,1,1, 2.869, 10578.245, 229.638, 52590.031 20/05/21,05:34:44,10,10,1, 11.8,1,1, 2.869, 10578.245, 229.727, 52590.072 20/05/21,05:34:44,11,10,1, 11.8,1,1, 2.869, 10578.260, 229.651, 52590.087 20/05/21,05:34:44,12,10,1, 11.8,1,1, 2.869, 10578.239, 229.662, 52590.144 20/05/21,05:34:44,13,10,1, 11.8,1,1, 2.869, 10578.253, 229.704, 52590.228 20/05/21,05:34:44,14,10,1, 11.8,1,1, 2.869, 10578.216, 229.656, 52590.113 20/05/21,05:34:44,15,10,1, 11.8,1,1, 2.869, 10578.233, 229.654, 52590.023 20/05/21,05:34:44,16,10,1, 11.8,1,1, 2.869, 10578.244, 229.645, 52589.968 20/05/21,05:34:44,17,10,1, 11.8,1,1, 2.869, 10578.252, 229.664, 52589.946 20/05/21,05:34:44,18,10,1, 11.8,1,1, 2.869, 10578.250, 229.660, 52590.008 20/05/21,05:34:44,19,10,1, 11.8,1,1, 2.869, 10578.216, 229.641, 52590.076 20/05/21,05:34:45,00,10,1, 11.8,1,1, 2.868, 10578.288, 229.651, 52590.083 20/05/21,05:34:45,01,10,1, 11.8,1,1, 2.868, 10578.244, 229.683, 52590.172 20/05/21,05:34:45,02,10,1, 11.8,1,1, 2.868, 10578.229, 229.656, 52590.073 20/05/21,05:34:45,03,10,1, 11.8,1,1, 2.868, 10578.252, 229.656, 52590.022 20/05/21,05:34:45,04,10,1, 11.8,1,1, 2.868, 10578.244, 229.617, 52589.984 20/05/21,05:34:45,05,10,1, 11.8,1,1, 2.868, 10578.232, 229.660, 52589.973 20/05/21,05:34:45,06,10,1, 11.8,1,1, 2.868, 10578.275, 229.650, 52590.068 20/05/21,05:34:45,07,10,1, 11.8,1,1, 2.868, 10578.228, 229.638, 52590.057 20/05/21,05:34:45,08,10,1, 11.8,1,1, 2.868, 10578.275, 229.674, 52590.200 20/05/21,05:34:45,09,10,1, 11.8,1,1, 2.868, 10578.246, 229.652, 52590.175 20/05/21,05:34:45,10,10,1, 11.8,1,1, 2.868, 10578.241, 229.600, 52590.104 20/05/21,05:34:45,11,10,1, 11.8,1,1, 2.868, 10578.276, 229.661, 52590.108 20/05/21,05:34:45,12,10,1, 11.8,1,1, 2.868, 10578.246, 229.636, 52589.974 20/05/21,05:34:45,13,10,1, 11.8,1,1, 2.868, 10578.297, 229.613, 52589.933 20/05/21,05:34:45,14,10,1, 11.8,1,1, 2.868, 10578.290, 229.604, 52589.922 20/05/21,05:34:45,15,10,1, 11.8,1,1, 2.868, 10578.284, 229.624, 52590.019 20/05/21,05:34:45,16,10,1, 11.8,1,1, 2.868, 10578.267, 229.630, 52590.106 20/05/21,05:34:45,17,10,1, 11.8,1,1, 2.868, 10578.272, 229.619, 52590.168 20/05/21,05:34:45,18,10,1, 11.8,1,1, 2.868, 10578.277, 229.658, 52590.134 20/05/21,05:34:45,19,10,1, 11.8,1,1, 2.868, 10578.288, 229.651, 52590.083 20/05/21,05:34:46,00,10,1, 11.9,1,1, 2.869, 10578.279, 229.564, 52589.959 20/05/21,05:34:46,01,10,1, 11.9,1,1, 2.869, 10578.281, 229.639, 52589.991 20/05/21,05:34:46,02,10,1, 11.9,1,1, 2.869, 10578.278, 229.574, 52589.963 20/05/21,05:34:46,03,10,1, 11.9,1,1, 2.869, 10578.285, 229.617, 52590.049 20/05/21,05:34:46,04,10,1, 11.9,1,1, 2.869, 10578.269, 229.634, 52590.089 20/05/21,05:34:46,05,10,1, 11.9,1,1, 2.869, 10578.276, 229.601, 52590.142 20/05/21,05:34:46,06,10,1, 11.9,1,1, 2.869, 10578.260, 229.573, 52590.116 20/05/21,05:34:46,07,10,1, 11.9,1,1, 2.869, 10578.281, 229.611, 52590.062 20/05/21,05:34:46,08,10,1, 11.9,1,1, 2.869, 10578.281, 229.578, 52590.004 20/05/21,05:34:46,09,10,1, 11.9,1,1, 2.869, 10578.265, 229.584, 52589.976 20/05/21,05:34:46,10,10,1, 11.9,1,1, 2.869, 10578.295, 229.595, 52590.015 20/05/21,05:34:46,11,10,1, 11.9,1,1, 2.869, 10578.289, 229.563, 52590.031 20/05/21,05:34:46,12,10,1, 11.9,1,1, 2.869, 10578.267, 229.535, 52590.047 20/05/21,05:34:46,13,10,1, 11.9,1,1, 2.869, 10578.291, 229.626, 52590.136 20/05/21,05:34:46,14,10,1, 11.9,1,1, 2.869, 10578.278, 229.606, 52590.200 20/05/21,05:34:46,15,10,1, 11.9,1,1, 2.869, 10578.245, 229.537, 52590.093 20/05/21,05:34:46,16,10,1, 11.9,1,1, 2.869, 10578.286, 229.591, 52590.077 20/05/21,05:34:46,17,10,1, 11.9,1,1, 2.869, 10578.270, 229.552, 52589.999 20/05/21,05:34:46,18,10,1, 11.9,1,1, 2.869, 10578.283, 229.568, 52589.978 20/05/21,05:34:46,19,10,1, 11.9,1,1, 2.869, 10578.283, 229.564, 52589.959 20/05/21,05:34:47,00,10,1, 11.8,1,1, 2.868, 10578.288, 229.492, 52590.082 20/05/21,05:34:47,01,10,1, 11.8,1,1, 2.868, 10578.289, 229.565, 52590.118 20/05/21,05:34:47,02,10,1, 11.8,1,1, 2.868, 10578.291, 229.560, 52590.135 20/05/21,05:34:47,03,10,1, 11.8,1,1, 2.868, 10578.280, 229.558, 52590.113 20/05/21,05:34:47,04,10,1, 11.8,1,1, 2.868, 10578.310, 229.556, 52590.040 20/05/21,05:34:47,05,10,1, 11.8,1,1, 2.868, 10578.317, 229.537, 52590.006 20/05/21,05:34:47,06,10,1, 11.8,1,1, 2.868, 10578.304, 229.524, 52589.960 20/05/21,05:34:47,07,10,1, 11.8,1,1, 2.868, 10578.302, 229.557, 52589.960 20/05/21,05:34:47,08,10,1, 11.8,1,1, 2.868, 10578.302, 229.517, 52590.028 20/05/21,05:34:47,09,10,1, 11.8,1,1, 2.868, 10578.320, 229.529, 52590.091 20/05/21,05:34:47,10,10,1, 11.8,1,1, 2.868, 10578.325, 229.531, 52590.119 20/05/21,05:34:47,11,10,1, 11.8,1,1, 2.868, 10578.287, 229.551, 52590.132 20/05/21,05:34:47,12,10,1, 11.8,1,1, 2.868, 10578.301, 229.517, 52590.074 20/05/21,05:34:47,13,10,1, 11.8,1,1, 2.868, 10578.334, 229.551, 52590.053 20/05/21,05:34:47,14,10,1, 11.8,1,1, 2.868, 10578.327, 229.487, 52589.965 20/05/21,05:34:47,15,10,1, 11.8,1,1, 2.868, 10578.302, 229.517, 52589.951 20/05/21,05:34:47,16,10,1, 11.8,1,1, 2.868, 10578.328, 229.532, 52590.033 20/05/21,05:34:47,17,10,1, 11.8,1,1, 2.868, 10578.297, 229.486, 52590.042 20/05/21,05:34:47,18,10,1, 11.8,1,1, 2.868, 10578.305, 229.486, 52590.080 20/05/21,05:34:47,19,10,1, 11.8,1,1, 2.868, 10578.289, 229.492, 52590.082 20/05/21,05:34:48,00,10,1, 11.8,1,1, 2.866, 10578.305, 229.419, 52589.981 20/05/21,05:34:48,01,10,1, 11.8,1,1, 2.866, 10578.305, 229.506, 52589.996 20/05/21,05:34:48,02,10,1, 11.8,1,1, 2.866, 10578.312, 229.457, 52589.895 20/05/21,05:34:48,03,10,1, 11.8,1,1, 2.866, 10578.306, 229.474, 52589.914 20/05/21,05:34:48,04,10,1, 11.8,1,1, 2.866, 10578.316, 229.520, 52589.984 20/05/21,05:34:48,05,10,1, 11.8,1,1, 2.866, 10578.315, 229.466, 52590.040 20/05/21,05:34:48,06,10,1, 11.8,1,1, 2.866, 10578.295, 229.471, 52590.065 20/05/21,05:34:48,07,10,1, 11.8,1,1, 2.866, 10578.357, 229.483, 52589.893 20/05/21,05:34:48,08,10,1, 11.8,1,1, 2.866, 10578.331, 229.514, 52590.091 20/05/21,05:34:48,09,10,1, 11.8,1,1, 2.866, 10578.312, 229.474, 52590.031 20/05/21,05:34:48,10,10,1, 11.8,1,1, 2.866, 10578.326, 229.475, 52589.942 20/05/21,05:34:48,11,10,1, 11.8,1,1, 2.866, 10578.313, 229.470, 52589.929 20/05/21,05:34:48,12,10,1, 11.8,1,1, 2.866, 10578.338, 229.469, 52589.967 20/05/21,05:34:48,13,10,1, 11.8,1,1, 2.866, 10578.330, 229.484, 52590.047 20/05/21,05:34:48,14,10,1, 11.8,1,1, 2.866, 10578.351, 229.487, 52590.057 20/05/21,05:34:48,15,10,1, 11.8,1,1, 2.866, 10578.360, 229.482, 52590.132 20/05/21,05:34:48,16,10,1, 11.8,1,1, 2.866, 10578.317, 229.476, 52590.127 20/05/21,05:34:48,17,10,1, 11.8,1,1, 2.866, 10578.318, 229.464, 52590.115 20/05/21,05:34:48,18,10,1, 11.8,1,1, 2.866, 10578.345, 229.480, 52590.071 20/05/21,05:34:48,19,10,1, 11.8,1,1, 2.866, 10578.307, 229.419, 52589.981 20/05/21,05:34:49,00,09,1, 11.9,1,1, 2.868, 10578.346, 229.404, 52590.019 20/05/21,05:34:49,01,09,1, 11.9,1,1, 2.868, 10578.338, 229.444, 52589.990 20/05/21,05:34:49,02,09,1, 11.9,1,1, 2.868, 10578.336, 229.497, 52590.053 20/05/21,05:34:49,03,09,1, 11.9,1,1, 2.868, 10578.339, 229.446, 52590.063 20/05/21,05:34:49,04,09,1, 11.9,1,1, 2.868, 10578.357, 229.484, 52590.146 20/05/21,05:34:49,05,09,1, 11.9,1,1, 2.868, 10578.325, 229.435, 52590.095 20/05/21,05:34:49,06,09,1, 11.9,1,1, 2.868, 10578.341, 229.477, 52590.081 20/05/21,05:34:49,07,09,1, 11.9,1,1, 2.868, 10578.352, 229.463, 52589.998 20/05/21,05:34:49,08,09,1, 11.9,1,1, 2.868, 10578.354, 229.425, 52589.950 20/05/21,05:34:49,09,09,1, 11.9,1,1, 2.868, 10578.362, 229.436, 52590.008 20/05/21,05:34:49,10,09,1, 11.9,1,1, 2.868, 10578.345, 229.426, 52589.948 20/05/21,05:34:49,11,09,1, 11.9,1,1, 2.868, 10578.362, 229.398, 52590.007 20/05/21,05:34:49,12,09,1, 11.9,1,1, 2.868, 10578.371, 229.414, 52590.072 20/05/21,05:34:49,13,09,1, 11.9,1,1, 2.868, 10578.387, 229.433, 52590.111 20/05/21,05:34:49,14,09,1, 11.9,1,1, 2.868, 10578.340, 229.387, 52590.030 20/05/21,05:34:49,15,09,1, 11.9,1,1, 2.868, 10578.364, 229.423, 52590.017 20/05/21,05:34:49,16,09,1, 11.9,1,1, 2.868, 10578.366, 229.393, 52589.978 20/05/21,05:34:49,17,09,1, 11.9,1,1, 2.868, 10578.355, 229.390, 52589.937 20/05/21,05:34:49,18,09,1, 11.9,1,1, 2.868, 10578.394, 229.454, 52590.005 20/05/21,05:34:49,19,09,1, 11.9,1,1, 2.868, 10578.348, 229.404, 52590.019 20/05/21,05:34:50,00,09,1, 11.9,1,1, 2.868, 10578.346, 229.300, 52589.946 20/05/21,05:34:50,01,09,1, 11.9,1,1, 2.868, 10578.361, 229.396, 52590.101 20/05/21,05:34:50,02,09,1, 11.9,1,1, 2.868, 10578.392, 229.446, 52590.118 20/05/21,05:34:50,03,09,1, 11.9,1,1, 2.868, 10578.364, 229.349, 52590.039 20/05/21,05:34:50,04,09,1, 11.9,1,1, 2.868, 10578.377, 229.418, 52589.993 20/05/21,05:34:50,05,09,1, 11.9,1,1, 2.868, 10578.354, 229.381, 52589.947 20/05/21,05:34:50,06,09,1, 11.9,1,1, 2.868, 10578.365, 229.357, 52589.954 20/05/21,05:34:50,07,09,1, 11.9,1,1, 2.868, 10578.361, 229.337, 52589.992 20/05/21,05:34:50,08,09,1, 11.9,1,1, 2.868, 10578.357, 229.335, 52589.959 20/05/21,05:34:50,09,09,1, 11.9,1,1, 2.868, 10578.384, 229.400, 52590.120 20/05/21,05:34:50,10,09,1, 11.9,1,1, 2.868, 10578.372, 229.359, 52590.094 20/05/21,05:34:50,11,09,1, 11.9,1,1, 2.868, 10578.387, 229.407, 52590.046 20/05/21,05:34:50,12,09,1, 11.9,1,1, 2.868, 10578.363, 229.361, 52590.000 20/05/21,05:34:50,13,09,1, 11.9,1,1, 2.868, 10578.373, 229.350, 52589.961 20/05/21,05:34:50,14,09,1, 11.9,1,1, 2.868, 10578.358, 229.341, 52589.943 20/05/21,05:34:50,15,09,1, 11.9,1,1, 2.868, 10578.370, 229.315, 52589.896 20/05/21,05:34:50,16,09,1, 11.9,1,1, 2.868, 10578.386, 229.366, 52589.973 20/05/21,05:34:50,17,09,1, 11.9,1,1, 2.868, 10578.399, 229.327, 52589.990 20/05/21,05:34:50,18,09,1, 11.9,1,1, 2.868, 10578.377, 229.353, 52590.063 20/05/21,05:34:50,19,09,1, 11.9,1,1, 2.868, 10578.346, 229.300, 52589.946 20/05/21,05:34:51,00,10,1, 11.8,1,1, 2.869, 10578.413, 229.299, 52589.979 20/05/21,05:34:51,01,10,1, 11.8,1,1, 2.869, 10578.398, 229.378, 52589.925 20/05/21,05:34:51,02,10,1, 11.8,1,1, 2.869, 10578.379, 229.289, 52589.912 20/05/21,05:34:51,03,10,1, 11.8,1,1, 2.869, 10578.403, 229.313, 52589.890 20/05/21,05:34:51,04,10,1, 11.8,1,1, 2.869, 10578.408, 229.293, 52589.953 20/05/21,05:34:51,05,10,1, 11.8,1,1, 2.869, 10578.378, 229.293, 52589.951 20/05/21,05:34:51,06,10,1, 11.8,1,1, 2.869, 10578.376, 229.295, 52590.018 20/05/21,05:34:51,07,10,1, 11.8,1,1, 2.869, 10578.385, 229.312, 52590.062 20/05/21,05:34:51,08,10,1, 11.8,1,1, 2.869, 10578.401, 229.336, 52590.084 20/05/21,05:34:51,09,10,1, 11.8,1,1, 2.869, 10578.393, 229.360, 52590.071 20/05/21,05:34:51,10,10,1, 11.8,1,1, 2.869, 10578.390, 229.303, 52589.975 20/05/21,05:34:51,11,10,1, 11.8,1,1, 2.869, 10578.385, 229.306, 52589.951 20/05/21,05:34:51,12,10,1, 11.8,1,1, 2.869, 10578.401, 229.303, 52589.909 20/05/21,05:34:51,13,10,1, 11.8,1,1, 2.869, 10578.414, 229.328, 52590.013 20/05/21,05:34:51,14,10,1, 11.8,1,1, 2.869, 10578.416, 229.314, 52590.017 20/05/21,05:34:51,15,10,1, 11.8,1,1, 2.869, 10578.425, 229.326, 52590.088 20/05/21,05:34:51,16,10,1, 11.8,1,1, 2.869, 10578.432, 229.320, 52590.119 20/05/21,05:34:51,17,10,1, 11.8,1,1, 2.869, 10578.402, 229.311, 52590.086 20/05/21,05:34:51,18,10,1, 11.8,1,1, 2.869, 10578.387, 229.263, 52590.001 20/05/21,05:34:51,19,10,1, 11.8,1,1, 2.869, 10578.421, 229.299, 52589.979 20/05/21,05:34:52,00,09,1, 11.9,1,1, 2.871, 10578.413, 229.244, 52589.919 20/05/21,05:34:52,01,09,1, 11.9,1,1, 2.871, 10578.404, 229.320, 52589.921 20/05/21,05:34:52,02,09,1, 11.9,1,1, 2.871, 10578.416, 229.324, 52589.988 20/05/21,05:34:52,03,09,1, 11.9,1,1, 2.871, 10578.415, 229.333, 52590.065 20/05/21,05:34:52,04,09,1, 11.9,1,1, 2.871, 10578.432, 229.333, 52590.103 20/05/21,05:34:52,05,09,1, 11.9,1,1, 2.871, 10578.413, 229.249, 52590.038 20/05/21,05:34:52,06,09,1, 11.9,1,1, 2.871, 10578.427, 229.279, 52590.008 20/05/21,05:34:52,07,09,1, 11.9,1,1, 2.871, 10578.410, 229.276, 52589.993 20/05/21,05:34:52,08,09,1, 11.9,1,1, 2.871, 10578.419, 229.290, 52589.941 20/05/21,05:34:52,09,09,1, 11.9,1,1, 2.871, 10578.403, 229.227, 52589.883 20/05/21,05:34:52,10,09,1, 11.9,1,1, 2.871, 10578.425, 229.250, 52589.927 20/05/21,05:34:52,11,09,1, 11.9,1,1, 2.871, 10578.408, 229.247, 52589.950 20/05/21,05:34:52,12,09,1, 11.9,1,1, 2.871, 10578.449, 229.269, 52590.056 20/05/21,05:34:52,13,09,1, 11.9,1,1, 2.871, 10578.393, 229.251, 52590.024 20/05/21,05:34:52,14,09,1, 11.9,1,1, 2.871, 10578.413, 229.306, 52590.112 20/05/21,05:34:52,15,09,1, 11.9,1,1, 2.871, 10578.410, 229.245, 52590.011 20/05/21,05:34:52,16,09,1, 11.9,1,1, 2.871, 10578.433, 229.292, 52590.028 20/05/21,05:34:52,17,09,1, 11.9,1,1, 2.871, 10578.424, 229.238, 52589.900 20/05/21,05:34:52,18,09,1, 11.9,1,1, 2.871, 10578.398, 229.255, 52589.898 20/05/21,05:34:52,19,09,1, 11.9,1,1, 2.871, 10578.415, 229.244, 52589.919 20/05/21,05:34:53,00,09,1, 11.9,1,1, 2.872, 10578.463, 229.213, 52589.787 20/05/21,05:34:53,01,09,1, 11.9,1,1, 2.872, 10578.393, 229.205, 52589.975 20/05/21,05:34:53,02,09,1, 11.9,1,1, 2.872, 10578.425, 229.262, 52590.092 20/05/21,05:34:53,03,09,1, 11.9,1,1, 2.872, 10578.405, 229.219, 52590.013 20/05/21,05:34:53,04,09,1, 11.9,1,1, 2.872, 10578.420, 229.249, 52590.014 20/05/21,05:34:53,05,09,1, 11.9,1,1, 2.872, 10578.415, 229.215, 52589.924 20/05/21,05:34:53,06,09,1, 11.9,1,1, 2.872, 10578.427, 229.240, 52589.894 20/05/21,05:34:53,07,09,1, 11.9,1,1, 2.872, 10578.417, 229.191, 52589.870 20/05/21,05:34:53,08,09,1, 11.9,1,1, 2.872, 10578.429, 229.227, 52589.916 20/05/21,05:34:53,09,09,1, 11.9,1,1, 2.872, 10578.417, 229.232, 52589.981 20/05/21,05:34:53,10,09,1, 11.9,1,1, 2.872, 10578.424, 229.212, 52590.022 20/05/21,05:34:53,11,09,1, 11.9,1,1, 2.872, 10578.443, 229.248, 52590.058 20/05/21,05:34:53,12,09,1, 11.9,1,1, 2.872, 10578.416, 229.241, 52590.058 20/05/21,05:34:53,13,09,1, 11.9,1,1, 2.872, 10578.396, 229.215, 52589.951 20/05/21,05:34:53,14,09,1, 11.9,1,1, 2.872, 10578.433, 229.230, 52589.951 20/05/21,05:34:53,15,09,1, 11.9,1,1, 2.872, 10578.447, 229.234, 52589.895 20/05/21,05:34:53,16,09,1, 11.9,1,1, 2.872, 10578.428, 229.161, 52589.852 20/05/21,05:34:53,17,09,1, 11.9,1,1, 2.872, 10578.455, 229.222, 52589.931 20/05/21,05:34:53,18,09,1, 11.9,1,1, 2.872, 10578.462, 229.182, 52589.961 20/05/21,05:34:53,19,09,1, 11.9,1,1, 2.872, 10578.464, 229.213, 52589.787 20/05/21,05:34:54,00,09,1, 11.8,1,1, 2.869, 10578.455, 229.111, 52589.996 20/05/21,05:34:54,01,09,1, 11.8,1,1, 2.869, 10578.458, 229.218, 52590.053 20/05/21,05:34:54,02,09,1, 11.8,1,1, 2.869, 10578.415, 229.177, 52589.906 20/05/21,05:34:54,03,09,1, 11.8,1,1, 2.869, 10578.396, 229.151, 52589.872 20/05/21,05:34:54,04,09,1, 11.8,1,1, 2.869, 10578.424, 229.141, 52589.864 20/05/21,05:34:54,05,09,1, 11.8,1,1, 2.869, 10578.406, 229.158, 52589.882 20/05/21,05:34:54,06,09,1, 11.8,1,1, 2.869, 10578.454, 229.165, 52589.956 20/05/21,05:34:54,07,09,1, 11.8,1,1, 2.869, 10578.433, 229.178, 52590.016 20/05/21,05:34:54,08,09,1, 11.8,1,1, 2.869, 10578.417, 229.154, 52590.068 20/05/21,05:34:54,09,09,1, 11.8,1,1, 2.869, 10578.411, 229.144, 52590.028 20/05/21,05:34:54,10,09,1, 11.8,1,1, 2.869, 10578.439, 229.170, 52589.995 20/05/21,05:34:54,11,09,1, 11.8,1,1, 2.869, 10578.423, 229.163, 52589.939 20/05/21,05:34:54,12,09,1, 11.8,1,1, 2.869, 10578.462, 229.128, 52589.897 20/05/21,05:34:54,13,09,1, 11.8,1,1, 2.869, 10578.461, 229.190, 52589.922 20/05/21,05:34:54,14,09,1, 11.8,1,1, 2.869, 10578.451, 229.145, 52589.925 20/05/21,05:34:54,15,09,1, 11.8,1,1, 2.869, 10578.426, 229.118, 52589.971 20/05/21,05:34:54,16,09,1, 11.8,1,1, 2.869, 10578.442, 229.156, 52590.039 20/05/21,05:34:54,17,09,1, 11.8,1,1, 2.869, 10578.437, 229.118, 52590.023 20/05/21,05:34:54,18,09,1, 11.8,1,1, 2.869, 10578.422, 229.121, 52590.017 20/05/21,05:34:54,19,09,1, 11.8,1,1, 2.869, 10578.463, 229.111, 52589.996 20/05/21,05:34:55,00,09,1, 12.0,1,1, 2.867, 10578.488, 229.112, 52589.923 20/05/21,05:34:55,01,09,1, 12.0,1,1, 2.867, 10578.431, 229.103, 52589.873 20/05/21,05:34:55,02,09,1, 12.0,1,1, 2.867, 10578.444, 229.129, 52589.899 20/05/21,05:34:55,03,09,1, 12.0,1,1, 2.867, 10578.435, 229.078, 52589.986 20/05/21,05:34:55,04,09,1, 12.0,1,1, 2.867, 10578.449, 229.107, 52590.002 20/05/21,05:34:55,05,09,1, 12.0,1,1, 2.867, 10578.452, 229.080, 52590.060 20/05/21,05:34:55,06,09,1, 12.0,1,1, 2.867, 10578.459, 229.127, 52590.077 20/05/21,05:34:55,07,09,1, 12.0,1,1, 2.867, 10578.415, 229.079, 52589.983 20/05/21,05:34:55,08,09,1, 12.0,1,1, 2.867, 10578.458, 229.085, 52589.953 20/05/21,05:34:55,09,09,1, 12.0,1,1, 2.867, 10578.457, 229.086, 52589.912 20/05/21,05:34:55,10,09,1, 12.0,1,1, 2.867, 10578.447, 229.078, 52589.894 20/05/21,05:34:55,11,09,1, 12.0,1,1, 2.867, 10578.460, 229.075, 52589.932 20/05/21,05:34:55,12,09,1, 12.0,1,1, 2.867, 10578.477, 229.112, 52589.975 20/05/21,05:34:55,13,09,1, 12.0,1,1, 2.867, 10578.431, 229.085, 52590.029 20/05/21,05:34:55,14,09,1, 12.0,1,1, 2.867, 10578.447, 229.098, 52590.068 20/05/21,05:34:55,15,09,1, 12.0,1,1, 2.867, 10578.429, 229.094, 52590.066 20/05/21,05:34:55,16,09,1, 12.0,1,1, 2.867, 10578.466, 229.090, 52590.016 20/05/21,05:34:55,17,09,1, 12.0,1,1, 2.867, 10578.444, 229.070, 52589.923 20/05/21,05:34:55,18,09,1, 12.0,1,1, 2.867, 10578.464, 229.087, 52589.876 20/05/21,05:34:55,19,09,1, 12.0,1,1, 2.867, 10578.495, 229.112, 52589.923 20/05/21,05:34:56,00,09,1, 11.8,1,1, 2.866, 10578.480, 229.068, 52590.078 20/05/21,05:34:56,01,09,1, 11.8,1,1, 2.866, 10578.466, 229.072, 52589.989 20/05/21,05:34:56,02,09,1, 11.8,1,1, 2.866, 10578.456, 229.107, 52590.085 20/05/21,05:34:56,03,09,1, 11.8,1,1, 2.866, 10578.429, 229.051, 52590.063 20/05/21,05:34:56,04,09,1, 11.8,1,1, 2.866, 10578.473, 229.071, 52589.995 20/05/21,05:34:56,05,09,1, 11.8,1,1, 2.866, 10578.461, 229.072, 52589.926 20/05/21,05:34:56,06,09,1, 11.8,1,1, 2.866, 10578.475, 229.018, 52589.895 20/05/21,05:34:56,07,09,1, 11.8,1,1, 2.866, 10578.465, 229.050, 52589.867 20/05/21,05:34:56,08,09,1, 11.8,1,1, 2.866, 10578.501, 229.063, 52589.930 20/05/21,05:34:56,09,09,1, 11.8,1,1, 2.866, 10578.479, 229.058, 52589.987 20/05/21,05:34:56,10,09,1, 11.8,1,1, 2.866, 10578.471, 229.019, 52590.026 20/05/21,05:34:56,11,09,1, 11.8,1,1, 2.866, 10578.469, 229.082, 52590.078 20/05/21,05:34:56,12,09,1, 11.8,1,1, 2.866, 10578.463, 229.056, 52590.065 20/05/21,05:34:56,13,09,1, 11.8,1,1, 2.866, 10578.480, 229.011, 52589.937 20/05/21,05:34:56,14,09,1, 11.8,1,1, 2.866, 10578.460, 229.029, 52589.861 20/05/21,05:34:56,15,09,1, 11.8,1,1, 2.866, 10578.499, 229.071, 52589.880 20/05/21,05:34:56,16,09,1, 11.8,1,1, 2.866, 10578.488, 229.028, 52589.884 20/05/21,05:34:56,17,09,1, 11.8,1,1, 2.866, 10578.503, 229.058, 52589.980 20/05/21,05:34:56,18,09,1, 11.8,1,1, 2.866, 10578.458, 229.007, 52589.995 20/05/21,05:34:56,19,09,1, 11.8,1,1, 2.866, 10578.480, 229.068, 52590.078 20/05/21,05:34:57,00,08,1, 11.8,1,1, 2.868, 10578.488, 228.958, 52589.959 20/05/21,05:34:57,01,08,1, 11.8,1,1, 2.868, 10578.492, 229.037, 52589.995 20/05/21,05:34:57,02,08,1, 11.8,1,1, 2.868, 10578.468, 228.976, 52589.911 20/05/21,05:34:57,03,08,1, 11.8,1,1, 2.868, 10578.450, 228.972, 52589.859 20/05/21,05:34:57,04,08,1, 11.8,1,1, 2.868, 10578.488, 229.013, 52589.929 20/05/21,05:34:57,05,08,1, 11.8,1,1, 2.868, 10578.481, 229.011, 52589.987 20/05/21,05:34:57,06,08,1, 11.8,1,1, 2.868, 10578.471, 229.018, 52589.979 20/05/21,05:34:57,07,08,1, 11.8,1,1, 2.868, 10578.464, 228.994, 52590.030 20/05/21,05:34:57,08,08,1, 11.8,1,1, 2.868, 10578.483, 229.041, 52590.108 20/05/21,05:34:57,09,08,1, 11.8,1,1, 2.868, 10578.460, 228.998, 52589.994 20/05/21,05:34:57,10,08,1, 11.8,1,1, 2.868, 10578.449, 228.987, 52589.978 20/05/21,05:34:57,11,08,1, 11.8,1,1, 2.868, 10578.457, 228.989, 52589.886 20/05/21,05:34:57,12,08,1, 11.8,1,1, 2.868, 10578.488, 229.009, 52589.921 20/05/21,05:34:57,13,08,1, 11.8,1,1, 2.868, 10578.482, 229.019, 52589.935 20/05/21,05:34:57,14,08,1, 11.8,1,1, 2.868, 10578.479, 228.973, 52589.880 20/05/21,05:34:57,15,08,1, 11.8,1,1, 2.868, 10578.490, 229.010, 52590.060 20/05/21,05:34:57,16,08,1, 11.8,1,1, 2.868, 10578.478, 228.988, 52590.030 20/05/21,05:34:57,17,08,1, 11.8,1,1, 2.868, 10578.477, 228.999, 52590.052 20/05/21,05:34:57,18,08,1, 11.8,1,1, 2.868, 10578.466, 228.990, 52589.995 20/05/21,05:34:57,19,08,1, 11.8,1,1, 2.868, 10578.493, 228.958, 52589.959 20/05/21,05:34:58,00,08,1, 11.9,1,1, 2.868, 10578.488, 228.897, 52589.877 20/05/21,05:34:58,01,08,1, 11.9,1,1, 2.868, 10578.453, 228.969, 52589.857 20/05/21,05:34:58,02,08,1, 11.9,1,1, 2.868, 10578.493, 228.970, 52589.902 20/05/21,05:34:58,03,08,1, 11.9,1,1, 2.868, 10578.435, 228.958, 52589.945 20/05/21,05:34:58,04,08,1, 11.9,1,1, 2.868, 10578.500, 228.969, 52590.015 20/05/21,05:34:58,05,08,1, 11.9,1,1, 2.868, 10578.461, 228.958, 52590.000 20/05/21,05:34:58,06,08,1, 11.9,1,1, 2.868, 10578.492, 228.977, 52590.019 20/05/21,05:34:58,07,08,1, 11.9,1,1, 2.868, 10578.488, 228.952, 52589.925 20/05/21,05:34:58,08,08,1, 11.9,1,1, 2.868, 10578.439, 228.924, 52589.877 20/05/21,05:34:58,09,08,1, 11.9,1,1, 2.868, 10578.487, 228.964, 52589.828 20/05/21,05:34:58,10,08,1, 11.9,1,1, 2.868, 10578.517, 228.960, 52589.864 20/05/21,05:34:58,11,08,1, 11.9,1,1, 2.868, 10578.473, 228.899, 52589.876 20/05/21,05:34:58,12,08,1, 11.9,1,1, 2.868, 10578.508, 228.957, 52590.008 20/05/21,05:34:58,13,08,1, 11.9,1,1, 2.868, 10578.476, 228.945, 52590.006 20/05/21,05:34:58,14,08,1, 11.9,1,1, 2.868, 10578.459, 228.927, 52590.002 20/05/21,05:34:58,15,08,1, 11.9,1,1, 2.868, 10578.482, 228.944, 52589.996 20/05/21,05:34:58,16,08,1, 11.9,1,1, 2.868, 10578.483, 228.930, 52589.940 20/05/21,05:34:58,17,08,1, 11.9,1,1, 2.868, 10578.510, 228.930, 52589.899 20/05/21,05:34:58,18,08,1, 11.9,1,1, 2.868, 10578.481, 228.925, 52589.837 20/05/21,05:34:58,19,08,1, 11.9,1,1, 2.868, 10578.488, 228.897, 52589.877 20/05/21,05:34:59,00,08,1, 11.9,1,1, 2.868, 10578.471, 228.843, 52589.987 20/05/21,05:34:59,01,08,1, 11.9,1,1, 2.868, 10578.463, 228.932, 52589.987 20/05/21,05:34:59,02,08,1, 11.9,1,1, 2.868, 10578.455, 228.906, 52590.006 20/05/21,05:34:59,03,08,1, 11.9,1,1, 2.868, 10578.476, 228.928, 52589.978 20/05/21,05:34:59,04,08,1, 11.9,1,1, 2.868, 10578.468, 228.906, 52589.945 20/05/21,05:34:59,05,08,1, 11.9,1,1, 2.868, 10578.471, 228.939, 52589.936 20/05/21,05:34:59,06,08,1, 11.9,1,1, 2.868, 10578.435, 228.856, 52589.882 20/05/21,05:34:59,07,08,1, 11.9,1,1, 2.868, 10578.503, 228.927, 52589.919 20/05/21,05:34:59,08,08,1, 11.9,1,1, 2.868, 10578.484, 228.904, 52589.894 20/05/21,05:34:59,09,08,1, 11.9,1,1, 2.868, 10578.484, 228.897, 52589.910 20/05/21,05:34:59,10,08,1, 11.9,1,1, 2.868, 10578.478, 228.920, 52589.983 20/05/21,05:34:59,11,08,1, 11.9,1,1, 2.868, 10578.474, 228.903, 52590.044 20/05/21,05:34:59,12,08,1, 11.9,1,1, 2.868, 10578.482, 228.883, 52589.994 20/05/21,05:34:59,13,08,1, 11.9,1,1, 2.868, 10578.523, 228.894, 52589.950 20/05/21,05:34:59,14,08,1, 11.9,1,1, 2.868, 10578.471, 228.843, 52589.860 20/05/21,05:34:59,15,08,1, 11.9,1,1, 2.868, 10578.507, 228.895, 52589.871 20/05/21,05:34:59,16,08,1, 11.9,1,1, 2.868, 10578.504, 228.883, 52589.840 20/05/21,05:34:59,17,08,1, 11.9,1,1, 2.868, 10578.484, 228.850, 52589.889 20/05/21,05:34:59,18,08,1, 11.9,1,1, 2.868, 10578.496, 228.898, 52589.983 20/05/21,05:34:59,19,08,1, 11.9,1,1, 2.868, 10578.471, 228.843, 52589.987 20/05/21,05:35:00,00,08,1, 11.8,1,1, 2.869, 10578.446, 228.780, 52589.923 20/05/21,05:35:00,01,08,1, 11.8,1,1, 2.869, 10578.506, 228.870, 52589.981 20/05/21,05:35:00,02,08,1, 11.8,1,1, 2.869, 10578.520, 228.892, 52589.970 20/05/21,05:35:00,03,08,1, 11.8,1,1, 2.869, 10578.463, 228.816, 52589.884 20/05/21,05:35:00,04,08,1, 11.8,1,1, 2.869, 10578.515, 228.824, 52589.856 20/05/21,05:35:00,05,08,1, 11.8,1,1, 2.869, 10578.504, 228.855, 52589.895 20/05/21,05:35:00,06,08,1, 11.8,1,1, 2.869, 10578.467, 228.809, 52589.907 20/05/21,05:35:00,07,08,1, 11.8,1,1, 2.869, 10578.454, 228.823, 52589.953 20/05/21,05:35:00,08,08,1, 11.8,1,1, 2.869, 10578.468, 228.811, 52589.986 20/05/21,05:35:00,09,08,1, 11.8,1,1, 2.869, 10578.460, 228.806, 52590.073 20/05/21,05:35:00,10,08,1, 11.8,1,1, 2.869, 10578.489, 228.851, 52590.011 20/05/21,05:35:00,11,08,1, 11.8,1,1, 2.869, 10578.466, 228.838, 52589.959 20/05/21,05:35:00,12,08,1, 11.8,1,1, 2.869, 10578.479, 228.814, 52589.867 20/05/21,05:35:00,13,08,1, 11.8,1,1, 2.869, 10578.485, 228.795, 52589.862 20/05/21,05:35:00,14,08,1, 11.8,1,1, 2.869, 10578.492, 228.817, 52589.869 20/05/21,05:35:00,15,08,1, 11.8,1,1, 2.869, 10578.498, 228.814, 52589.923 20/05/21,05:35:00,16,08,1, 11.8,1,1, 2.869, 10578.450, 228.807, 52589.955 20/05/21,05:35:00,17,08,1, 11.8,1,1, 2.869, 10578.456, 228.800, 52589.976 20/05/21,05:35:00,18,08,1, 11.8,1,1, 2.869, 10578.444, 228.779, 52589.954 20/05/21,05:35:00,19,08,1, 11.8,1,1, 2.869, 10578.451, 228.780, 52589.923 20/05/21,05:35:01,00,08,1, 11.8,1,1, 2.870, 10578.455, 228.765, 52589.822 20/05/21,05:35:01,01,08,1, 11.8,1,1, 2.870, 10578.479, 228.775, 52589.853 20/05/21,05:35:01,02,08,1, 11.8,1,1, 2.870, 10578.496, 228.794, 52589.863 20/05/21,05:35:01,03,08,1, 11.8,1,1, 2.870, 10578.520, 228.839, 52589.928 20/05/21,05:35:01,04,08,1, 11.8,1,1, 2.870, 10578.488, 228.815, 52589.922 20/05/21,05:35:01,05,08,1, 11.8,1,1, 2.870, 10578.486, 228.841, 52589.992 20/05/21,05:35:01,06,08,1, 11.8,1,1, 2.870, 10578.480, 228.776, 52589.958 20/05/21,05:35:01,07,08,1, 11.8,1,1, 2.870, 10578.484, 228.775, 52589.964 20/05/21,05:35:01,08,08,1, 11.8,1,1, 2.870, 10578.484, 228.795, 52589.921 20/05/21,05:35:01,09,08,1, 11.8,1,1, 2.870, 10578.480, 228.781, 52589.868 20/05/21,05:35:01,10,08,1, 11.8,1,1, 2.870, 10578.477, 228.768, 52589.823 20/05/21,05:35:01,11,08,1, 11.8,1,1, 2.870, 10578.453, 228.738, 52589.815 20/05/21,05:35:01,12,08,1, 11.8,1,1, 2.870, 10578.493, 228.760, 52589.925 20/05/21,05:35:01,13,08,1, 11.8,1,1, 2.870, 10578.468, 228.820, 52590.028 20/05/21,05:35:01,14,08,1, 11.8,1,1, 2.870, 10578.440, 228.749, 52590.032 20/05/21,05:35:01,15,08,1, 11.8,1,1, 2.870, 10578.465, 228.797, 52590.030 20/05/21,05:35:01,16,08,1, 11.8,1,1, 2.870, 10578.455, 228.797, 52589.990 20/05/21,05:35:01,17,08,1, 11.8,1,1, 2.870, 10578.448, 228.730, 52589.867 20/05/21,05:35:01,18,08,1, 11.8,1,1, 2.870, 10578.477, 228.777, 52589.853 20/05/21,05:35:01,19,08,1, 11.8,1,1, 2.870, 10578.458, 228.765, 52589.822 20/05/21,05:35:02,00,08,1, 11.9,1,1, 2.871, 10578.438, 228.701, 52589.928 20/05/21,05:35:02,01,08,1, 11.9,1,1, 2.871, 10578.437, 228.749, 52589.848 20/05/21,05:35:02,02,08,1, 11.9,1,1, 2.871, 10578.471, 228.762, 52589.909 20/05/21,05:35:02,03,08,1, 11.9,1,1, 2.871, 10578.432, 228.761, 52589.960 20/05/21,05:35:02,04,08,1, 11.9,1,1, 2.871, 10578.465, 228.775, 52589.979 20/05/21,05:35:02,05,08,1, 11.9,1,1, 2.871, 10578.452, 228.734, 52589.899 20/05/21,05:35:02,06,08,1, 11.9,1,1, 2.871, 10578.459, 228.711, 52589.854 20/05/21,05:35:02,07,08,1, 11.9,1,1, 2.871, 10578.473, 228.703, 52589.774 20/05/21,05:35:02,08,08,1, 11.9,1,1, 2.871, 10578.456, 228.744, 52589.805 20/05/21,05:35:02,09,08,1, 11.9,1,1, 2.871, 10578.449, 228.649, 52589.856 20/05/21,05:35:02,10,08,1, 11.9,1,1, 2.871, 10578.459, 228.744, 52589.923 20/05/21,05:35:02,11,08,1, 11.9,1,1, 2.871, 10578.467, 228.745, 52589.958 20/05/21,05:35:02,12,08,1, 11.9,1,1, 2.871, 10578.459, 228.713, 52589.923 20/05/21,05:35:02,13,08,1, 11.9,1,1, 2.871, 10578.462, 228.745, 52589.919 20/05/21,05:35:02,14,08,1, 11.9,1,1, 2.871, 10578.441, 228.680, 52589.851 20/05/21,05:35:02,15,08,1, 11.9,1,1, 2.871, 10578.459, 228.716, 52589.819 20/05/21,05:35:02,16,08,1, 11.9,1,1, 2.871, 10578.464, 228.689, 52589.787 20/05/21,05:35:02,17,08,1, 11.9,1,1, 2.871, 10578.464, 228.677, 52589.811 20/05/21,05:35:02,18,08,1, 11.9,1,1, 2.871, 10578.452, 228.678, 52589.888 20/05/21,05:35:02,19,08,1, 11.9,1,1, 2.871, 10578.445, 228.701, 52589.928 20/05/21,05:35:03,00,08,1, 11.8,1,1, 2.863, 10578.446, 228.643, 52589.842 20/05/21,05:35:03,01,08,1, 11.8,1,1, 2.863, 10578.464, 228.693, 52589.928 20/05/21,05:35:03,02,08,1, 11.8,1,1, 2.863, 10578.476, 228.674, 52589.915 20/05/21,05:35:03,03,08,1, 11.8,1,1, 2.863, 10578.434, 228.627, 52589.775 20/05/21,05:35:03,04,08,1, 11.8,1,1, 2.863, 10578.457, 228.710, 52589.813 20/05/21,05:35:03,05,08,1, 11.8,1,1, 2.863, 10578.466, 228.684, 52589.839 20/05/21,05:35:03,06,08,1, 11.8,1,1, 2.863, 10578.461, 228.678, 52589.877 20/05/21,05:35:03,07,08,1, 11.8,1,1, 2.863, 10578.477, 228.724, 52589.942 20/05/21,05:35:03,08,08,1, 11.8,1,1, 2.863, 10578.438, 228.686, 52589.986 20/05/21,05:35:03,09,08,1, 11.8,1,1, 2.863, 10578.443, 228.653, 52589.955 20/05/21,05:35:03,10,08,1, 11.8,1,1, 2.863, 10578.444, 228.698, 52589.898 20/05/21,05:35:03,11,08,1, 11.8,1,1, 2.863, 10578.482, 228.709, 52589.905 20/05/21,05:35:03,12,08,1, 11.8,1,1, 2.863, 10578.460, 228.666, 52589.843 20/05/21,05:35:03,13,08,1, 11.8,1,1, 2.863, 10578.465, 228.704, 52589.843 20/05/21,05:35:03,14,08,1, 11.8,1,1, 2.863, 10578.475, 228.694, 52589.872 20/05/21,05:35:03,15,08,1, 11.8,1,1, 2.863, 10578.479, 228.688, 52589.914 20/05/21,05:35:03,16,08,1, 11.8,1,1, 2.863, 10578.466, 228.678, 52589.924 20/05/21,05:35:03,17,08,1, 11.8,1,1, 2.863, 10578.442, 228.625, 52589.957 20/05/21,05:35:03,18,08,1, 11.8,1,1, 2.863, 10578.443, 228.628, 52589.905 20/05/21,05:35:03,19,08,1, 11.8,1,1, 2.863, 10578.449, 228.643, 52589.842 20/05/21,05:35:04,00,08,1, 11.9,1,1, 2.866, 10578.463, 228.582, 52589.846 20/05/21,05:35:04,01,08,1, 11.9,1,1, 2.866, 10578.460, 228.627, 52589.785 20/05/21,05:35:04,02,08,1, 11.9,1,1, 2.866, 10578.440, 228.589, 52589.731 20/05/21,05:35:04,03,08,1, 11.9,1,1, 2.866, 10578.449, 228.663, 52590.014 20/05/21,05:35:04,04,08,1, 11.9,1,1, 2.866, 10578.427, 228.647, 52589.938 20/05/21,05:35:04,05,08,1, 11.9,1,1, 2.866, 10578.414, 228.619, 52589.956 20/05/21,05:35:04,06,08,1, 11.9,1,1, 2.866, 10578.449, 228.647, 52589.936 20/05/21,05:35:04,07,08,1, 11.9,1,1, 2.866, 10578.420, 228.643, 52589.840 20/05/21,05:35:04,08,08,1, 11.9,1,1, 2.866, 10578.455, 228.604, 52589.745 20/05/21,05:35:04,09,08,1, 11.9,1,1, 2.866, 10578.449, 228.635, 52589.740 20/05/21,05:35:04,10,08,1, 11.9,1,1, 2.866, 10578.459, 228.640, 52589.814 20/05/21,05:35:04,11,08,1, 11.9,1,1, 2.866, 10578.436, 228.576, 52589.793 20/05/21,05:35:04,12,08,1, 11.9,1,1, 2.866, 10578.445, 228.619, 52589.932 20/05/21,05:35:04,13,08,1, 11.9,1,1, 2.866, 10578.443, 228.650, 52589.939 20/05/21,05:35:04,14,08,1, 11.9,1,1, 2.866, 10578.440, 228.603, 52589.917 20/05/21,05:35:04,15,08,1, 11.9,1,1, 2.866, 10578.433, 228.631, 52589.921 20/05/21,05:35:04,16,08,1, 11.9,1,1, 2.866, 10578.471, 228.573, 52589.812 20/05/21,05:35:04,17,08,1, 11.9,1,1, 2.866, 10578.466, 228.624, 52589.812 20/05/21,05:35:04,18,08,1, 11.9,1,1, 2.866, 10578.445, 228.572, 52589.802 20/05/21,05:35:04,19,08,1, 11.9,1,1, 2.866, 10578.468, 228.582, 52589.846 20/05/21,05:35:05,00,08,1, 11.9,1,1, 2.867, 10578.421, 228.568, 52589.913 20/05/21,05:35:05,01,08,1, 11.9,1,1, 2.867, 10578.416, 228.610, 52589.937 20/05/21,05:35:05,02,08,1, 11.9,1,1, 2.867, 10578.425, 228.592, 52589.939 20/05/21,05:35:05,03,08,1, 11.9,1,1, 2.867, 10578.434, 228.589, 52589.884 20/05/21,05:35:05,04,08,1, 11.9,1,1, 2.867, 10578.427, 228.562, 52589.821 20/05/21,05:35:05,05,08,1, 11.9,1,1, 2.867, 10578.411, 228.529, 52589.721 20/05/21,05:35:05,06,08,1, 11.9,1,1, 2.867, 10578.461, 228.617, 52589.800 20/05/21,05:35:05,07,08,1, 11.9,1,1, 2.867, 10578.441, 228.602, 52589.920 20/05/21,05:35:05,08,08,1, 11.9,1,1, 2.867, 10578.418, 228.549, 52589.828 20/05/21,05:35:05,09,08,1, 11.9,1,1, 2.867, 10578.378, 228.598, 52589.854 20/05/21,05:35:05,10,08,1, 11.9,1,1, 2.867, 10578.427, 228.591, 52589.971 20/05/21,05:35:05,11,08,1, 11.9,1,1, 2.867, 10578.416, 228.529, 52589.846 20/05/21,05:35:05,12,08,1, 11.9,1,1, 2.867, 10578.394, 228.536, 52589.756 20/05/21,05:35:05,13,08,1, 11.9,1,1, 2.867, 10578.425, 228.548, 52589.790 20/05/21,05:35:05,14,08,1, 11.9,1,1, 2.867, 10578.397, 228.543, 52589.724 20/05/21,05:35:05,15,08,1, 11.9,1,1, 2.867, 10578.432, 228.572, 52589.817 20/05/21,05:35:05,16,08,1, 11.9,1,1, 2.867, 10578.437, 228.549, 52589.831 20/05/21,05:35:05,17,08,1, 11.9,1,1, 2.867, 10578.416, 228.567, 52589.918 20/05/21,05:35:05,18,08,1, 11.9,1,1, 2.867, 10578.421, 228.581, 52589.944 20/05/21,05:35:05,19,08,1, 11.9,1,1, 2.867, 10578.422, 228.568, 52589.913 20/05/21,05:35:06,00,08,1, 11.8,1,1, 2.868, 10578.421, 228.505, 52589.762 20/05/21,05:35:06,01,08,1, 11.8,1,1, 2.868, 10578.426, 228.540, 52589.780 20/05/21,05:35:06,02,08,1, 11.8,1,1, 2.868, 10578.446, 228.560, 52589.763 20/05/21,05:35:06,03,08,1, 11.8,1,1, 2.868, 10578.423, 228.524, 52589.727 20/05/21,05:35:06,04,08,1, 11.8,1,1, 2.868, 10578.424, 228.536, 52589.813 20/05/21,05:35:06,05,08,1, 11.8,1,1, 2.868, 10578.410, 228.474, 52589.857 20/05/21,05:35:06,06,08,1, 11.8,1,1, 2.868, 10578.426, 228.546, 52589.929 20/05/21,05:35:06,07,08,1, 11.8,1,1, 2.868, 10578.428, 228.498, 52589.893 20/05/21,05:35:06,08,08,1, 11.8,1,1, 2.868, 10578.408, 228.517, 52589.875 20/05/21,05:35:06,09,08,1, 11.8,1,1, 2.868, 10578.419, 228.520, 52589.812 20/05/21,05:35:06,10,08,1, 11.8,1,1, 2.868, 10578.417, 228.489, 52589.742 20/05/21,05:35:06,11,08,1, 11.8,1,1, 2.868, 10578.396, 228.441, 52589.720 20/05/21,05:35:06,12,08,1, 11.8,1,1, 2.868, 10578.413, 228.512, 52589.804 20/05/21,05:35:06,13,08,1, 11.8,1,1, 2.868, 10578.433, 228.510, 52589.839 20/05/21,05:35:06,14,08,1, 11.8,1,1, 2.868, 10578.396, 228.516, 52589.913 20/05/21,05:35:06,15,08,1, 11.8,1,1, 2.868, 10578.400, 228.523, 52589.915 20/05/21,05:35:06,16,08,1, 11.8,1,1, 2.868, 10578.400, 228.511, 52589.916 20/05/21,05:35:06,17,08,1, 11.8,1,1, 2.868, 10578.402, 228.538, 52589.861 20/05/21,05:35:06,18,08,1, 11.8,1,1, 2.868, 10578.410, 228.527, 52589.769 20/05/21,05:35:06,19,08,1, 11.8,1,1, 2.868, 10578.429, 228.505, 52589.762 20/05/21,05:35:07,00,08,1, 11.8,1,1, 2.866, 10578.396, 228.467, 52589.887 20/05/21,05:35:07,01,08,1, 11.8,1,1, 2.866, 10578.378, 228.503, 52589.856 20/05/21,05:35:07,02,08,1, 11.8,1,1, 2.866, 10578.413, 228.492, 52589.892 20/05/21,05:35:07,03,08,1, 11.8,1,1, 2.866, 10578.408, 228.509, 52589.905 20/05/21,05:35:07,04,08,1, 11.8,1,1, 2.866, 10578.386, 228.494, 52589.884 20/05/21,05:35:07,05,08,1, 11.8,1,1, 2.866, 10578.419, 228.502, 52589.868 20/05/21,05:35:07,06,08,1, 11.8,1,1, 2.866, 10578.412, 228.496, 52589.806 20/05/21,05:35:07,07,08,1, 11.8,1,1, 2.866, 10578.411, 228.488, 52589.735 20/05/21,05:35:07,08,08,1, 11.8,1,1, 2.866, 10578.393, 228.484, 52589.761 20/05/21,05:35:07,09,08,1, 11.8,1,1, 2.866, 10578.428, 228.512, 52589.866 20/05/21,05:35:07,10,08,1, 11.8,1,1, 2.866, 10578.415, 228.490, 52589.877 20/05/21,05:35:07,11,08,1, 11.8,1,1, 2.866, 10578.394, 228.501, 52589.909 20/05/21,05:35:07,12,08,1, 11.8,1,1, 2.866, 10578.402, 228.489, 52589.934 20/05/21,05:35:07,13,08,1, 11.8,1,1, 2.866, 10578.410, 228.500, 52589.889 20/05/21,05:35:07,14,08,1, 11.8,1,1, 2.866, 10578.378, 228.433, 52589.767 20/05/21,05:35:07,15,08,1, 11.8,1,1, 2.866, 10578.437, 228.423, 52589.715 20/05/21,05:35:07,16,08,1, 11.8,1,1, 2.866, 10578.420, 228.445, 52589.769 20/05/21,05:35:07,17,08,1, 11.8,1,1, 2.866, 10578.400, 228.449, 52589.765 20/05/21,05:35:07,18,08,1, 11.8,1,1, 2.866, 10578.439, 228.478, 52589.862 20/05/21,05:35:07,19,08,1, 11.8,1,1, 2.866, 10578.403, 228.467, 52589.887 20/05/21,05:35:08,00,09,1, 11.9,1,1, 2.869, 10578.371, 228.408, 52589.817 20/05/21,05:35:08,01,09,1, 11.9,1,1, 2.869, 10578.411, 228.481, 52589.908 20/05/21,05:35:08,02,09,1, 11.9,1,1, 2.869, 10578.377, 228.404, 52589.839 20/05/21,05:35:08,03,09,1, 11.9,1,1, 2.869, 10578.396, 228.451, 52589.794 20/05/21,05:35:08,04,09,1, 11.9,1,1, 2.869, 10578.369, 228.391, 52589.745 20/05/21,05:35:08,05,09,1, 11.9,1,1, 2.869, 10578.402, 228.427, 52589.798 20/05/21,05:35:08,06,09,1, 11.9,1,1, 2.869, 10578.417, 228.454, 52589.816 20/05/21,05:35:08,07,09,1, 11.9,1,1, 2.869, 10578.379, 228.393, 52589.837 20/05/21,05:35:08,08,09,1, 11.9,1,1, 2.869, 10578.391, 228.423, 52589.934 20/05/21,05:35:08,09,09,1, 11.9,1,1, 2.869, 10578.381, 228.393, 52589.894 20/05/21,05:35:08,10,09,1, 11.9,1,1, 2.869, 10578.381, 228.429, 52589.809 20/05/21,05:35:08,11,09,1, 11.9,1,1, 2.869, 10578.380, 228.402, 52589.761 20/05/21,05:35:08,12,09,1, 11.9,1,1, 2.869, 10578.390, 228.419, 52589.754 20/05/21,05:35:08,13,09,1, 11.9,1,1, 2.869, 10578.419, 228.406, 52589.767 20/05/21,05:35:08,14,09,1, 11.9,1,1, 2.869, 10578.387, 228.414, 52589.815 20/05/21,05:35:08,15,09,1, 11.9,1,1, 2.869, 10578.384, 228.427, 52589.896 20/05/21,05:35:08,16,09,1, 11.9,1,1, 2.869, 10578.392, 228.469, 52589.960 20/05/21,05:35:08,17,09,1, 11.9,1,1, 2.869, 10578.370, 228.391, 52589.929 20/05/21,05:35:08,18,09,1, 11.9,1,1, 2.869, 10578.356, 228.407, 52589.891 20/05/21,05:35:08,19,09,1, 11.9,1,1, 2.869, 10578.373, 228.408, 52589.817 20/05/21,05:35:09,00,08,1, 11.9,1,1, 2.869, 10578.405, 228.388, 52589.811 20/05/21,05:35:09,01,08,1, 11.9,1,1, 2.869, 10578.392, 228.451, 52589.778 20/05/21,05:35:09,02,08,1, 11.9,1,1, 2.869, 10578.381, 228.391, 52589.769 20/05/21,05:35:09,03,08,1, 11.9,1,1, 2.869, 10578.418, 228.449, 52589.826 20/05/21,05:35:09,04,08,1, 11.9,1,1, 2.869, 10578.401, 228.424, 52589.866 20/05/21,05:35:09,05,08,1, 11.9,1,1, 2.869, 10578.359, 228.371, 52589.889 20/05/21,05:35:09,06,08,1, 11.9,1,1, 2.869, 10578.379, 228.421, 52589.901 20/05/21,05:35:09,07,08,1, 11.9,1,1, 2.869, 10578.383, 228.391, 52589.848 20/05/21,05:35:09,08,08,1, 11.9,1,1, 2.869, 10578.364, 228.420, 52589.704 20/05/21,05:35:09,09,08,1, 11.9,1,1, 2.869, 10578.410, 228.343, 52589.742 20/05/21,05:35:09,10,08,1, 11.9,1,1, 2.869, 10578.392, 228.381, 52589.666 20/05/21,05:35:09,11,08,1, 11.9,1,1, 2.869, 10578.406, 228.387, 52589.795 20/05/21,05:35:09,12,08,1, 11.9,1,1, 2.869, 10578.376, 228.375, 52589.817 20/05/21,05:35:09,13,08,1, 11.9,1,1, 2.869, 10578.404, 228.403, 52589.901 20/05/21,05:35:09,14,08,1, 11.9,1,1, 2.869, 10578.387, 228.360, 52589.893 20/05/21,05:35:09,15,08,1, 11.9,1,1, 2.869, 10578.376, 228.353, 52589.867 20/05/21,05:35:09,16,08,1, 11.9,1,1, 2.869, 10578.379, 228.357, 52589.827 20/05/21,05:35:09,17,08,1, 11.9,1,1, 2.869, 10578.396, 228.390, 52589.813 20/05/21,05:35:09,18,08,1, 11.9,1,1, 2.869, 10578.347, 228.324, 52589.747 20/05/21,05:35:09,19,08,1, 11.9,1,1, 2.869, 10578.407, 228.388, 52589.811 20/05/21,05:35:10,00,08,1, 11.8,1,1, 2.872, 10578.371, 228.311, 52589.882 20/05/21,05:35:10,01,08,1, 11.8,1,1, 2.872, 10578.356, 228.336, 52589.846 20/05/21,05:35:10,02,08,1, 11.8,1,1, 2.872, 10578.401, 228.378, 52589.913 20/05/21,05:35:10,03,08,1, 11.8,1,1, 2.872, 10578.378, 228.367, 52589.879 20/05/21,05:35:10,04,08,1, 11.8,1,1, 2.872, 10578.368, 228.319, 52589.807 20/05/21,05:35:10,05,08,1, 11.8,1,1, 2.872, 10578.379, 228.339, 52589.811 20/05/21,05:35:10,06,08,1, 11.8,1,1, 2.872, 10578.363, 228.347, 52589.736 20/05/21,05:35:10,07,08,1, 11.8,1,1, 2.872, 10578.370, 228.327, 52589.702 20/05/21,05:35:10,08,08,1, 11.8,1,1, 2.872, 10578.359, 228.314, 52589.742 20/05/21,05:35:10,09,08,1, 11.8,1,1, 2.872, 10578.372, 228.362, 52589.856 20/05/21,05:35:10,10,08,1, 11.8,1,1, 2.872, 10578.381, 228.346, 52589.895 20/05/21,05:35:10,11,08,1, 11.8,1,1, 2.872, 10578.374, 228.305, 52589.860 20/05/21,05:35:10,12,08,1, 11.8,1,1, 2.872, 10578.373, 228.292, 52589.823 20/05/21,05:35:10,13,08,1, 11.8,1,1, 2.872, 10578.362, 228.286, 52589.723 20/05/21,05:35:10,14,08,1, 11.8,1,1, 2.872, 10578.363, 228.293, 52589.666 20/05/21,05:35:10,15,08,1, 11.8,1,1, 2.872, 10578.373, 228.320, 52589.672 20/05/21,05:35:10,16,08,1, 11.8,1,1, 2.872, 10578.389, 228.316, 52589.775 20/05/21,05:35:10,17,08,1, 11.8,1,1, 2.872, 10578.379, 228.340, 52589.811 20/05/21,05:35:10,18,08,1, 11.8,1,1, 2.872, 10578.390, 228.322, 52589.866 20/05/21,05:35:10,19,08,1, 11.8,1,1, 2.872, 10578.379, 228.311, 52589.882 20/05/21,05:35:11,00,08,1, 11.8,1,1, 2.866, 10578.330, 228.258, 52589.699 20/05/21,05:35:11,01,08,1, 11.8,1,1, 2.866, 10578.362, 228.278, 52589.798 20/05/21,05:35:11,02,08,1, 11.8,1,1, 2.866, 10578.365, 228.279, 52589.637 20/05/21,05:35:11,03,08,1, 11.8,1,1, 2.866, 10578.360, 228.324, 52589.686 20/05/21,05:35:11,04,08,1, 11.8,1,1, 2.866, 10578.363, 228.289, 52589.691 20/05/21,05:35:11,05,08,1, 11.8,1,1, 2.866, 10578.374, 228.309, 52589.800 20/05/21,05:35:11,06,08,1, 11.8,1,1, 2.866, 10578.392, 228.280, 52589.786 20/05/21,05:35:11,07,08,1, 11.8,1,1, 2.866, 10578.343, 228.299, 52589.877 20/05/21,05:35:11,08,08,1, 11.8,1,1, 2.866, 10578.355, 228.337, 52589.902 20/05/21,05:35:11,09,08,1, 11.8,1,1, 2.866, 10578.373, 228.311, 52589.837 20/05/21,05:35:11,10,08,1, 11.8,1,1, 2.866, 10578.347, 228.280, 52589.779 20/05/21,05:35:11,11,08,1, 11.8,1,1, 2.866, 10578.358, 228.282, 52589.726 20/05/21,05:35:11,12,08,1, 11.8,1,1, 2.866, 10578.331, 228.242, 52589.644 20/05/21,05:35:11,13,08,1, 11.8,1,1, 2.866, 10578.381, 228.276, 52589.753 20/05/21,05:35:11,14,08,1, 11.8,1,1, 2.866, 10578.360, 228.302, 52589.891 20/05/21,05:35:11,15,08,1, 11.8,1,1, 2.866, 10578.358, 228.285, 52589.880 20/05/21,05:35:11,16,08,1, 11.8,1,1, 2.866, 10578.369, 228.283, 52589.907 20/05/21,05:35:11,17,08,1, 11.8,1,1, 2.866, 10578.365, 228.284, 52589.846 20/05/21,05:35:11,18,08,1, 11.8,1,1, 2.866, 10578.368, 228.293, 52589.793 20/05/21,05:35:11,19,08,1, 11.8,1,1, 2.866, 10578.334, 228.258, 52589.699 20/05/21,05:35:12,00,08,1, 11.9,1,1, 2.870, 10578.330, 228.234, 52589.777 20/05/21,05:35:12,01,08,1, 11.9,1,1, 2.870, 10578.367, 228.295, 52589.716 20/05/21,05:35:12,02,08,1, 11.9,1,1, 2.870, 10578.336, 228.252, 52589.764 20/05/21,05:35:12,03,08,1, 11.9,1,1, 2.870, 10578.323, 228.254, 52589.831 20/05/21,05:35:12,04,08,1, 11.9,1,1, 2.870, 10578.357, 228.247, 52589.866 20/05/21,05:35:12,05,08,1, 11.9,1,1, 2.870, 10578.340, 228.269, 52589.854 20/05/21,05:35:12,06,08,1, 11.9,1,1, 2.870, 10578.336, 228.224, 52589.742 20/05/21,05:35:12,07,08,1, 11.9,1,1, 2.870, 10578.351, 228.226, 52589.704 20/05/21,05:35:12,08,08,1, 11.9,1,1, 2.870, 10578.356, 228.248, 52589.689 20/05/21,05:35:12,09,08,1, 11.9,1,1, 2.870, 10578.365, 228.252, 52589.661 20/05/21,05:35:12,10,08,1, 11.9,1,1, 2.870, 10578.335, 228.293, 52589.742 20/05/21,05:35:12,11,08,1, 11.9,1,1, 2.870, 10578.336, 228.255, 52589.811 20/05/21,05:35:12,12,08,1, 11.9,1,1, 2.870, 10578.327, 228.219, 52589.842 20/05/21,05:35:12,13,08,1, 11.9,1,1, 2.870, 10578.355, 228.241, 52589.827 20/05/21,05:35:12,14,08,1, 11.9,1,1, 2.870, 10578.345, 228.268, 52589.802 20/05/21,05:35:12,15,08,1, 11.9,1,1, 2.870, 10578.311, 228.249, 52589.727 20/05/21,05:35:12,16,08,1, 11.9,1,1, 2.870, 10578.331, 228.236, 52589.685 20/05/21,05:35:12,17,08,1, 11.9,1,1, 2.870, 10578.331, 228.237, 52589.665 20/05/21,05:35:12,18,08,1, 11.9,1,1, 2.870, 10578.322, 228.235, 52589.726 20/05/21,05:35:12,19,08,1, 11.9,1,1, 2.870, 10578.337, 228.234, 52589.777 20/05/21,05:35:13,00,08,1, 11.8,1,1, 2.868, 10578.305, 228.233, 52589.764 20/05/21,05:35:13,01,08,1, 11.8,1,1, 2.868, 10578.321, 228.222, 52589.851 20/05/21,05:35:13,02,08,1, 11.8,1,1, 2.868, 10578.318, 228.196, 52589.750 20/05/21,05:35:13,03,08,1, 11.8,1,1, 2.868, 10578.318, 228.208, 52589.707 20/05/21,05:35:13,04,08,1, 11.8,1,1, 2.868, 10578.366, 228.251, 52589.729 20/05/21,05:35:13,05,08,1, 11.8,1,1, 2.868, 10578.333, 228.213, 52589.679 20/05/21,05:35:13,06,08,1, 11.8,1,1, 2.868, 10578.352, 228.224, 52589.676 20/05/21,05:35:13,07,08,1, 11.8,1,1, 2.868, 10578.314, 228.226, 52589.727 20/05/21,05:35:13,08,08,1, 11.8,1,1, 2.868, 10578.332, 228.211, 52589.802 20/05/21,05:35:13,09,08,1, 11.8,1,1, 2.868, 10578.304, 228.198, 52589.786 20/05/21,05:35:13,10,08,1, 11.8,1,1, 2.868, 10578.315, 228.206, 52589.756 20/05/21,05:35:13,11,08,1, 11.8,1,1, 2.868, 10578.331, 228.234, 52589.776 20/05/21,05:35:13,12,08,1, 11.8,1,1, 2.868, 10578.343, 228.223, 52589.714 20/05/21,05:35:13,13,08,1, 11.8,1,1, 2.868, 10578.331, 228.210, 52589.659 20/05/21,05:35:13,14,08,1, 11.8,1,1, 2.868, 10578.340, 228.263, 52589.692 20/05/21,05:35:13,15,08,1, 11.8,1,1, 2.868, 10578.355, 228.255, 52589.791 20/05/21,05:35:13,16,08,1, 11.8,1,1, 2.868, 10578.339, 228.246, 52589.799 20/05/21,05:35:13,17,08,1, 11.8,1,1, 2.868, 10578.344, 228.239, 52589.844 20/05/21,05:35:13,18,08,1, 11.8,1,1, 2.868, 10578.326, 228.238, 52589.830 20/05/21,05:35:13,19,08,1, 11.8,1,1, 2.868, 10578.307, 228.233, 52589.764 20/05/21,05:35:14,00,08,1, 11.9,1,1, 2.867, 10578.288, 228.201, 52589.671 20/05/21,05:35:14,01,08,1, 11.9,1,1, 2.867, 10578.333, 228.185, 52589.651 20/05/21,05:35:14,02,08,1, 11.9,1,1, 2.867, 10578.313, 228.192, 52589.648 20/05/21,05:35:14,03,08,1, 11.9,1,1, 2.867, 10578.326, 228.215, 52589.744 20/05/21,05:35:14,04,08,1, 11.9,1,1, 2.867, 10578.334, 228.207, 52589.786 20/05/21,05:35:14,05,08,1, 11.9,1,1, 2.867, 10578.315, 228.218, 52590.032 20/05/21,05:35:14,06,08,1, 11.9,1,1, 2.867, 10578.281, 228.204, 52589.885 20/05/21,05:35:14,07,08,1, 11.9,1,1, 2.867, 10578.319, 228.214, 52589.843 20/05/21,05:35:14,08,08,1, 11.9,1,1, 2.867, 10578.318, 228.222, 52589.790 20/05/21,05:35:14,09,08,1, 11.9,1,1, 2.867, 10578.316, 228.219, 52589.701 20/05/21,05:35:14,10,08,1, 11.9,1,1, 2.867, 10578.333, 228.238, 52589.721 20/05/21,05:35:14,11,08,1, 11.9,1,1, 2.867, 10578.330, 228.201, 52589.660 20/05/21,05:35:14,12,08,1, 11.9,1,1, 2.867, 10578.328, 228.190, 52589.671 20/05/21,05:35:14,13,08,1, 11.9,1,1, 2.867, 10578.294, 228.166, 52589.796 20/05/21,05:35:14,14,08,1, 11.9,1,1, 2.867, 10578.300, 228.174, 52589.824 20/05/21,05:35:14,15,08,1, 11.9,1,1, 2.867, 10578.307, 228.212, 52589.845 20/05/21,05:35:14,16,08,1, 11.9,1,1, 2.867, 10578.282, 228.158, 52589.740 20/05/21,05:35:14,17,08,1, 11.9,1,1, 2.867, 10578.311, 228.164, 52589.697 20/05/21,05:35:14,18,08,1, 11.9,1,1, 2.867, 10578.305, 228.181, 52589.694 20/05/21,05:35:14,19,08,1, 11.9,1,1, 2.867, 10578.290, 228.201, 52589.671 20/05/21,05:35:15,00,08,1, 11.9,1,1, 2.869, 10578.313, 228.168, 52589.778 20/05/21,05:35:15,01,08,1, 11.9,1,1, 2.869, 10578.271, 228.112, 52589.704 20/05/21,05:35:15,02,08,1, 11.9,1,1, 2.869, 10578.325, 228.156, 52589.701 20/05/21,05:35:15,03,08,1, 11.9,1,1, 2.869, 10578.267, 228.155, 52589.836 20/05/21,05:35:15,04,08,1, 11.9,1,1, 2.869, 10578.301, 228.194, 52589.842 20/05/21,05:35:15,05,08,1, 11.9,1,1, 2.869, 10578.297, 228.174, 52589.752 20/05/21,05:35:15,06,08,1, 11.9,1,1, 2.869, 10578.306, 228.161, 52589.699 20/05/21,05:35:15,07,08,1, 11.9,1,1, 2.869, 10578.314, 228.161, 52589.638 20/05/21,05:35:15,08,08,1, 11.9,1,1, 2.869, 10578.304, 228.168, 52589.710 20/05/21,05:35:15,09,08,1, 11.9,1,1, 2.869, 10578.324, 228.168, 52589.737 20/05/21,05:35:15,10,08,1, 11.9,1,1, 2.869, 10578.306, 228.189, 52589.824 20/05/21,05:35:15,11,08,1, 11.9,1,1, 2.869, 10578.290, 228.135, 52589.797 20/05/21,05:35:15,12,08,1, 11.9,1,1, 2.869, 10578.318, 228.194, 52589.840 20/05/21,05:35:15,13,08,1, 11.9,1,1, 2.869, 10578.294, 228.139, 52589.767 20/05/21,05:35:15,14,08,1, 11.9,1,1, 2.869, 10578.348, 228.173, 52589.771 20/05/21,05:35:15,15,08,1, 11.9,1,1, 2.869, 10578.323, 228.187, 52589.716 20/05/21,05:35:15,16,08,1, 11.9,1,1, 2.869, 10578.319, 228.199, 52589.658 20/05/21,05:35:15,17,08,1, 11.9,1,1, 2.869, 10578.302, 228.128, 52589.685 20/05/21,05:35:15,18,08,1, 11.9,1,1, 2.869, 10578.344, 228.172, 52589.778 20/05/21,05:35:15,19,08,1, 11.9,1,1, 2.869, 10578.314, 228.168, 52589.778 20/05/21,05:35:16,00,08,1, 11.9,1,1, 2.870, 10578.288, 228.143, 52589.767 20/05/21,05:35:16,01,08,1, 11.9,1,1, 2.870, 10578.326, 228.199, 52589.821 20/05/21,05:35:16,02,08,1, 11.9,1,1, 2.870, 10578.325, 228.147, 52589.757 20/05/21,05:35:16,03,08,1, 11.9,1,1, 2.870, 10578.283, 228.111, 52589.656 20/05/21,05:35:16,04,08,1, 11.9,1,1, 2.870, 10578.343, 228.146, 52589.673 20/05/21,05:35:16,05,08,1, 11.9,1,1, 2.870, 10578.322, 228.142, 52589.643 20/05/21,05:35:16,06,08,1, 11.9,1,1, 2.870, 10578.337, 228.158, 52589.709 20/05/21,05:35:16,07,08,1, 11.9,1,1, 2.870, 10578.315, 228.105, 52589.703 20/05/21,05:35:16,08,08,1, 11.9,1,1, 2.870, 10578.318, 228.135, 52589.808 20/05/21,05:35:16,09,08,1, 11.9,1,1, 2.870, 10578.328, 228.158, 52589.802 20/05/21,05:35:16,10,08,1, 11.9,1,1, 2.870, 10578.282, 228.112, 52589.774 20/05/21,05:35:16,11,08,1, 11.9,1,1, 2.870, 10578.306, 228.141, 52589.735 20/05/21,05:35:16,12,08,1, 11.9,1,1, 2.870, 10578.321, 228.146, 52589.685 20/05/21,05:35:16,13,08,1, 11.9,1,1, 2.870, 10578.288, 228.111, 52589.600 20/05/21,05:35:16,14,08,1, 11.9,1,1, 2.870, 10578.279, 228.083, 52589.629 20/05/21,05:35:16,15,08,1, 11.9,1,1, 2.870, 10578.330, 228.121, 52589.518 20/05/21,05:35:16,16,08,1, 11.9,1,1, 2.870, 10578.271, 228.174, 52589.733 20/05/21,05:35:16,17,08,1, 11.9,1,1, 2.870, 10578.270, 228.111, 52589.773 20/05/21,05:35:16,18,08,1, 11.9,1,1, 2.870, 10578.276, 228.111, 52589.802 20/05/21,05:35:16,19,08,1, 11.9,1,1, 2.870, 10578.291, 228.143, 52589.767 20/05/21,05:35:17,00,09,1, 11.9,1,1, 2.869, 10578.271, 228.100, 52589.656 20/05/21,05:35:17,01,09,1, 11.9,1,1, 2.869, 10578.303, 228.101, 52589.644 20/05/21,05:35:17,02,09,1, 11.9,1,1, 2.869, 10578.309, 228.132, 52589.670 20/05/21,05:35:17,03,09,1, 11.9,1,1, 2.869, 10578.329, 228.147, 52589.712 20/05/21,05:35:17,04,09,1, 11.9,1,1, 2.869, 10578.303, 228.091, 52589.681 20/05/21,05:35:17,05,09,1, 11.9,1,1, 2.869, 10578.309, 228.099, 52589.786 20/05/21,05:35:17,06,09,1, 11.9,1,1, 2.869, 10578.286, 228.109, 52589.821 20/05/21,05:35:17,07,09,1, 11.9,1,1, 2.869, 10578.300, 228.100, 52589.804 20/05/21,05:35:17,08,09,1, 11.9,1,1, 2.869, 10578.286, 228.062, 52589.731 20/05/21,05:35:17,09,09,1, 11.9,1,1, 2.869, 10578.312, 228.081, 52589.647 20/05/21,05:35:17,10,09,1, 11.9,1,1, 2.869, 10578.293, 228.120, 52589.622 20/05/21,05:35:17,11,09,1, 11.9,1,1, 2.869, 10578.294, 228.095, 52589.628 20/05/21,05:35:17,12,09,1, 11.9,1,1, 2.869, 10578.307, 228.120, 52589.679 20/05/21,05:35:17,13,09,1, 11.9,1,1, 2.869, 10578.278, 228.094, 52589.714 20/05/21,05:35:17,14,09,1, 11.9,1,1, 2.869, 10578.293, 228.078, 52589.745 20/05/21,05:35:17,15,09,1, 11.9,1,1, 2.869, 10578.273, 228.092, 52589.786 20/05/21,05:35:17,16,09,1, 11.9,1,1, 2.869, 10578.278, 228.089, 52589.701 20/05/21,05:35:17,17,09,1, 11.9,1,1, 2.869, 10578.307, 228.088, 52589.712 20/05/21,05:35:17,18,09,1, 11.9,1,1, 2.869, 10578.263, 228.080, 52589.623 20/05/21,05:35:17,19,09,1, 11.9,1,1, 2.869, 10578.277, 228.100, 52589.656 20/05/21,05:35:18,00,09,1, 11.8,1,1, 2.864, 10578.288, 228.064, 52589.747 20/05/21,05:35:18,01,09,1, 11.8,1,1, 2.864, 10578.320, 228.105, 52589.673 20/05/21,05:35:18,02,09,1, 11.8,1,1, 2.864, 10578.281, 228.101, 52589.848 20/05/21,05:35:18,03,09,1, 11.8,1,1, 2.864, 10578.288, 228.080, 52589.786 20/05/21,05:35:18,04,09,1, 11.8,1,1, 2.864, 10578.273, 228.058, 52589.722 20/05/21,05:35:18,05,09,1, 11.8,1,1, 2.864, 10578.291, 228.082, 52589.697 20/05/21,05:35:18,06,09,1, 11.8,1,1, 2.864, 10578.298, 228.074, 52589.686 20/05/21,05:35:18,07,09,1, 11.8,1,1, 2.864, 10578.276, 228.022, 52589.586 20/05/21,05:35:18,08,09,1, 11.8,1,1, 2.864, 10578.288, 228.068, 52589.600 20/05/21,05:35:18,09,09,1, 11.8,1,1, 2.864, 10578.278, 228.074, 52589.677 20/05/21,05:35:18,10,09,1, 11.8,1,1, 2.864, 10578.317, 228.064, 52589.697 20/05/21,05:35:18,11,09,1, 11.8,1,1, 2.864, 10578.307, 228.126, 52589.787 20/05/21,05:35:18,12,09,1, 11.8,1,1, 2.864, 10578.327, 228.101, 52589.807 20/05/21,05:35:18,13,09,1, 11.8,1,1, 2.864, 10578.259, 228.110, 52589.730 20/05/21,05:35:18,14,09,1, 11.8,1,1, 2.864, 10578.248, 228.102, 52589.696 20/05/21,05:35:18,15,09,1, 11.8,1,1, 2.864, 10578.291, 228.060, 52589.613 20/05/21,05:35:18,16,09,1, 11.8,1,1, 2.864, 10578.294, 228.068, 52589.609 20/05/21,05:35:18,17,09,1, 11.8,1,1, 2.864, 10578.264, 228.083, 52589.622 20/05/21,05:35:18,18,09,1, 11.8,1,1, 2.864, 10578.302, 228.094, 52589.697 20/05/21,05:35:18,19,09,1, 11.8,1,1, 2.864, 10578.294, 228.064, 52589.747 20/05/21,05:35:19,00,08,1, 11.9,1,1, 2.869, 10578.229, 227.986, 52589.724 20/05/21,05:35:19,01,08,1, 11.9,1,1, 2.869, 10578.272, 228.092, 52589.766 20/05/21,05:35:19,02,08,1, 11.9,1,1, 2.869, 10578.247, 228.013, 52589.633 20/05/21,05:35:19,03,08,1, 11.9,1,1, 2.869, 10578.276, 228.023, 52589.632 20/05/21,05:35:19,04,08,1, 11.9,1,1, 2.869, 10578.272, 228.003, 52589.558 20/05/21,05:35:19,05,08,1, 11.9,1,1, 2.869, 10578.296, 228.055, 52589.628 20/05/21,05:35:19,06,08,1, 11.9,1,1, 2.869, 10578.298, 228.019, 52589.674 20/05/21,05:35:19,07,08,1, 11.9,1,1, 2.869, 10578.246, 228.056, 52589.749 20/05/21,05:35:19,08,08,1, 11.9,1,1, 2.869, 10578.273, 228.036, 52589.783 20/05/21,05:35:19,09,08,1, 11.9,1,1, 2.869, 10578.276, 228.040, 52589.790 20/05/21,05:35:19,10,08,1, 11.9,1,1, 2.869, 10578.258, 228.017, 52589.750 20/05/21,05:35:19,11,08,1, 11.9,1,1, 2.869, 10578.257, 228.038, 52589.684 20/05/21,05:35:19,12,08,1, 11.9,1,1, 2.869, 10578.259, 227.970, 52589.618 20/05/21,05:35:19,13,08,1, 11.9,1,1, 2.869, 10578.293, 228.009, 52589.642 20/05/21,05:35:19,14,08,1, 11.9,1,1, 2.869, 10578.290, 228.045, 52589.632 20/05/21,05:35:19,15,08,1, 11.9,1,1, 2.869, 10578.281, 228.041, 52589.707 20/05/21,05:35:19,16,08,1, 11.9,1,1, 2.869, 10578.250, 228.023, 52589.816 20/05/21,05:35:19,17,08,1, 11.9,1,1, 2.869, 10578.271, 228.018, 52589.788 20/05/21,05:35:19,18,08,1, 11.9,1,1, 2.869, 10578.291, 228.031, 52589.811 20/05/21,05:35:19,19,08,1, 11.9,1,1, 2.869, 10578.236, 227.986, 52589.724 20/05/21,05:35:20,00,09,1, 11.8,1,1, 2.870, 10578.271, 227.982, 52589.633 20/05/21,05:35:20,01,09,1, 11.8,1,1, 2.870, 10578.268, 227.964, 52589.574 20/05/21,05:35:20,02,09,1, 11.8,1,1, 2.870, 10578.284, 227.951, 52589.570 20/05/21,05:35:20,03,09,1, 11.8,1,1, 2.870, 10578.282, 228.010, 52589.700 20/05/21,05:35:20,04,09,1, 11.8,1,1, 2.870, 10578.278, 227.983, 52589.728 20/05/21,05:35:20,05,09,1, 11.8,1,1, 2.870, 10578.296, 228.035, 52589.786 20/05/21,05:35:20,06,09,1, 11.8,1,1, 2.870, 10578.275, 227.992, 52589.710 20/05/21,05:35:20,07,09,1, 11.8,1,1, 2.870, 10578.239, 227.975, 52589.648 20/05/21,05:35:20,08,09,1, 11.8,1,1, 2.870, 10578.259, 228.004, 52589.671 20/05/21,05:35:20,09,09,1, 11.8,1,1, 2.870, 10578.259, 228.000, 52589.565 20/05/21,05:35:20,10,09,1, 11.8,1,1, 2.870, 10578.261, 227.997, 52589.576 20/05/21,05:35:20,11,09,1, 11.8,1,1, 2.870, 10578.294, 227.927, 52589.588 20/05/21,05:35:20,12,09,1, 11.8,1,1, 2.870, 10578.274, 228.032, 52589.682 20/05/21,05:35:20,13,09,1, 11.8,1,1, 2.870, 10578.262, 228.023, 52589.751 20/05/21,05:35:20,14,09,1, 11.8,1,1, 2.870, 10578.281, 227.995, 52589.688 20/05/21,05:35:20,15,09,1, 11.8,1,1, 2.870, 10578.241, 227.969, 52589.690 20/05/21,05:35:20,16,09,1, 11.8,1,1, 2.870, 10578.283, 228.041, 52589.679 20/05/21,05:35:20,17,09,1, 11.8,1,1, 2.870, 10578.268, 227.963, 52589.543 20/05/21,05:35:20,18,09,1, 11.8,1,1, 2.870, 10578.272, 228.012, 52589.619 20/05/21,05:35:20,19,09,1, 11.8,1,1, 2.870, 10578.273, 227.982, 52589.633 20/05/21,05:35:21,00,09,1, 11.9,1,1, 2.871, 10578.254, 227.955, 52589.725 20/05/21,05:35:21,01,09,1, 11.9,1,1, 2.871, 10578.239, 227.972, 52589.706 20/05/21,05:35:21,02,09,1, 11.9,1,1, 2.871, 10578.274, 228.002, 52589.778 20/05/21,05:35:21,03,09,1, 11.9,1,1, 2.871, 10578.240, 227.943, 52589.706 20/05/21,05:35:21,04,09,1, 11.9,1,1, 2.871, 10578.256, 227.967, 52589.654 20/05/21,05:35:21,05,09,1, 11.9,1,1, 2.871, 10578.264, 227.964, 52589.602 20/05/21,05:35:21,06,09,1, 11.9,1,1, 2.871, 10578.285, 227.913, 52589.537 20/05/21,05:35:21,07,09,1, 11.9,1,1, 2.871, 10578.273, 227.939, 52589.521 20/05/21,05:35:21,08,09,1, 11.9,1,1, 2.871, 10578.280, 227.941, 52589.651 20/05/21,05:35:21,09,09,1, 11.9,1,1, 2.871, 10578.274, 227.980, 52589.644 20/05/21,05:35:21,10,09,1, 11.9,1,1, 2.871, 10578.268, 227.985, 52589.758 20/05/21,05:35:21,11,09,1, 11.9,1,1, 2.871, 10578.241, 227.947, 52589.691 20/05/21,05:35:21,12,09,1, 11.9,1,1, 2.871, 10578.275, 227.960, 52589.692 20/05/21,05:35:21,13,09,1, 11.9,1,1, 2.871, 10578.258, 227.992, 52589.626 20/05/21,05:35:21,14,09,1, 11.9,1,1, 2.871, 10578.263, 227.932, 52589.599 20/05/21,05:35:21,15,09,1, 11.9,1,1, 2.871, 10578.255, 227.922, 52589.502 20/05/21,05:35:21,16,09,1, 11.9,1,1, 2.871, 10578.280, 227.916, 52589.557 20/05/21,05:35:21,17,09,1, 11.9,1,1, 2.871, 10578.279, 227.971, 52589.671 20/05/21,05:35:21,18,09,1, 11.9,1,1, 2.871, 10578.281, 227.947, 52589.694 20/05/21,05:35:21,19,09,1, 11.9,1,1, 2.871, 10578.262, 227.955, 52589.725 20/05/21,05:35:22,00,10,1, 11.9,1,1, 2.867, 10578.279, 227.928, 52589.561 20/05/21,05:35:22,01,10,1, 11.9,1,1, 2.867, 10578.253, 227.935, 52589.647 20/05/21,05:35:22,02,10,1, 11.9,1,1, 2.867, 10578.254, 227.910, 52589.553 20/05/21,05:35:22,03,10,1, 11.9,1,1, 2.867, 10578.291, 227.954, 52589.582 20/05/21,05:35:22,04,10,1, 11.9,1,1, 2.867, 10578.263, 227.982, 52589.595 20/05/21,05:35:22,05,10,1, 11.9,1,1, 2.867, 10578.270, 227.924, 52589.590 20/05/21,05:35:22,06,10,1, 11.9,1,1, 2.867, 10578.250, 227.925, 52589.649 20/05/21,05:35:22,07,10,1, 11.9,1,1, 2.867, 10578.245, 227.920, 52589.721 20/05/21,05:35:22,08,10,1, 11.9,1,1, 2.867, 10578.266, 227.946, 52589.728 20/05/21,05:35:22,09,10,1, 11.9,1,1, 2.867, 10578.269, 227.951, 52589.676 20/05/21,05:35:22,10,10,1, 11.9,1,1, 2.867, 10578.265, 227.921, 52589.586 20/05/21,05:35:22,11,10,1, 11.9,1,1, 2.867, 10578.271, 227.949, 52589.552 20/05/21,05:35:22,12,10,1, 11.9,1,1, 2.867, 10578.275, 227.926, 52589.555 20/05/21,05:35:22,13,10,1, 11.9,1,1, 2.867, 10578.289, 227.947, 52589.605 20/05/21,05:35:22,14,10,1, 11.9,1,1, 2.867, 10578.276, 227.964, 52589.675 20/05/21,05:35:22,15,10,1, 11.9,1,1, 2.867, 10578.272, 227.963, 52589.787 20/05/21,05:35:22,16,10,1, 11.9,1,1, 2.867, 10578.278, 227.956, 52589.741 20/05/21,05:35:22,17,10,1, 11.9,1,1, 2.867, 10578.279, 227.957, 52589.724 20/05/21,05:35:22,18,10,1, 11.9,1,1, 2.867, 10578.285, 227.923, 52589.643 20/05/21,05:35:22,19,10,1, 11.9,1,1, 2.867, 10578.281, 227.928, 52589.561 20/05/21,05:35:23,00,10,1, 11.9,1,1, 2.867, 10578.271, 227.905, 52589.631 20/05/21,05:35:23,01,10,1, 11.9,1,1, 2.867, 10578.266, 227.907, 52589.603 20/05/21,05:35:23,02,10,1, 11.9,1,1, 2.867, 10578.251, 227.903, 52589.625 20/05/21,05:35:23,03,10,1, 11.9,1,1, 2.867, 10578.279, 227.875, 52589.627 20/05/21,05:35:23,04,10,1, 11.9,1,1, 2.867, 10578.234, 227.933, 52589.742 20/05/21,05:35:23,05,10,1, 11.9,1,1, 2.867, 10578.244, 227.881, 52589.722 20/05/21,05:35:23,06,10,1, 11.9,1,1, 2.867, 10578.268, 227.917, 52589.684 20/05/21,05:35:23,07,10,1, 11.9,1,1, 2.867, 10578.253, 227.916, 52589.621 20/05/21,05:35:23,08,10,1, 11.9,1,1, 2.867, 10578.259, 227.928, 52589.572 20/05/21,05:35:23,09,10,1, 11.9,1,1, 2.867, 10578.276, 227.957, 52589.634 20/05/21,05:35:23,10,10,1, 11.9,1,1, 2.867, 10578.275, 227.946, 52589.628 20/05/21,05:35:23,11,10,1, 11.9,1,1, 2.867, 10578.276, 227.931, 52589.720 20/05/21,05:35:23,12,10,1, 11.9,1,1, 2.867, 10578.276, 227.924, 52589.739 20/05/21,05:35:23,13,10,1, 11.9,1,1, 2.867, 10578.246, 227.950, 52589.780 20/05/21,05:35:23,14,10,1, 11.9,1,1, 2.867, 10578.245, 227.876, 52589.690 20/05/21,05:35:23,15,10,1, 11.9,1,1, 2.867, 10578.283, 227.947, 52589.721 20/05/21,05:35:23,16,10,1, 11.9,1,1, 2.867, 10578.251, 227.928, 52589.614 20/05/21,05:35:23,17,10,1, 11.9,1,1, 2.867, 10578.293, 227.925, 52589.627 20/05/21,05:35:23,18,10,1, 11.9,1,1, 2.867, 10578.307, 227.924, 52589.604 20/05/21,05:35:23,19,10,1, 11.9,1,1, 2.867, 10578.278, 227.905, 52589.631 20/05/21,05:35:24,00,10,1, 11.9,1,1, 2.870, 10578.271, 227.930, 52589.759 20/05/21,05:35:24,01,10,1, 11.9,1,1, 2.870, 10578.258, 227.942, 52589.707 20/05/21,05:35:24,02,10,1, 11.9,1,1, 2.870, 10578.263, 227.925, 52589.780 20/05/21,05:35:24,03,10,1, 11.9,1,1, 2.870, 10578.258, 227.880, 52589.705 20/05/21,05:35:24,04,10,1, 11.9,1,1, 2.870, 10578.231, 227.872, 52589.625 20/05/21,05:35:24,05,10,1, 11.9,1,1, 2.870, 10578.260, 227.860, 52589.539 20/05/21,05:35:24,06,10,1, 11.9,1,1, 2.870, 10578.273, 227.870, 52589.534 20/05/21,05:35:24,07,10,1, 11.9,1,1, 2.870, 10578.311, 227.909, 52589.515 20/05/21,05:35:24,08,10,1, 11.9,1,1, 2.870, 10578.302, 227.916, 52589.679 20/05/21,05:35:24,09,10,1, 11.9,1,1, 2.870, 10578.285, 227.919, 52589.666 20/05/21,05:35:24,10,10,1, 11.9,1,1, 2.870, 10578.263, 227.879, 52589.682 20/05/21,05:35:24,11,10,1, 11.9,1,1, 2.870, 10578.257, 227.868, 52589.693 20/05/21,05:35:24,12,10,1, 11.9,1,1, 2.870, 10578.256, 227.897, 52589.671 20/05/21,05:35:24,13,10,1, 11.9,1,1, 2.870, 10578.258, 227.893, 52589.586 20/05/21,05:35:24,14,10,1, 11.9,1,1, 2.870, 10578.264, 227.901, 52589.585 20/05/21,05:35:24,15,10,1, 11.9,1,1, 2.870, 10578.289, 227.893, 52589.619 20/05/21,05:35:24,16,10,1, 11.9,1,1, 2.870, 10578.285, 227.902, 52589.602 20/05/21,05:35:24,17,10,1, 11.9,1,1, 2.870, 10578.281, 227.886, 52589.633 20/05/21,05:35:24,18,10,1, 11.9,1,1, 2.870, 10578.271, 227.907, 52589.683 20/05/21,05:35:24,19,10,1, 11.9,1,1, 2.870, 10578.275, 227.930, 52589.759 20/05/21,05:35:25,00,10,1, 11.8,1,1, 2.869, 10578.279, 227.892, 52589.643 20/05/21,05:35:25,01,10,1, 11.8,1,1, 2.869, 10578.266, 227.910, 52589.671 20/05/21,05:35:25,02,10,1, 11.8,1,1, 2.869, 10578.253, 227.849, 52589.554 20/05/21,05:35:25,03,10,1, 11.8,1,1, 2.869, 10578.274, 227.894, 52589.594 20/05/21,05:35:25,04,10,1, 11.8,1,1, 2.869, 10578.284, 227.914, 52589.666 20/05/21,05:35:25,05,10,1, 11.8,1,1, 2.869, 10578.266, 227.858, 52589.710 20/05/21,05:35:25,06,10,1, 11.8,1,1, 2.869, 10578.281, 227.855, 52589.722 20/05/21,05:35:25,07,10,1, 11.8,1,1, 2.869, 10578.259, 227.887, 52589.767 20/05/21,05:35:25,08,10,1, 11.8,1,1, 2.869, 10578.297, 227.888, 52589.829 20/05/21,05:35:25,09,10,1, 11.8,1,1, 2.869, 10578.246, 227.914, 52589.758 20/05/21,05:35:25,10,10,1, 11.8,1,1, 2.869, 10578.269, 227.905, 52589.729 20/05/21,05:35:25,11,10,1, 11.8,1,1, 2.869, 10578.283, 227.890, 52589.641 20/05/21,05:35:25,12,10,1, 11.8,1,1, 2.869, 10578.300, 227.888, 52589.625 20/05/21,05:35:25,13,10,1, 11.8,1,1, 2.869, 10578.272, 227.872, 52589.608 20/05/21,05:35:25,14,10,1, 11.8,1,1, 2.869, 10578.281, 227.899, 52589.671 20/05/21,05:35:25,15,10,1, 11.8,1,1, 2.869, 10578.297, 227.916, 52589.768 20/05/21,05:35:25,16,10,1, 11.8,1,1, 2.869, 10578.262, 227.851, 52589.759 20/05/21,05:35:25,17,10,1, 11.8,1,1, 2.869, 10578.263, 227.852, 52589.745 20/05/21,05:35:25,18,10,1, 11.8,1,1, 2.869, 10578.270, 227.866, 52589.695 20/05/21,05:35:25,19,10,1, 11.8,1,1, 2.869, 10578.285, 227.892, 52589.643 20/05/21,05:35:26,00,10,1, 11.8,1,1, 2.870, 10578.288, 227.903, 52589.676 20/05/21,05:35:26,01,10,1, 11.8,1,1, 2.870, 10578.269, 227.899, 52589.584 20/05/21,05:35:26,02,10,1, 11.8,1,1, 2.870, 10578.284, 227.873, 52589.632 20/05/21,05:35:26,03,10,1, 11.8,1,1, 2.870, 10578.290, 227.876, 52589.694 20/05/21,05:35:26,04,10,1, 11.8,1,1, 2.870, 10578.273, 227.883, 52589.734 20/05/21,05:35:26,05,10,1, 11.8,1,1, 2.870, 10578.289, 227.936, 52589.771 20/05/21,05:35:26,06,10,1, 11.8,1,1, 2.870, 10578.282, 227.882, 52589.735 20/05/21,05:35:26,07,10,1, 11.8,1,1, 2.870, 10578.286, 227.878, 52589.673 20/05/21,05:35:26,08,10,1, 11.8,1,1, 2.870, 10578.287, 227.867, 52589.638 20/05/21,05:35:26,09,10,1, 11.8,1,1, 2.870, 10578.259, 227.850, 52589.576 20/05/21,05:35:26,10,10,1, 11.8,1,1, 2.870, 10578.291, 227.877, 52589.624 20/05/21,05:35:26,11,10,1, 11.8,1,1, 2.870, 10578.274, 227.835, 52589.682 20/05/21,05:35:26,12,10,1, 11.8,1,1, 2.870, 10578.295, 227.865, 52589.738 20/05/21,05:35:26,13,10,1, 11.8,1,1, 2.870, 10578.277, 227.908, 52589.774 20/05/21,05:35:26,14,10,1, 11.8,1,1, 2.870, 10578.276, 227.909, 52589.771 20/05/21,05:35:26,15,10,1, 11.8,1,1, 2.870, 10578.267, 227.856, 52589.674 20/05/21,05:35:26,16,10,1, 11.8,1,1, 2.870, 10578.262, 227.826, 52589.620 20/05/21,05:35:26,17,10,1, 11.8,1,1, 2.870, 10578.280, 227.853, 52589.602 20/05/21,05:35:26,18,10,1, 11.8,1,1, 2.870, 10578.263, 227.881, 52589.601 20/05/21,05:35:26,19,10,1, 11.8,1,1, 2.870, 10578.293, 227.903, 52589.676 20/05/21,05:35:27,00,10,1, 11.9,1,1, 2.871, 10578.296, 227.836, 52589.819 20/05/21,05:35:27,01,10,1, 11.9,1,1, 2.871, 10578.266, 227.841, 52589.716 20/05/21,05:35:27,02,10,1, 11.9,1,1, 2.871, 10578.267, 227.920, 52589.930 20/05/21,05:35:27,03,10,1, 11.9,1,1, 2.871, 10578.331, 227.877, 52589.750 20/05/21,05:35:27,04,10,1, 11.9,1,1, 2.871, 10578.284, 227.865, 52589.681 20/05/21,05:35:27,05,10,1, 11.9,1,1, 2.871, 10578.246, 227.845, 52589.581 20/05/21,05:35:27,06,10,1, 11.9,1,1, 2.871, 10578.292, 227.864, 52589.590 20/05/21,05:35:27,07,10,1, 11.9,1,1, 2.871, 10578.277, 227.847, 52589.591 20/05/21,05:35:27,08,10,1, 11.9,1,1, 2.871, 10578.295, 227.861, 52589.708 20/05/21,05:35:27,09,10,1, 11.9,1,1, 2.871, 10578.278, 227.823, 52589.651 20/05/21,05:35:27,10,10,1, 11.9,1,1, 2.871, 10578.282, 227.849, 52589.761 20/05/21,05:35:27,11,10,1, 11.9,1,1, 2.871, 10578.277, 227.875, 52589.804 20/05/21,05:35:27,12,10,1, 11.9,1,1, 2.871, 10578.244, 227.820, 52589.666 20/05/21,05:35:27,13,10,1, 11.9,1,1, 2.871, 10578.267, 227.815, 52589.617 20/05/21,05:35:27,14,10,1, 11.9,1,1, 2.871, 10578.267, 227.806, 52589.521 20/05/21,05:35:27,15,10,1, 11.9,1,1, 2.871, 10578.312, 227.818, 52589.598 20/05/21,05:35:27,16,10,1, 11.9,1,1, 2.871, 10578.298, 227.889, 52589.681 20/05/21,05:35:27,17,10,1, 11.9,1,1, 2.871, 10578.269, 227.883, 52589.779 20/05/21,05:35:27,18,10,1, 11.9,1,1, 2.871, 10578.272, 227.864, 52589.816 20/05/21,05:35:27,19,10,1, 11.9,1,1, 2.871, 10578.297, 227.836, 52589.819 20/05/21,05:35:28,00,10,1, 11.8,1,1, 2.875, 10578.263, 227.764, 52589.496 20/05/21,05:35:28,01,10,1, 11.8,1,1, 2.875, 10578.296, 227.808, 52589.623 20/05/21,05:35:28,02,10,1, 11.8,1,1, 2.875, 10578.308, 227.852, 52589.603 20/05/21,05:35:28,03,10,1, 11.8,1,1, 2.875, 10578.299, 227.876, 52589.599 20/05/21,05:35:28,04,10,1, 11.8,1,1, 2.875, 10578.273, 227.789, 52589.616 20/05/21,05:35:28,05,10,1, 11.8,1,1, 2.875, 10578.279, 227.818, 52589.680 20/05/21,05:35:28,06,10,1, 11.8,1,1, 2.875, 10578.264, 227.819, 52589.694 20/05/21,05:35:28,07,10,1, 11.8,1,1, 2.875, 10578.300, 227.840, 52589.772 20/05/21,05:35:28,08,10,1, 11.8,1,1, 2.875, 10578.269, 227.795, 52589.710 20/05/21,05:35:28,09,10,1, 11.8,1,1, 2.875, 10578.276, 227.783, 52589.628 20/05/21,05:35:28,10,10,1, 11.8,1,1, 2.875, 10578.258, 227.822, 52589.797 20/05/21,05:35:28,11,10,1, 11.8,1,1, 2.875, 10578.252, 227.822, 52589.618 20/05/21,05:35:28,12,10,1, 11.8,1,1, 2.875, 10578.302, 227.837, 52589.597 20/05/21,05:35:28,13,10,1, 11.8,1,1, 2.875, 10578.276, 227.839, 52589.641 20/05/21,05:35:28,14,10,1, 11.8,1,1, 2.875, 10578.271, 227.816, 52589.651 20/05/21,05:35:28,15,10,1, 11.8,1,1, 2.875, 10578.269, 227.881, 52589.741 20/05/21,05:35:28,16,10,1, 11.8,1,1, 2.875, 10578.258, 227.851, 52589.720 20/05/21,05:35:28,17,10,1, 11.8,1,1, 2.875, 10578.274, 227.827, 52589.716 20/05/21,05:35:28,18,10,1, 11.8,1,1, 2.875, 10578.270, 227.774, 52589.608 20/05/21,05:35:28,19,10,1, 11.8,1,1, 2.875, 10578.263, 227.764, 52589.496 20/05/21,05:35:29,00,10,1, 11.9,1,1, 2.870, 10578.271, 227.794, 52589.692 20/05/21,05:35:29,01,10,1, 11.9,1,1, 2.870, 10578.285, 227.834, 52589.611 20/05/21,05:35:29,02,10,1, 11.9,1,1, 2.870, 10578.280, 227.788, 52589.617 20/05/21,05:35:29,03,10,1, 11.9,1,1, 2.870, 10578.273, 227.790, 52589.668 20/05/21,05:35:29,04,10,1, 11.9,1,1, 2.870, 10578.279, 227.790, 52589.652 20/05/21,05:35:29,05,10,1, 11.9,1,1, 2.870, 10578.274, 227.777, 52589.659 20/05/21,05:35:29,06,10,1, 11.9,1,1, 2.870, 10578.288, 227.831, 52589.624 20/05/21,05:35:29,07,10,1, 11.9,1,1, 2.870, 10578.269, 227.782, 52589.527 20/05/21,05:35:29,08,10,1, 11.9,1,1, 2.870, 10578.296, 227.842, 52589.554 20/05/21,05:35:29,09,10,1, 11.9,1,1, 2.870, 10578.285, 227.784, 52589.631 20/05/21,05:35:29,10,10,1, 11.9,1,1, 2.870, 10578.282, 227.798, 52589.645 20/05/21,05:35:29,11,10,1, 11.9,1,1, 2.870, 10578.305, 227.795, 52589.703 20/05/21,05:35:29,12,10,1, 11.9,1,1, 2.870, 10578.313, 227.806, 52589.732 20/05/21,05:35:29,13,10,1, 11.9,1,1, 2.870, 10578.266, 227.808, 52589.704 20/05/21,05:35:29,14,10,1, 11.9,1,1, 2.870, 10578.269, 227.778, 52589.613 20/05/21,05:35:29,15,10,1, 11.9,1,1, 2.870, 10578.290, 227.795, 52589.575 20/05/21,05:35:29,16,10,1, 11.9,1,1, 2.870, 10578.291, 227.767, 52589.521 20/05/21,05:35:29,17,10,1, 11.9,1,1, 2.870, 10578.256, 227.785, 52589.519 20/05/21,05:35:29,18,10,1, 11.9,1,1, 2.870, 10578.284, 227.762, 52589.572 20/05/21,05:35:29,19,10,1, 11.9,1,1, 2.870, 10578.278, 227.794, 52589.692 20/05/21,05:35:30,00,10,1, 11.8,1,1, 2.868, 10578.271, 227.765, 52589.526 20/05/21,05:35:30,01,10,1, 11.8,1,1, 2.868, 10578.271, 227.759, 52589.682 20/05/21,05:35:30,02,10,1, 11.8,1,1, 2.868, 10578.272, 227.770, 52589.642 20/05/21,05:35:30,03,10,1, 11.8,1,1, 2.868, 10578.269, 227.794, 52589.535 20/05/21,05:35:30,04,10,1, 11.8,1,1, 2.868, 10578.279, 227.773, 52589.414 20/05/21,05:35:30,05,10,1, 11.8,1,1, 2.868, 10578.284, 227.768, 52589.419 20/05/21,05:35:30,06,10,1, 11.8,1,1, 2.868, 10578.305, 227.770, 52589.503 20/05/21,05:35:30,07,10,1, 11.8,1,1, 2.868, 10578.270, 227.808, 52589.560 20/05/21,05:35:30,08,10,1, 11.8,1,1, 2.868, 10578.250, 227.759, 52589.604 20/05/21,05:35:30,09,10,1, 11.8,1,1, 2.868, 10578.265, 227.764, 52589.584 20/05/21,05:35:30,10,10,1, 11.8,1,1, 2.868, 10578.228, 227.745, 52589.498 20/05/21,05:35:30,11,10,1, 11.8,1,1, 2.868, 10578.228, 227.747, 52589.458 20/05/21,05:35:30,12,10,1, 11.8,1,1, 2.868, 10578.298, 227.764, 52589.486 20/05/21,05:35:30,13,10,1, 11.8,1,1, 2.868, 10578.262, 227.734, 52589.460 20/05/21,05:35:30,14,10,1, 11.8,1,1, 2.868, 10578.274, 227.758, 52589.521 20/05/21,05:35:30,15,10,1, 11.8,1,1, 2.868, 10578.254, 227.810, 52589.583 20/05/21,05:35:30,16,10,1, 11.8,1,1, 2.868, 10578.258, 227.738, 52589.570 20/05/21,05:35:30,17,10,1, 11.8,1,1, 2.868, 10578.277, 227.785, 52589.612 20/05/21,05:35:30,18,10,1, 11.8,1,1, 2.868, 10578.303, 227.770, 52589.610 20/05/21,05:35:30,19,10,1, 11.8,1,1, 2.868, 10578.273, 227.765, 52589.526 20/05/21,05:35:31,00,10,1, 11.9,1,1, 2.869, 10578.263, 227.702, 52589.423 20/05/21,05:35:31,01,10,1, 11.9,1,1, 2.869, 10578.290, 227.757, 52589.473 20/05/21,05:35:31,02,10,1, 11.9,1,1, 2.869, 10578.273, 227.716, 52589.401 20/05/21,05:35:31,03,10,1, 11.9,1,1, 2.869, 10578.296, 227.789, 52589.518 20/05/21,05:35:31,04,10,1, 11.9,1,1, 2.869, 10578.265, 227.760, 52589.536 20/05/21,05:35:31,05,10,1, 11.9,1,1, 2.869, 10578.262, 227.797, 52589.627 20/05/21,05:35:31,06,10,1, 11.9,1,1, 2.869, 10578.274, 227.756, 52589.592 20/05/21,05:35:31,07,10,1, 11.9,1,1, 2.869, 10578.259, 227.724, 52589.487 20/05/21,05:35:31,08,10,1, 11.9,1,1, 2.869, 10578.283, 227.784, 52589.537 20/05/21,05:35:31,09,10,1, 11.9,1,1, 2.869, 10578.259, 227.747, 52589.411 20/05/21,05:35:31,10,10,1, 11.9,1,1, 2.869, 10578.272, 227.743, 52589.440 20/05/21,05:35:31,11,10,1, 11.9,1,1, 2.869, 10578.270, 227.775, 52589.480 20/05/21,05:35:31,12,10,1, 11.9,1,1, 2.869, 10578.273, 227.748, 52589.557 20/05/21,05:35:31,13,10,1, 11.9,1,1, 2.869, 10578.268, 227.805, 52589.619 20/05/21,05:35:31,14,10,1, 11.9,1,1, 2.869, 10578.268, 227.724, 52589.598 20/05/21,05:35:31,15,10,1, 11.9,1,1, 2.869, 10578.233, 227.718, 52589.581 20/05/21,05:35:31,16,10,1, 11.9,1,1, 2.869, 10578.269, 227.749, 52589.538 20/05/21,05:35:31,17,10,1, 11.9,1,1, 2.869, 10578.243, 227.713, 52589.439 20/05/21,05:35:31,18,10,1, 11.9,1,1, 2.869, 10578.293, 227.772, 52589.430 20/05/21,05:35:31,19,10,1, 11.9,1,1, 2.869, 10578.270, 227.702, 52589.423 20/05/21,05:35:32,00,10,1, 11.8,1,1, 2.872, 10578.279, 227.682, 52589.580 20/05/21,05:35:32,01,10,1, 11.8,1,1, 2.872, 10578.268, 227.706, 52589.576 20/05/21,05:35:32,02,10,1, 11.8,1,1, 2.872, 10578.269, 227.748, 52589.607 20/05/21,05:35:32,03,10,1, 11.8,1,1, 2.872, 10578.244, 227.698, 52589.608 20/05/21,05:35:32,04,10,1, 11.8,1,1, 2.872, 10578.247, 227.735, 52589.592 20/05/21,05:35:32,05,10,1, 11.8,1,1, 2.872, 10578.278, 227.766, 52589.560 20/05/21,05:35:32,06,10,1, 11.8,1,1, 2.872, 10578.278, 227.685, 52589.428 20/05/21,05:35:32,07,10,1, 11.8,1,1, 2.872, 10578.261, 227.694, 52589.429 20/05/21,05:35:32,08,10,1, 11.8,1,1, 2.872, 10578.267, 227.714, 52589.496 20/05/21,05:35:32,09,10,1, 11.8,1,1, 2.872, 10578.288, 227.760, 52589.585 20/05/21,05:35:32,10,10,1, 11.8,1,1, 2.872, 10578.277, 227.730, 52589.602 20/05/21,05:35:32,11,10,1, 11.8,1,1, 2.872, 10578.248, 227.695, 52589.587 20/05/21,05:35:32,12,10,1, 11.8,1,1, 2.872, 10578.278, 227.743, 52589.625 20/05/21,05:35:32,13,10,1, 11.8,1,1, 2.872, 10578.273, 227.761, 52589.581 20/05/21,05:35:32,14,10,1, 11.8,1,1, 2.872, 10578.271, 227.711, 52589.472 20/05/21,05:35:32,15,10,1, 11.8,1,1, 2.872, 10578.283, 227.697, 52589.429 20/05/21,05:35:32,16,10,1, 11.8,1,1, 2.872, 10578.255, 227.739, 52589.463 20/05/21,05:35:32,17,10,1, 11.8,1,1, 2.872, 10578.260, 227.721, 52589.531 20/05/21,05:35:32,18,10,1, 11.8,1,1, 2.872, 10578.247, 227.676, 52589.549 20/05/21,05:35:32,19,10,1, 11.8,1,1, 2.872, 10578.280, 227.682, 52589.580 20/05/21,05:35:33,00,10,1, 11.9,1,1, 2.871, 10578.254, 227.737, 52589.482 20/05/21,05:35:33,01,10,1, 11.9,1,1, 2.871, 10578.270, 227.701, 52589.541 20/05/21,05:35:33,02,10,1, 11.9,1,1, 2.871, 10578.282, 227.680, 52589.497 20/05/21,05:35:33,03,10,1, 11.9,1,1, 2.871, 10578.276, 227.699, 52589.477 20/05/21,05:35:33,04,10,1, 11.9,1,1, 2.871, 10578.289, 227.738, 52589.453 20/05/21,05:35:33,05,10,1, 11.9,1,1, 2.871, 10578.268, 227.721, 52589.466 20/05/21,05:35:33,06,10,1, 11.9,1,1, 2.871, 10578.275, 227.740, 52589.481 20/05/21,05:35:33,07,10,1, 11.9,1,1, 2.871, 10578.282, 227.734, 52589.598 20/05/21,05:35:33,08,10,1, 11.9,1,1, 2.871, 10578.246, 227.731, 52589.566 20/05/21,05:35:33,09,10,1, 11.9,1,1, 2.871, 10578.217, 227.696, 52589.512 20/05/21,05:35:33,10,10,1, 11.9,1,1, 2.871, 10578.270, 227.744, 52589.529 20/05/21,05:35:33,11,10,1, 11.9,1,1, 2.871, 10578.273, 227.734, 52589.456 20/05/21,05:35:33,12,10,1, 11.9,1,1, 2.871, 10578.266, 227.743, 52589.414 20/05/21,05:35:33,13,10,1, 11.9,1,1, 2.871, 10578.248, 227.700, 52589.395 20/05/21,05:35:33,14,10,1, 11.9,1,1, 2.871, 10578.253, 227.729, 52589.465 20/05/21,05:35:33,15,10,1, 11.9,1,1, 2.871, 10578.243, 227.727, 52589.522 20/05/21,05:35:33,16,10,1, 11.9,1,1, 2.871, 10578.231, 227.659, 52589.516 20/05/21,05:35:33,17,10,1, 11.9,1,1, 2.871, 10578.244, 227.714, 52589.525 20/05/21,05:35:33,18,10,1, 11.9,1,1, 2.871, 10578.273, 227.730, 52589.477 20/05/21,05:35:33,19,10,1, 11.9,1,1, 2.871, 10578.257, 227.737, 52589.482 20/05/21,05:35:34,00,10,1, 11.9,1,1, 2.867, 10578.296, 227.745, 52589.461 20/05/21,05:35:34,01,10,1, 11.9,1,1, 2.867, 10578.259, 227.655, 52589.376 20/05/21,05:35:34,02,10,1, 11.9,1,1, 2.867, 10578.262, 227.718, 52589.425 20/05/21,05:35:34,03,10,1, 11.9,1,1, 2.867, 10578.232, 227.645, 52589.412 20/05/21,05:35:34,04,10,1, 11.9,1,1, 2.867, 10578.298, 227.720, 52589.534 20/05/21,05:35:34,05,10,1, 11.9,1,1, 2.867, 10578.259, 227.739, 52589.582 20/05/21,05:35:34,06,10,1, 11.9,1,1, 2.867, 10578.284, 227.736, 52589.532 20/05/21,05:35:34,07,10,1, 11.9,1,1, 2.867, 10578.289, 227.747, 52589.474 20/05/21,05:35:34,08,10,1, 11.9,1,1, 2.867, 10578.269, 227.697, 52589.407 20/05/21,05:35:34,09,10,1, 11.9,1,1, 2.867, 10578.278, 227.689, 52589.406 20/05/21,05:35:34,10,10,1, 11.9,1,1, 2.867, 10578.279, 227.678, 52589.425 20/05/21,05:35:34,11,10,1, 11.9,1,1, 2.867, 10578.286, 227.667, 52589.435 20/05/21,05:35:34,12,10,1, 11.9,1,1, 2.867, 10578.292, 227.726, 52589.529 20/05/21,05:35:34,13,10,1, 11.9,1,1, 2.867, 10578.231, 227.669, 52589.502 20/05/21,05:35:34,14,10,1, 11.9,1,1, 2.867, 10578.263, 227.733, 52589.568 20/05/21,05:35:34,15,10,1, 11.9,1,1, 2.867, 10578.270, 227.702, 52589.492 20/05/21,05:35:34,16,10,1, 11.9,1,1, 2.867, 10578.270, 227.674, 52589.448 20/05/21,05:35:34,17,10,1, 11.9,1,1, 2.867, 10578.288, 227.716, 52589.421 20/05/21,05:35:34,18,10,1, 11.9,1,1, 2.867, 10578.270, 227.682, 52589.339 20/05/21,05:35:34,19,10,1, 11.9,1,1, 2.867, 10578.299, 227.745, 52589.461 20/05/21,05:35:35,00,10,1, 11.9,1,1, 2.868, 10578.271, 227.653, 52589.450 20/05/21,05:35:35,01,10,1, 11.9,1,1, 2.868, 10578.234, 227.694, 52589.552 20/05/21,05:35:35,02,10,1, 11.9,1,1, 2.868, 10578.258, 227.705, 52589.571 20/05/21,05:35:35,03,10,1, 11.9,1,1, 2.868, 10578.280, 227.726, 52589.508 20/05/21,05:35:35,04,10,1, 11.9,1,1, 2.868, 10578.300, 227.711, 52589.425 20/05/21,05:35:35,05,10,1, 11.9,1,1, 2.868, 10578.302, 227.713, 52589.373 20/05/21,05:35:35,06,10,1, 11.9,1,1, 2.868, 10578.261, 227.690, 52589.328 20/05/21,05:35:35,07,10,1, 11.9,1,1, 2.868, 10578.275, 227.679, 52589.406 20/05/21,05:35:35,08,10,1, 11.9,1,1, 2.868, 10578.306, 227.722, 52589.487 20/05/21,05:35:35,09,10,1, 11.9,1,1, 2.868, 10578.300, 227.736, 52589.522 20/05/21,05:35:35,10,10,1, 11.9,1,1, 2.868, 10578.275, 227.715, 52589.569 20/05/21,05:35:35,11,10,1, 11.9,1,1, 2.868, 10578.260, 227.705, 52589.505 20/05/21,05:35:35,12,10,1, 11.9,1,1, 2.868, 10578.266, 227.716, 52589.435 20/05/21,05:35:35,13,10,1, 11.9,1,1, 2.868, 10578.269, 227.732, 52589.379 20/05/21,05:35:35,14,10,1, 11.9,1,1, 2.868, 10578.262, 227.671, 52589.323 20/05/21,05:35:35,15,10,1, 11.9,1,1, 2.868, 10578.259, 227.690, 52589.479 20/05/21,05:35:35,16,10,1, 11.9,1,1, 2.868, 10578.259, 227.684, 52589.363 20/05/21,05:35:35,17,10,1, 11.9,1,1, 2.868, 10578.299, 227.735, 52589.515 20/05/21,05:35:35,18,10,1, 11.9,1,1, 2.868, 10578.285, 227.690, 52589.551 20/05/21,05:35:35,19,10,1, 11.9,1,1, 2.868, 10578.274, 227.653, 52589.450 20/05/21,05:35:36,00,10,1, 11.8,1,1, 2.869, 10578.288, 227.688, 52589.336 20/05/21,05:35:36,01,10,1, 11.8,1,1, 2.869, 10578.285, 227.702, 52589.432 20/05/21,05:35:36,02,10,1, 11.8,1,1, 2.869, 10578.249, 227.646, 52589.315 20/05/21,05:35:36,03,10,1, 11.8,1,1, 2.869, 10578.280, 227.669, 52589.373 20/05/21,05:35:36,04,10,1, 11.8,1,1, 2.869, 10578.278, 227.685, 52589.465 20/05/21,05:35:36,05,10,1, 11.8,1,1, 2.869, 10578.276, 227.688, 52589.517 20/05/21,05:35:36,06,10,1, 11.8,1,1, 2.869, 10578.268, 227.692, 52589.562 20/05/21,05:35:36,07,10,1, 11.8,1,1, 2.869, 10578.275, 227.714, 52589.587 20/05/21,05:35:36,08,10,1, 11.8,1,1, 2.869, 10578.273, 227.716, 52589.483 20/05/21,05:35:36,09,10,1, 11.8,1,1, 2.869, 10578.277, 227.700, 52589.420 20/05/21,05:35:36,10,10,1, 11.8,1,1, 2.869, 10578.266, 227.692, 52589.343 20/05/21,05:35:36,11,10,1, 11.8,1,1, 2.869, 10578.304, 227.717, 52589.385 20/05/21,05:35:36,12,10,1, 11.8,1,1, 2.869, 10578.274, 227.711, 52589.415 20/05/21,05:35:36,13,10,1, 11.8,1,1, 2.869, 10578.261, 227.665, 52589.455 20/05/21,05:35:36,14,10,1, 11.8,1,1, 2.869, 10578.275, 227.671, 52589.561 20/05/21,05:35:36,15,10,1, 11.8,1,1, 2.869, 10578.253, 227.665, 52589.501 20/05/21,05:35:36,16,10,1, 11.8,1,1, 2.869, 10578.272, 227.697, 52589.432 20/05/21,05:35:36,17,10,1, 11.8,1,1, 2.869, 10578.266, 227.700, 52589.415 20/05/21,05:35:36,18,10,1, 11.8,1,1, 2.869, 10578.263, 227.681, 52589.372 20/05/21,05:35:36,19,10,1, 11.8,1,1, 2.869, 10578.296, 227.688, 52589.336 20/05/21,05:35:37,00,10,1, 11.8,1,1, 2.872, 10578.254, 227.637, 52589.497 20/05/21,05:35:37,01,10,1, 11.8,1,1, 2.872, 10578.267, 227.663, 52589.414 20/05/21,05:35:37,02,10,1, 11.8,1,1, 2.872, 10578.288, 227.717, 52589.497 20/05/21,05:35:37,03,10,1, 11.8,1,1, 2.872, 10578.254, 227.647, 52589.496 20/05/21,05:35:37,04,10,1, 11.8,1,1, 2.872, 10578.259, 227.691, 52589.445 20/05/21,05:35:37,05,10,1, 11.8,1,1, 2.872, 10578.286, 227.651, 52589.371 20/05/21,05:35:37,06,10,1, 11.8,1,1, 2.872, 10578.261, 227.659, 52589.323 20/05/21,05:35:37,07,10,1, 11.8,1,1, 2.872, 10578.277, 227.642, 52589.304 20/05/21,05:35:37,08,10,1, 11.8,1,1, 2.872, 10578.283, 227.661, 52589.378 20/05/21,05:35:37,09,10,1, 11.8,1,1, 2.872, 10578.248, 227.635, 52589.433 20/05/21,05:35:37,10,10,1, 11.8,1,1, 2.872, 10578.255, 227.670, 52589.480 20/05/21,05:35:37,11,10,1, 11.8,1,1, 2.872, 10578.268, 227.681, 52589.523 20/05/21,05:35:37,12,10,1, 11.8,1,1, 2.872, 10578.254, 227.620, 52589.422 20/05/21,05:35:37,13,10,1, 11.8,1,1, 2.872, 10578.276, 227.681, 52589.419 20/05/21,05:35:37,14,10,1, 11.8,1,1, 2.872, 10578.268, 227.648, 52589.323 20/05/21,05:35:37,15,10,1, 11.8,1,1, 2.872, 10578.291, 227.664, 52589.289 20/05/21,05:35:37,16,10,1, 11.8,1,1, 2.872, 10578.265, 227.641, 52589.362 20/05/21,05:35:37,17,10,1, 11.8,1,1, 2.872, 10578.282, 227.653, 52589.449 20/05/21,05:35:37,18,10,1, 11.8,1,1, 2.872, 10578.263, 227.635, 52589.457 20/05/21,05:35:37,19,10,1, 11.8,1,1, 2.872, 10578.260, 227.637, 52589.497 20/05/21,05:35:38,00,10,1, 11.9,1,1, 2.873, 10578.238, 227.618, 52589.360 20/05/21,05:35:38,01,10,1, 11.9,1,1, 2.873, 10578.263, 227.657, 52589.403 20/05/21,05:35:38,02,10,1, 11.9,1,1, 2.873, 10578.249, 227.606, 52589.329 20/05/21,05:35:38,03,10,1, 11.9,1,1, 2.873, 10578.266, 227.660, 52589.294 20/05/21,05:35:38,04,10,1, 11.9,1,1, 2.873, 10578.278, 227.637, 52589.335 20/05/21,05:35:38,05,10,1, 11.9,1,1, 2.873, 10578.256, 227.656, 52589.411 20/05/21,05:35:38,06,10,1, 11.9,1,1, 2.873, 10578.292, 227.670, 52589.479 20/05/21,05:35:38,07,10,1, 11.9,1,1, 2.873, 10578.288, 227.639, 52589.477 20/05/21,05:35:38,08,10,1, 11.9,1,1, 2.873, 10578.257, 227.636, 52589.459 20/05/21,05:35:38,09,10,1, 11.9,1,1, 2.873, 10578.256, 227.642, 52589.429 20/05/21,05:35:38,10,10,1, 11.9,1,1, 2.873, 10578.279, 227.641, 52589.379 20/05/21,05:35:38,11,10,1, 11.9,1,1, 2.873, 10578.289, 227.652, 52589.351 20/05/21,05:35:38,12,10,1, 11.9,1,1, 2.873, 10578.274, 227.638, 52589.424 20/05/21,05:35:38,13,10,1, 11.9,1,1, 2.873, 10578.321, 227.615, 52589.267 20/05/21,05:35:38,14,10,1, 11.9,1,1, 2.873, 10578.296, 227.608, 52589.379 20/05/21,05:35:38,15,10,1, 11.9,1,1, 2.873, 10578.281, 227.610, 52589.479 20/05/21,05:35:38,16,10,1, 11.9,1,1, 2.873, 10578.256, 227.611, 52589.458 20/05/21,05:35:38,17,10,1, 11.9,1,1, 2.873, 10578.260, 227.625, 52589.405 20/05/21,05:35:38,18,10,1, 11.9,1,1, 2.873, 10578.250, 227.582, 52589.343 20/05/21,05:35:38,19,10,1, 11.9,1,1, 2.873, 10578.246, 227.618, 52589.360 20/05/21,05:35:39,00,10,1, 11.9,1,1, 2.873, 10578.254, 227.609, 52589.413 20/05/21,05:35:39,01,10,1, 11.9,1,1, 2.873, 10578.257, 227.575, 52589.335 20/05/21,05:35:39,02,10,1, 11.9,1,1, 2.873, 10578.265, 227.601, 52589.413 20/05/21,05:35:39,03,10,1, 11.9,1,1, 2.873, 10578.278, 227.648, 52589.467 20/05/21,05:35:39,04,10,1, 11.9,1,1, 2.873, 10578.288, 227.659, 52589.480 20/05/21,05:35:39,05,10,1, 11.9,1,1, 2.873, 10578.267, 227.638, 52589.434 20/05/21,05:35:39,06,10,1, 11.9,1,1, 2.873, 10578.285, 227.659, 52589.372 20/05/21,05:35:39,07,10,1, 11.9,1,1, 2.873, 10578.249, 227.606, 52589.274 20/05/21,05:35:39,08,10,1, 11.9,1,1, 2.873, 10578.257, 227.645, 52589.244 20/05/21,05:35:39,09,10,1, 11.9,1,1, 2.873, 10578.242, 227.599, 52589.272 20/05/21,05:35:39,10,10,1, 11.9,1,1, 2.873, 10578.255, 227.611, 52589.343 20/05/21,05:35:39,11,10,1, 11.9,1,1, 2.873, 10578.295, 227.669, 52589.418 20/05/21,05:35:39,12,10,1, 11.9,1,1, 2.873, 10578.260, 227.634, 52589.428 20/05/21,05:35:39,13,10,1, 11.9,1,1, 2.873, 10578.241, 227.665, 52589.460 20/05/21,05:35:39,14,10,1, 11.9,1,1, 2.873, 10578.277, 227.624, 52589.400 20/05/21,05:35:39,15,10,1, 11.9,1,1, 2.873, 10578.254, 227.617, 52589.344 20/05/21,05:35:39,16,10,1, 11.9,1,1, 2.873, 10578.259, 227.639, 52589.297 20/05/21,05:35:39,17,10,1, 11.9,1,1, 2.873, 10578.306, 227.607, 52589.306 20/05/21,05:35:39,18,10,1, 11.9,1,1, 2.873, 10578.270, 227.596, 52589.330 20/05/21,05:35:39,19,10,1, 11.9,1,1, 2.873, 10578.262, 227.609, 52589.413 20/05/21,05:35:40,00,10,1, 11.8,1,1, 2.871, 10578.288, 227.585, 52589.428 20/05/21,05:35:40,01,10,1, 11.8,1,1, 2.871, 10578.263, 227.655, 52589.505 20/05/21,05:35:40,02,10,1, 11.8,1,1, 2.871, 10578.231, 227.614, 52589.331 20/05/21,05:35:40,03,10,1, 11.8,1,1, 2.871, 10578.298, 227.658, 52589.457 20/05/21,05:35:40,04,10,1, 11.8,1,1, 2.871, 10578.309, 227.617, 52589.337 20/05/21,05:35:40,05,10,1, 11.8,1,1, 2.871, 10578.287, 227.591, 52589.305 20/05/21,05:35:40,06,10,1, 11.8,1,1, 2.871, 10578.292, 227.621, 52589.342 20/05/21,05:35:40,07,10,1, 11.8,1,1, 2.871, 10578.302, 227.608, 52589.393 20/05/21,05:35:40,08,10,1, 11.8,1,1, 2.871, 10578.280, 227.639, 52589.452 20/05/21,05:35:40,09,10,1, 11.8,1,1, 2.871, 10578.289, 227.623, 52589.494 20/05/21,05:35:40,10,10,1, 11.8,1,1, 2.871, 10578.273, 227.616, 52589.447 20/05/21,05:35:40,11,10,1, 11.8,1,1, 2.871, 10578.270, 227.633, 52589.409 20/05/21,05:35:40,12,10,1, 11.8,1,1, 2.871, 10578.275, 227.615, 52589.339 20/05/21,05:35:40,13,10,1, 11.8,1,1, 2.871, 10578.274, 227.575, 52589.328 20/05/21,05:35:40,14,10,1, 11.8,1,1, 2.871, 10578.284, 227.621, 52589.338 20/05/21,05:35:40,15,10,1, 11.8,1,1, 2.871, 10578.265, 227.611, 52589.391 20/05/21,05:35:40,16,10,1, 11.8,1,1, 2.871, 10578.275, 227.556, 52589.371 20/05/21,05:35:40,17,10,1, 11.8,1,1, 2.871, 10578.290, 227.638, 52589.469 20/05/21,05:35:40,18,10,1, 11.8,1,1, 2.871, 10578.285, 227.616, 52589.507 20/05/21,05:35:40,19,10,1, 11.8,1,1, 2.871, 10578.292, 227.585, 52589.428 20/05/21,05:35:41,00,10,1, 11.8,1,1, 2.868, 10578.321, 227.626, 52589.294 20/05/21,05:35:41,01,10,1, 11.8,1,1, 2.868, 10578.274, 227.586, 52589.326 20/05/21,05:35:41,02,10,1, 11.8,1,1, 2.868, 10578.292, 227.592, 52589.323 20/05/21,05:35:41,03,10,1, 11.8,1,1, 2.868, 10578.279, 227.602, 52589.317 20/05/21,05:35:41,04,10,1, 11.8,1,1, 2.868, 10578.295, 227.609, 52589.410 20/05/21,05:35:41,05,10,1, 11.8,1,1, 2.868, 10578.312, 227.631, 52589.505 20/05/21,05:35:41,06,10,1, 11.8,1,1, 2.868, 10578.312, 227.632, 52589.466 20/05/21,05:35:41,07,10,1, 11.8,1,1, 2.868, 10578.252, 227.578, 52589.406 20/05/21,05:35:41,08,10,1, 11.8,1,1, 2.868, 10578.261, 227.597, 52589.366 20/05/21,05:35:41,09,10,1, 11.8,1,1, 2.868, 10578.292, 227.619, 52589.349 20/05/21,05:35:41,10,10,1, 11.8,1,1, 2.868, 10578.280, 227.589, 52589.301 20/05/21,05:35:41,11,10,1, 11.8,1,1, 2.868, 10578.254, 227.549, 52589.253 20/05/21,05:35:41,12,10,1, 11.8,1,1, 2.868, 10578.286, 227.537, 52589.310 20/05/21,05:35:41,13,10,1, 11.8,1,1, 2.868, 10578.290, 227.562, 52589.334 20/05/21,05:35:41,14,10,1, 11.8,1,1, 2.868, 10578.289, 227.619, 52589.472 20/05/21,05:35:41,15,10,1, 11.8,1,1, 2.868, 10578.275, 227.593, 52589.391 20/05/21,05:35:41,16,10,1, 11.8,1,1, 2.868, 10578.274, 227.608, 52589.225 20/05/21,05:35:41,17,10,1, 11.8,1,1, 2.868, 10578.310, 227.557, 52589.332 20/05/21,05:35:41,18,10,1, 11.8,1,1, 2.868, 10578.341, 227.596, 52589.252 20/05/21,05:35:41,19,10,1, 11.8,1,1, 2.868, 10578.324, 227.626, 52589.294 20/05/21,05:35:42,00,10,1, 11.9,1,1, 2.871, 10578.313, 227.618, 52589.443 20/05/21,05:35:42,01,10,1, 11.9,1,1, 2.871, 10578.279, 227.610, 52589.385 20/05/21,05:35:42,02,10,1, 11.9,1,1, 2.871, 10578.297, 227.612, 52589.416 20/05/21,05:35:42,03,10,1, 11.9,1,1, 2.871, 10578.281, 227.620, 52589.447 20/05/21,05:35:42,04,10,1, 11.9,1,1, 2.871, 10578.285, 227.556, 52589.355 20/05/21,05:35:42,05,10,1, 11.9,1,1, 2.871, 10578.282, 227.560, 52589.321 20/05/21,05:35:42,06,10,1, 11.9,1,1, 2.871, 10578.303, 227.562, 52589.271 20/05/21,05:35:42,07,10,1, 11.9,1,1, 2.871, 10578.292, 227.582, 52589.252 20/05/21,05:35:42,08,10,1, 11.9,1,1, 2.871, 10578.275, 227.542, 52589.291 20/05/21,05:35:42,09,10,1, 11.9,1,1, 2.871, 10578.319, 227.584, 52589.356 20/05/21,05:35:42,10,10,1, 11.9,1,1, 2.871, 10578.300, 227.545, 52589.366 20/05/21,05:35:42,11,10,1, 11.9,1,1, 2.871, 10578.291, 227.564, 52589.429 20/05/21,05:35:42,12,10,1, 11.9,1,1, 2.871, 10578.313, 227.567, 52589.426 20/05/21,05:35:42,13,10,1, 11.9,1,1, 2.871, 10578.328, 227.580, 52589.461 20/05/21,05:35:42,14,10,1, 11.9,1,1, 2.871, 10578.257, 227.556, 52589.255 20/05/21,05:35:42,15,10,1, 11.9,1,1, 2.871, 10578.267, 227.530, 52589.285 20/05/21,05:35:42,16,10,1, 11.9,1,1, 2.871, 10578.355, 227.581, 52589.262 20/05/21,05:35:42,17,10,1, 11.9,1,1, 2.871, 10578.302, 227.527, 52589.233 20/05/21,05:35:42,18,10,1, 11.9,1,1, 2.871, 10578.320, 227.529, 52589.305 20/05/21,05:35:42,19,10,1, 11.9,1,1, 2.871, 10578.317, 227.618, 52589.443 20/05/21,05:35:43,00,10,1, 11.9,1,1, 2.868, 10578.321, 227.574, 52589.336 20/05/21,05:35:43,01,10,1, 11.9,1,1, 2.868, 10578.304, 227.565, 52589.360 20/05/21,05:35:43,02,10,1, 11.9,1,1, 2.868, 10578.335, 227.616, 52589.325 20/05/21,05:35:43,03,10,1, 11.9,1,1, 2.868, 10578.321, 227.563, 52589.268 20/05/21,05:35:43,04,10,1, 11.9,1,1, 2.868, 10578.318, 227.569, 52589.256 20/05/21,05:35:43,05,10,1, 11.9,1,1, 2.868, 10578.300, 227.584, 52589.265 20/05/21,05:35:43,06,10,1, 11.9,1,1, 2.868, 10578.328, 227.558, 52589.330 20/05/21,05:35:43,07,10,1, 11.9,1,1, 2.868, 10578.324, 227.577, 52589.432 20/05/21,05:35:43,08,10,1, 11.9,1,1, 2.868, 10578.328, 227.601, 52589.465 20/05/21,05:35:43,09,10,1, 11.9,1,1, 2.868, 10578.319, 227.598, 52589.437 20/05/21,05:35:43,10,10,1, 11.9,1,1, 2.868, 10578.302, 227.549, 52589.343 20/05/21,05:35:43,11,10,1, 11.9,1,1, 2.868, 10578.316, 227.561, 52589.315 20/05/21,05:35:43,12,10,1, 11.9,1,1, 2.868, 10578.305, 227.575, 52589.273 20/05/21,05:35:43,13,10,1, 11.9,1,1, 2.868, 10578.333, 227.591, 52589.272 20/05/21,05:35:43,14,10,1, 11.9,1,1, 2.868, 10578.313, 227.572, 52589.268 20/05/21,05:35:43,15,10,1, 11.9,1,1, 2.868, 10578.338, 227.605, 52589.359 20/05/21,05:35:43,16,10,1, 11.9,1,1, 2.868, 10578.311, 227.565, 52589.377 20/05/21,05:35:43,17,10,1, 11.9,1,1, 2.868, 10578.330, 227.591, 52589.421 20/05/21,05:35:43,18,10,1, 11.9,1,1, 2.868, 10578.321, 227.562, 52589.350 20/05/21,05:35:43,19,10,1, 11.9,1,1, 2.868, 10578.329, 227.574, 52589.336 20/05/21,05:35:44,00,10,1, 11.9,1,1, 2.871, 10578.288, 227.531, 52589.256 20/05/21,05:35:44,01,10,1, 11.9,1,1, 2.871, 10578.323, 227.532, 52589.178 20/05/21,05:35:44,02,10,1, 11.9,1,1, 2.871, 10578.297, 227.577, 52589.261 20/05/21,05:35:44,03,10,1, 11.9,1,1, 2.871, 10578.327, 227.531, 52589.300 20/05/21,05:35:44,04,10,1, 11.9,1,1, 2.871, 10578.331, 227.588, 52589.382 20/05/21,05:35:44,05,10,1, 11.9,1,1, 2.871, 10578.304, 227.542, 52589.418 20/05/21,05:35:44,06,10,1, 11.9,1,1, 2.871, 10578.293, 227.562, 52589.358 20/05/21,05:35:44,07,10,1, 11.9,1,1, 2.871, 10578.338, 227.594, 52589.316 20/05/21,05:35:44,08,10,1, 11.9,1,1, 2.871, 10578.312, 227.544, 52589.280 20/05/21,05:35:44,09,10,1, 11.9,1,1, 2.871, 10578.315, 227.524, 52589.230 20/05/21,05:35:44,10,10,1, 11.9,1,1, 2.871, 10578.328, 227.522, 52589.236 20/05/21,05:35:44,11,10,1, 11.9,1,1, 2.871, 10578.316, 227.563, 52589.305 20/05/21,05:35:44,12,10,1, 11.9,1,1, 2.871, 10578.339, 227.563, 52589.341 20/05/21,05:35:44,13,10,1, 11.9,1,1, 2.871, 10578.325, 227.552, 52589.429 20/05/21,05:35:44,14,10,1, 11.9,1,1, 2.871, 10578.286, 227.524, 52589.351 20/05/21,05:35:44,15,10,1, 11.9,1,1, 2.871, 10578.308, 227.549, 52589.285 20/05/21,05:35:44,16,10,1, 11.9,1,1, 2.871, 10578.307, 227.589, 52589.330 20/05/21,05:35:44,17,10,1, 11.9,1,1, 2.871, 10578.310, 227.560, 52589.256 20/05/21,05:35:44,18,10,1, 11.9,1,1, 2.871, 10578.310, 227.530, 52589.268 20/05/21,05:35:44,19,10,1, 11.9,1,1, 2.871, 10578.295, 227.531, 52589.256 20/05/21,05:35:45,00,10,1, 11.9,1,1, 2.870, 10578.346, 227.554, 52589.457 20/05/21,05:35:45,01,10,1, 11.9,1,1, 2.870, 10578.324, 227.556, 52589.379 20/05/21,05:35:45,02,10,1, 11.9,1,1, 2.870, 10578.337, 227.541, 52589.383 20/05/21,05:35:45,03,10,1, 11.9,1,1, 2.870, 10578.339, 227.568, 52589.394 20/05/21,05:35:45,04,10,1, 11.9,1,1, 2.870, 10578.320, 227.530, 52589.334 20/05/21,05:35:45,05,10,1, 11.9,1,1, 2.870, 10578.303, 227.544, 52589.225 20/05/21,05:35:45,06,10,1, 11.9,1,1, 2.870, 10578.323, 227.526, 52589.282 20/05/21,05:35:45,07,10,1, 11.9,1,1, 2.870, 10578.353, 227.540, 52589.264 20/05/21,05:35:45,08,10,1, 11.9,1,1, 2.870, 10578.350, 227.584, 52589.309 20/05/21,05:35:45,09,10,1, 11.9,1,1, 2.870, 10578.333, 227.548, 52589.345 20/05/21,05:35:45,10,10,1, 11.9,1,1, 2.870, 10578.349, 227.559, 52589.430 20/05/21,05:35:45,11,10,1, 11.9,1,1, 2.870, 10578.318, 227.504, 52589.382 20/05/21,05:35:45,12,10,1, 11.9,1,1, 2.870, 10578.324, 227.540, 52589.383 20/05/21,05:35:45,13,10,1, 11.9,1,1, 2.870, 10578.342, 227.534, 52589.310 20/05/21,05:35:45,14,10,1, 11.9,1,1, 2.870, 10578.335, 227.562, 52589.284 20/05/21,05:35:45,15,10,1, 11.9,1,1, 2.870, 10578.365, 227.560, 52589.254 20/05/21,05:35:45,16,10,1, 11.9,1,1, 2.870, 10578.343, 227.483, 52589.231 20/05/21,05:35:45,17,10,1, 11.9,1,1, 2.870, 10578.358, 227.573, 52589.341 20/05/21,05:35:45,18,10,1, 11.9,1,1, 2.870, 10578.336, 227.513, 52589.339 20/05/21,05:35:45,19,10,1, 11.9,1,1, 2.870, 10578.351, 227.554, 52589.457 20/05/21,05:35:46,00,10,1, 11.9,1,1, 2.869, 10578.355, 227.500, 52589.254 20/05/21,05:35:46,01,10,1, 11.9,1,1, 2.869, 10578.329, 227.546, 52589.338 20/05/21,05:35:46,02,10,1, 11.9,1,1, 2.869, 10578.368, 227.534, 52589.298 20/05/21,05:35:46,03,10,1, 11.9,1,1, 2.869, 10578.345, 227.506, 52589.233 20/05/21,05:35:46,04,10,1, 11.9,1,1, 2.869, 10578.365, 227.532, 52589.259 20/05/21,05:35:46,05,10,1, 11.9,1,1, 2.869, 10578.314, 227.478, 52589.220 20/05/21,05:35:46,06,10,1, 11.9,1,1, 2.869, 10578.333, 227.527, 52589.316 20/05/21,05:35:46,07,10,1, 11.9,1,1, 2.869, 10578.371, 227.541, 52589.389 20/05/21,05:35:46,08,10,1, 11.9,1,1, 2.869, 10578.327, 227.499, 52589.373 20/05/21,05:35:46,09,10,1, 11.9,1,1, 2.869, 10578.367, 227.532, 52589.372 20/05/21,05:35:46,10,10,1, 11.9,1,1, 2.869, 10578.364, 227.533, 52589.292 20/05/21,05:35:46,11,10,1, 11.9,1,1, 2.869, 10578.391, 227.540, 52589.261 20/05/21,05:35:46,12,10,1, 11.9,1,1, 2.869, 10578.381, 227.540, 52589.231 20/05/21,05:35:46,13,10,1, 11.9,1,1, 2.869, 10578.369, 227.528, 52589.286 20/05/21,05:35:46,14,10,1, 11.9,1,1, 2.869, 10578.340, 227.492, 52589.275 20/05/21,05:35:46,15,10,1, 11.9,1,1, 2.869, 10578.328, 227.478, 52589.263 20/05/21,05:35:46,16,10,1, 11.9,1,1, 2.869, 10578.368, 227.534, 52589.375 20/05/21,05:35:46,17,10,1, 11.9,1,1, 2.869, 10578.352, 227.543, 52589.403 20/05/21,05:35:46,18,10,1, 11.9,1,1, 2.869, 10578.347, 227.498, 52589.316 20/05/21,05:35:46,19,10,1, 11.9,1,1, 2.869, 10578.359, 227.500, 52589.254 20/05/21,05:35:47,00,11,1, 11.9,1,1, 2.868, 10578.355, 227.499, 52589.164 20/05/21,05:35:47,01,11,1, 11.9,1,1, 2.868, 10578.344, 227.534, 52589.253 20/05/21,05:35:47,02,11,1, 11.9,1,1, 2.868, 10578.371, 227.535, 52589.274 20/05/21,05:35:47,03,11,1, 11.9,1,1, 2.868, 10578.364, 227.540, 52589.312 20/05/21,05:35:47,04,11,1, 11.9,1,1, 2.868, 10578.363, 227.503, 52589.283 20/05/21,05:35:47,05,11,1, 11.9,1,1, 2.868, 10578.340, 227.550, 52589.583 20/05/21,05:35:47,06,11,1, 11.9,1,1, 2.868, 10578.323, 227.579, 52589.379 20/05/21,05:35:47,07,11,1, 11.9,1,1, 2.868, 10578.316, 227.501, 52589.336 20/05/21,05:35:47,08,11,1, 11.9,1,1, 2.868, 10578.338, 227.490, 52589.198 20/05/21,05:35:47,09,11,1, 11.9,1,1, 2.868, 10578.372, 227.510, 52589.197 20/05/21,05:35:47,10,11,1, 11.9,1,1, 2.868, 10578.358, 227.495, 52589.174 20/05/21,05:35:47,11,11,1, 11.9,1,1, 2.868, 10578.378, 227.545, 52589.268 20/05/21,05:35:47,12,11,1, 11.9,1,1, 2.868, 10578.381, 227.556, 52589.319 20/05/21,05:35:47,13,11,1, 11.9,1,1, 2.868, 10578.362, 227.571, 52589.344 20/05/21,05:35:47,14,11,1, 11.9,1,1, 2.868, 10578.361, 227.523, 52589.372 20/05/21,05:35:47,15,11,1, 11.9,1,1, 2.868, 10578.357, 227.546, 52589.312 20/05/21,05:35:47,16,11,1, 11.9,1,1, 2.868, 10578.395, 227.563, 52589.302 20/05/21,05:35:47,17,11,1, 11.9,1,1, 2.868, 10578.395, 227.545, 52589.230 20/05/21,05:35:47,18,11,1, 11.9,1,1, 2.868, 10578.363, 227.497, 52589.139 20/05/21,05:35:47,19,11,1, 11.9,1,1, 2.868, 10578.362, 227.499, 52589.164 20/05/21,05:35:48,00,11,1, 11.8,1,1, 2.871, 10578.396, 227.519, 52589.355 20/05/21,05:35:48,01,11,1, 11.8,1,1, 2.871, 10578.361, 227.481, 52589.261 20/05/21,05:35:48,02,11,1, 11.8,1,1, 2.871, 10578.376, 227.582, 52589.337 20/05/21,05:35:48,03,11,1, 11.8,1,1, 2.871, 10578.362, 227.542, 52589.323 20/05/21,05:35:48,04,11,1, 11.8,1,1, 2.871, 10578.381, 227.535, 52589.268 20/05/21,05:35:48,05,11,1, 11.8,1,1, 2.871, 10578.358, 227.523, 52589.212 20/05/21,05:35:48,06,11,1, 11.8,1,1, 2.871, 10578.398, 227.541, 52589.182 20/05/21,05:35:48,07,11,1, 11.8,1,1, 2.871, 10578.408, 227.506, 52589.154 20/05/21,05:35:48,08,11,1, 11.8,1,1, 2.871, 10578.367, 227.517, 52589.209 20/05/21,05:35:48,09,11,1, 11.8,1,1, 2.871, 10578.400, 227.582, 52589.320 20/05/21,05:35:48,10,11,1, 11.8,1,1, 2.871, 10578.389, 227.539, 52589.298 20/05/21,05:35:48,11,11,1, 11.8,1,1, 2.871, 10578.391, 227.554, 52589.373 20/05/21,05:35:48,12,11,1, 11.8,1,1, 2.871, 10578.390, 227.498, 52589.261 20/05/21,05:35:48,13,11,1, 11.8,1,1, 2.871, 10578.359, 227.509, 52589.228 20/05/21,05:35:48,14,11,1, 11.8,1,1, 2.871, 10578.372, 227.514, 52589.178 20/05/21,05:35:48,15,11,1, 11.8,1,1, 2.871, 10578.367, 227.452, 52589.099 20/05/21,05:35:48,16,11,1, 11.8,1,1, 2.871, 10578.376, 227.522, 52589.186 20/05/21,05:35:48,17,11,1, 11.8,1,1, 2.871, 10578.364, 227.462, 52589.210 20/05/21,05:35:48,18,11,1, 11.8,1,1, 2.871, 10578.394, 227.501, 52589.278 20/05/21,05:35:48,19,11,1, 11.8,1,1, 2.871, 10578.398, 227.519, 52589.355 20/05/21,05:35:49,00,10,1, 11.9,1,1, 2.869, 10578.421, 227.557, 52589.207 20/05/21,05:35:49,01,10,1, 11.9,1,1, 2.869, 10578.365, 227.456, 52589.188 20/05/21,05:35:49,02,10,1, 11.9,1,1, 2.869, 10578.396, 227.493, 52589.184 20/05/21,05:35:49,03,10,1, 11.9,1,1, 2.869, 10578.430, 227.519, 52589.181 20/05/21,05:35:49,04,10,1, 11.9,1,1, 2.869, 10578.389, 227.535, 52589.167 20/05/21,05:35:49,05,10,1, 11.9,1,1, 2.869, 10578.392, 227.487, 52589.149 20/05/21,05:35:49,06,10,1, 11.9,1,1, 2.869, 10578.378, 227.526, 52589.294 20/05/21,05:35:49,07,10,1, 11.9,1,1, 2.869, 10578.393, 227.552, 52589.321 20/05/21,05:35:49,08,10,1, 11.9,1,1, 2.869, 10578.381, 227.515, 52589.304 20/05/21,05:35:49,09,10,1, 11.9,1,1, 2.869, 10578.366, 227.503, 52589.276 20/05/21,05:35:49,10,10,1, 11.9,1,1, 2.869, 10578.410, 227.542, 52589.221 20/05/21,05:35:49,11,10,1, 11.9,1,1, 2.869, 10578.387, 227.531, 52589.161 20/05/21,05:35:49,12,10,1, 11.9,1,1, 2.869, 10578.432, 227.540, 52589.168 20/05/21,05:35:49,13,10,1, 11.9,1,1, 2.869, 10578.414, 227.549, 52589.203 20/05/21,05:35:49,14,10,1, 11.9,1,1, 2.869, 10578.412, 227.540, 52589.216 20/05/21,05:35:49,15,10,1, 11.9,1,1, 2.869, 10578.405, 227.552, 52589.298 20/05/21,05:35:49,16,10,1, 11.9,1,1, 2.869, 10578.414, 227.566, 52589.340 20/05/21,05:35:49,17,10,1, 11.9,1,1, 2.869, 10578.419, 227.554, 52589.307 20/05/21,05:35:49,18,10,1, 11.9,1,1, 2.869, 10578.420, 227.516, 52589.196 20/05/21,05:35:49,19,10,1, 11.9,1,1, 2.869, 10578.421, 227.557, 52589.207 20/05/21,05:35:50,00,10,1, 11.9,1,1, 2.869, 10578.405, 227.536, 52589.192 20/05/21,05:35:50,01,10,1, 11.9,1,1, 2.869, 10578.415, 227.523, 52589.124 20/05/21,05:35:50,02,10,1, 11.9,1,1, 2.869, 10578.426, 227.567, 52589.197 20/05/21,05:35:50,03,10,1, 11.9,1,1, 2.869, 10578.400, 227.510, 52589.255 20/05/21,05:35:50,04,10,1, 11.9,1,1, 2.869, 10578.410, 227.517, 52589.300 20/05/21,05:35:50,05,10,1, 11.9,1,1, 2.869, 10578.397, 227.533, 52589.335 20/05/21,05:35:50,06,10,1, 11.9,1,1, 2.869, 10578.414, 227.541, 52589.292 20/05/21,05:35:50,07,10,1, 11.9,1,1, 2.869, 10578.387, 227.477, 52589.173 20/05/21,05:35:50,08,10,1, 11.9,1,1, 2.869, 10578.416, 227.541, 52589.105 20/05/21,05:35:50,09,10,1, 11.9,1,1, 2.869, 10578.420, 227.538, 52589.134 20/05/21,05:35:50,10,10,1, 11.9,1,1, 2.869, 10578.390, 227.504, 52589.098 20/05/21,05:35:50,11,10,1, 11.9,1,1, 2.869, 10578.409, 227.519, 52589.124 20/05/21,05:35:50,12,10,1, 11.9,1,1, 2.869, 10578.431, 227.549, 52589.279 20/05/21,05:35:50,13,10,1, 11.9,1,1, 2.869, 10578.412, 227.554, 52589.241 20/05/21,05:35:50,14,10,1, 11.9,1,1, 2.869, 10578.394, 227.493, 52589.237 20/05/21,05:35:50,15,10,1, 11.9,1,1, 2.869, 10578.383, 227.487, 52589.160 20/05/21,05:35:50,16,10,1, 11.9,1,1, 2.869, 10578.438, 227.520, 52589.123 20/05/21,05:35:50,17,10,1, 11.9,1,1, 2.869, 10578.428, 227.507, 52589.074 20/05/21,05:35:50,18,10,1, 11.9,1,1, 2.869, 10578.415, 227.510, 52589.122 20/05/21,05:35:50,19,10,1, 11.9,1,1, 2.869, 10578.409, 227.536, 52589.192 20/05/21,05:35:51,00,10,1, 11.8,1,1, 2.869, 10578.430, 227.496, 52589.269 20/05/21,05:35:51,01,10,1, 11.8,1,1, 2.869, 10578.399, 227.506, 52589.293 20/05/21,05:35:51,02,10,1, 11.8,1,1, 2.869, 10578.396, 227.518, 52589.240 20/05/21,05:35:51,03,10,1, 11.8,1,1, 2.869, 10578.381, 227.479, 52589.179 20/05/21,05:35:51,04,10,1, 11.8,1,1, 2.869, 10578.400, 227.515, 52589.148 20/05/21,05:35:51,05,10,1, 11.8,1,1, 2.869, 10578.386, 227.491, 52589.090 20/05/21,05:35:51,06,10,1, 11.8,1,1, 2.869, 10578.424, 227.521, 52589.114 20/05/21,05:35:51,07,10,1, 11.8,1,1, 2.869, 10578.418, 227.515, 52589.183 20/05/21,05:35:51,08,10,1, 11.8,1,1, 2.869, 10578.424, 227.533, 52589.254 20/05/21,05:35:51,09,10,1, 11.8,1,1, 2.869, 10578.427, 227.515, 52589.262 20/05/21,05:35:51,10,10,1, 11.8,1,1, 2.869, 10578.394, 227.472, 52589.055 20/05/21,05:35:51,11,10,1, 11.8,1,1, 2.869, 10578.411, 227.526, 52589.199 20/05/21,05:35:51,12,10,1, 11.8,1,1, 2.869, 10578.422, 227.477, 52589.169 20/05/21,05:35:51,13,10,1, 11.8,1,1, 2.869, 10578.454, 227.516, 52589.122 20/05/21,05:35:51,14,10,1, 11.8,1,1, 2.869, 10578.428, 227.483, 52589.072 20/05/21,05:35:51,15,10,1, 11.8,1,1, 2.869, 10578.433, 227.479, 52589.115 20/05/21,05:35:51,16,10,1, 11.8,1,1, 2.869, 10578.445, 227.504, 52589.187 20/05/21,05:35:51,17,10,1, 11.8,1,1, 2.869, 10578.444, 227.499, 52589.265 20/05/21,05:35:51,18,10,1, 11.8,1,1, 2.869, 10578.437, 227.491, 52589.287 20/05/21,05:35:51,19,10,1, 11.8,1,1, 2.869, 10578.433, 227.496, 52589.269 20/05/21,05:35:52,00,10,1, 11.8,1,1, 2.867, 10578.413, 227.424, 52589.027 20/05/21,05:35:52,01,10,1, 11.8,1,1, 2.867, 10578.446, 227.497, 52589.115 20/05/21,05:35:52,02,10,1, 11.8,1,1, 2.867, 10578.420, 227.468, 52589.079 20/05/21,05:35:52,03,10,1, 11.8,1,1, 2.867, 10578.472, 227.502, 52589.121 20/05/21,05:35:52,04,10,1, 11.8,1,1, 2.867, 10578.438, 227.499, 52589.187 20/05/21,05:35:52,05,10,1, 11.8,1,1, 2.867, 10578.440, 227.506, 52589.240 20/05/21,05:35:52,06,10,1, 11.8,1,1, 2.867, 10578.451, 227.539, 52589.309 20/05/21,05:35:52,07,10,1, 11.8,1,1, 2.867, 10578.428, 227.516, 52589.265 20/05/21,05:35:52,08,10,1, 11.8,1,1, 2.867, 10578.447, 227.520, 52589.211 20/05/21,05:35:52,09,10,1, 11.8,1,1, 2.867, 10578.436, 227.500, 52589.191 20/05/21,05:35:52,10,10,1, 11.8,1,1, 2.867, 10578.450, 227.480, 52589.075 20/05/21,05:35:52,11,10,1, 11.8,1,1, 2.867, 10578.439, 227.483, 52589.108 20/05/21,05:35:52,12,10,1, 11.8,1,1, 2.867, 10578.420, 227.460, 52589.132 20/05/21,05:35:52,13,10,1, 11.8,1,1, 2.867, 10578.405, 227.462, 52589.165 20/05/21,05:35:52,14,10,1, 11.8,1,1, 2.867, 10578.429, 227.463, 52589.233 20/05/21,05:35:52,15,10,1, 11.8,1,1, 2.867, 10578.434, 227.495, 52589.259 20/05/21,05:35:52,16,10,1, 11.8,1,1, 2.867, 10578.416, 227.488, 52589.218 20/05/21,05:35:52,17,10,1, 11.8,1,1, 2.867, 10578.430, 227.453, 52589.100 20/05/21,05:35:52,18,10,1, 11.8,1,1, 2.867, 10578.451, 227.468, 52589.101 20/05/21,05:35:52,19,10,1, 11.8,1,1, 2.867, 10578.417, 227.424, 52589.027 20/05/21,05:35:53,00,10,1, 11.8,1,1, 2.872, 10578.446, 227.512, 52589.212 20/05/21,05:35:53,01,10,1, 11.8,1,1, 2.872, 10578.450, 227.494, 52589.225 20/05/21,05:35:53,02,10,1, 11.8,1,1, 2.872, 10578.449, 227.482, 52589.245 20/05/21,05:35:53,03,10,1, 11.8,1,1, 2.872, 10578.411, 227.452, 52589.240 20/05/21,05:35:53,04,10,1, 11.8,1,1, 2.872, 10578.457, 227.509, 52589.260 20/05/21,05:35:53,05,10,1, 11.8,1,1, 2.872, 10578.417, 227.469, 52589.166 20/05/21,05:35:53,06,10,1, 11.8,1,1, 2.872, 10578.439, 227.496, 52589.185 20/05/21,05:35:53,07,10,1, 11.8,1,1, 2.872, 10578.452, 227.483, 52589.091 20/05/21,05:35:53,08,10,1, 11.8,1,1, 2.872, 10578.427, 227.419, 52589.075 20/05/21,05:35:53,09,10,1, 11.8,1,1, 2.872, 10578.453, 227.482, 52589.146 20/05/21,05:35:53,10,10,1, 11.8,1,1, 2.872, 10578.465, 227.464, 52589.191 20/05/21,05:35:53,11,10,1, 11.8,1,1, 2.872, 10578.464, 227.492, 52589.264 20/05/21,05:35:53,12,10,1, 11.8,1,1, 2.872, 10578.470, 227.489, 52589.251 20/05/21,05:35:53,13,10,1, 11.8,1,1, 2.872, 10578.458, 227.475, 52589.224 20/05/21,05:35:53,14,10,1, 11.8,1,1, 2.872, 10578.497, 227.475, 52589.182 20/05/21,05:35:53,15,10,1, 11.8,1,1, 2.872, 10578.463, 227.434, 52589.076 20/05/21,05:35:53,16,10,1, 11.8,1,1, 2.872, 10578.466, 227.465, 52589.080 20/05/21,05:35:53,17,10,1, 11.8,1,1, 2.872, 10578.487, 227.470, 52589.130 20/05/21,05:35:53,18,10,1, 11.8,1,1, 2.872, 10578.445, 227.465, 52589.162 20/05/21,05:35:53,19,10,1, 11.8,1,1, 2.872, 10578.448, 227.512, 52589.212 20/05/21,05:35:54,00,10,1, 11.7,1,1, 2.871, 10578.488, 227.505, 52589.188 20/05/21,05:35:54,01,10,1, 11.7,1,1, 2.871, 10578.477, 227.474, 52589.240 20/05/21,05:35:54,02,10,1, 11.7,1,1, 2.871, 10578.450, 227.465, 52589.201 20/05/21,05:35:54,03,10,1, 11.7,1,1, 2.871, 10578.457, 227.478, 52589.161 20/05/21,05:35:54,04,10,1, 11.7,1,1, 2.871, 10578.476, 227.482, 52589.106 20/05/21,05:35:54,05,10,1, 11.7,1,1, 2.871, 10578.462, 227.441, 52589.082 20/05/21,05:35:54,06,10,1, 11.7,1,1, 2.871, 10578.471, 227.476, 52589.113 20/05/21,05:35:54,07,10,1, 11.7,1,1, 2.871, 10578.474, 227.504, 52589.205 20/05/21,05:35:54,08,10,1, 11.7,1,1, 2.871, 10578.500, 227.481, 52589.208 20/05/21,05:35:54,09,10,1, 11.7,1,1, 2.871, 10578.444, 227.447, 52589.197 20/05/21,05:35:54,10,10,1, 11.7,1,1, 2.871, 10578.461, 227.413, 52589.184 20/05/21,05:35:54,11,10,1, 11.7,1,1, 2.871, 10578.453, 227.428, 52589.122 20/05/21,05:35:54,12,10,1, 11.7,1,1, 2.871, 10578.468, 227.451, 52589.071 20/05/21,05:35:54,13,10,1, 11.7,1,1, 2.871, 10578.502, 227.496, 52589.089 20/05/21,05:35:54,14,10,1, 11.7,1,1, 2.871, 10578.481, 227.458, 52589.083 20/05/21,05:35:54,15,10,1, 11.7,1,1, 2.871, 10578.476, 227.456, 52589.112 20/05/21,05:35:54,16,10,1, 11.7,1,1, 2.871, 10578.475, 227.475, 52589.184 20/05/21,05:35:54,17,10,1, 11.7,1,1, 2.871, 10578.463, 227.444, 52589.182 20/05/21,05:35:54,18,10,1, 11.7,1,1, 2.871, 10578.472, 227.492, 52589.218 20/05/21,05:35:54,19,10,1, 11.7,1,1, 2.871, 10578.495, 227.505, 52589.188 20/05/21,05:35:55,00,10,1, 11.9,1,1, 2.869, 10578.496, 227.491, 52589.073 20/05/21,05:35:55,01,10,1, 11.9,1,1, 2.869, 10578.474, 227.431, 52589.056 20/05/21,05:35:55,02,10,1, 11.9,1,1, 2.869, 10578.501, 227.456, 52589.049 20/05/21,05:35:55,03,10,1, 11.9,1,1, 2.869, 10578.484, 227.485, 52589.133 20/05/21,05:35:55,04,10,1, 11.9,1,1, 2.869, 10578.493, 227.492, 52589.192 20/05/21,05:35:55,05,10,1, 11.9,1,1, 2.869, 10578.485, 227.504, 52589.222 20/05/21,05:35:55,06,10,1, 11.9,1,1, 2.869, 10578.471, 227.449, 52589.229 20/05/21,05:35:55,07,10,1, 11.9,1,1, 2.869, 10578.517, 227.506, 52589.281 20/05/21,05:35:55,08,10,1, 11.9,1,1, 2.869, 10578.440, 227.485, 52589.169 20/05/21,05:35:55,09,10,1, 11.9,1,1, 2.869, 10578.458, 227.449, 52589.103 20/05/21,05:35:55,10,10,1, 11.9,1,1, 2.869, 10578.495, 227.454, 52589.109 20/05/21,05:35:55,11,10,1, 11.9,1,1, 2.869, 10578.492, 227.479, 52589.149 20/05/21,05:35:55,12,10,1, 11.9,1,1, 2.869, 10578.486, 227.471, 52589.113 20/05/21,05:35:55,13,10,1, 11.9,1,1, 2.869, 10578.486, 227.447, 52589.140 20/05/21,05:35:55,14,10,1, 11.9,1,1, 2.869, 10578.484, 227.486, 52589.195 20/05/21,05:35:55,15,10,1, 11.9,1,1, 2.869, 10578.455, 227.452, 52589.181 20/05/21,05:35:55,16,10,1, 11.9,1,1, 2.869, 10578.474, 227.458, 52589.174 20/05/21,05:35:55,17,10,1, 11.9,1,1, 2.869, 10578.477, 227.486, 52589.095 20/05/21,05:35:55,18,10,1, 11.9,1,1, 2.869, 10578.509, 227.442, 52589.039 20/05/21,05:35:55,19,10,1, 11.9,1,1, 2.869, 10578.497, 227.491, 52589.073 20/05/21,05:35:56,00,09,1, 11.9,1,1, 2.870, 10578.496, 227.398, 52589.147 20/05/21,05:35:56,01,09,1, 11.9,1,1, 2.870, 10578.499, 227.463, 52589.147 20/05/21,05:35:56,02,09,1, 11.9,1,1, 2.870, 10578.473, 227.445, 52589.176 20/05/21,05:35:56,03,09,1, 11.9,1,1, 2.870, 10578.491, 227.473, 52589.214 20/05/21,05:35:56,04,09,1, 11.9,1,1, 2.870, 10578.507, 227.442, 52589.163 20/05/21,05:35:56,05,09,1, 11.9,1,1, 2.870, 10578.499, 227.499, 52589.091 20/05/21,05:35:56,06,09,1, 11.9,1,1, 2.870, 10578.482, 227.436, 52589.035 20/05/21,05:35:56,07,09,1, 11.9,1,1, 2.870, 10578.514, 227.461, 52589.041 20/05/21,05:35:56,08,09,1, 11.9,1,1, 2.870, 10578.520, 227.502, 52589.099 20/05/21,05:35:56,09,09,1, 11.9,1,1, 2.870, 10578.528, 227.477, 52589.155 20/05/21,05:35:56,10,09,1, 11.9,1,1, 2.870, 10578.485, 227.449, 52589.194 20/05/21,05:35:56,11,09,1, 11.9,1,1, 2.870, 10578.484, 227.432, 52589.153 20/05/21,05:35:56,12,09,1, 11.9,1,1, 2.870, 10578.500, 227.446, 52589.156 20/05/21,05:35:56,13,09,1, 11.9,1,1, 2.870, 10578.519, 227.431, 52589.101 20/05/21,05:35:56,14,09,1, 11.9,1,1, 2.870, 10578.493, 227.437, 52589.049 20/05/21,05:35:56,15,09,1, 11.9,1,1, 2.870, 10578.528, 227.440, 52589.014 20/05/21,05:35:56,16,09,1, 11.9,1,1, 2.870, 10578.517, 227.438, 52589.024 20/05/21,05:35:56,17,09,1, 11.9,1,1, 2.870, 10578.513, 227.455, 52589.084 20/05/21,05:35:56,18,09,1, 11.9,1,1, 2.870, 10578.495, 227.444, 52589.146 20/05/21,05:35:56,19,09,1, 11.9,1,1, 2.870, 10578.502, 227.398, 52589.147 20/05/21,05:35:57,00,09,1, 11.9,1,1, 2.869, 10578.496, 227.458, 52588.979 20/05/21,05:35:57,01,09,1, 11.9,1,1, 2.869, 10578.504, 227.476, 52589.117 20/05/21,05:35:57,02,09,1, 11.9,1,1, 2.869, 10578.501, 227.446, 52589.095 20/05/21,05:35:57,03,09,1, 11.9,1,1, 2.869, 10578.506, 227.470, 52589.025 20/05/21,05:35:57,04,09,1, 11.9,1,1, 2.869, 10578.508, 227.461, 52588.998 20/05/21,05:35:57,05,09,1, 11.9,1,1, 2.869, 10578.496, 227.420, 52589.057 20/05/21,05:35:57,06,09,1, 11.9,1,1, 2.869, 10578.521, 227.488, 52589.158 20/05/21,05:35:57,07,09,1, 11.9,1,1, 2.869, 10578.553, 227.488, 52589.190 20/05/21,05:35:57,08,09,1, 11.9,1,1, 2.869, 10578.509, 227.447, 52589.174 20/05/21,05:35:57,09,09,1, 11.9,1,1, 2.869, 10578.490, 227.399, 52589.068 20/05/21,05:35:57,10,09,1, 11.9,1,1, 2.869, 10578.530, 227.456, 52589.062 20/05/21,05:35:57,11,09,1, 11.9,1,1, 2.869, 10578.490, 227.464, 52588.993 20/05/21,05:35:57,12,09,1, 11.9,1,1, 2.869, 10578.533, 227.424, 52588.999 20/05/21,05:35:57,13,09,1, 11.9,1,1, 2.869, 10578.489, 227.424, 52589.023 20/05/21,05:35:57,14,09,1, 11.9,1,1, 2.869, 10578.556, 227.451, 52589.030 20/05/21,05:35:57,15,09,1, 11.9,1,1, 2.869, 10578.547, 227.422, 52589.132 20/05/21,05:35:57,16,09,1, 11.9,1,1, 2.869, 10578.539, 227.472, 52589.170 20/05/21,05:35:57,17,09,1, 11.9,1,1, 2.869, 10578.543, 227.487, 52589.123 20/05/21,05:35:57,18,09,1, 11.9,1,1, 2.869, 10578.523, 227.456, 52589.060 20/05/21,05:35:57,19,09,1, 11.9,1,1, 2.869, 10578.503, 227.458, 52588.979 20/05/21,05:35:58,00,09,1, 11.9,1,1, 2.871, 10578.530, 227.489, 52589.096 20/05/21,05:35:58,01,09,1, 11.9,1,1, 2.871, 10578.499, 227.448, 52589.015 20/05/21,05:35:58,02,09,1, 11.9,1,1, 2.871, 10578.510, 227.476, 52589.098 20/05/21,05:35:58,03,09,1, 11.9,1,1, 2.871, 10578.512, 227.454, 52589.096 20/05/21,05:35:58,04,09,1, 11.9,1,1, 2.871, 10578.501, 227.472, 52589.188 20/05/21,05:35:58,05,09,1, 11.9,1,1, 2.871, 10578.525, 227.472, 52589.095 20/05/21,05:35:58,06,09,1, 11.9,1,1, 2.871, 10578.534, 227.452, 52589.049 20/05/21,05:35:58,07,09,1, 11.9,1,1, 2.871, 10578.517, 227.456, 52589.001 20/05/21,05:35:58,08,09,1, 11.9,1,1, 2.871, 10578.507, 227.423, 52588.990 20/05/21,05:35:58,09,09,1, 11.9,1,1, 2.871, 10578.524, 227.487, 52588.997 20/05/21,05:35:58,10,09,1, 11.9,1,1, 2.871, 10578.505, 227.422, 52588.996 20/05/21,05:35:58,11,09,1, 11.9,1,1, 2.871, 10578.483, 227.428, 52589.071 20/05/21,05:35:58,12,09,1, 11.9,1,1, 2.871, 10578.509, 227.447, 52589.114 20/05/21,05:35:58,13,09,1, 11.9,1,1, 2.871, 10578.512, 227.504, 52589.171 20/05/21,05:35:58,14,09,1, 11.9,1,1, 2.871, 10578.531, 227.484, 52589.088 20/05/21,05:35:58,15,09,1, 11.9,1,1, 2.871, 10578.513, 227.484, 52588.982 20/05/21,05:35:58,16,09,1, 11.9,1,1, 2.871, 10578.514, 227.463, 52588.960 20/05/21,05:35:58,17,09,1, 11.9,1,1, 2.871, 10578.521, 227.419, 52588.958 20/05/21,05:35:58,18,09,1, 11.9,1,1, 2.871, 10578.540, 227.474, 52589.063 20/05/21,05:35:58,19,09,1, 11.9,1,1, 2.871, 10578.530, 227.489, 52589.096 20/05/21,05:35:59,00,09,1, 11.9,1,1, 2.867, 10578.530, 227.440, 52589.128 20/05/21,05:35:59,01,09,1, 11.9,1,1, 2.867, 10578.516, 227.434, 52589.077 20/05/21,05:35:59,02,09,1, 11.9,1,1, 2.867, 10578.523, 227.507, 52589.087 20/05/21,05:35:59,03,09,1, 11.9,1,1, 2.867, 10578.512, 227.403, 52589.009 20/05/21,05:35:59,04,09,1, 11.9,1,1, 2.867, 10578.531, 227.447, 52588.995 20/05/21,05:35:59,05,09,1, 11.9,1,1, 2.867, 10578.545, 227.450, 52589.000 20/05/21,05:35:59,06,09,1, 11.9,1,1, 2.867, 10578.517, 227.421, 52588.991 20/05/21,05:35:59,07,09,1, 11.9,1,1, 2.867, 10578.511, 227.417, 52589.026 20/05/21,05:35:59,08,09,1, 11.9,1,1, 2.867, 10578.514, 227.399, 52589.106 20/05/21,05:35:59,09,09,1, 11.9,1,1, 2.867, 10578.515, 227.431, 52589.120 20/05/21,05:35:59,10,09,1, 11.9,1,1, 2.867, 10578.507, 227.441, 52589.098 20/05/21,05:35:59,11,09,1, 11.9,1,1, 2.867, 10578.547, 227.493, 52589.087 20/05/21,05:35:59,12,09,1, 11.9,1,1, 2.867, 10578.531, 227.411, 52588.982 20/05/21,05:35:59,13,09,1, 11.9,1,1, 2.867, 10578.530, 227.452, 52588.966 20/05/21,05:35:59,14,09,1, 11.9,1,1, 2.867, 10578.561, 227.452, 52589.017 20/05/21,05:35:59,15,09,1, 11.9,1,1, 2.867, 10578.543, 227.469, 52589.078 20/05/21,05:35:59,16,09,1, 11.9,1,1, 2.867, 10578.559, 227.463, 52589.133 20/05/21,05:35:59,17,09,1, 11.9,1,1, 2.867, 10578.536, 227.433, 52589.140 20/05/21,05:35:59,18,09,1, 11.9,1,1, 2.867, 10578.532, 227.461, 52589.115 20/05/21,05:35:59,19,09,1, 11.9,1,1, 2.867, 10578.533, 227.440, 52589.128 20/05/21,05:36:00,00,09,1, 11.9,1,1, 2.867, 10578.547, 227.419, 52588.960 20/05/21,05:36:00,01,09,1, 11.9,1,1, 2.867, 10578.505, 227.420, 52588.887 20/05/21,05:36:00,02,09,1, 11.9,1,1, 2.867, 10578.520, 227.436, 52588.988 20/05/21,05:36:00,03,09,1, 11.9,1,1, 2.867, 10578.488, 227.434, 52589.104 20/05/21,05:36:00,04,09,1, 11.9,1,1, 2.867, 10578.535, 227.424, 52589.101 20/05/21,05:36:00,05,09,1, 11.9,1,1, 2.867, 10578.547, 227.453, 52589.177 20/05/21,05:36:00,06,09,1, 11.9,1,1, 2.867, 10578.510, 227.384, 52589.111 20/05/21,05:36:00,07,09,1, 11.9,1,1, 2.867, 10578.514, 227.409, 52589.119 20/05/21,05:36:00,08,09,1, 11.9,1,1, 2.867, 10578.527, 227.441, 52589.040 20/05/21,05:36:00,09,09,1, 11.9,1,1, 2.867, 10578.549, 227.413, 52589.053 20/05/21,05:36:00,10,09,1, 11.9,1,1, 2.867, 10578.547, 227.410, 52588.998 20/05/21,05:36:00,11,09,1, 11.9,1,1, 2.867, 10578.542, 227.394, 52589.029 20/05/21,05:36:00,12,09,1, 11.9,1,1, 2.867, 10578.538, 227.387, 52589.080 20/05/21,05:36:00,13,09,1, 11.9,1,1, 2.867, 10578.502, 227.395, 52589.067 20/05/21,05:36:00,14,09,1, 11.9,1,1, 2.867, 10578.515, 227.387, 52589.111 20/05/21,05:36:00,15,09,1, 11.9,1,1, 2.867, 10578.531, 227.434, 52589.135 20/05/21,05:36:00,16,09,1, 11.9,1,1, 2.867, 10578.524, 227.381, 52589.006 20/05/21,05:36:00,17,09,1, 11.9,1,1, 2.867, 10578.544, 227.417, 52589.012 20/05/21,05:36:00,18,09,1, 11.9,1,1, 2.867, 10578.566, 227.428, 52588.971 20/05/21,05:36:00,19,09,1, 11.9,1,1, 2.867, 10578.550, 227.419, 52588.960 20/05/21,05:36:01,00,09,1, 11.9,1,1, 2.868, 10578.530, 227.423, 52589.103 20/05/21,05:36:01,01,09,1, 11.9,1,1, 2.868, 10578.517, 227.412, 52589.099 20/05/21,05:36:01,02,09,1, 11.9,1,1, 2.868, 10578.546, 227.431, 52589.118 20/05/21,05:36:01,03,09,1, 11.9,1,1, 2.868, 10578.512, 227.429, 52589.125 20/05/21,05:36:01,04,09,1, 11.9,1,1, 2.868, 10578.535, 227.417, 52589.065 20/05/21,05:36:01,05,09,1, 11.9,1,1, 2.868, 10578.546, 227.378, 52588.987 20/05/21,05:36:01,06,09,1, 11.9,1,1, 2.868, 10578.552, 227.383, 52588.953 20/05/21,05:36:01,07,09,1, 11.9,1,1, 2.868, 10578.551, 227.397, 52588.941 20/05/21,05:36:01,08,09,1, 11.9,1,1, 2.868, 10578.551, 227.416, 52589.002 20/05/21,05:36:01,09,09,1, 11.9,1,1, 2.868, 10578.561, 227.420, 52589.099 20/05/21,05:36:01,10,09,1, 11.9,1,1, 2.868, 10578.548, 227.414, 52589.072 20/05/21,05:36:01,11,09,1, 11.9,1,1, 2.868, 10578.532, 227.394, 52589.099 20/05/21,05:36:01,12,09,1, 11.9,1,1, 2.868, 10578.539, 227.405, 52589.073 20/05/21,05:36:01,13,09,1, 11.9,1,1, 2.868, 10578.553, 227.425, 52589.049 20/05/21,05:36:01,14,09,1, 11.9,1,1, 2.868, 10578.529, 227.389, 52588.941 20/05/21,05:36:01,15,09,1, 11.9,1,1, 2.868, 10578.523, 227.364, 52588.953 20/05/21,05:36:01,16,09,1, 11.9,1,1, 2.868, 10578.561, 227.440, 52589.019 20/05/21,05:36:01,17,09,1, 11.9,1,1, 2.868, 10578.541, 227.425, 52589.068 20/05/21,05:36:01,18,09,1, 11.9,1,1, 2.868, 10578.506, 227.355, 52589.031 20/05/21,05:36:01,19,09,1, 11.9,1,1, 2.868, 10578.537, 227.423, 52589.103 20/05/21,05:36:02,00,09,1, 11.9,1,1, 2.868, 10578.547, 227.335, 52588.931 20/05/21,05:36:02,01,09,1, 11.9,1,1, 2.868, 10578.522, 227.384, 52589.059 20/05/21,05:36:02,02,09,1, 11.9,1,1, 2.868, 10578.561, 227.421, 52588.996 20/05/21,05:36:02,03,09,1, 11.9,1,1, 2.868, 10578.520, 227.375, 52588.918 20/05/21,05:36:02,04,09,1, 11.9,1,1, 2.868, 10578.541, 227.350, 52588.915 20/05/21,05:36:02,05,09,1, 11.9,1,1, 2.868, 10578.514, 227.364, 52588.950 20/05/21,05:36:02,06,09,1, 11.9,1,1, 2.868, 10578.572, 227.372, 52589.054 20/05/21,05:36:02,07,09,1, 11.9,1,1, 2.868, 10578.539, 227.398, 52589.132 20/05/21,05:36:02,08,09,1, 11.9,1,1, 2.868, 10578.534, 227.356, 52589.103 20/05/21,05:36:02,09,09,1, 11.9,1,1, 2.868, 10578.561, 227.381, 52589.079 20/05/21,05:36:02,10,09,1, 11.9,1,1, 2.868, 10578.539, 227.382, 52589.032 20/05/21,05:36:02,11,09,1, 11.9,1,1, 2.868, 10578.556, 227.414, 52588.959 20/05/21,05:36:02,12,09,1, 11.9,1,1, 2.868, 10578.536, 227.356, 52588.900 20/05/21,05:36:02,13,09,1, 11.9,1,1, 2.868, 10578.556, 227.329, 52588.888 20/05/21,05:36:02,14,09,1, 11.9,1,1, 2.868, 10578.549, 227.358, 52588.953 20/05/21,05:36:02,15,09,1, 11.9,1,1, 2.868, 10578.543, 227.377, 52589.039 20/05/21,05:36:02,16,09,1, 11.9,1,1, 2.868, 10578.539, 227.369, 52589.027 20/05/21,05:36:02,17,09,1, 11.9,1,1, 2.868, 10578.514, 227.358, 52589.013 20/05/21,05:36:02,18,09,1, 11.9,1,1, 2.868, 10578.534, 227.376, 52588.988 20/05/21,05:36:02,19,09,1, 11.9,1,1, 2.868, 10578.552, 227.335, 52588.931 20/05/21,05:36:03,00,09,1, 11.9,1,1, 2.872, 10578.547, 227.360, 52588.987 20/05/21,05:36:03,01,09,1, 11.9,1,1, 2.872, 10578.572, 227.387, 52588.938 20/05/21,05:36:03,02,09,1, 11.9,1,1, 2.872, 10578.552, 227.362, 52588.943 20/05/21,05:36:03,03,09,1, 11.9,1,1, 2.872, 10578.563, 227.367, 52589.037 20/05/21,05:36:03,04,09,1, 11.9,1,1, 2.872, 10578.554, 227.385, 52589.098 20/05/21,05:36:03,05,09,1, 11.9,1,1, 2.872, 10578.537, 227.399, 52589.098 20/05/21,05:36:03,06,09,1, 11.9,1,1, 2.872, 10578.529, 227.402, 52589.026 20/05/21,05:36:03,07,09,1, 11.9,1,1, 2.872, 10578.566, 227.391, 52588.989 20/05/21,05:36:03,08,09,1, 11.9,1,1, 2.872, 10578.528, 227.347, 52588.902 20/05/21,05:36:03,09,09,1, 11.9,1,1, 2.872, 10578.534, 227.309, 52588.856 20/05/21,05:36:03,10,09,1, 11.9,1,1, 2.872, 10578.559, 227.366, 52588.951 20/05/21,05:36:03,11,09,1, 11.9,1,1, 2.872, 10578.542, 227.341, 52588.989 20/05/21,05:36:03,12,09,1, 11.9,1,1, 2.872, 10578.533, 227.333, 52589.031 20/05/21,05:36:03,13,09,1, 11.9,1,1, 2.872, 10578.556, 227.395, 52589.098 20/05/21,05:36:03,14,09,1, 11.9,1,1, 2.872, 10578.532, 227.371, 52589.070 20/05/21,05:36:03,15,09,1, 11.9,1,1, 2.872, 10578.538, 227.380, 52588.959 20/05/21,05:36:03,16,09,1, 11.9,1,1, 2.872, 10578.528, 227.378, 52588.935 20/05/21,05:36:03,17,09,1, 11.9,1,1, 2.872, 10578.558, 227.383, 52588.901 20/05/21,05:36:03,18,09,1, 11.9,1,1, 2.872, 10578.546, 227.344, 52588.934 20/05/21,05:36:03,19,09,1, 11.9,1,1, 2.872, 10578.550, 227.360, 52588.987 20/05/21,05:36:04,00,09,1, 11.7,1,1, 2.871, 10578.547, 227.333, 52588.970 20/05/21,05:36:04,01,09,1, 11.7,1,1, 2.871, 10578.549, 227.377, 52589.038 20/05/21,05:36:04,02,09,1, 11.7,1,1, 2.871, 10578.542, 227.363, 52589.049 20/05/21,05:36:04,03,09,1, 11.7,1,1, 2.871, 10578.553, 227.354, 52588.942 20/05/21,05:36:04,04,09,1, 11.7,1,1, 2.871, 10578.509, 227.350, 52588.898 20/05/21,05:36:04,05,09,1, 11.7,1,1, 2.871, 10578.560, 227.362, 52588.875 20/05/21,05:36:04,06,09,1, 11.7,1,1, 2.871, 10578.573, 227.372, 52588.943 20/05/21,05:36:04,07,09,1, 11.7,1,1, 2.871, 10578.544, 227.348, 52588.988 20/05/21,05:36:04,08,09,1, 11.7,1,1, 2.871, 10578.539, 227.344, 52589.008 20/05/21,05:36:04,09,09,1, 11.7,1,1, 2.871, 10578.542, 227.336, 52589.075 20/05/21,05:36:04,10,09,1, 11.7,1,1, 2.871, 10578.549, 227.336, 52589.053 20/05/21,05:36:04,11,09,1, 11.7,1,1, 2.871, 10578.572, 227.377, 52589.017 20/05/21,05:36:04,12,09,1, 11.7,1,1, 2.871, 10578.588, 227.381, 52588.921 20/05/21,05:36:04,13,09,1, 11.7,1,1, 2.871, 10578.556, 227.325, 52588.847 20/05/21,05:36:04,14,09,1, 11.7,1,1, 2.871, 10578.548, 227.303, 52588.857 20/05/21,05:36:04,15,09,1, 11.7,1,1, 2.871, 10578.580, 227.349, 52588.950 20/05/21,05:36:04,16,09,1, 11.7,1,1, 2.871, 10578.564, 227.333, 52588.989 20/05/21,05:36:04,17,09,1, 11.7,1,1, 2.871, 10578.581, 227.320, 52589.011 20/05/21,05:36:04,18,09,1, 11.7,1,1, 2.871, 10578.573, 227.338, 52589.045 20/05/21,05:36:04,19,09,1, 11.7,1,1, 2.871, 10578.548, 227.333, 52588.970 20/05/21,05:36:05,00,09,1, 11.9,1,1, 2.865, 10578.580, 227.300, 52588.883 20/05/21,05:36:05,01,09,1, 11.9,1,1, 2.865, 10578.575, 227.354, 52588.854 20/05/21,05:36:05,02,09,1, 11.9,1,1, 2.865, 10578.569, 227.319, 52588.846 20/05/21,05:36:05,03,09,1, 11.9,1,1, 2.865, 10578.552, 227.292, 52588.866 20/05/21,05:36:05,04,09,1, 11.9,1,1, 2.865, 10578.562, 227.327, 52588.975 20/05/21,05:36:05,05,09,1, 11.9,1,1, 2.865, 10578.561, 227.353, 52589.037 20/05/21,05:36:05,06,09,1, 11.9,1,1, 2.865, 10578.531, 227.313, 52589.005 20/05/21,05:36:05,07,09,1, 11.9,1,1, 2.865, 10578.555, 227.365, 52589.021 20/05/21,05:36:05,08,09,1, 11.9,1,1, 2.865, 10578.552, 227.314, 52588.925 20/05/21,05:36:05,09,09,1, 11.9,1,1, 2.865, 10578.561, 227.307, 52588.862 20/05/21,05:36:05,10,09,1, 11.9,1,1, 2.865, 10578.573, 227.339, 52588.815 20/05/21,05:36:05,11,09,1, 11.9,1,1, 2.865, 10578.579, 227.293, 52588.831 20/05/21,05:36:05,12,09,1, 11.9,1,1, 2.865, 10578.555, 227.315, 52588.969 20/05/21,05:36:05,13,09,1, 11.9,1,1, 2.865, 10578.599, 227.333, 52589.042 20/05/21,05:36:05,14,09,1, 11.9,1,1, 2.865, 10578.588, 227.332, 52589.049 20/05/21,05:36:05,15,09,1, 11.9,1,1, 2.865, 10578.547, 227.319, 52588.985 20/05/21,05:36:05,16,09,1, 11.9,1,1, 2.865, 10578.571, 227.306, 52588.949 20/05/21,05:36:05,17,09,1, 11.9,1,1, 2.865, 10578.571, 227.314, 52588.846 20/05/21,05:36:05,18,09,1, 11.9,1,1, 2.865, 10578.566, 227.274, 52588.816 20/05/21,05:36:05,19,09,1, 11.9,1,1, 2.865, 10578.581, 227.300, 52588.883 20/05/21,05:36:06,00,09,1, 11.9,1,1, 2.869, 10578.605, 227.338, 52589.008 20/05/21,05:36:06,01,09,1, 11.9,1,1, 2.869, 10578.569, 227.329, 52588.990 20/05/21,05:36:06,02,09,1, 11.9,1,1, 2.869, 10578.579, 227.280, 52588.989 20/05/21,05:36:06,03,09,1, 11.9,1,1, 2.869, 10578.574, 227.286, 52588.980 20/05/21,05:36:06,04,09,1, 11.9,1,1, 2.869, 10578.566, 227.328, 52588.909 20/05/21,05:36:06,05,09,1, 11.9,1,1, 2.869, 10578.597, 227.307, 52588.876 20/05/21,05:36:06,06,09,1, 11.9,1,1, 2.869, 10578.574, 227.255, 52588.837 20/05/21,05:36:06,07,09,1, 11.9,1,1, 2.869, 10578.601, 227.299, 52588.893 20/05/21,05:36:06,08,09,1, 11.9,1,1, 2.869, 10578.587, 227.304, 52588.920 20/05/21,05:36:06,09,09,1, 11.9,1,1, 2.869, 10578.572, 227.240, 52588.942 20/05/21,05:36:06,10,09,1, 11.9,1,1, 2.869, 10578.563, 227.284, 52588.972 20/05/21,05:36:06,11,09,1, 11.9,1,1, 2.869, 10578.572, 227.286, 52588.992 20/05/21,05:36:06,12,09,1, 11.9,1,1, 2.869, 10578.594, 227.268, 52588.928 20/05/21,05:36:06,13,09,1, 11.9,1,1, 2.869, 10578.560, 227.303, 52588.872 20/05/21,05:36:06,14,09,1, 11.9,1,1, 2.869, 10578.561, 227.228, 52588.798 20/05/21,05:36:06,15,09,1, 11.9,1,1, 2.869, 10578.593, 227.295, 52588.855 20/05/21,05:36:06,16,09,1, 11.9,1,1, 2.869, 10578.575, 227.237, 52588.848 20/05/21,05:36:06,17,09,1, 11.9,1,1, 2.869, 10578.591, 227.266, 52588.890 20/05/21,05:36:06,18,09,1, 11.9,1,1, 2.869, 10578.601, 227.295, 52589.031 20/05/21,05:36:06,19,09,1, 11.9,1,1, 2.869, 10578.608, 227.338, 52589.008 20/05/21,05:36:07,00,09,1, 11.9,1,1, 2.868, 10578.613, 227.233, 52588.838 20/05/21,05:36:07,01,09,1, 11.9,1,1, 2.868, 10578.572, 227.313, 52588.878 20/05/21,05:36:07,02,09,1, 11.9,1,1, 2.868, 10578.597, 227.279, 52588.852 20/05/21,05:36:07,03,09,1, 11.9,1,1, 2.868, 10578.602, 227.264, 52588.849 20/05/21,05:36:07,04,09,1, 11.9,1,1, 2.868, 10578.606, 227.282, 52588.866 20/05/21,05:36:07,05,09,1, 11.9,1,1, 2.868, 10578.585, 227.277, 52588.921 20/05/21,05:36:07,06,09,1, 11.9,1,1, 2.868, 10578.603, 227.289, 52588.965 20/05/21,05:36:07,07,09,1, 11.9,1,1, 2.868, 10578.583, 227.305, 52589.151 20/05/21,05:36:07,08,09,1, 11.9,1,1, 2.868, 10578.551, 227.292, 52588.981 20/05/21,05:36:07,09,09,1, 11.9,1,1, 2.868, 10578.579, 227.261, 52588.908 20/05/21,05:36:07,10,09,1, 11.9,1,1, 2.868, 10578.596, 227.293, 52588.898 20/05/21,05:36:07,11,09,1, 11.9,1,1, 2.868, 10578.598, 227.269, 52588.848 20/05/21,05:36:07,12,09,1, 11.9,1,1, 2.868, 10578.596, 227.278, 52588.896 20/05/21,05:36:07,13,09,1, 11.9,1,1, 2.868, 10578.569, 227.225, 52588.941 20/05/21,05:36:07,14,09,1, 11.9,1,1, 2.868, 10578.562, 227.220, 52588.941 20/05/21,05:36:07,15,09,1, 11.9,1,1, 2.868, 10578.590, 227.241, 52588.945 20/05/21,05:36:07,16,09,1, 11.9,1,1, 2.868, 10578.606, 227.297, 52588.965 20/05/21,05:36:07,17,09,1, 11.9,1,1, 2.868, 10578.607, 227.246, 52588.881 20/05/21,05:36:07,18,09,1, 11.9,1,1, 2.868, 10578.595, 227.228, 52588.801 20/05/21,05:36:07,19,09,1, 11.9,1,1, 2.868, 10578.616, 227.233, 52588.838 20/05/21,05:36:08,00,10,1, 11.9,1,1, 2.872, 10578.613, 227.233, 52588.944 20/05/21,05:36:08,01,10,1, 11.9,1,1, 2.872, 10578.598, 227.265, 52588.897 20/05/21,05:36:08,02,10,1, 11.9,1,1, 2.872, 10578.588, 227.202, 52588.925 20/05/21,05:36:08,03,10,1, 11.9,1,1, 2.872, 10578.620, 227.285, 52588.972 20/05/21,05:36:08,04,10,1, 11.9,1,1, 2.872, 10578.614, 227.239, 52588.917 20/05/21,05:36:08,05,10,1, 11.9,1,1, 2.872, 10578.588, 227.213, 52588.843 20/05/21,05:36:08,06,10,1, 11.9,1,1, 2.872, 10578.581, 227.230, 52588.765 20/05/21,05:36:08,07,10,1, 11.9,1,1, 2.872, 10578.590, 227.218, 52588.728 20/05/21,05:36:08,08,10,1, 11.9,1,1, 2.872, 10578.584, 227.217, 52588.736 20/05/21,05:36:08,09,10,1, 11.9,1,1, 2.872, 10578.592, 227.243, 52588.878 20/05/21,05:36:08,10,10,1, 11.9,1,1, 2.872, 10578.621, 227.171, 52588.608 20/05/21,05:36:08,11,10,1, 11.9,1,1, 2.872, 10578.585, 227.249, 52588.946 20/05/21,05:36:08,12,10,1, 11.9,1,1, 2.872, 10578.568, 227.237, 52588.976 20/05/21,05:36:08,13,10,1, 11.9,1,1, 2.872, 10578.563, 227.249, 52588.909 20/05/21,05:36:08,14,10,1, 11.9,1,1, 2.872, 10578.589, 227.163, 52588.780 20/05/21,05:36:08,15,10,1, 11.9,1,1, 2.872, 10578.598, 227.196, 52588.762 20/05/21,05:36:08,16,10,1, 11.9,1,1, 2.872, 10578.618, 227.202, 52588.798 20/05/21,05:36:08,17,10,1, 11.9,1,1, 2.872, 10578.632, 227.204, 52588.876 20/05/21,05:36:08,18,10,1, 11.9,1,1, 2.872, 10578.583, 227.166, 52588.851 20/05/21,05:36:08,19,10,1, 11.9,1,1, 2.872, 10578.615, 227.233, 52588.944 20/05/21,05:36:09,00,10,1, 11.8,1,1, 2.867, 10578.630, 227.141, 52588.841 20/05/21,05:36:09,01,10,1, 11.8,1,1, 2.867, 10578.636, 227.177, 52588.940 20/05/21,05:36:09,02,10,1, 11.8,1,1, 2.867, 10578.590, 227.154, 52588.832 20/05/21,05:36:09,03,10,1, 11.8,1,1, 2.867, 10578.626, 227.208, 52588.824 20/05/21,05:36:09,04,10,1, 11.8,1,1, 2.867, 10578.603, 227.195, 52588.770 20/05/21,05:36:09,05,10,1, 11.8,1,1, 2.867, 10578.618, 227.177, 52588.774 20/05/21,05:36:09,06,10,1, 11.8,1,1, 2.867, 10578.620, 227.182, 52588.868 20/05/21,05:36:09,07,10,1, 11.8,1,1, 2.867, 10578.621, 227.181, 52588.950 20/05/21,05:36:09,08,10,1, 11.8,1,1, 2.867, 10578.607, 227.153, 52588.945 20/05/21,05:36:09,09,10,1, 11.8,1,1, 2.867, 10578.608, 227.173, 52588.940 20/05/21,05:36:09,10,10,1, 11.8,1,1, 2.867, 10578.627, 227.191, 52588.884 20/05/21,05:36:09,11,10,1, 11.8,1,1, 2.867, 10578.588, 227.169, 52588.794 20/05/21,05:36:09,12,10,1, 11.8,1,1, 2.867, 10578.606, 227.167, 52588.790 20/05/21,05:36:09,13,10,1, 11.8,1,1, 2.867, 10578.591, 227.190, 52588.800 20/05/21,05:36:09,14,10,1, 11.8,1,1, 2.867, 10578.626, 227.161, 52588.801 20/05/21,05:36:09,15,10,1, 11.8,1,1, 2.867, 10578.642, 227.190, 52588.873 20/05/21,05:36:09,16,10,1, 11.8,1,1, 2.867, 10578.604, 227.182, 52588.918 20/05/21,05:36:09,17,10,1, 11.8,1,1, 2.867, 10578.578, 227.146, 52588.921 20/05/21,05:36:09,18,10,1, 11.8,1,1, 2.867, 10578.620, 227.162, 52588.882 20/05/21,05:36:09,19,10,1, 11.8,1,1, 2.867, 10578.634, 227.141, 52588.841 20/05/21,05:36:10,00,10,1, 11.9,1,1, 2.868, 10578.647, 227.129, 52588.748 20/05/21,05:36:10,01,10,1, 11.9,1,1, 2.868, 10578.612, 227.201, 52588.793 20/05/21,05:36:10,02,10,1, 11.9,1,1, 2.868, 10578.661, 227.186, 52588.828 20/05/21,05:36:10,03,10,1, 11.9,1,1, 2.868, 10578.626, 227.188, 52588.857 20/05/21,05:36:10,04,10,1, 11.9,1,1, 2.868, 10578.575, 227.106, 52588.839 20/05/21,05:36:10,05,10,1, 11.9,1,1, 2.868, 10578.593, 227.119, 52588.862 20/05/21,05:36:10,06,10,1, 11.9,1,1, 2.868, 10578.623, 227.188, 52588.917 20/05/21,05:36:10,07,10,1, 11.9,1,1, 2.868, 10578.588, 227.113, 52588.842 20/05/21,05:36:10,08,10,1, 11.9,1,1, 2.868, 10578.638, 227.187, 52588.823 20/05/21,05:36:10,09,10,1, 11.9,1,1, 2.868, 10578.649, 227.170, 52588.729 20/05/21,05:36:10,10,10,1, 11.9,1,1, 2.868, 10578.624, 227.127, 52588.746 20/05/21,05:36:10,11,10,1, 11.9,1,1, 2.868, 10578.625, 227.131, 52588.767 20/05/21,05:36:10,12,10,1, 11.9,1,1, 2.868, 10578.629, 227.170, 52588.877 20/05/21,05:36:10,13,10,1, 11.9,1,1, 2.868, 10578.623, 227.147, 52588.863 20/05/21,05:36:10,14,10,1, 11.9,1,1, 2.868, 10578.653, 227.175, 52588.897 20/05/21,05:36:10,15,10,1, 11.9,1,1, 2.868, 10578.642, 227.142, 52588.805 20/05/21,05:36:10,16,10,1, 11.9,1,1, 2.868, 10578.628, 227.138, 52588.799 20/05/21,05:36:10,17,10,1, 11.9,1,1, 2.868, 10578.636, 227.118, 52588.682 20/05/21,05:36:10,18,10,1, 11.9,1,1, 2.868, 10578.629, 227.116, 52588.744 20/05/21,05:36:10,19,10,1, 11.9,1,1, 2.868, 10578.647, 227.129, 52588.748 20/05/21,05:36:11,00,10,1, 11.9,1,1, 2.869, 10578.638, 227.070, 52588.846 20/05/21,05:36:11,01,10,1, 11.9,1,1, 2.869, 10578.619, 227.092, 52588.792 20/05/21,05:36:11,02,10,1, 11.9,1,1, 2.869, 10578.632, 227.146, 52588.873 20/05/21,05:36:11,03,10,1, 11.9,1,1, 2.869, 10578.626, 227.120, 52588.815 20/05/21,05:36:11,04,10,1, 11.9,1,1, 2.869, 10578.627, 227.101, 52588.771 20/05/21,05:36:11,05,10,1, 11.9,1,1, 2.869, 10578.651, 227.108, 52588.710 20/05/21,05:36:11,06,10,1, 11.9,1,1, 2.869, 10578.631, 227.081, 52588.597 20/05/21,05:36:11,07,10,1, 11.9,1,1, 2.869, 10578.621, 227.059, 52588.688 20/05/21,05:36:11,08,10,1, 11.9,1,1, 2.869, 10578.637, 227.129, 52588.760 20/05/21,05:36:11,09,10,1, 11.9,1,1, 2.869, 10578.615, 227.093, 52588.781 20/05/21,05:36:11,10,10,1, 11.9,1,1, 2.869, 10578.627, 227.136, 52589.002 20/05/21,05:36:11,11,10,1, 11.9,1,1, 2.869, 10578.671, 227.055, 52588.701 20/05/21,05:36:11,12,10,1, 11.9,1,1, 2.869, 10578.621, 227.058, 52588.600 20/05/21,05:36:11,13,10,1, 11.9,1,1, 2.869, 10578.682, 227.098, 52588.694 20/05/21,05:36:11,14,10,1, 11.9,1,1, 2.869, 10578.669, 227.087, 52588.623 20/05/21,05:36:11,15,10,1, 11.9,1,1, 2.869, 10578.659, 227.060, 52588.637 20/05/21,05:36:11,16,10,1, 11.9,1,1, 2.869, 10578.661, 227.115, 52588.762 20/05/21,05:36:11,17,10,1, 11.9,1,1, 2.869, 10578.654, 227.095, 52588.805 20/05/21,05:36:11,18,10,1, 11.9,1,1, 2.869, 10578.643, 227.100, 52588.867 20/05/21,05:36:11,19,10,1, 11.9,1,1, 2.869, 10578.639, 227.070, 52588.846 20/05/21,05:36:12,00,10,1, 11.9,1,1, 2.872, 10578.672, 227.070, 52588.733 20/05/21,05:36:12,01,10,1, 11.9,1,1, 2.872, 10578.661, 227.102, 52588.771 20/05/21,05:36:12,02,10,1, 11.9,1,1, 2.872, 10578.651, 227.100, 52588.725 20/05/21,05:36:12,03,10,1, 11.9,1,1, 2.872, 10578.643, 227.041, 52588.617 20/05/21,05:36:12,04,10,1, 11.9,1,1, 2.872, 10578.624, 227.045, 52588.684 20/05/21,05:36:12,05,10,1, 11.9,1,1, 2.872, 10578.643, 227.045, 52588.789 20/05/21,05:36:12,06,10,1, 11.9,1,1, 2.872, 10578.618, 227.051, 52588.851 20/05/21,05:36:12,07,10,1, 11.9,1,1, 2.872, 10578.627, 227.093, 52588.878 20/05/21,05:36:12,08,10,1, 11.9,1,1, 2.872, 10578.642, 227.064, 52588.828 20/05/21,05:36:12,09,10,1, 11.9,1,1, 2.872, 10578.649, 227.089, 52588.796 20/05/21,05:36:12,10,10,1, 11.9,1,1, 2.872, 10578.626, 227.033, 52588.688 20/05/21,05:36:12,11,10,1, 11.9,1,1, 2.872, 10578.674, 227.082, 52588.734 20/05/21,05:36:12,12,10,1, 11.9,1,1, 2.872, 10578.669, 227.076, 52588.699 20/05/21,05:36:12,13,10,1, 11.9,1,1, 2.872, 10578.660, 227.059, 52588.732 20/05/21,05:36:12,14,10,1, 11.9,1,1, 2.872, 10578.657, 227.074, 52588.827 20/05/21,05:36:12,15,10,1, 11.9,1,1, 2.872, 10578.659, 227.086, 52588.848 20/05/21,05:36:12,16,10,1, 11.9,1,1, 2.872, 10578.652, 227.085, 52588.864 20/05/21,05:36:12,17,10,1, 11.9,1,1, 2.872, 10578.657, 227.079, 52588.828 20/05/21,05:36:12,18,10,1, 11.9,1,1, 2.872, 10578.659, 227.077, 52588.736 20/05/21,05:36:12,19,10,1, 11.9,1,1, 2.872, 10578.676, 227.070, 52588.733 20/05/21,05:36:13,00,10,1, 11.9,1,1, 2.866, 10578.647, 227.024, 52588.756 20/05/21,05:36:13,01,10,1, 11.9,1,1, 2.866, 10578.664, 227.085, 52588.738 20/05/21,05:36:13,02,10,1, 11.9,1,1, 2.866, 10578.664, 227.085, 52588.811 20/05/21,05:36:13,03,10,1, 11.9,1,1, 2.866, 10578.650, 227.047, 52588.805 20/05/21,05:36:13,04,10,1, 11.9,1,1, 2.866, 10578.637, 227.032, 52588.821 20/05/21,05:36:13,05,10,1, 11.9,1,1, 2.866, 10578.646, 227.067, 52588.836 20/05/21,05:36:13,06,10,1, 11.9,1,1, 2.866, 10578.669, 227.038, 52588.694 20/05/21,05:36:13,07,10,1, 11.9,1,1, 2.866, 10578.685, 227.073, 52588.673 20/05/21,05:36:13,08,10,1, 11.9,1,1, 2.866, 10578.670, 227.104, 52588.659 20/05/21,05:36:13,09,10,1, 11.9,1,1, 2.866, 10578.656, 227.042, 52588.633 20/05/21,05:36:13,10,10,1, 11.9,1,1, 2.866, 10578.669, 227.036, 52588.745 20/05/21,05:36:13,11,10,1, 11.9,1,1, 2.866, 10578.632, 227.064, 52588.786 20/05/21,05:36:13,12,10,1, 11.9,1,1, 2.866, 10578.681, 227.060, 52588.813 20/05/21,05:36:13,13,10,1, 11.9,1,1, 2.866, 10578.664, 227.072, 52588.838 20/05/21,05:36:13,14,10,1, 11.9,1,1, 2.866, 10578.683, 227.089, 52588.760 20/05/21,05:36:13,15,10,1, 11.9,1,1, 2.866, 10578.655, 227.069, 52588.690 20/05/21,05:36:13,16,10,1, 11.9,1,1, 2.866, 10578.667, 227.032, 52588.646 20/05/21,05:36:13,17,10,1, 11.9,1,1, 2.866, 10578.679, 227.088, 52588.690 20/05/21,05:36:13,18,10,1, 11.9,1,1, 2.866, 10578.690, 227.058, 52588.729 20/05/21,05:36:13,19,10,1, 11.9,1,1, 2.866, 10578.654, 227.024, 52588.756 20/05/21,05:36:14,00,10,1, 11.9,1,1, 2.869, 10578.697, 227.040, 52588.767 20/05/21,05:36:14,01,10,1, 11.9,1,1, 2.869, 10578.692, 227.090, 52588.824 20/05/21,05:36:14,02,10,1, 11.9,1,1, 2.869, 10578.677, 227.086, 52588.811 20/05/21,05:36:14,03,10,1, 11.9,1,1, 2.869, 10578.680, 227.063, 52588.739 20/05/21,05:36:14,04,10,1, 11.9,1,1, 2.869, 10578.672, 227.013, 52588.677 20/05/21,05:36:14,05,10,1, 11.9,1,1, 2.869, 10578.677, 227.018, 52588.686 20/05/21,05:36:14,06,10,1, 11.9,1,1, 2.869, 10578.688, 227.031, 52588.706 20/05/21,05:36:14,07,10,1, 11.9,1,1, 2.869, 10578.691, 227.070, 52588.765 20/05/21,05:36:14,08,10,1, 11.9,1,1, 2.869, 10578.670, 227.046, 52588.774 20/05/21,05:36:14,09,10,1, 11.9,1,1, 2.869, 10578.666, 227.033, 52588.796 20/05/21,05:36:14,10,10,1, 11.9,1,1, 2.869, 10578.685, 227.022, 52588.779 20/05/21,05:36:14,11,10,1, 11.9,1,1, 2.869, 10578.683, 226.995, 52588.714 20/05/21,05:36:14,12,10,1, 11.9,1,1, 2.869, 10578.697, 226.969, 52588.633 20/05/21,05:36:14,13,10,1, 11.9,1,1, 2.869, 10578.675, 226.994, 52588.644 20/05/21,05:36:14,14,10,1, 11.9,1,1, 2.869, 10578.705, 227.044, 52588.682 20/05/21,05:36:14,15,10,1, 11.9,1,1, 2.869, 10578.681, 227.038, 52588.747 20/05/21,05:36:14,16,10,1, 11.9,1,1, 2.869, 10578.679, 227.036, 52588.812 20/05/21,05:36:14,17,10,1, 11.9,1,1, 2.869, 10578.692, 227.049, 52588.842 20/05/21,05:36:14,18,10,1, 11.9,1,1, 2.869, 10578.678, 227.036, 52588.825 20/05/21,05:36:14,19,10,1, 11.9,1,1, 2.869, 10578.702, 227.040, 52588.767 20/05/21,05:36:15,00,10,1, 11.9,1,1, 2.873, 10578.680, 226.975, 52588.647 20/05/21,05:36:15,01,10,1, 11.9,1,1, 2.873, 10578.679, 226.994, 52588.655 20/05/21,05:36:15,02,10,1, 11.9,1,1, 2.873, 10578.722, 227.040, 52588.690 20/05/21,05:36:15,03,10,1, 11.9,1,1, 2.873, 10578.685, 226.997, 52588.632 20/05/21,05:36:15,04,10,1, 11.9,1,1, 2.873, 10578.683, 227.036, 52588.759 20/05/21,05:36:15,05,10,1, 11.9,1,1, 2.873, 10578.698, 227.031, 52588.824 20/05/21,05:36:15,06,10,1, 11.9,1,1, 2.873, 10578.697, 227.027, 52588.835 20/05/21,05:36:15,07,10,1, 11.9,1,1, 2.873, 10578.674, 226.989, 52588.741 20/05/21,05:36:15,08,10,1, 11.9,1,1, 2.873, 10578.687, 226.970, 52588.752 20/05/21,05:36:15,09,10,1, 11.9,1,1, 2.873, 10578.706, 227.030, 52588.712 20/05/21,05:36:15,10,10,1, 11.9,1,1, 2.873, 10578.693, 226.959, 52588.587 20/05/21,05:36:15,11,10,1, 11.9,1,1, 2.873, 10578.706, 226.977, 52588.680 20/05/21,05:36:15,12,10,1, 11.9,1,1, 2.873, 10578.680, 227.005, 52588.745 20/05/21,05:36:15,13,10,1, 11.9,1,1, 2.873, 10578.686, 226.987, 52588.772 20/05/21,05:36:15,14,10,1, 11.9,1,1, 2.873, 10578.696, 227.037, 52588.856 20/05/21,05:36:15,15,10,1, 11.9,1,1, 2.873, 10578.702, 227.009, 52588.827 20/05/21,05:36:15,16,10,1, 11.9,1,1, 2.873, 10578.681, 227.000, 52588.772 20/05/21,05:36:15,17,10,1, 11.9,1,1, 2.873, 10578.669, 226.961, 52588.650 20/05/21,05:36:15,18,10,1, 11.9,1,1, 2.873, 10578.668, 226.934, 52588.619 20/05/21,05:36:15,19,10,1, 11.9,1,1, 2.873, 10578.686, 226.975, 52588.647 20/05/21,05:36:16,00,10,1, 11.8,1,1, 2.866, 10578.705, 226.985, 52588.716 20/05/21,05:36:16,01,10,1, 11.8,1,1, 2.866, 10578.698, 227.017, 52588.729 20/05/21,05:36:16,02,10,1, 11.8,1,1, 2.866, 10578.682, 226.985, 52588.773 20/05/21,05:36:16,03,10,1, 11.8,1,1, 2.866, 10578.688, 227.015, 52588.793 20/05/21,05:36:16,04,10,1, 11.8,1,1, 2.866, 10578.669, 226.995, 52588.767 20/05/21,05:36:16,05,10,1, 11.8,1,1, 2.866, 10578.691, 226.981, 52588.683 20/05/21,05:36:16,06,10,1, 11.8,1,1, 2.866, 10578.702, 226.993, 52588.636 20/05/21,05:36:16,07,10,1, 11.8,1,1, 2.866, 10578.675, 226.975, 52588.619 20/05/21,05:36:16,08,10,1, 11.8,1,1, 2.866, 10578.720, 226.957, 52588.649 20/05/21,05:36:16,09,10,1, 11.8,1,1, 2.866, 10578.705, 226.980, 52588.723 20/05/21,05:36:16,10,10,1, 11.8,1,1, 2.866, 10578.701, 226.979, 52588.760 20/05/21,05:36:16,11,10,1, 11.8,1,1, 2.866, 10578.711, 226.961, 52588.810 20/05/21,05:36:16,12,10,1, 11.8,1,1, 2.866, 10578.688, 226.979, 52588.768 20/05/21,05:36:16,13,10,1, 11.8,1,1, 2.866, 10578.685, 226.986, 52588.751 20/05/21,05:36:16,14,10,1, 11.8,1,1, 2.866, 10578.711, 226.993, 52588.678 20/05/21,05:36:16,15,10,1, 11.8,1,1, 2.866, 10578.678, 226.944, 52588.631 20/05/21,05:36:16,16,10,1, 11.8,1,1, 2.866, 10578.703, 226.953, 52588.635 20/05/21,05:36:16,17,10,1, 11.8,1,1, 2.866, 10578.710, 226.961, 52588.618 20/05/21,05:36:16,18,10,1, 11.8,1,1, 2.866, 10578.721, 227.016, 52588.735 20/05/21,05:36:16,19,10,1, 11.8,1,1, 2.866, 10578.713, 226.985, 52588.716 20/05/21,05:36:17,00,10,1, 11.8,1,1, 2.871, 10578.730, 226.947, 52588.708 20/05/21,05:36:17,01,10,1, 11.8,1,1, 2.871, 10578.701, 226.984, 52588.749 20/05/21,05:36:17,02,10,1, 11.8,1,1, 2.871, 10578.708, 226.933, 52588.712 20/05/21,05:36:17,03,10,1, 11.8,1,1, 2.871, 10578.698, 226.977, 52588.670 20/05/21,05:36:17,04,10,1, 11.8,1,1, 2.871, 10578.731, 226.994, 52588.656 20/05/21,05:36:17,05,10,1, 11.8,1,1, 2.871, 10578.723, 226.979, 52588.669 20/05/21,05:36:17,06,10,1, 11.8,1,1, 2.871, 10578.719, 226.990, 52588.699 20/05/21,05:36:17,07,10,1, 11.8,1,1, 2.871, 10578.717, 226.988, 52588.738 20/05/21,05:36:17,08,10,1, 11.8,1,1, 2.871, 10578.717, 226.992, 52588.781 20/05/21,05:36:17,09,10,1, 11.8,1,1, 2.871, 10578.734, 226.977, 52588.775 20/05/21,05:36:17,10,10,1, 11.8,1,1, 2.871, 10578.688, 226.933, 52588.709 20/05/21,05:36:17,11,10,1, 11.8,1,1, 2.871, 10578.714, 226.992, 52588.769 20/05/21,05:36:17,12,10,1, 11.8,1,1, 2.871, 10578.686, 226.930, 52588.668 20/05/21,05:36:17,13,10,1, 11.8,1,1, 2.871, 10578.741, 226.966, 52588.627 20/05/21,05:36:17,14,10,1, 11.8,1,1, 2.871, 10578.723, 226.934, 52588.632 20/05/21,05:36:17,15,10,1, 11.8,1,1, 2.871, 10578.703, 226.923, 52588.661 20/05/21,05:36:17,16,10,1, 11.8,1,1, 2.871, 10578.675, 226.950, 52588.834 20/05/21,05:36:17,17,10,1, 11.8,1,1, 2.871, 10578.721, 226.930, 52588.747 20/05/21,05:36:17,18,10,1, 11.8,1,1, 2.871, 10578.665, 226.942, 52588.824 20/05/21,05:36:17,19,10,1, 11.8,1,1, 2.871, 10578.731, 226.947, 52588.708 20/05/21,05:36:18,00,10,1, 11.9,1,1, 2.872, 10578.697, 226.860, 52588.560 20/05/21,05:36:18,01,10,1, 11.9,1,1, 2.872, 10578.741, 226.956, 52588.616 20/05/21,05:36:18,02,10,1, 11.9,1,1, 2.872, 10578.706, 226.961, 52588.626 20/05/21,05:36:18,03,10,1, 11.9,1,1, 2.872, 10578.708, 226.934, 52588.619 20/05/21,05:36:18,04,10,1, 11.9,1,1, 2.872, 10578.706, 226.939, 52588.681 20/05/21,05:36:18,05,10,1, 11.9,1,1, 2.872, 10578.705, 226.932, 52588.737 20/05/21,05:36:18,06,10,1, 11.9,1,1, 2.872, 10578.714, 226.962, 52588.758 20/05/21,05:36:18,07,10,1, 11.9,1,1, 2.872, 10578.706, 226.955, 52588.757 20/05/21,05:36:18,08,10,1, 11.9,1,1, 2.872, 10578.712, 226.921, 52588.683 20/05/21,05:36:18,09,10,1, 11.9,1,1, 2.872, 10578.715, 226.915, 52588.595 20/05/21,05:36:18,10,10,1, 11.9,1,1, 2.872, 10578.713, 226.936, 52588.586 20/05/21,05:36:18,11,10,1, 11.9,1,1, 2.872, 10578.723, 226.926, 52588.614 20/05/21,05:36:18,12,10,1, 11.9,1,1, 2.872, 10578.687, 226.962, 52588.652 20/05/21,05:36:18,13,10,1, 11.9,1,1, 2.872, 10578.702, 226.912, 52588.716 20/05/21,05:36:18,14,10,1, 11.9,1,1, 2.872, 10578.710, 226.926, 52588.750 20/05/21,05:36:18,15,10,1, 11.9,1,1, 2.872, 10578.721, 226.935, 52588.761 20/05/21,05:36:18,16,10,1, 11.9,1,1, 2.872, 10578.700, 226.882, 52588.657 20/05/21,05:36:18,17,10,1, 11.9,1,1, 2.872, 10578.713, 226.916, 52588.632 20/05/21,05:36:18,18,10,1, 11.9,1,1, 2.872, 10578.725, 226.916, 52588.589 20/05/21,05:36:18,19,10,1, 11.9,1,1, 2.872, 10578.698, 226.860, 52588.560 20/05/21,05:36:19,00,10,1, 11.8,1,1, 2.868, 10578.713, 226.853, 52588.744 20/05/21,05:36:19,01,10,1, 11.8,1,1, 2.868, 10578.708, 226.884, 52588.682 20/05/21,05:36:19,02,10,1, 11.8,1,1, 2.868, 10578.700, 226.925, 52588.711 20/05/21,05:36:19,03,10,1, 11.8,1,1, 2.868, 10578.717, 226.882, 52588.736 20/05/21,05:36:19,04,10,1, 11.8,1,1, 2.868, 10578.729, 226.945, 52588.753 20/05/21,05:36:19,05,10,1, 11.8,1,1, 2.868, 10578.698, 226.868, 52588.675 20/05/21,05:36:19,06,10,1, 11.8,1,1, 2.868, 10578.730, 226.873, 52588.623 20/05/21,05:36:19,07,10,1, 11.8,1,1, 2.868, 10578.705, 226.856, 52588.538 20/05/21,05:36:19,08,10,1, 11.8,1,1, 2.868, 10578.730, 226.839, 52588.490 20/05/21,05:36:19,09,10,1, 11.8,1,1, 2.868, 10578.700, 226.918, 52588.687 20/05/21,05:36:19,10,10,1, 11.8,1,1, 2.868, 10578.701, 226.922, 52588.772 20/05/21,05:36:19,11,10,1, 11.8,1,1, 2.868, 10578.709, 226.878, 52588.739 20/05/21,05:36:19,12,10,1, 11.8,1,1, 2.868, 10578.744, 226.907, 52588.684 20/05/21,05:36:19,13,10,1, 11.8,1,1, 2.868, 10578.717, 226.891, 52588.667 20/05/21,05:36:19,14,10,1, 11.8,1,1, 2.868, 10578.711, 226.887, 52588.622 20/05/21,05:36:19,15,10,1, 11.8,1,1, 2.868, 10578.706, 226.843, 52588.552 20/05/21,05:36:19,16,10,1, 11.8,1,1, 2.868, 10578.725, 226.882, 52588.571 20/05/21,05:36:19,17,10,1, 11.8,1,1, 2.868, 10578.709, 226.877, 52588.624 20/05/21,05:36:19,18,10,1, 11.8,1,1, 2.868, 10578.741, 226.900, 52588.717 20/05/21,05:36:19,19,10,1, 11.8,1,1, 2.868, 10578.717, 226.853, 52588.744 20/05/21,05:36:20,00,10,1, 11.9,1,1, 2.869, 10578.722, 226.878, 52588.686 20/05/21,05:36:20,01,10,1, 11.9,1,1, 2.869, 10578.708, 226.861, 52588.674 20/05/21,05:36:20,02,10,1, 11.9,1,1, 2.869, 10578.732, 226.870, 52588.662 20/05/21,05:36:20,03,10,1, 11.9,1,1, 2.869, 10578.694, 226.848, 52588.564 20/05/21,05:36:20,04,10,1, 11.9,1,1, 2.869, 10578.725, 226.807, 52588.612 20/05/21,05:36:20,05,10,1, 11.9,1,1, 2.869, 10578.674, 226.872, 52588.856 20/05/21,05:36:20,06,10,1, 11.9,1,1, 2.869, 10578.701, 226.901, 52588.792 20/05/21,05:36:20,07,10,1, 11.9,1,1, 2.869, 10578.688, 226.840, 52588.824 20/05/21,05:36:20,08,10,1, 11.9,1,1, 2.869, 10578.697, 226.856, 52588.880 20/05/21,05:36:20,09,10,1, 11.9,1,1, 2.869, 10578.724, 226.909, 52588.866 20/05/21,05:36:20,10,10,1, 11.9,1,1, 2.869, 10578.701, 226.808, 52588.719 20/05/21,05:36:20,11,10,1, 11.9,1,1, 2.869, 10578.722, 226.848, 52588.652 20/05/21,05:36:20,12,10,1, 11.9,1,1, 2.869, 10578.755, 226.884, 52588.700 20/05/21,05:36:20,13,10,1, 11.9,1,1, 2.869, 10578.723, 226.891, 52588.678 20/05/21,05:36:20,14,10,1, 11.9,1,1, 2.869, 10578.729, 226.835, 52588.705 20/05/21,05:36:20,15,10,1, 11.9,1,1, 2.869, 10578.724, 226.886, 52588.739 20/05/21,05:36:20,16,10,1, 11.9,1,1, 2.869, 10578.707, 226.861, 52588.799 20/05/21,05:36:20,17,10,1, 11.9,1,1, 2.869, 10578.706, 226.856, 52588.754 20/05/21,05:36:20,18,10,1, 11.9,1,1, 2.869, 10578.733, 226.841, 52588.707 20/05/21,05:36:20,19,10,1, 11.9,1,1, 2.869, 10578.723, 226.878, 52588.686 20/05/21,05:36:21,00,10,1, 11.8,1,1, 2.869, 10578.697, 226.806, 52588.659 20/05/21,05:36:21,01,10,1, 11.8,1,1, 2.869, 10578.733, 226.842, 52588.612 20/05/21,05:36:21,02,10,1, 11.8,1,1, 2.869, 10578.743, 226.864, 52588.673 20/05/21,05:36:21,03,10,1, 11.8,1,1, 2.869, 10578.690, 226.826, 52588.687 20/05/21,05:36:21,04,10,1, 11.8,1,1, 2.869, 10578.727, 226.855, 52588.783 20/05/21,05:36:21,05,10,1, 11.8,1,1, 2.869, 10578.722, 226.871, 52588.779 20/05/21,05:36:21,06,10,1, 11.8,1,1, 2.869, 10578.669, 226.825, 52588.695 20/05/21,05:36:21,07,10,1, 11.8,1,1, 2.869, 10578.702, 226.832, 52588.677 20/05/21,05:36:21,08,10,1, 11.8,1,1, 2.869, 10578.679, 226.793, 52588.624 20/05/21,05:36:21,09,10,1, 11.8,1,1, 2.869, 10578.697, 226.836, 52588.615 20/05/21,05:36:21,10,10,1, 11.8,1,1, 2.869, 10578.714, 226.813, 52588.679 20/05/21,05:36:21,11,10,1, 11.8,1,1, 2.869, 10578.711, 226.830, 52588.749 20/05/21,05:36:21,12,10,1, 11.8,1,1, 2.869, 10578.698, 226.805, 52588.717 20/05/21,05:36:21,13,10,1, 11.8,1,1, 2.869, 10578.681, 226.831, 52588.791 20/05/21,05:36:21,14,10,1, 11.8,1,1, 2.869, 10578.696, 226.829, 52588.753 20/05/21,05:36:21,15,10,1, 11.8,1,1, 2.869, 10578.699, 226.834, 52588.687 20/05/21,05:36:21,16,10,1, 11.8,1,1, 2.869, 10578.716, 226.825, 52588.655 20/05/21,05:36:21,17,10,1, 11.8,1,1, 2.869, 10578.691, 226.803, 52588.623 20/05/21,05:36:21,18,10,1, 11.8,1,1, 2.869, 10578.692, 226.818, 52588.631 20/05/21,05:36:21,19,10,1, 11.8,1,1, 2.869, 10578.703, 226.806, 52588.659 20/05/21,05:36:22,00,10,1, 11.8,1,1, 2.873, 10578.680, 226.806, 52588.759 20/05/21,05:36:22,01,10,1, 11.8,1,1, 2.873, 10578.701, 226.801, 52588.733 20/05/21,05:36:22,02,10,1, 11.8,1,1, 2.873, 10578.682, 226.800, 52588.765 20/05/21,05:36:22,03,10,1, 11.8,1,1, 2.873, 10578.730, 226.874, 52588.766 20/05/21,05:36:22,04,10,1, 11.8,1,1, 2.873, 10578.685, 226.798, 52588.671 20/05/21,05:36:22,05,10,1, 11.8,1,1, 2.873, 10578.709, 226.833, 52588.731 20/05/21,05:36:22,06,10,1, 11.8,1,1, 2.873, 10578.732, 226.829, 52588.551 20/05/21,05:36:22,07,10,1, 11.8,1,1, 2.873, 10578.716, 226.811, 52588.584 20/05/21,05:36:22,08,10,1, 11.8,1,1, 2.873, 10578.702, 226.827, 52588.660 20/05/21,05:36:22,09,10,1, 11.8,1,1, 2.873, 10578.707, 226.811, 52588.725 20/05/21,05:36:22,10,10,1, 11.8,1,1, 2.873, 10578.694, 226.836, 52588.780 20/05/21,05:36:22,11,10,1, 11.8,1,1, 2.873, 10578.707, 226.827, 52588.742 20/05/21,05:36:22,12,10,1, 11.8,1,1, 2.873, 10578.681, 226.803, 52588.677 20/05/21,05:36:22,13,10,1, 11.8,1,1, 2.873, 10578.680, 226.834, 52588.653 20/05/21,05:36:22,14,10,1, 11.8,1,1, 2.873, 10578.703, 226.778, 52588.586 20/05/21,05:36:22,15,10,1, 11.8,1,1, 2.873, 10578.708, 226.819, 52588.662 20/05/21,05:36:22,16,10,1, 11.8,1,1, 2.873, 10578.694, 226.784, 52588.712 20/05/21,05:36:22,17,10,1, 11.8,1,1, 2.873, 10578.676, 226.791, 52588.760 20/05/21,05:36:22,18,10,1, 11.8,1,1, 2.873, 10578.703, 226.805, 52588.790 20/05/21,05:36:22,19,10,1, 11.8,1,1, 2.873, 10578.684, 226.806, 52588.759 20/05/21,05:36:23,00,10,1, 11.8,1,1, 2.868, 10578.655, 226.751, 52588.606 20/05/21,05:36:23,01,10,1, 11.8,1,1, 2.868, 10578.684, 226.797, 52588.639 20/05/21,05:36:23,02,10,1, 11.8,1,1, 2.868, 10578.670, 226.789, 52588.599 20/05/21,05:36:23,03,10,1, 11.8,1,1, 2.868, 10578.684, 226.788, 52588.616 20/05/21,05:36:23,04,10,1, 11.8,1,1, 2.868, 10578.688, 226.792, 52588.662 20/05/21,05:36:23,05,10,1, 11.8,1,1, 2.868, 10578.660, 226.749, 52588.646 20/05/21,05:36:23,06,10,1, 11.8,1,1, 2.868, 10578.689, 226.757, 52588.712 20/05/21,05:36:23,07,10,1, 11.8,1,1, 2.868, 10578.697, 226.794, 52588.847 20/05/21,05:36:23,08,10,1, 11.8,1,1, 2.868, 10578.689, 226.763, 52588.731 20/05/21,05:36:23,09,10,1, 11.8,1,1, 2.868, 10578.720, 226.779, 52588.712 20/05/21,05:36:23,10,10,1, 11.8,1,1, 2.868, 10578.715, 226.788, 52588.644 20/05/21,05:36:23,11,10,1, 11.8,1,1, 2.868, 10578.717, 226.807, 52588.638 20/05/21,05:36:23,12,10,1, 11.8,1,1, 2.868, 10578.681, 226.780, 52588.616 20/05/21,05:36:23,13,10,1, 11.8,1,1, 2.868, 10578.652, 226.715, 52588.639 20/05/21,05:36:23,14,10,1, 11.8,1,1, 2.868, 10578.670, 226.742, 52588.688 20/05/21,05:36:23,15,10,1, 11.8,1,1, 2.868, 10578.661, 226.717, 52588.700 20/05/21,05:36:23,16,10,1, 11.8,1,1, 2.868, 10578.674, 226.765, 52588.731 20/05/21,05:36:23,17,10,1, 11.8,1,1, 2.868, 10578.671, 226.778, 52588.676 20/05/21,05:36:23,18,10,1, 11.8,1,1, 2.868, 10578.666, 226.749, 52588.656 20/05/21,05:36:23,19,10,1, 11.8,1,1, 2.868, 10578.658, 226.751, 52588.606 20/05/21,05:36:24,00,10,1, 11.9,1,1, 2.867, 10578.622, 226.718, 52588.681 20/05/21,05:36:24,01,10,1, 11.9,1,1, 2.867, 10578.691, 226.795, 52588.702 20/05/21,05:36:24,02,10,1, 11.9,1,1, 2.867, 10578.668, 226.778, 52588.732 20/05/21,05:36:24,03,10,1, 11.9,1,1, 2.867, 10578.639, 226.730, 52588.690 20/05/21,05:36:24,04,10,1, 11.9,1,1, 2.867, 10578.649, 226.712, 52588.719 20/05/21,05:36:24,05,10,1, 11.9,1,1, 2.867, 10578.665, 226.778, 52588.733 20/05/21,05:36:24,06,10,1, 11.9,1,1, 2.867, 10578.653, 226.748, 52588.665 20/05/21,05:36:24,07,10,1, 11.9,1,1, 2.867, 10578.656, 226.736, 52588.616 20/05/21,05:36:24,08,10,1, 11.9,1,1, 2.867, 10578.655, 226.760, 52588.598 20/05/21,05:36:24,09,10,1, 11.9,1,1, 2.867, 10578.638, 226.716, 52588.572 20/05/21,05:36:24,10,10,1, 11.9,1,1, 2.867, 10578.660, 226.760, 52588.689 20/05/21,05:36:24,11,10,1, 11.9,1,1, 2.867, 10578.630, 226.702, 52588.697 20/05/21,05:36:24,12,10,1, 11.9,1,1, 2.867, 10578.616, 226.758, 52588.773 20/05/21,05:36:24,13,10,1, 11.9,1,1, 2.867, 10578.610, 226.775, 52588.765 20/05/21,05:36:24,14,10,1, 11.9,1,1, 2.867, 10578.655, 226.725, 52588.685 20/05/21,05:36:24,15,10,1, 11.9,1,1, 2.867, 10578.615, 226.742, 52588.634 20/05/21,05:36:24,16,10,1, 11.9,1,1, 2.867, 10578.640, 226.691, 52588.583 20/05/21,05:36:24,17,10,1, 11.9,1,1, 2.867, 10578.634, 226.725, 52588.625 20/05/21,05:36:24,18,10,1, 11.9,1,1, 2.867, 10578.630, 226.762, 52588.644 20/05/21,05:36:24,19,10,1, 11.9,1,1, 2.867, 10578.629, 226.718, 52588.681 20/05/21,05:36:25,00,10,1, 11.9,1,1, 2.871, 10578.597, 226.741, 52588.613 20/05/21,05:36:25,01,10,1, 11.9,1,1, 2.871, 10578.669, 226.766, 52588.771 20/05/21,05:36:25,02,10,1, 11.9,1,1, 2.871, 10578.645, 226.752, 52588.744 20/05/21,05:36:25,03,10,1, 11.9,1,1, 2.871, 10578.628, 226.757, 52588.646 20/05/21,05:36:25,04,10,1, 11.9,1,1, 2.871, 10578.631, 226.736, 52588.515 20/05/21,05:36:25,05,10,1, 11.9,1,1, 2.871, 10578.630, 226.711, 52588.497 20/05/21,05:36:25,06,10,1, 11.9,1,1, 2.871, 10578.646, 226.698, 52588.480 20/05/21,05:36:25,07,10,1, 11.9,1,1, 2.871, 10578.631, 226.752, 52588.578 20/05/21,05:36:25,08,10,1, 11.9,1,1, 2.871, 10578.613, 226.742, 52588.667 20/05/21,05:36:25,09,10,1, 11.9,1,1, 2.871, 10578.630, 226.683, 52588.611 20/05/21,05:36:25,10,10,1, 11.9,1,1, 2.871, 10578.609, 226.741, 52588.684 20/05/21,05:36:25,11,10,1, 11.9,1,1, 2.871, 10578.625, 226.746, 52588.607 20/05/21,05:36:25,12,10,1, 11.9,1,1, 2.871, 10578.612, 226.650, 52588.508 20/05/21,05:36:25,13,10,1, 11.9,1,1, 2.871, 10578.605, 226.731, 52588.461 20/05/21,05:36:25,14,10,1, 11.9,1,1, 2.871, 10578.595, 226.729, 52588.464 20/05/21,05:36:25,15,10,1, 11.9,1,1, 2.871, 10578.612, 226.680, 52588.478 20/05/21,05:36:25,16,10,1, 11.9,1,1, 2.871, 10578.602, 226.714, 52588.620 20/05/21,05:36:25,17,10,1, 11.9,1,1, 2.871, 10578.622, 226.687, 52588.579 20/05/21,05:36:25,18,10,1, 11.9,1,1, 2.871, 10578.603, 226.691, 52588.632 20/05/21,05:36:25,19,10,1, 11.9,1,1, 2.871, 10578.603, 226.741, 52588.613 20/05/21,05:36:26,00,10,1, 11.9,1,1, 2.866, 10578.580, 226.702, 52588.476 20/05/21,05:36:26,01,10,1, 11.9,1,1, 2.866, 10578.611, 226.731, 52588.492 20/05/21,05:36:26,02,10,1, 11.9,1,1, 2.866, 10578.586, 226.720, 52588.468 20/05/21,05:36:26,03,10,1, 11.9,1,1, 2.866, 10578.562, 226.650, 52588.452 20/05/21,05:36:26,04,10,1, 11.9,1,1, 2.866, 10578.602, 226.691, 52588.601 20/05/21,05:36:26,05,10,1, 11.9,1,1, 2.866, 10578.591, 226.710, 52588.636 20/05/21,05:36:26,06,10,1, 11.9,1,1, 2.866, 10578.555, 226.664, 52588.587 20/05/21,05:36:26,07,10,1, 11.9,1,1, 2.866, 10578.588, 226.689, 52588.646 20/05/21,05:36:26,08,10,1, 11.9,1,1, 2.866, 10578.567, 226.700, 52588.602 20/05/21,05:36:26,09,10,1, 11.9,1,1, 2.866, 10578.560, 226.645, 52588.480 20/05/21,05:36:26,10,10,1, 11.9,1,1, 2.866, 10578.548, 226.645, 52588.447 20/05/21,05:36:26,11,10,1, 11.9,1,1, 2.866, 10578.587, 226.673, 52588.464 20/05/21,05:36:26,12,10,1, 11.9,1,1, 2.866, 10578.551, 226.648, 52588.524 20/05/21,05:36:26,13,10,1, 11.9,1,1, 2.866, 10578.564, 226.704, 52588.626 20/05/21,05:36:26,14,10,1, 11.9,1,1, 2.866, 10578.570, 226.646, 52588.597 20/05/21,05:36:26,15,10,1, 11.9,1,1, 2.866, 10578.560, 226.624, 52588.614 20/05/21,05:36:26,16,10,1, 11.9,1,1, 2.866, 10578.566, 226.705, 52588.592 20/05/21,05:36:26,17,10,1, 11.9,1,1, 2.866, 10578.565, 226.694, 52588.538 20/05/21,05:36:26,18,10,1, 11.9,1,1, 2.866, 10578.532, 226.654, 52588.484 20/05/21,05:36:26,19,10,1, 11.9,1,1, 2.866, 10578.582, 226.702, 52588.476 20/05/21,05:36:27,00,10,1, 11.9,1,1, 2.869, 10578.521, 226.677, 52588.600 20/05/21,05:36:27,01,10,1, 11.9,1,1, 2.869, 10578.557, 226.676, 52588.558 20/05/21,05:36:27,02,10,1, 11.9,1,1, 2.869, 10578.537, 226.682, 52588.618 20/05/21,05:36:27,03,10,1, 11.9,1,1, 2.869, 10578.528, 226.629, 52588.622 20/05/21,05:36:27,04,10,1, 11.9,1,1, 2.869, 10578.557, 226.642, 52588.582 20/05/21,05:36:27,05,10,1, 11.9,1,1, 2.869, 10578.542, 226.681, 52588.550 20/05/21,05:36:27,06,10,1, 11.9,1,1, 2.869, 10578.577, 226.667, 52588.492 20/05/21,05:36:27,07,10,1, 11.9,1,1, 2.869, 10578.578, 226.679, 52588.491 20/05/21,05:36:27,08,10,1, 11.9,1,1, 2.869, 10578.560, 226.644, 52588.447 20/05/21,05:36:27,09,10,1, 11.9,1,1, 2.869, 10578.547, 226.682, 52588.529 20/05/21,05:36:27,10,10,1, 11.9,1,1, 2.869, 10578.520, 226.679, 52588.566 20/05/21,05:36:27,11,10,1, 11.9,1,1, 2.869, 10578.541, 226.665, 52588.575 20/05/21,05:36:27,12,10,1, 11.9,1,1, 2.869, 10578.569, 226.707, 52588.599 20/05/21,05:36:27,13,10,1, 11.9,1,1, 2.869, 10578.560, 226.668, 52588.489 20/05/21,05:36:27,14,10,1, 11.9,1,1, 2.869, 10578.539, 226.666, 52588.451 20/05/21,05:36:27,15,10,1, 11.9,1,1, 2.869, 10578.524, 226.619, 52588.378 20/05/21,05:36:27,16,10,1, 11.9,1,1, 2.869, 10578.546, 226.642, 52588.460 20/05/21,05:36:27,17,10,1, 11.9,1,1, 2.869, 10578.554, 226.669, 52588.514 20/05/21,05:36:27,18,10,1, 11.9,1,1, 2.869, 10578.547, 226.670, 52588.585 20/05/21,05:36:27,19,10,1, 11.9,1,1, 2.869, 10578.526, 226.677, 52588.600 20/05/21,05:36:28,00,10,1, 11.9,1,1, 2.868, 10578.480, 226.702, 52588.422 20/05/21,05:36:28,01,10,1, 11.9,1,1, 2.868, 10578.524, 226.624, 52588.427 20/05/21,05:36:28,02,10,1, 11.9,1,1, 2.868, 10578.530, 226.687, 52588.484 20/05/21,05:36:28,03,10,1, 11.9,1,1, 2.868, 10578.521, 226.686, 52588.453 20/05/21,05:36:28,04,10,1, 11.9,1,1, 2.868, 10578.543, 226.667, 52588.467 20/05/21,05:36:28,05,10,1, 11.9,1,1, 2.868, 10578.529, 226.672, 52588.548 20/05/21,05:36:28,06,10,1, 11.9,1,1, 2.868, 10578.517, 226.667, 52588.571 20/05/21,05:36:28,07,10,1, 11.9,1,1, 2.868, 10578.539, 226.690, 52588.654 20/05/21,05:36:28,08,10,1, 11.9,1,1, 2.868, 10578.505, 226.663, 52588.600 20/05/21,05:36:28,09,10,1, 11.9,1,1, 2.868, 10578.542, 226.673, 52588.554 20/05/21,05:36:28,10,10,1, 11.9,1,1, 2.868, 10578.513, 226.650, 52588.463 20/05/21,05:36:28,11,10,1, 11.9,1,1, 2.868, 10578.514, 226.648, 52588.467 20/05/21,05:36:28,12,10,1, 11.9,1,1, 2.868, 10578.525, 226.648, 52588.406 20/05/21,05:36:28,13,10,1, 11.9,1,1, 2.868, 10578.530, 226.647, 52588.494 20/05/21,05:36:28,14,10,1, 11.9,1,1, 2.868, 10578.511, 226.661, 52588.529 20/05/21,05:36:28,15,10,1, 11.9,1,1, 2.868, 10578.513, 226.684, 52588.587 20/05/21,05:36:28,16,10,1, 11.9,1,1, 2.868, 10578.511, 226.679, 52588.554 20/05/21,05:36:28,17,10,1, 11.9,1,1, 2.868, 10578.475, 226.637, 52588.466 20/05/21,05:36:28,18,10,1, 11.9,1,1, 2.868, 10578.465, 226.643, 52588.432 20/05/21,05:36:28,19,10,1, 11.9,1,1, 2.868, 10578.481, 226.702, 52588.422 20/05/21,05:36:29,00,10,1, 11.9,1,1, 2.872, 10578.421, 226.659, 52588.501 20/05/21,05:36:29,01,10,1, 11.9,1,1, 2.872, 10578.475, 226.685, 52588.433 20/05/21,05:36:29,02,10,1, 11.9,1,1, 2.872, 10578.475, 226.653, 52588.465 20/05/21,05:36:29,03,10,1, 11.9,1,1, 2.872, 10578.468, 226.698, 52588.587 20/05/21,05:36:29,04,10,1, 11.9,1,1, 2.872, 10578.475, 226.641, 52588.585 20/05/21,05:36:29,05,10,1, 11.9,1,1, 2.872, 10578.469, 226.652, 52588.541 20/05/21,05:36:29,06,10,1, 11.9,1,1, 2.872, 10578.480, 226.659, 52588.427 20/05/21,05:36:29,07,10,1, 11.9,1,1, 2.872, 10578.474, 226.649, 52588.419 20/05/21,05:36:29,08,10,1, 11.9,1,1, 2.872, 10578.447, 226.602, 52588.387 20/05/21,05:36:29,09,10,1, 11.9,1,1, 2.872, 10578.456, 226.611, 52588.402 20/05/21,05:36:29,10,10,1, 11.9,1,1, 2.872, 10578.492, 226.640, 52588.511 20/05/21,05:36:29,11,10,1, 11.9,1,1, 2.872, 10578.486, 226.630, 52588.549 20/05/21,05:36:29,12,10,1, 11.9,1,1, 2.872, 10578.470, 226.663, 52588.581 20/05/21,05:36:29,13,10,1, 11.9,1,1, 2.872, 10578.454, 226.709, 52588.569 20/05/21,05:36:29,14,10,1, 11.9,1,1, 2.872, 10578.424, 226.645, 52588.456 20/05/21,05:36:29,15,10,1, 11.9,1,1, 2.872, 10578.455, 226.670, 52588.435 20/05/21,05:36:29,16,10,1, 11.9,1,1, 2.872, 10578.441, 226.652, 52588.418 20/05/21,05:36:29,17,10,1, 11.9,1,1, 2.872, 10578.467, 226.694, 52588.449 20/05/21,05:36:29,18,10,1, 11.9,1,1, 2.872, 10578.453, 226.641, 52588.433 20/05/21,05:36:29,19,10,1, 11.9,1,1, 2.872, 10578.429, 226.659, 52588.501 20/05/21,05:36:30,00,10,1, 11.9,1,1, 2.871, 10578.396, 226.623, 52588.512 20/05/21,05:36:30,01,10,1, 11.9,1,1, 2.871, 10578.432, 226.644, 52588.565 20/05/21,05:36:30,02,10,1, 11.9,1,1, 2.871, 10578.449, 226.655, 52588.576 20/05/21,05:36:30,03,10,1, 11.9,1,1, 2.871, 10578.430, 226.628, 52588.479 20/05/21,05:36:30,04,10,1, 11.9,1,1, 2.871, 10578.457, 226.576, 52588.381 20/05/21,05:36:30,05,10,1, 11.9,1,1, 2.871, 10578.477, 226.635, 52588.381 20/05/21,05:36:30,06,10,1, 11.9,1,1, 2.871, 10578.405, 226.616, 52588.429 20/05/21,05:36:30,07,10,1, 11.9,1,1, 2.871, 10578.451, 226.663, 52588.525 20/05/21,05:36:30,08,10,1, 11.9,1,1, 2.871, 10578.406, 226.634, 52588.518 20/05/21,05:36:30,09,10,1, 11.9,1,1, 2.871, 10578.430, 226.660, 52588.564 20/05/21,05:36:30,10,10,1, 11.9,1,1, 2.871, 10578.437, 226.680, 52588.561 20/05/21,05:36:30,11,10,1, 11.9,1,1, 2.871, 10578.413, 226.673, 52588.529 20/05/21,05:36:30,12,10,1, 11.9,1,1, 2.871, 10578.428, 226.647, 52588.459 20/05/21,05:36:30,13,10,1, 11.9,1,1, 2.871, 10578.450, 226.614, 52588.423 20/05/21,05:36:30,14,10,1, 11.9,1,1, 2.871, 10578.444, 226.657, 52588.439 20/05/21,05:36:30,15,10,1, 11.9,1,1, 2.871, 10578.410, 226.666, 52588.489 20/05/21,05:36:30,16,10,1, 11.9,1,1, 2.871, 10578.424, 226.638, 52588.523 20/05/21,05:36:30,17,10,1, 11.9,1,1, 2.871, 10578.416, 226.671, 52588.626 20/05/21,05:36:30,18,10,1, 11.9,1,1, 2.871, 10578.429, 226.625, 52588.544 20/05/21,05:36:30,19,10,1, 11.9,1,1, 2.871, 10578.400, 226.623, 52588.512 20/05/21,05:36:31,00,10,1, 11.9,1,1, 2.874, 10578.346, 226.635, 52588.410 20/05/21,05:36:31,01,10,1, 11.9,1,1, 2.874, 10578.401, 226.579, 52588.292 20/05/21,05:36:31,02,10,1, 11.9,1,1, 2.874, 10578.391, 226.670, 52588.480 20/05/21,05:36:31,03,10,1, 11.9,1,1, 2.874, 10578.377, 226.660, 52588.454 20/05/21,05:36:31,04,10,1, 11.9,1,1, 2.874, 10578.389, 226.683, 52588.556 20/05/21,05:36:31,05,10,1, 11.9,1,1, 2.874, 10578.375, 226.641, 52588.608 20/05/21,05:36:31,06,10,1, 11.9,1,1, 2.874, 10578.357, 226.660, 52588.565 20/05/21,05:36:31,07,10,1, 11.9,1,1, 2.874, 10578.364, 226.639, 52588.544 20/05/21,05:36:31,08,10,1, 11.9,1,1, 2.874, 10578.342, 226.602, 52588.487 20/05/21,05:36:31,09,10,1, 11.9,1,1, 2.874, 10578.351, 226.631, 52588.401 20/05/21,05:36:31,10,10,1, 11.9,1,1, 2.874, 10578.338, 226.581, 52588.383 20/05/21,05:36:31,11,10,1, 11.9,1,1, 2.874, 10578.348, 226.625, 52588.404 20/05/21,05:36:31,12,10,1, 11.9,1,1, 2.874, 10578.369, 226.647, 52588.444 20/05/21,05:36:31,13,10,1, 11.9,1,1, 2.874, 10578.386, 226.659, 52588.530 20/05/21,05:36:31,14,10,1, 11.9,1,1, 2.874, 10578.356, 226.622, 52588.547 20/05/21,05:36:31,15,10,1, 11.9,1,1, 2.874, 10578.361, 226.638, 52588.542 20/05/21,05:36:31,16,10,1, 11.9,1,1, 2.874, 10578.371, 226.659, 52588.561 20/05/21,05:36:31,17,10,1, 11.9,1,1, 2.874, 10578.316, 226.597, 52588.405 20/05/21,05:36:31,18,10,1, 11.9,1,1, 2.874, 10578.355, 226.615, 52588.422 20/05/21,05:36:31,19,10,1, 11.9,1,1, 2.874, 10578.350, 226.635, 52588.410 20/05/21,05:36:32,00,10,1, 11.9,1,1, 2.868, 10578.263, 226.654, 52588.484 20/05/21,05:36:32,01,10,1, 11.9,1,1, 2.868, 10578.358, 226.664, 52588.521 20/05/21,05:36:32,02,10,1, 11.9,1,1, 2.868, 10578.310, 226.597, 52588.515 20/05/21,05:36:32,03,10,1, 11.9,1,1, 2.868, 10578.316, 226.628, 52588.504 20/05/21,05:36:32,04,10,1, 11.9,1,1, 2.868, 10578.323, 226.629, 52588.500 20/05/21,05:36:32,05,10,1, 11.9,1,1, 2.868, 10578.330, 226.594, 52588.442 20/05/21,05:36:32,06,10,1, 11.9,1,1, 2.868, 10578.332, 226.630, 52588.411 20/05/21,05:36:32,07,10,1, 11.9,1,1, 2.868, 10578.330, 226.628, 52588.366 20/05/21,05:36:32,08,10,1, 11.9,1,1, 2.868, 10578.308, 226.613, 52588.362 20/05/21,05:36:32,09,10,1, 11.9,1,1, 2.868, 10578.317, 226.612, 52588.430 20/05/21,05:36:32,10,10,1, 11.9,1,1, 2.868, 10578.342, 226.661, 52588.519 20/05/21,05:36:32,11,10,1, 11.9,1,1, 2.868, 10578.310, 226.620, 52588.503 20/05/21,05:36:32,12,10,1, 11.9,1,1, 2.868, 10578.274, 226.655, 52588.527 20/05/21,05:36:32,13,10,1, 11.9,1,1, 2.868, 10578.291, 226.625, 52588.402 20/05/21,05:36:32,14,10,1, 11.9,1,1, 2.868, 10578.324, 226.667, 52588.402 20/05/21,05:36:32,15,10,1, 11.9,1,1, 2.868, 10578.291, 226.618, 52588.321 20/05/21,05:36:32,16,10,1, 11.9,1,1, 2.868, 10578.305, 226.626, 52588.352 20/05/21,05:36:32,17,10,1, 11.9,1,1, 2.868, 10578.295, 226.617, 52588.334 20/05/21,05:36:32,18,10,1, 11.9,1,1, 2.868, 10578.299, 226.647, 52588.489 20/05/21,05:36:32,19,10,1, 11.9,1,1, 2.868, 10578.265, 226.654, 52588.484 20/05/21,05:36:33,00,10,1, 11.8,1,1, 2.866, 10578.221, 226.652, 52588.427 20/05/21,05:36:33,01,10,1, 11.8,1,1, 2.866, 10578.259, 226.626, 52588.448 20/05/21,05:36:33,02,10,1, 11.8,1,1, 2.866, 10578.258, 226.641, 52588.434 20/05/21,05:36:33,03,10,1, 11.8,1,1, 2.866, 10578.276, 226.614, 52588.336 20/05/21,05:36:33,04,10,1, 11.8,1,1, 2.866, 10578.265, 226.635, 52588.318 20/05/21,05:36:33,05,10,1, 11.8,1,1, 2.866, 10578.265, 226.635, 52588.149 20/05/21,05:36:33,06,10,1, 11.8,1,1, 2.866, 10578.235, 226.612, 52588.389 20/05/21,05:36:33,07,10,1, 11.8,1,1, 2.866, 10578.277, 226.651, 52588.455 20/05/21,05:36:33,08,10,1, 11.8,1,1, 2.866, 10578.212, 226.602, 52588.479 20/05/21,05:36:33,09,10,1, 11.8,1,1, 2.866, 10578.251, 226.632, 52588.541 20/05/21,05:36:33,10,10,1, 11.8,1,1, 2.866, 10578.239, 226.592, 52588.444 20/05/21,05:36:33,11,10,1, 11.8,1,1, 2.866, 10578.251, 226.643, 52588.417 20/05/21,05:36:33,12,10,1, 11.8,1,1, 2.866, 10578.230, 226.631, 52588.362 20/05/21,05:36:33,13,10,1, 11.8,1,1, 2.866, 10578.259, 226.627, 52588.401 20/05/21,05:36:33,14,10,1, 11.8,1,1, 2.866, 10578.218, 226.649, 52588.433 20/05/21,05:36:33,15,10,1, 11.8,1,1, 2.866, 10578.255, 226.648, 52588.543 20/05/21,05:36:33,16,10,1, 11.8,1,1, 2.866, 10578.216, 226.611, 52588.579 20/05/21,05:36:33,17,10,1, 11.8,1,1, 2.866, 10578.224, 226.653, 52588.599 20/05/21,05:36:33,18,10,1, 11.8,1,1, 2.866, 10578.222, 226.573, 52588.456 20/05/21,05:36:33,19,10,1, 11.8,1,1, 2.866, 10578.227, 226.652, 52588.427 20/05/21,05:36:34,00,10,1, 11.9,1,1, 2.871, 10578.188, 226.637, 52588.469 20/05/21,05:36:34,01,10,1, 11.9,1,1, 2.871, 10578.225, 226.624, 52588.379 20/05/21,05:36:34,02,10,1, 11.9,1,1, 2.871, 10578.207, 226.606, 52588.398 20/05/21,05:36:34,03,10,1, 11.9,1,1, 2.871, 10578.231, 226.659, 52588.528 20/05/21,05:36:34,04,10,1, 11.9,1,1, 2.871, 10578.193, 226.604, 52588.485 20/05/21,05:36:34,05,10,1, 11.9,1,1, 2.871, 10578.201, 226.585, 52588.512 20/05/21,05:36:34,06,10,1, 11.9,1,1, 2.871, 10578.218, 226.649, 52588.534 20/05/21,05:36:34,07,10,1, 11.9,1,1, 2.871, 10578.202, 226.615, 52588.395 20/05/21,05:36:34,08,10,1, 11.9,1,1, 2.871, 10578.190, 226.595, 52588.359 20/05/21,05:36:34,09,10,1, 11.9,1,1, 2.871, 10578.222, 226.617, 52588.355 20/05/21,05:36:34,10,10,1, 11.9,1,1, 2.871, 10578.198, 226.603, 52588.376 20/05/21,05:36:34,11,10,1, 11.9,1,1, 2.871, 10578.185, 226.625, 52588.495 20/05/21,05:36:34,12,10,1, 11.9,1,1, 2.871, 10578.180, 226.645, 52588.535 20/05/21,05:36:34,13,10,1, 11.9,1,1, 2.871, 10578.196, 226.652, 52588.540 20/05/21,05:36:34,14,10,1, 11.9,1,1, 2.871, 10578.178, 226.610, 52588.509 20/05/21,05:36:34,15,10,1, 11.9,1,1, 2.871, 10578.155, 226.629, 52588.459 20/05/21,05:36:34,16,10,1, 11.9,1,1, 2.871, 10578.146, 226.631, 52588.412 20/05/21,05:36:34,17,10,1, 11.9,1,1, 2.871, 10578.176, 226.629, 52588.364 20/05/21,05:36:34,18,10,1, 11.9,1,1, 2.871, 10578.145, 226.559, 52588.382 20/05/21,05:36:34,19,10,1, 11.9,1,1, 2.871, 10578.188, 226.637, 52588.469 20/05/21,05:36:35,00,10,1, 11.9,1,1, 2.872, 10578.071, 226.598, 52588.476 20/05/21,05:36:35,01,10,1, 11.9,1,1, 2.872, 10578.149, 226.632, 52588.522 20/05/21,05:36:35,02,10,1, 11.9,1,1, 2.872, 10578.130, 226.609, 52588.515 20/05/21,05:36:35,03,10,1, 11.9,1,1, 2.872, 10578.132, 226.613, 52588.324 20/05/21,05:36:35,04,10,1, 11.9,1,1, 2.872, 10578.113, 226.638, 52588.484 20/05/21,05:36:35,05,10,1, 11.9,1,1, 2.872, 10578.145, 226.589, 52588.365 20/05/21,05:36:35,06,10,1, 11.9,1,1, 2.872, 10578.135, 226.616, 52588.406 20/05/21,05:36:35,07,10,1, 11.9,1,1, 2.872, 10578.120, 226.610, 52588.415 20/05/21,05:36:35,08,10,1, 11.9,1,1, 2.872, 10578.126, 226.616, 52588.480 20/05/21,05:36:35,09,10,1, 11.9,1,1, 2.872, 10578.141, 226.647, 52588.576 20/05/21,05:36:35,10,10,1, 11.9,1,1, 2.872, 10578.119, 226.601, 52588.491 20/05/21,05:36:35,11,10,1, 11.9,1,1, 2.872, 10578.136, 226.635, 52588.450 20/05/21,05:36:35,12,10,1, 11.9,1,1, 2.872, 10578.110, 226.554, 52588.339 20/05/21,05:36:35,13,10,1, 11.9,1,1, 2.872, 10578.093, 226.564, 52588.319 20/05/21,05:36:35,14,10,1, 11.9,1,1, 2.872, 10578.117, 226.577, 52588.346 20/05/21,05:36:35,15,10,1, 11.9,1,1, 2.872, 10578.140, 226.578, 52588.379 20/05/21,05:36:35,16,10,1, 11.9,1,1, 2.872, 10578.122, 226.629, 52588.506 20/05/21,05:36:35,17,10,1, 11.9,1,1, 2.872, 10578.068, 226.556, 52588.519 20/05/21,05:36:35,18,10,1, 11.9,1,1, 2.872, 10578.106, 226.599, 52588.553 20/05/21,05:36:35,19,10,1, 11.9,1,1, 2.872, 10578.077, 226.598, 52588.476 20/05/21,05:36:36,00,10,1, 11.9,1,1, 2.868, 10578.054, 226.644, 52588.365 20/05/21,05:36:36,01,10,1, 11.9,1,1, 2.868, 10578.087, 226.574, 52588.351 20/05/21,05:36:36,02,10,1, 11.9,1,1, 2.868, 10578.093, 226.630, 52588.357 20/05/21,05:36:36,03,10,1, 11.9,1,1, 2.868, 10578.053, 226.573, 52588.356 20/05/21,05:36:36,04,10,1, 11.9,1,1, 2.868, 10578.102, 226.584, 52588.440 20/05/21,05:36:36,05,10,1, 11.9,1,1, 2.868, 10578.074, 226.635, 52588.484 20/05/21,05:36:36,06,10,1, 11.9,1,1, 2.868, 10578.065, 226.621, 52588.547 20/05/21,05:36:36,07,10,1, 11.9,1,1, 2.868, 10578.046, 226.622, 52588.526 20/05/21,05:36:36,08,10,1, 11.9,1,1, 2.868, 10578.063, 226.600, 52588.434 20/05/21,05:36:36,09,10,1, 11.9,1,1, 2.868, 10578.043, 226.561, 52588.339 20/05/21,05:36:36,10,10,1, 11.9,1,1, 2.868, 10578.077, 226.615, 52588.363 20/05/21,05:36:36,11,10,1, 11.9,1,1, 2.868, 10578.063, 226.594, 52588.356 20/05/21,05:36:36,12,10,1, 11.9,1,1, 2.868, 10578.033, 226.589, 52588.403 20/05/21,05:36:36,13,10,1, 11.9,1,1, 2.868, 10578.017, 226.592, 52588.453 20/05/21,05:36:36,14,10,1, 11.9,1,1, 2.868, 10578.020, 226.593, 52588.525 20/05/21,05:36:36,15,10,1, 11.9,1,1, 2.868, 10578.033, 226.598, 52588.487 20/05/21,05:36:36,16,10,1, 11.9,1,1, 2.868, 10578.017, 226.585, 52588.442 20/05/21,05:36:36,17,10,1, 11.9,1,1, 2.868, 10578.033, 226.644, 52588.428 20/05/21,05:36:36,18,10,1, 11.9,1,1, 2.868, 10578.026, 226.597, 52588.338 20/05/21,05:36:36,19,10,1, 11.9,1,1, 2.868, 10578.057, 226.644, 52588.365 20/05/21,05:36:37,00,10,1, 11.9,1,1, 2.870, 10577.979, 226.615, 52588.503 20/05/21,05:36:37,01,10,1, 11.9,1,1, 2.870, 10578.047, 226.622, 52588.451 20/05/21,05:36:37,02,10,1, 11.9,1,1, 2.870, 10578.021, 226.572, 52588.521 20/05/21,05:36:37,03,10,1, 11.9,1,1, 2.870, 10578.020, 226.579, 52588.521 20/05/21,05:36:37,04,10,1, 11.9,1,1, 2.870, 10578.022, 226.597, 52588.527 20/05/21,05:36:37,05,10,1, 11.9,1,1, 2.870, 10578.020, 226.584, 52588.479 20/05/21,05:36:37,06,10,1, 11.9,1,1, 2.870, 10578.002, 226.589, 52588.420 20/05/21,05:36:37,07,10,1, 11.9,1,1, 2.870, 10578.030, 226.592, 52588.393 20/05/21,05:36:37,08,10,1, 11.9,1,1, 2.870, 10578.020, 226.594, 52588.395 20/05/21,05:36:37,09,10,1, 11.9,1,1, 2.870, 10577.988, 226.572, 52588.412 20/05/21,05:36:37,10,10,1, 11.9,1,1, 2.870, 10577.986, 226.584, 52588.464 20/05/21,05:36:37,11,10,1, 11.9,1,1, 2.870, 10577.996, 226.593, 52588.518 20/05/21,05:36:37,12,10,1, 11.9,1,1, 2.870, 10577.996, 226.640, 52588.570 20/05/21,05:36:37,13,10,1, 11.9,1,1, 2.870, 10577.979, 226.564, 52588.477 20/05/21,05:36:37,14,10,1, 11.9,1,1, 2.870, 10578.016, 226.573, 52588.440 20/05/21,05:36:37,15,10,1, 11.9,1,1, 2.870, 10577.967, 226.554, 52588.344 20/05/21,05:36:37,16,10,1, 11.9,1,1, 2.870, 10577.974, 226.563, 52588.371 20/05/21,05:36:37,17,10,1, 11.9,1,1, 2.870, 10577.951, 226.571, 52588.385 20/05/21,05:36:37,18,10,1, 11.9,1,1, 2.870, 10577.966, 226.570, 52588.405 20/05/21,05:36:37,19,10,1, 11.9,1,1, 2.870, 10577.985, 226.615, 52588.503 20/05/21,05:36:38,00,10,1, 11.9,1,1, 2.866, 10577.879, 226.610, 52588.580 20/05/21,05:36:38,01,10,1, 11.9,1,1, 2.866, 10577.964, 226.616, 52588.556 20/05/21,05:36:38,02,10,1, 11.9,1,1, 2.866, 10577.970, 226.605, 52588.486 20/05/21,05:36:38,03,10,1, 11.9,1,1, 2.866, 10577.931, 226.622, 52588.426 20/05/21,05:36:38,04,10,1, 11.9,1,1, 2.866, 10577.938, 226.550, 52588.332 20/05/21,05:36:38,05,10,1, 11.9,1,1, 2.866, 10577.929, 226.565, 52588.355 20/05/21,05:36:38,06,10,1, 11.9,1,1, 2.866, 10577.943, 226.571, 52588.367 20/05/21,05:36:38,07,10,1, 11.9,1,1, 2.866, 10577.939, 226.543, 52588.416 20/05/21,05:36:38,08,10,1, 11.9,1,1, 2.866, 10577.930, 226.584, 52588.469 20/05/21,05:36:38,09,10,1, 11.9,1,1, 2.866, 10577.931, 226.616, 52588.516 20/05/21,05:36:38,10,10,1, 11.9,1,1, 2.866, 10577.919, 226.582, 52588.491 20/05/21,05:36:38,11,10,1, 11.9,1,1, 2.866, 10577.921, 226.600, 52588.411 20/05/21,05:36:38,12,10,1, 11.9,1,1, 2.866, 10577.920, 226.573, 52588.367 20/05/21,05:36:38,13,10,1, 11.9,1,1, 2.866, 10577.937, 226.592, 52588.361 20/05/21,05:36:38,14,10,1, 11.9,1,1, 2.866, 10577.887, 226.535, 52588.337 20/05/21,05:36:38,15,10,1, 11.9,1,1, 2.866, 10577.915, 226.612, 52588.429 20/05/21,05:36:38,16,10,1, 11.9,1,1, 2.866, 10577.904, 226.580, 52588.446 20/05/21,05:36:38,17,10,1, 11.9,1,1, 2.866, 10577.903, 226.569, 52588.498 20/05/21,05:36:38,18,10,1, 11.9,1,1, 2.866, 10577.905, 226.545, 52588.482 20/05/21,05:36:38,19,10,1, 11.9,1,1, 2.866, 10577.884, 226.610, 52588.580 20/05/21,05:36:39,00,10,1, 11.9,1,1, 2.868, 10577.829, 226.531, 52588.254 20/05/21,05:36:39,01,10,1, 11.9,1,1, 2.868, 10577.867, 226.543, 52588.308 20/05/21,05:36:39,02,10,1, 11.9,1,1, 2.868, 10577.895, 226.559, 52588.297 20/05/21,05:36:39,03,10,1, 11.9,1,1, 2.868, 10577.915, 226.595, 52588.397 20/05/21,05:36:39,04,10,1, 11.9,1,1, 2.868, 10577.894, 226.558, 52588.426 20/05/21,05:36:39,05,10,1, 11.9,1,1, 2.868, 10577.882, 226.587, 52588.505 20/05/21,05:36:39,06,10,1, 11.9,1,1, 2.868, 10577.886, 226.591, 52588.503 20/05/21,05:36:39,07,10,1, 11.9,1,1, 2.868, 10577.863, 226.563, 52588.444 20/05/21,05:36:39,08,10,1, 11.9,1,1, 2.868, 10577.871, 226.590, 52588.431 20/05/21,05:36:39,09,10,1, 11.9,1,1, 2.868, 10577.878, 226.571, 52588.366 20/05/21,05:36:39,10,10,1, 11.9,1,1, 2.868, 10577.870, 226.584, 52588.351 20/05/21,05:36:39,11,10,1, 11.9,1,1, 2.868, 10577.842, 226.583, 52588.338 20/05/21,05:36:39,12,10,1, 11.9,1,1, 2.868, 10577.871, 226.572, 52588.404 20/05/21,05:36:39,13,10,1, 11.9,1,1, 2.868, 10577.851, 226.552, 52588.410 20/05/21,05:36:39,14,10,1, 11.9,1,1, 2.868, 10577.847, 226.512, 52588.411 20/05/21,05:36:39,15,10,1, 11.9,1,1, 2.868, 10577.853, 226.545, 52588.417 20/05/21,05:36:39,16,10,1, 11.9,1,1, 2.868, 10577.837, 226.559, 52588.384 20/05/21,05:36:39,17,10,1, 11.9,1,1, 2.868, 10577.853, 226.552, 52588.370 20/05/21,05:36:39,18,10,1, 11.9,1,1, 2.868, 10577.841, 226.537, 52588.272 20/05/21,05:36:39,19,10,1, 11.9,1,1, 2.868, 10577.837, 226.531, 52588.254 20/05/21,05:36:40,00,10,1, 11.8,1,1, 2.868, 10577.745, 226.512, 52588.429 20/05/21,05:36:40,01,10,1, 11.8,1,1, 2.868, 10577.845, 226.556, 52588.392 20/05/21,05:36:40,02,10,1, 11.8,1,1, 2.868, 10577.804, 226.554, 52588.451 20/05/21,05:36:40,03,10,1, 11.8,1,1, 2.868, 10577.831, 226.550, 52588.483 20/05/21,05:36:40,04,10,1, 11.8,1,1, 2.868, 10577.862, 226.579, 52588.419 20/05/21,05:36:40,05,10,1, 11.8,1,1, 2.868, 10577.832, 226.563, 52588.361 20/05/21,05:36:40,06,10,1, 11.8,1,1, 2.868, 10577.814, 226.568, 52588.334 20/05/21,05:36:40,07,10,1, 11.8,1,1, 2.868, 10577.842, 226.610, 52588.331 20/05/21,05:36:40,08,10,1, 11.8,1,1, 2.868, 10577.800, 226.540, 52588.322 20/05/21,05:36:40,09,10,1, 11.8,1,1, 2.868, 10577.785, 226.565, 52588.396 20/05/21,05:36:40,10,10,1, 11.8,1,1, 2.868, 10577.784, 226.560, 52588.469 20/05/21,05:36:40,11,10,1, 11.8,1,1, 2.868, 10577.804, 226.570, 52588.537 20/05/21,05:36:40,12,10,1, 11.8,1,1, 2.868, 10577.761, 226.542, 52588.471 20/05/21,05:36:40,13,10,1, 11.8,1,1, 2.868, 10577.769, 226.544, 52588.366 20/05/21,05:36:40,14,10,1, 11.8,1,1, 2.868, 10577.798, 226.540, 52588.302 20/05/21,05:36:40,15,10,1, 11.8,1,1, 2.868, 10577.775, 226.537, 52588.291 20/05/21,05:36:40,16,10,1, 11.8,1,1, 2.868, 10577.802, 226.567, 52588.366 20/05/21,05:36:40,17,10,1, 11.8,1,1, 2.868, 10577.791, 226.591, 52588.459 20/05/21,05:36:40,18,10,1, 11.8,1,1, 2.868, 10577.810, 226.589, 52588.453 20/05/21,05:36:40,19,10,1, 11.8,1,1, 2.868, 10577.753, 226.512, 52588.429 20/05/21,05:36:41,00,10,1, 11.9,1,1, 2.869, 10577.704, 226.557, 52588.324 20/05/21,05:36:41,01,10,1, 11.9,1,1, 2.869, 10577.748, 226.510, 52588.372 20/05/21,05:36:41,02,10,1, 11.9,1,1, 2.869, 10577.748, 226.564, 52588.339 20/05/21,05:36:41,03,10,1, 11.9,1,1, 2.869, 10577.747, 226.533, 52588.250 20/05/21,05:36:41,04,10,1, 11.9,1,1, 2.869, 10577.763, 226.514, 52588.264 20/05/21,05:36:41,05,10,1, 11.9,1,1, 2.869, 10577.756, 226.576, 52588.384 20/05/21,05:36:41,06,10,1, 11.9,1,1, 2.869, 10577.778, 226.607, 52588.441 20/05/21,05:36:41,07,10,1, 11.9,1,1, 2.869, 10577.768, 226.601, 52588.538 20/05/21,05:36:41,08,10,1, 11.9,1,1, 2.869, 10577.777, 226.580, 52588.486 20/05/21,05:36:41,09,10,1, 11.9,1,1, 2.869, 10577.768, 226.590, 52588.437 20/05/21,05:36:41,10,10,1, 11.9,1,1, 2.869, 10577.761, 226.572, 52588.333 20/05/21,05:36:41,11,10,1, 11.9,1,1, 2.869, 10577.743, 226.553, 52588.282 20/05/21,05:36:41,12,10,1, 11.9,1,1, 2.869, 10577.762, 226.589, 52588.281 20/05/21,05:36:41,13,10,1, 11.9,1,1, 2.869, 10577.744, 226.627, 52588.335 20/05/21,05:36:41,14,10,1, 11.9,1,1, 2.869, 10577.748, 226.571, 52588.420 20/05/21,05:36:41,15,10,1, 11.9,1,1, 2.869, 10577.723, 226.576, 52588.454 20/05/21,05:36:41,16,10,1, 11.9,1,1, 2.869, 10577.730, 226.588, 52588.476 20/05/21,05:36:41,17,10,1, 11.9,1,1, 2.869, 10577.706, 226.602, 52588.448 20/05/21,05:36:41,18,10,1, 11.9,1,1, 2.869, 10577.709, 226.522, 52588.309 20/05/21,05:36:41,19,10,1, 11.9,1,1, 2.869, 10577.708, 226.557, 52588.324 20/05/21,05:36:42,00,10,1, 11.8,1,1, 2.869, 10577.662, 226.549, 52588.394 20/05/21,05:36:42,01,10,1, 11.8,1,1, 2.869, 10577.722, 226.557, 52588.347 20/05/21,05:36:42,02,10,1, 11.8,1,1, 2.869, 10577.713, 226.554, 52588.361 20/05/21,05:36:42,03,10,1, 11.8,1,1, 2.869, 10577.719, 226.564, 52588.427 20/05/21,05:36:42,04,10,1, 11.8,1,1, 2.869, 10577.700, 226.528, 52588.419 20/05/21,05:36:42,05,10,1, 11.8,1,1, 2.869, 10577.704, 226.579, 52588.418 20/05/21,05:36:42,06,10,1, 11.8,1,1, 2.869, 10577.678, 226.518, 52588.305 20/05/21,05:36:42,07,10,1, 11.8,1,1, 2.869, 10577.680, 226.496, 52588.252 20/05/21,05:36:42,08,10,1, 11.8,1,1, 2.869, 10577.694, 226.521, 52588.248 20/05/21,05:36:42,09,10,1, 11.8,1,1, 2.869, 10577.707, 226.572, 52588.334 20/05/21,05:36:42,10,10,1, 11.8,1,1, 2.869, 10577.686, 226.535, 52588.329 20/05/21,05:36:42,11,10,1, 11.8,1,1, 2.869, 10577.692, 226.511, 52588.348 20/05/21,05:36:42,12,10,1, 11.8,1,1, 2.869, 10577.710, 226.536, 52588.449 20/05/21,05:36:42,13,10,1, 11.8,1,1, 2.869, 10577.680, 226.522, 52588.415 20/05/21,05:36:42,14,10,1, 11.8,1,1, 2.869, 10577.692, 226.528, 52588.376 20/05/21,05:36:42,15,10,1, 11.8,1,1, 2.869, 10577.732, 226.546, 52588.324 20/05/21,05:36:42,16,10,1, 11.8,1,1, 2.869, 10577.676, 226.506, 52588.263 20/05/21,05:36:42,17,10,1, 11.8,1,1, 2.869, 10577.668, 226.474, 52588.247 20/05/21,05:36:42,18,10,1, 11.8,1,1, 2.869, 10577.659, 226.507, 52588.305 20/05/21,05:36:42,19,10,1, 11.8,1,1, 2.869, 10577.667, 226.549, 52588.394 20/05/21,05:36:43,00,10,1, 11.9,1,1, 2.868, 10577.637, 226.513, 52588.317 20/05/21,05:36:43,01,10,1, 11.9,1,1, 2.868, 10577.664, 226.553, 52588.424 20/05/21,05:36:43,02,10,1, 11.9,1,1, 2.868, 10577.682, 226.545, 52588.379 20/05/21,05:36:43,03,10,1, 11.9,1,1, 2.868, 10577.655, 226.531, 52588.312 20/05/21,05:36:43,04,10,1, 11.9,1,1, 2.868, 10577.658, 226.505, 52588.239 20/05/21,05:36:43,05,10,1, 11.9,1,1, 2.868, 10577.672, 226.516, 52588.236 20/05/21,05:36:43,06,10,1, 11.9,1,1, 2.868, 10577.696, 226.556, 52588.140 20/05/21,05:36:43,07,10,1, 11.9,1,1, 2.868, 10577.673, 226.489, 52588.263 20/05/21,05:36:43,08,10,1, 11.9,1,1, 2.868, 10577.672, 226.526, 52588.341 20/05/21,05:36:43,09,10,1, 11.9,1,1, 2.868, 10577.656, 226.484, 52588.309 20/05/21,05:36:43,10,10,1, 11.9,1,1, 2.868, 10577.660, 226.504, 52588.349 20/05/21,05:36:43,11,10,1, 11.9,1,1, 2.868, 10577.666, 226.552, 52588.303 20/05/21,05:36:43,12,10,1, 11.9,1,1, 2.868, 10577.671, 226.539, 52588.231 20/05/21,05:36:43,13,10,1, 11.9,1,1, 2.868, 10577.613, 226.499, 52588.222 20/05/21,05:36:43,14,10,1, 11.9,1,1, 2.868, 10577.659, 226.507, 52588.236 20/05/21,05:36:43,15,10,1, 11.9,1,1, 2.868, 10577.662, 226.512, 52588.327 20/05/21,05:36:43,16,10,1, 11.9,1,1, 2.868, 10577.633, 226.506, 52588.385 20/05/21,05:36:43,17,10,1, 11.9,1,1, 2.868, 10577.652, 226.547, 52588.422 20/05/21,05:36:43,18,10,1, 11.9,1,1, 2.868, 10577.662, 226.525, 52588.407 20/05/21,05:36:43,19,10,1, 11.9,1,1, 2.868, 10577.640, 226.513, 52588.317 20/05/21,05:36:44,00,10,1, 11.9,1,1, 2.866, 10577.612, 226.495, 52588.281 20/05/21,05:36:44,01,10,1, 11.9,1,1, 2.866, 10577.648, 226.537, 52588.233 20/05/21,05:36:44,02,10,1, 11.9,1,1, 2.866, 10577.643, 226.518, 52588.262 20/05/21,05:36:44,03,10,1, 11.9,1,1, 2.866, 10577.640, 226.511, 52588.302 20/05/21,05:36:44,04,10,1, 11.9,1,1, 2.866, 10577.631, 226.517, 52588.360 20/05/21,05:36:44,05,10,1, 11.9,1,1, 2.866, 10577.606, 226.510, 52588.385 20/05/21,05:36:44,06,10,1, 11.9,1,1, 2.866, 10577.622, 226.515, 52588.393 20/05/21,05:36:44,07,10,1, 11.9,1,1, 2.866, 10577.636, 226.548, 52588.354 20/05/21,05:36:44,08,10,1, 11.9,1,1, 2.866, 10577.628, 226.482, 52588.281 20/05/21,05:36:44,09,10,1, 11.9,1,1, 2.866, 10577.652, 226.494, 52588.339 20/05/21,05:36:44,10,10,1, 11.9,1,1, 2.866, 10577.631, 226.468, 52588.020 20/05/21,05:36:44,11,10,1, 11.9,1,1, 2.866, 10577.602, 226.507, 52588.233 20/05/21,05:36:44,12,10,1, 11.9,1,1, 2.866, 10577.582, 226.478, 52588.321 20/05/21,05:36:44,13,10,1, 11.9,1,1, 2.866, 10577.608, 226.489, 52588.383 20/05/21,05:36:44,14,10,1, 11.9,1,1, 2.866, 10577.623, 226.506, 52588.437 20/05/21,05:36:44,15,10,1, 11.9,1,1, 2.866, 10577.605, 226.507, 52588.350 20/05/21,05:36:44,16,10,1, 11.9,1,1, 2.866, 10577.603, 226.503, 52588.333 20/05/21,05:36:44,17,10,1, 11.9,1,1, 2.866, 10577.576, 226.492, 52588.280 20/05/21,05:36:44,18,10,1, 11.9,1,1, 2.866, 10577.611, 226.501, 52588.240 20/05/21,05:36:44,19,10,1, 11.9,1,1, 2.866, 10577.619, 226.495, 52588.281 20/05/21,05:36:45,00,11,1, 11.9,1,1, 2.873, 10577.587, 226.490, 52588.375 20/05/21,05:36:45,01,11,1, 11.9,1,1, 2.873, 10577.600, 226.485, 52588.353 20/05/21,05:36:45,02,11,1, 11.9,1,1, 2.873, 10577.618, 226.469, 52588.378 20/05/21,05:36:45,03,11,1, 11.9,1,1, 2.873, 10577.606, 226.526, 52588.397 20/05/21,05:36:45,04,11,1, 11.9,1,1, 2.873, 10577.623, 226.509, 52588.369 20/05/21,05:36:45,05,11,1, 11.9,1,1, 2.873, 10577.607, 226.476, 52588.286 20/05/21,05:36:45,06,11,1, 11.9,1,1, 2.873, 10577.582, 226.499, 52588.251 20/05/21,05:36:45,07,11,1, 11.9,1,1, 2.873, 10577.600, 226.472, 52588.243 20/05/21,05:36:45,08,11,1, 11.9,1,1, 2.873, 10577.573, 226.442, 52588.202 20/05/21,05:36:45,09,11,1, 11.9,1,1, 2.873, 10577.592, 226.445, 52588.296 20/05/21,05:36:45,10,11,1, 11.9,1,1, 2.873, 10577.604, 226.520, 52588.373 20/05/21,05:36:45,11,11,1, 11.9,1,1, 2.873, 10577.565, 226.470, 52588.329 20/05/21,05:36:45,12,11,1, 11.9,1,1, 2.873, 10577.573, 226.486, 52588.364 20/05/21,05:36:45,13,11,1, 11.9,1,1, 2.873, 10577.577, 226.486, 52588.303 20/05/21,05:36:45,14,11,1, 11.9,1,1, 2.873, 10577.572, 226.511, 52588.282 20/05/21,05:36:45,15,11,1, 11.9,1,1, 2.873, 10577.581, 226.490, 52588.210 20/05/21,05:36:45,16,11,1, 11.9,1,1, 2.873, 10577.585, 226.500, 52588.195 20/05/21,05:36:45,17,11,1, 11.9,1,1, 2.873, 10577.578, 226.500, 52588.239 20/05/21,05:36:45,18,11,1, 11.9,1,1, 2.873, 10577.569, 226.487, 52588.336 20/05/21,05:36:45,19,11,1, 11.9,1,1, 2.873, 10577.590, 226.490, 52588.375 20/05/21,05:36:46,00,09,1, 11.8,1,1, 2.870, 10577.554, 226.424, 52588.253 20/05/21,05:36:46,01,09,1, 11.8,1,1, 2.870, 10577.584, 226.454, 52588.302 20/05/21,05:36:46,02,09,1, 11.8,1,1, 2.870, 10577.590, 226.484, 52588.252 20/05/21,05:36:46,03,09,1, 11.8,1,1, 2.870, 10577.592, 226.468, 52588.204 20/05/21,05:36:46,04,09,1, 11.8,1,1, 2.870, 10577.575, 226.472, 52588.215 20/05/21,05:36:46,05,09,1, 11.8,1,1, 2.870, 10577.594, 226.474, 52588.204 20/05/21,05:36:46,06,09,1, 11.8,1,1, 2.870, 10577.593, 226.471, 52588.253 20/05/21,05:36:46,07,09,1, 11.8,1,1, 2.870, 10577.608, 226.481, 52588.316 20/05/21,05:36:46,08,09,1, 11.8,1,1, 2.870, 10577.579, 226.449, 52588.334 20/05/21,05:36:46,09,09,1, 11.8,1,1, 2.870, 10577.593, 226.460, 52588.367 20/05/21,05:36:46,10,09,1, 11.8,1,1, 2.870, 10577.584, 226.470, 52588.313 20/05/21,05:36:46,11,09,1, 11.8,1,1, 2.870, 10577.573, 226.441, 52588.211 20/05/21,05:36:46,12,09,1, 11.8,1,1, 2.870, 10577.572, 226.480, 52588.234 20/05/21,05:36:46,13,09,1, 11.8,1,1, 2.870, 10577.577, 226.460, 52588.184 20/05/21,05:36:46,14,09,1, 11.8,1,1, 2.870, 10577.563, 226.425, 52588.252 20/05/21,05:36:46,15,09,1, 11.8,1,1, 2.870, 10577.570, 226.444, 52588.267 20/05/21,05:36:46,16,09,1, 11.8,1,1, 2.870, 10577.601, 226.467, 52588.324 20/05/21,05:36:46,17,09,1, 11.8,1,1, 2.870, 10577.567, 226.426, 52588.322 20/05/21,05:36:46,18,09,1, 11.8,1,1, 2.870, 10577.538, 226.449, 52588.323 20/05/21,05:36:46,19,09,1, 11.8,1,1, 2.870, 10577.562, 226.424, 52588.253 20/05/21,05:36:47,00,09,1, 11.9,1,1, 2.870, 10577.545, 226.423, 52588.200 20/05/21,05:36:47,01,09,1, 11.9,1,1, 2.870, 10577.535, 226.404, 52588.168 20/05/21,05:36:47,02,09,1, 11.9,1,1, 2.870, 10577.568, 226.415, 52588.159 20/05/21,05:36:47,03,09,1, 11.9,1,1, 2.870, 10577.582, 226.468, 52588.266 20/05/21,05:36:47,04,09,1, 11.9,1,1, 2.870, 10577.556, 226.459, 52588.322 20/05/21,05:36:47,05,09,1, 11.9,1,1, 2.870, 10577.572, 226.454, 52588.346 20/05/21,05:36:47,06,09,1, 11.9,1,1, 2.870, 10577.579, 226.459, 52588.306 20/05/21,05:36:47,07,09,1, 11.9,1,1, 2.870, 10577.557, 226.430, 52588.254 20/05/21,05:36:47,08,09,1, 11.9,1,1, 2.870, 10577.565, 226.403, 52588.204 20/05/21,05:36:47,09,09,1, 11.9,1,1, 2.870, 10577.549, 226.407, 52588.127 20/05/21,05:36:47,10,09,1, 11.9,1,1, 2.870, 10577.578, 226.440, 52588.147 20/05/21,05:36:47,11,09,1, 11.9,1,1, 2.870, 10577.545, 226.426, 52588.158 20/05/21,05:36:47,12,09,1, 11.9,1,1, 2.870, 10577.551, 226.398, 52588.216 20/05/21,05:36:47,13,09,1, 11.9,1,1, 2.870, 10577.567, 226.463, 52588.301 20/05/21,05:36:47,14,09,1, 11.9,1,1, 2.870, 10577.544, 226.389, 52588.280 20/05/21,05:36:47,15,09,1, 11.9,1,1, 2.870, 10577.543, 226.447, 52588.266 20/05/21,05:36:47,16,09,1, 11.9,1,1, 2.870, 10577.580, 226.446, 52588.231 20/05/21,05:36:47,17,09,1, 11.9,1,1, 2.870, 10577.560, 226.421, 52588.193 20/05/21,05:36:47,18,09,1, 11.9,1,1, 2.870, 10577.530, 226.394, 52588.160 20/05/21,05:36:47,19,09,1, 11.9,1,1, 2.870, 10577.551, 226.423, 52588.200 20/05/21,05:36:48,00,09,1, 11.9,1,1, 2.873, 10577.570, 226.374, 52588.303 20/05/21,05:36:48,01,09,1, 11.9,1,1, 2.873, 10577.531, 226.403, 52588.287 20/05/21,05:36:48,02,09,1, 11.9,1,1, 2.873, 10577.541, 226.398, 52588.290 20/05/21,05:36:48,03,09,1, 11.9,1,1, 2.873, 10577.550, 226.450, 52588.282 20/05/21,05:36:48,04,09,1, 11.9,1,1, 2.873, 10577.560, 226.395, 52588.254 20/05/21,05:36:48,05,09,1, 11.9,1,1, 2.873, 10577.544, 226.346, 52588.151 20/05/21,05:36:48,06,09,1, 11.9,1,1, 2.873, 10577.529, 226.373, 52588.149 20/05/21,05:36:48,07,09,1, 11.9,1,1, 2.873, 10577.555, 226.399, 52588.162 20/05/21,05:36:48,08,09,1, 11.9,1,1, 2.873, 10577.577, 226.396, 52588.228 20/05/21,05:36:48,09,09,1, 11.9,1,1, 2.873, 10577.557, 226.385, 52588.265 20/05/21,05:36:48,10,09,1, 11.9,1,1, 2.873, 10577.533, 226.411, 52588.323 20/05/21,05:36:48,11,09,1, 11.9,1,1, 2.873, 10577.551, 226.391, 52588.366 20/05/21,05:36:48,12,09,1, 11.9,1,1, 2.873, 10577.532, 226.371, 52588.290 20/05/21,05:36:48,13,09,1, 11.9,1,1, 2.873, 10577.580, 226.358, 52588.236 20/05/21,05:36:48,14,09,1, 11.9,1,1, 2.873, 10577.570, 226.425, 52588.133 20/05/21,05:36:48,15,09,1, 11.9,1,1, 2.873, 10577.515, 226.374, 52588.120 20/05/21,05:36:48,16,09,1, 11.9,1,1, 2.873, 10577.561, 226.371, 52588.161 20/05/21,05:36:48,17,09,1, 11.9,1,1, 2.873, 10577.575, 226.420, 52588.269 20/05/21,05:36:48,18,09,1, 11.9,1,1, 2.873, 10577.563, 226.419, 52588.328 20/05/21,05:36:48,19,09,1, 11.9,1,1, 2.873, 10577.573, 226.374, 52588.303 20/05/21,05:36:49,00,09,1, 11.9,1,1, 2.866, 10577.579, 226.354, 52588.124 20/05/21,05:36:49,01,09,1, 11.9,1,1, 2.866, 10577.551, 226.353, 52588.182 20/05/21,05:36:49,02,09,1, 11.9,1,1, 2.866, 10577.520, 226.359, 52588.313 20/05/21,05:36:49,03,09,1, 11.9,1,1, 2.866, 10577.531, 226.320, 52588.151 20/05/21,05:36:49,04,09,1, 11.9,1,1, 2.866, 10577.572, 226.382, 52588.208 20/05/21,05:36:49,05,09,1, 11.9,1,1, 2.866, 10577.551, 226.354, 52588.250 20/05/21,05:36:49,06,09,1, 11.9,1,1, 2.866, 10577.544, 226.380, 52588.341 20/05/21,05:36:49,07,09,1, 11.9,1,1, 2.866, 10577.549, 226.371, 52588.325 20/05/21,05:36:49,08,09,1, 11.9,1,1, 2.866, 10577.517, 226.346, 52588.264 20/05/21,05:36:49,09,09,1, 11.9,1,1, 2.866, 10577.522, 226.349, 52588.206 20/05/21,05:36:49,10,09,1, 11.9,1,1, 2.866, 10577.514, 226.350, 52588.144 20/05/21,05:36:49,11,09,1, 11.9,1,1, 2.866, 10577.532, 226.346, 52588.115 20/05/21,05:36:49,12,09,1, 11.9,1,1, 2.866, 10577.565, 226.368, 52588.096 20/05/21,05:36:49,13,09,1, 11.9,1,1, 2.866, 10577.564, 226.380, 52588.186 20/05/21,05:36:49,14,09,1, 11.9,1,1, 2.866, 10577.565, 226.357, 52588.285 20/05/21,05:36:49,15,09,1, 11.9,1,1, 2.866, 10577.549, 226.402, 52588.315 20/05/21,05:36:49,16,09,1, 11.9,1,1, 2.866, 10577.565, 226.388, 52588.350 20/05/21,05:36:49,17,09,1, 11.9,1,1, 2.866, 10577.538, 226.323, 52588.257 20/05/21,05:36:49,18,09,1, 11.9,1,1, 2.866, 10577.550, 226.344, 52588.181 20/05/21,05:36:49,19,09,1, 11.9,1,1, 2.866, 10577.584, 226.354, 52588.124 20/05/21,05:36:50,00,09,1, 11.8,1,1, 2.866, 10577.587, 226.339, 52588.275 20/05/21,05:36:50,01,09,1, 11.8,1,1, 2.866, 10577.560, 226.373, 52588.188 20/05/21,05:36:50,02,09,1, 11.8,1,1, 2.866, 10577.570, 226.328, 52588.238 20/05/21,05:36:50,03,09,1, 11.8,1,1, 2.866, 10577.549, 226.317, 52588.275 20/05/21,05:36:50,04,09,1, 11.8,1,1, 2.866, 10577.548, 226.380, 52588.326 20/05/21,05:36:50,05,09,1, 11.8,1,1, 2.866, 10577.573, 226.385, 52588.293 20/05/21,05:36:50,06,09,1, 11.8,1,1, 2.866, 10577.556, 226.338, 52588.211 20/05/21,05:36:50,07,09,1, 11.8,1,1, 2.866, 10577.572, 226.328, 52588.147 20/05/21,05:36:50,08,09,1, 11.8,1,1, 2.866, 10577.578, 226.351, 52588.133 20/05/21,05:36:50,09,09,1, 11.8,1,1, 2.866, 10577.588, 226.373, 52588.275 20/05/21,05:36:50,10,09,1, 11.8,1,1, 2.866, 10577.534, 226.322, 52588.206 20/05/21,05:36:50,11,09,1, 11.8,1,1, 2.866, 10577.533, 226.314, 52588.237 20/05/21,05:36:50,12,09,1, 11.8,1,1, 2.866, 10577.560, 226.384, 52588.333 20/05/21,05:36:50,13,09,1, 11.8,1,1, 2.866, 10577.552, 226.352, 52588.263 20/05/21,05:36:50,14,09,1, 11.8,1,1, 2.866, 10577.537, 226.267, 52588.175 20/05/21,05:36:50,15,09,1, 11.8,1,1, 2.866, 10577.566, 226.334, 52588.140 20/05/21,05:36:50,16,09,1, 11.8,1,1, 2.866, 10577.549, 226.321, 52588.094 20/05/21,05:36:50,17,09,1, 11.8,1,1, 2.866, 10577.571, 226.338, 52588.116 20/05/21,05:36:50,18,09,1, 11.8,1,1, 2.866, 10577.582, 226.345, 52588.217 20/05/21,05:36:50,19,09,1, 11.8,1,1, 2.866, 10577.590, 226.339, 52588.275 20/05/21,05:36:51,00,09,1, 11.9,1,1, 2.866, 10577.587, 226.299, 52588.266 20/05/21,05:36:51,01,09,1, 11.9,1,1, 2.866, 10577.546, 226.350, 52588.270 20/05/21,05:36:51,02,09,1, 11.9,1,1, 2.866, 10577.586, 226.351, 52588.274 20/05/21,05:36:51,03,09,1, 11.9,1,1, 2.866, 10577.577, 226.286, 52588.159 20/05/21,05:36:51,04,09,1, 11.9,1,1, 2.866, 10577.580, 226.315, 52588.115 20/05/21,05:36:51,05,09,1, 11.9,1,1, 2.866, 10577.578, 226.247, 52588.100 20/05/21,05:36:51,06,09,1, 11.9,1,1, 2.866, 10577.584, 226.307, 52588.172 20/05/21,05:36:51,07,09,1, 11.9,1,1, 2.866, 10577.579, 226.356, 52588.402 20/05/21,05:36:51,08,09,1, 11.9,1,1, 2.866, 10577.550, 226.279, 52588.249 20/05/21,05:36:51,09,09,1, 11.9,1,1, 2.866, 10577.547, 226.272, 52588.379 20/05/21,05:36:51,10,09,1, 11.9,1,1, 2.866, 10577.533, 226.232, 52588.144 20/05/21,05:36:51,11,09,1, 11.9,1,1, 2.866, 10577.573, 226.260, 52588.127 20/05/21,05:36:51,12,09,1, 11.9,1,1, 2.866, 10577.583, 226.285, 52588.109 20/05/21,05:36:51,13,09,1, 11.9,1,1, 2.866, 10577.567, 226.317, 52588.093 20/05/21,05:36:51,14,09,1, 11.9,1,1, 2.866, 10577.559, 226.259, 52588.114 20/05/21,05:36:51,15,09,1, 11.9,1,1, 2.866, 10577.582, 226.293, 52588.229 20/05/21,05:36:51,16,09,1, 11.9,1,1, 2.866, 10577.595, 226.303, 52588.212 20/05/21,05:36:51,17,09,1, 11.9,1,1, 2.866, 10577.547, 226.286, 52588.249 20/05/21,05:36:51,18,09,1, 11.9,1,1, 2.866, 10577.556, 226.291, 52588.271 20/05/21,05:36:51,19,09,1, 11.9,1,1, 2.866, 10577.588, 226.299, 52588.266 20/05/21,05:36:52,00,09,1, 11.9,1,1, 2.870, 10577.604, 226.244, 52588.098 20/05/21,05:36:52,01,09,1, 11.9,1,1, 2.870, 10577.582, 226.227, 52588.115 20/05/21,05:36:52,02,09,1, 11.9,1,1, 2.870, 10577.568, 226.260, 52588.094 20/05/21,05:36:52,03,09,1, 11.9,1,1, 2.870, 10577.564, 226.229, 52588.131 20/05/21,05:36:52,04,09,1, 11.9,1,1, 2.870, 10577.548, 226.243, 52588.190 20/05/21,05:36:52,05,09,1, 11.9,1,1, 2.870, 10577.598, 226.285, 52588.284 20/05/21,05:36:52,06,09,1, 11.9,1,1, 2.870, 10577.553, 226.250, 52588.251 20/05/21,05:36:52,07,09,1, 11.9,1,1, 2.870, 10577.576, 226.241, 52588.213 20/05/21,05:36:52,08,09,1, 11.9,1,1, 2.870, 10577.580, 226.239, 52588.165 20/05/21,05:36:52,09,09,1, 11.9,1,1, 2.870, 10577.580, 226.253, 52588.104 20/05/21,05:36:52,10,09,1, 11.9,1,1, 2.870, 10577.573, 226.222, 52588.082 20/05/21,05:36:52,11,09,1, 11.9,1,1, 2.870, 10577.554, 226.216, 52588.093 20/05/21,05:36:52,12,09,1, 11.9,1,1, 2.870, 10577.575, 226.223, 52588.141 20/05/21,05:36:52,13,09,1, 11.9,1,1, 2.870, 10577.558, 226.262, 52588.235 20/05/21,05:36:52,14,09,1, 11.9,1,1, 2.870, 10577.573, 226.217, 52588.252 20/05/21,05:36:52,15,09,1, 11.9,1,1, 2.870, 10577.548, 226.208, 52588.231 20/05/21,05:36:52,16,09,1, 11.9,1,1, 2.870, 10577.561, 226.204, 52588.145 20/05/21,05:36:52,17,09,1, 11.9,1,1, 2.870, 10577.585, 226.203, 52588.097 20/05/21,05:36:52,18,09,1, 11.9,1,1, 2.870, 10577.563, 226.222, 52588.064 20/05/21,05:36:52,19,09,1, 11.9,1,1, 2.870, 10577.607, 226.244, 52588.098 20/05/21,05:36:53,00,09,1, 11.9,1,1, 2.871, 10577.620, 226.260, 52588.219 20/05/21,05:36:53,01,09,1, 11.9,1,1, 2.871, 10577.601, 226.232, 52588.196 20/05/21,05:36:53,02,09,1, 11.9,1,1, 2.871, 10577.553, 226.200, 52588.202 20/05/21,05:36:53,03,09,1, 11.9,1,1, 2.871, 10577.573, 226.244, 52588.208 20/05/21,05:36:53,04,09,1, 11.9,1,1, 2.871, 10577.588, 226.245, 52588.210 20/05/21,05:36:53,05,09,1, 11.9,1,1, 2.871, 10577.588, 226.248, 52588.317 20/05/21,05:36:53,06,09,1, 11.9,1,1, 2.871, 10577.558, 226.235, 52588.126 20/05/21,05:36:53,07,09,1, 11.9,1,1, 2.871, 10577.560, 226.212, 52588.103 20/05/21,05:36:53,08,09,1, 11.9,1,1, 2.871, 10577.584, 226.205, 52588.113 20/05/21,05:36:53,09,09,1, 11.9,1,1, 2.871, 10577.586, 226.203, 52588.133 20/05/21,05:36:53,10,09,1, 11.9,1,1, 2.871, 10577.596, 226.181, 52588.171 20/05/21,05:36:53,11,09,1, 11.9,1,1, 2.871, 10577.598, 226.229, 52588.213 20/05/21,05:36:53,12,09,1, 11.9,1,1, 2.871, 10577.581, 226.195, 52588.208 20/05/21,05:36:53,13,09,1, 11.9,1,1, 2.871, 10577.620, 226.204, 52588.166 20/05/21,05:36:53,14,09,1, 11.9,1,1, 2.871, 10577.614, 226.208, 52588.116 20/05/21,05:36:53,15,09,1, 11.9,1,1, 2.871, 10577.621, 226.187, 52588.108 20/05/21,05:36:53,16,09,1, 11.9,1,1, 2.871, 10577.601, 226.190, 52588.072 20/05/21,05:36:53,17,09,1, 11.9,1,1, 2.871, 10577.612, 226.187, 52588.126 20/05/21,05:36:53,18,09,1, 11.9,1,1, 2.871, 10577.593, 226.201, 52588.190 20/05/21,05:36:53,19,09,1, 11.9,1,1, 2.871, 10577.628, 226.260, 52588.219 20/05/21,05:36:54,00,09,1, 11.9,1,1, 2.866, 10577.595, 226.159, 52588.026 20/05/21,05:36:54,01,09,1, 11.9,1,1, 2.866, 10577.567, 226.170, 52588.112 20/05/21,05:36:54,02,09,1, 11.9,1,1, 2.866, 10577.594, 226.173, 52588.101 20/05/21,05:36:54,03,09,1, 11.9,1,1, 2.866, 10577.604, 226.227, 52588.077 20/05/21,05:36:54,04,09,1, 11.9,1,1, 2.866, 10577.621, 226.219, 52588.106 20/05/21,05:36:54,05,09,1, 11.9,1,1, 2.866, 10577.621, 226.207, 52588.099 20/05/21,05:36:54,06,09,1, 11.9,1,1, 2.866, 10577.597, 226.215, 52588.111 20/05/21,05:36:54,07,09,1, 11.9,1,1, 2.866, 10577.596, 226.192, 52588.157 20/05/21,05:36:54,08,09,1, 11.9,1,1, 2.866, 10577.620, 226.228, 52588.195 20/05/21,05:36:54,09,09,1, 11.9,1,1, 2.866, 10577.605, 226.268, 52588.189 20/05/21,05:36:54,10,09,1, 11.9,1,1, 2.866, 10577.603, 226.193, 52588.089 20/05/21,05:36:54,11,09,1, 11.9,1,1, 2.866, 10577.594, 226.175, 52588.034 20/05/21,05:36:54,12,09,1, 11.9,1,1, 2.866, 10577.609, 226.159, 52587.965 20/05/21,05:36:54,13,09,1, 11.9,1,1, 2.866, 10577.603, 226.185, 52587.984 20/05/21,05:36:54,14,09,1, 11.9,1,1, 2.866, 10577.596, 226.164, 52588.039 20/05/21,05:36:54,15,09,1, 11.9,1,1, 2.866, 10577.587, 226.208, 52588.132 20/05/21,05:36:54,16,09,1, 11.9,1,1, 2.866, 10577.570, 226.167, 52588.132 20/05/21,05:36:54,17,09,1, 11.9,1,1, 2.866, 10577.585, 226.183, 52588.118 20/05/21,05:36:54,18,09,1, 11.9,1,1, 2.866, 10577.583, 226.147, 52588.024 20/05/21,05:36:54,19,09,1, 11.9,1,1, 2.866, 10577.603, 226.159, 52588.026 20/05/21,05:36:55,00,09,1, 11.9,1,1, 2.869, 10577.612, 226.152, 52588.121 20/05/21,05:36:55,01,09,1, 11.9,1,1, 2.869, 10577.608, 226.178, 52587.998 20/05/21,05:36:55,02,09,1, 11.9,1,1, 2.869, 10577.613, 226.165, 52588.052 20/05/21,05:36:55,03,09,1, 11.9,1,1, 2.869, 10577.604, 226.131, 52588.073 20/05/21,05:36:55,04,09,1, 11.9,1,1, 2.869, 10577.601, 226.197, 52588.172 20/05/21,05:36:55,05,09,1, 11.9,1,1, 2.869, 10577.615, 226.195, 52588.191 20/05/21,05:36:55,06,09,1, 11.9,1,1, 2.869, 10577.587, 226.151, 52588.113 20/05/21,05:36:55,07,09,1, 11.9,1,1, 2.869, 10577.600, 226.202, 52588.061 20/05/21,05:36:55,08,09,1, 11.9,1,1, 2.869, 10577.574, 226.180, 52588.146 20/05/21,05:36:55,09,09,1, 11.9,1,1, 2.869, 10577.626, 226.137, 52588.023 20/05/21,05:36:55,10,09,1, 11.9,1,1, 2.869, 10577.626, 226.148, 52588.035 20/05/21,05:36:55,11,09,1, 11.9,1,1, 2.869, 10577.645, 226.141, 52588.090 20/05/21,05:36:55,12,09,1, 11.9,1,1, 2.869, 10577.620, 226.121, 52588.153 20/05/21,05:36:55,13,09,1, 11.9,1,1, 2.869, 10577.612, 226.113, 52588.196 20/05/21,05:36:55,14,09,1, 11.9,1,1, 2.869, 10577.599, 226.150, 52588.192 20/05/21,05:36:55,15,09,1, 11.9,1,1, 2.869, 10577.609, 226.106, 52588.080 20/05/21,05:36:55,16,09,1, 11.9,1,1, 2.869, 10577.601, 226.177, 52588.087 20/05/21,05:36:55,17,09,1, 11.9,1,1, 2.869, 10577.628, 226.147, 52588.029 20/05/21,05:36:55,18,09,1, 11.9,1,1, 2.869, 10577.604, 226.129, 52588.061 20/05/21,05:36:55,19,09,1, 11.9,1,1, 2.869, 10577.613, 226.152, 52588.121 20/05/21,05:36:56,00,09,1, 11.9,1,1, 2.872, 10577.604, 226.098, 52588.105 20/05/21,05:36:56,01,09,1, 11.9,1,1, 2.872, 10577.656, 226.144, 52588.171 20/05/21,05:36:56,02,09,1, 11.9,1,1, 2.872, 10577.618, 226.100, 52588.129 20/05/21,05:36:56,03,09,1, 11.9,1,1, 2.872, 10577.633, 226.133, 52588.131 20/05/21,05:36:56,04,09,1, 11.9,1,1, 2.872, 10577.641, 226.092, 52588.031 20/05/21,05:36:56,05,09,1, 11.9,1,1, 2.872, 10577.625, 226.097, 52587.989 20/05/21,05:36:56,06,09,1, 11.9,1,1, 2.872, 10577.620, 226.092, 52588.000 20/05/21,05:36:56,07,09,1, 11.9,1,1, 2.872, 10577.607, 226.075, 52587.977 20/05/21,05:36:56,08,09,1, 11.9,1,1, 2.872, 10577.618, 226.076, 52588.102 20/05/21,05:36:56,09,09,1, 11.9,1,1, 2.872, 10577.626, 226.115, 52588.150 20/05/21,05:36:56,10,09,1, 11.9,1,1, 2.872, 10577.643, 226.110, 52588.182 20/05/21,05:36:56,11,09,1, 11.9,1,1, 2.872, 10577.633, 226.106, 52588.140 20/05/21,05:36:56,12,09,1, 11.9,1,1, 2.872, 10577.628, 226.087, 52588.061 20/05/21,05:36:56,13,09,1, 11.9,1,1, 2.872, 10577.651, 226.144, 52588.059 20/05/21,05:36:56,14,09,1, 11.9,1,1, 2.872, 10577.655, 226.089, 52588.011 20/05/21,05:36:56,15,09,1, 11.9,1,1, 2.872, 10577.646, 226.108, 52588.047 20/05/21,05:36:56,16,09,1, 11.9,1,1, 2.872, 10577.667, 226.137, 52588.083 20/05/21,05:36:56,17,09,1, 11.9,1,1, 2.872, 10577.640, 226.112, 52588.122 20/05/21,05:36:56,18,09,1, 11.9,1,1, 2.872, 10577.637, 226.106, 52588.114 20/05/21,05:36:56,19,09,1, 11.9,1,1, 2.872, 10577.608, 226.098, 52588.105 20/05/21,05:36:57,00,09,1, 11.9,1,1, 2.872, 10577.612, 226.003, 52587.919 20/05/21,05:36:57,01,09,1, 11.9,1,1, 2.872, 10577.635, 226.078, 52587.957 20/05/21,05:36:57,02,09,1, 11.9,1,1, 2.872, 10577.645, 226.084, 52587.991 20/05/21,05:36:57,03,09,1, 11.9,1,1, 2.872, 10577.654, 226.093, 52588.036 20/05/21,05:36:57,04,09,1, 11.9,1,1, 2.872, 10577.651, 226.082, 52588.042 20/05/21,05:36:57,05,09,1, 11.9,1,1, 2.872, 10577.646, 226.053, 52588.112 20/05/21,05:36:57,06,09,1, 11.9,1,1, 2.872, 10577.634, 226.099, 52588.184 20/05/21,05:36:57,07,09,1, 11.9,1,1, 2.872, 10577.636, 226.088, 52588.132 20/05/21,05:36:57,08,09,1, 11.9,1,1, 2.872, 10577.630, 226.070, 52588.042 20/05/21,05:36:57,09,09,1, 11.9,1,1, 2.872, 10577.631, 226.020, 52587.966 20/05/21,05:36:57,10,09,1, 11.9,1,1, 2.872, 10577.652, 226.059, 52587.982 20/05/21,05:36:57,11,09,1, 11.9,1,1, 2.872, 10577.653, 226.051, 52587.964 20/05/21,05:36:57,12,09,1, 11.9,1,1, 2.872, 10577.634, 226.047, 52588.023 20/05/21,05:36:57,13,09,1, 11.9,1,1, 2.872, 10577.650, 226.041, 52588.106 20/05/21,05:36:57,14,09,1, 11.9,1,1, 2.872, 10577.657, 226.074, 52588.169 20/05/21,05:36:57,15,09,1, 11.9,1,1, 2.872, 10577.647, 226.060, 52588.208 20/05/21,05:36:57,16,09,1, 11.9,1,1, 2.872, 10577.620, 226.037, 52588.118 20/05/21,05:36:57,17,09,1, 11.9,1,1, 2.872, 10577.642, 226.038, 52588.031 20/05/21,05:36:57,18,09,1, 11.9,1,1, 2.872, 10577.648, 226.052, 52588.003 20/05/21,05:36:57,19,09,1, 11.9,1,1, 2.872, 10577.616, 226.003, 52587.919 20/05/21,05:36:58,00,09,1, 11.9,1,1, 2.868, 10577.612, 226.036, 52588.103 20/05/21,05:36:58,01,09,1, 11.9,1,1, 2.868, 10577.652, 226.081, 52588.057 20/05/21,05:36:58,02,09,1, 11.9,1,1, 2.868, 10577.642, 226.044, 52588.075 20/05/21,05:36:58,03,09,1, 11.9,1,1, 2.868, 10577.648, 226.038, 52588.112 20/05/21,05:36:58,04,09,1, 11.9,1,1, 2.868, 10577.626, 226.015, 52588.063 20/05/21,05:36:58,05,09,1, 11.9,1,1, 2.868, 10577.625, 226.063, 52588.082 20/05/21,05:36:58,06,09,1, 11.9,1,1, 2.868, 10577.648, 226.046, 52588.022 20/05/21,05:36:58,07,09,1, 11.9,1,1, 2.868, 10577.642, 226.042, 52587.925 20/05/21,05:36:58,08,09,1, 11.9,1,1, 2.868, 10577.657, 226.071, 52588.008 20/05/21,05:36:58,09,09,1, 11.9,1,1, 2.868, 10577.649, 226.078, 52588.036 20/05/21,05:36:58,10,09,1, 11.9,1,1, 2.868, 10577.642, 226.036, 52588.084 20/05/21,05:36:58,11,09,1, 11.9,1,1, 2.868, 10577.623, 226.059, 52588.133 20/05/21,05:36:58,12,09,1, 11.9,1,1, 2.868, 10577.657, 226.078, 52588.138 20/05/21,05:36:58,13,09,1, 11.9,1,1, 2.868, 10577.616, 226.064, 52588.081 20/05/21,05:36:58,14,09,1, 11.9,1,1, 2.868, 10577.639, 226.039, 52588.011 20/05/21,05:36:58,15,09,1, 11.9,1,1, 2.868, 10577.646, 226.062, 52588.019 20/05/21,05:36:58,16,09,1, 11.9,1,1, 2.868, 10577.619, 226.037, 52587.948 20/05/21,05:36:58,17,09,1, 11.9,1,1, 2.868, 10577.632, 226.086, 52588.052 20/05/21,05:36:58,18,09,1, 11.9,1,1, 2.868, 10577.616, 226.048, 52588.064 20/05/21,05:36:58,19,09,1, 11.9,1,1, 2.868, 10577.616, 226.036, 52588.103 20/05/21,05:36:59,00,09,1, 11.8,1,1, 2.869, 10577.637, 226.005, 52588.012 20/05/21,05:36:59,01,09,1, 11.8,1,1, 2.869, 10577.618, 226.059, 52588.093 20/05/21,05:36:59,02,09,1, 11.8,1,1, 2.869, 10577.629, 226.052, 52588.020 20/05/21,05:36:59,03,09,1, 11.8,1,1, 2.869, 10577.628, 226.003, 52587.969 20/05/21,05:36:59,04,09,1, 11.8,1,1, 2.869, 10577.642, 226.046, 52588.036 20/05/21,05:36:59,05,09,1, 11.8,1,1, 2.869, 10577.611, 226.006, 52587.976 20/05/21,05:36:59,06,09,1, 11.8,1,1, 2.869, 10577.640, 225.988, 52588.011 20/05/21,05:36:59,07,09,1, 11.8,1,1, 2.869, 10577.628, 226.035, 52588.123 20/05/21,05:36:59,08,09,1, 11.8,1,1, 2.869, 10577.624, 226.017, 52588.098 20/05/21,05:36:59,09,09,1, 11.8,1,1, 2.869, 10577.639, 226.061, 52588.126 20/05/21,05:36:59,10,09,1, 11.8,1,1, 2.869, 10577.631, 226.043, 52588.035 20/05/21,05:36:59,11,09,1, 11.8,1,1, 2.869, 10577.601, 226.022, 52587.909 20/05/21,05:36:59,12,09,1, 11.8,1,1, 2.869, 10577.620, 225.984, 52587.916 20/05/21,05:36:59,13,09,1, 11.8,1,1, 2.869, 10577.626, 226.043, 52588.001 20/05/21,05:36:59,14,09,1, 11.8,1,1, 2.869, 10577.644, 226.032, 52588.039 20/05/21,05:36:59,15,09,1, 11.8,1,1, 2.869, 10577.661, 226.035, 52588.119 20/05/21,05:36:59,16,09,1, 11.8,1,1, 2.869, 10577.668, 226.032, 52588.149 20/05/21,05:36:59,17,09,1, 11.8,1,1, 2.869, 10577.652, 226.019, 52588.183 20/05/21,05:36:59,18,09,1, 11.8,1,1, 2.869, 10577.592, 226.022, 52588.070 20/05/21,05:36:59,19,09,1, 11.8,1,1, 2.869, 10577.640, 226.005, 52588.012 20/05/21,05:37:00,00,10,1, 11.9,1,1, 2.865, 10577.604, 226.007, 52588.031 20/05/21,05:37:00,01,10,1, 11.9,1,1, 2.865, 10577.647, 225.991, 52587.971 20/05/21,05:37:00,02,10,1, 11.9,1,1, 2.865, 10577.648, 226.040, 52588.015 20/05/21,05:37:00,03,10,1, 11.9,1,1, 2.865, 10577.651, 226.047, 52588.093 20/05/21,05:37:00,04,10,1, 11.9,1,1, 2.865, 10577.608, 226.020, 52588.047 20/05/21,05:37:00,05,10,1, 11.9,1,1, 2.865, 10577.629, 225.964, 52588.088 20/05/21,05:37:00,06,10,1, 11.9,1,1, 2.865, 10577.640, 226.043, 52588.109 20/05/21,05:37:00,07,10,1, 11.9,1,1, 2.865, 10577.635, 225.977, 52588.040 20/05/21,05:37:00,08,10,1, 11.9,1,1, 2.865, 10577.660, 225.994, 52588.010 20/05/21,05:37:00,09,10,1, 11.9,1,1, 2.865, 10577.635, 225.987, 52587.991 20/05/21,05:37:00,10,10,1, 11.9,1,1, 2.865, 10577.623, 225.979, 52587.969 20/05/21,05:37:00,11,10,1, 11.9,1,1, 2.865, 10577.646, 226.007, 52588.005 20/05/21,05:37:00,12,10,1, 11.9,1,1, 2.865, 10577.637, 226.024, 52588.108 20/05/21,05:37:00,13,10,1, 11.9,1,1, 2.865, 10577.680, 226.009, 52588.151 20/05/21,05:37:00,14,10,1, 11.9,1,1, 2.865, 10577.645, 225.989, 52588.122 20/05/21,05:37:00,15,10,1, 11.9,1,1, 2.865, 10577.597, 225.955, 52588.082 20/05/21,05:37:00,16,10,1, 11.9,1,1, 2.865, 10577.649, 226.008, 52588.050 20/05/21,05:37:00,17,10,1, 11.9,1,1, 2.865, 10577.620, 226.019, 52588.046 20/05/21,05:37:00,18,10,1, 11.9,1,1, 2.865, 10577.601, 225.974, 52587.988 20/05/21,05:37:00,19,10,1, 11.9,1,1, 2.865, 10577.606, 226.007, 52588.031 20/05/21,05:37:01,00,10,1, 11.8,1,1, 2.866, 10577.645, 225.992, 52588.144 20/05/21,05:37:01,01,10,1, 11.8,1,1, 2.866, 10577.623, 225.977, 52588.064 20/05/21,05:37:01,02,10,1, 11.8,1,1, 2.866, 10577.671, 225.987, 52588.130 20/05/21,05:37:01,03,10,1, 11.8,1,1, 2.866, 10577.630, 226.009, 52588.122 20/05/21,05:37:01,04,10,1, 11.8,1,1, 2.866, 10577.660, 225.967, 52588.081 20/05/21,05:37:01,05,10,1, 11.8,1,1, 2.866, 10577.655, 225.998, 52588.038 20/05/21,05:37:01,06,10,1, 11.8,1,1, 2.866, 10577.642, 225.956, 52587.955 20/05/21,05:37:01,07,10,1, 11.8,1,1, 2.866, 10577.623, 225.975, 52587.973 20/05/21,05:37:01,08,10,1, 11.8,1,1, 2.866, 10577.663, 225.979, 52588.001 20/05/21,05:37:01,09,10,1, 11.8,1,1, 2.866, 10577.639, 225.961, 52588.075 20/05/21,05:37:01,10,10,1, 11.8,1,1, 2.866, 10577.632, 225.982, 52588.115 20/05/21,05:37:01,11,10,1, 11.8,1,1, 2.866, 10577.646, 225.989, 52588.114 20/05/21,05:37:01,12,10,1, 11.8,1,1, 2.866, 10577.640, 225.967, 52588.068 20/05/21,05:37:01,13,10,1, 11.8,1,1, 2.866, 10577.597, 225.938, 52587.969 20/05/21,05:37:01,14,10,1, 11.8,1,1, 2.866, 10577.623, 225.935, 52587.951 20/05/21,05:37:01,15,10,1, 11.8,1,1, 2.866, 10577.638, 225.963, 52587.978 20/05/21,05:37:01,16,10,1, 11.8,1,1, 2.866, 10577.627, 226.000, 52588.019 20/05/21,05:37:01,17,10,1, 11.8,1,1, 2.866, 10577.625, 225.923, 52588.037 20/05/21,05:37:01,18,10,1, 11.8,1,1, 2.866, 10577.671, 225.940, 52587.943 20/05/21,05:37:01,19,10,1, 11.8,1,1, 2.866, 10577.645, 225.992, 52588.144 20/05/21,05:37:02,00,10,1, 11.9,1,1, 2.870, 10577.604, 225.919, 52587.955 20/05/21,05:37:02,01,10,1, 11.9,1,1, 2.870, 10577.632, 225.971, 52587.951 20/05/21,05:37:02,02,10,1, 11.9,1,1, 2.870, 10577.612, 225.921, 52587.939 20/05/21,05:37:02,03,10,1, 11.9,1,1, 2.870, 10577.636, 225.943, 52587.990 20/05/21,05:37:02,04,10,1, 11.9,1,1, 2.870, 10577.634, 225.960, 52588.005 20/05/21,05:37:02,05,10,1, 11.9,1,1, 2.870, 10577.608, 225.930, 52587.998 20/05/21,05:37:02,06,10,1, 11.9,1,1, 2.870, 10577.613, 225.906, 52588.040 20/05/21,05:37:02,07,10,1, 11.9,1,1, 2.870, 10577.616, 225.935, 52588.093 20/05/21,05:37:02,08,10,1, 11.9,1,1, 2.870, 10577.616, 225.930, 52588.130 20/05/21,05:37:02,09,10,1, 11.9,1,1, 2.870, 10577.622, 225.975, 52588.076 20/05/21,05:37:02,10,10,1, 11.9,1,1, 2.870, 10577.647, 225.967, 52588.014 20/05/21,05:37:02,11,10,1, 11.9,1,1, 2.870, 10577.643, 225.932, 52587.949 20/05/21,05:37:02,12,10,1, 11.9,1,1, 2.870, 10577.621, 225.929, 52587.954 20/05/21,05:37:02,13,10,1, 11.9,1,1, 2.870, 10577.623, 225.920, 52588.019 20/05/21,05:37:02,14,10,1, 11.9,1,1, 2.870, 10577.617, 225.931, 52588.055 20/05/21,05:37:02,15,10,1, 11.9,1,1, 2.870, 10577.590, 225.929, 52588.109 20/05/21,05:37:02,16,10,1, 11.9,1,1, 2.870, 10577.629, 225.951, 52588.125 20/05/21,05:37:02,17,10,1, 11.9,1,1, 2.870, 10577.615, 225.940, 52588.046 20/05/21,05:37:02,18,10,1, 11.9,1,1, 2.870, 10577.593, 225.892, 52587.959 20/05/21,05:37:02,19,10,1, 11.9,1,1, 2.870, 10577.604, 225.919, 52587.955 20/05/21,05:37:03,00,10,1, 11.8,1,1, 2.868, 10577.562, 225.885, 52588.004 20/05/21,05:37:03,01,10,1, 11.8,1,1, 2.868, 10577.624, 225.934, 52588.007 20/05/21,05:37:03,02,10,1, 11.8,1,1, 2.868, 10577.611, 225.925, 52587.994 20/05/21,05:37:03,03,10,1, 11.8,1,1, 2.868, 10577.615, 225.949, 52588.073 20/05/21,05:37:03,04,10,1, 11.8,1,1, 2.868, 10577.599, 225.958, 52588.113 20/05/21,05:37:03,05,10,1, 11.8,1,1, 2.868, 10577.589, 225.927, 52588.074 20/05/21,05:37:03,06,10,1, 11.8,1,1, 2.868, 10577.583, 225.878, 52587.936 20/05/21,05:37:03,07,10,1, 11.8,1,1, 2.868, 10577.585, 225.879, 52587.897 20/05/21,05:37:03,08,10,1, 11.8,1,1, 2.868, 10577.597, 225.902, 52587.871 20/05/21,05:37:03,09,10,1, 11.8,1,1, 2.868, 10577.625, 225.961, 52587.951 20/05/21,05:37:03,10,10,1, 11.8,1,1, 2.868, 10577.577, 225.874, 52587.941 20/05/21,05:37:03,11,10,1, 11.8,1,1, 2.868, 10577.608, 225.907, 52588.026 20/05/21,05:37:03,12,10,1, 11.8,1,1, 2.868, 10577.578, 225.911, 52588.109 20/05/21,05:37:03,13,10,1, 11.8,1,1, 2.868, 10577.575, 225.919, 52588.091 20/05/21,05:37:03,14,10,1, 11.8,1,1, 2.868, 10577.586, 225.937, 52587.978 20/05/21,05:37:03,15,10,1, 11.8,1,1, 2.868, 10577.589, 225.896, 52587.922 20/05/21,05:37:03,16,10,1, 11.8,1,1, 2.868, 10577.568, 225.887, 52587.906 20/05/21,05:37:03,17,10,1, 11.8,1,1, 2.868, 10577.581, 225.942, 52587.935 20/05/21,05:37:03,18,10,1, 11.8,1,1, 2.868, 10577.568, 225.893, 52587.954 20/05/21,05:37:03,19,10,1, 11.8,1,1, 2.868, 10577.563, 225.885, 52588.004 20/05/21,05:37:04,00,10,1, 11.9,1,1, 2.875, 10577.545, 225.863, 52587.988 20/05/21,05:37:04,01,10,1, 11.9,1,1, 2.875, 10577.559, 225.889, 52588.087 20/05/21,05:37:04,02,10,1, 11.9,1,1, 2.875, 10577.541, 225.890, 52587.994 20/05/21,05:37:04,03,10,1, 11.9,1,1, 2.875, 10577.588, 225.928, 52587.981 20/05/21,05:37:04,04,10,1, 11.9,1,1, 2.875, 10577.592, 225.907, 52587.919 20/05/21,05:37:04,05,10,1, 11.9,1,1, 2.875, 10577.559, 225.880, 52587.911 20/05/21,05:37:04,06,10,1, 11.9,1,1, 2.875, 10577.564, 225.885, 52587.941 20/05/21,05:37:04,07,10,1, 11.9,1,1, 2.875, 10577.545, 225.885, 52587.964 20/05/21,05:37:04,08,10,1, 11.9,1,1, 2.875, 10577.582, 225.906, 52587.890 20/05/21,05:37:04,09,10,1, 11.9,1,1, 2.875, 10577.524, 225.912, 52588.036 20/05/21,05:37:04,10,10,1, 11.9,1,1, 2.875, 10577.534, 225.871, 52588.006 20/05/21,05:37:04,11,10,1, 11.9,1,1, 2.875, 10577.565, 225.931, 52588.006 20/05/21,05:37:04,12,10,1, 11.9,1,1, 2.875, 10577.570, 225.912, 52587.932 20/05/21,05:37:04,13,10,1, 11.9,1,1, 2.875, 10577.551, 225.878, 52587.873 20/05/21,05:37:04,14,10,1, 11.9,1,1, 2.875, 10577.584, 225.907, 52587.888 20/05/21,05:37:04,15,10,1, 11.9,1,1, 2.875, 10577.556, 225.893, 52587.910 20/05/21,05:37:04,16,10,1, 11.9,1,1, 2.875, 10577.561, 225.908, 52588.033 20/05/21,05:37:04,17,10,1, 11.9,1,1, 2.875, 10577.536, 225.866, 52588.044 20/05/21,05:37:04,18,10,1, 11.9,1,1, 2.875, 10577.528, 225.899, 52588.080 20/05/21,05:37:04,19,10,1, 11.9,1,1, 2.875, 10577.549, 225.863, 52587.988 20/05/21,05:37:05,00,10,1, 11.9,1,1, 2.869, 10577.478, 225.818, 52587.873 20/05/21,05:37:05,01,10,1, 11.9,1,1, 2.869, 10577.530, 225.871, 52587.894 20/05/21,05:37:05,02,10,1, 11.9,1,1, 2.869, 10577.530, 225.878, 52587.918 20/05/21,05:37:05,03,10,1, 11.9,1,1, 2.869, 10577.526, 225.865, 52587.913 20/05/21,05:37:05,04,10,1, 11.9,1,1, 2.869, 10577.492, 225.832, 52588.011 20/05/21,05:37:05,05,10,1, 11.9,1,1, 2.869, 10577.556, 225.869, 52588.086 20/05/21,05:37:05,06,10,1, 11.9,1,1, 2.869, 10577.531, 225.877, 52588.116 20/05/21,05:37:05,07,10,1, 11.9,1,1, 2.869, 10577.542, 225.893, 52588.070 20/05/21,05:37:05,08,10,1, 11.9,1,1, 2.869, 10577.509, 225.885, 52587.998 20/05/21,05:37:05,09,10,1, 11.9,1,1, 2.869, 10577.481, 225.791, 52587.917 20/05/21,05:37:05,10,10,1, 11.9,1,1, 2.869, 10577.476, 225.819, 52587.896 20/05/21,05:37:05,11,10,1, 11.9,1,1, 2.869, 10577.482, 225.801, 52587.859 20/05/21,05:37:05,12,10,1, 11.9,1,1, 2.869, 10577.519, 225.886, 52588.005 20/05/21,05:37:05,13,10,1, 11.9,1,1, 2.869, 10577.505, 225.841, 52588.019 20/05/21,05:37:05,14,10,1, 11.9,1,1, 2.869, 10577.482, 225.857, 52588.077 20/05/21,05:37:05,15,10,1, 11.9,1,1, 2.869, 10577.490, 225.905, 52588.114 20/05/21,05:37:05,16,10,1, 11.9,1,1, 2.869, 10577.512, 225.895, 52588.054 20/05/21,05:37:05,17,10,1, 11.9,1,1, 2.869, 10577.498, 225.842, 52587.958 20/05/21,05:37:05,18,10,1, 11.9,1,1, 2.869, 10577.523, 225.869, 52587.963 20/05/21,05:37:05,19,10,1, 11.9,1,1, 2.869, 10577.483, 225.818, 52587.873 20/05/21,05:37:06,00,11,1, 11.8,1,1, 2.869, 10577.462, 225.808, 52588.005 20/05/21,05:37:06,01,11,1, 11.8,1,1, 2.869, 10577.540, 225.882, 52588.091 20/05/21,05:37:06,02,11,1, 11.8,1,1, 2.869, 10577.461, 225.828, 52587.984 20/05/21,05:37:06,03,11,1, 11.8,1,1, 2.869, 10577.498, 225.809, 52588.029 20/05/21,05:37:06,04,11,1, 11.8,1,1, 2.869, 10577.470, 225.830, 52588.021 20/05/21,05:37:06,05,11,1, 11.8,1,1, 2.869, 10577.501, 225.837, 52587.966 20/05/21,05:37:06,06,11,1, 11.8,1,1, 2.869, 10577.479, 225.803, 52587.896 20/05/21,05:37:06,07,11,1, 11.8,1,1, 2.869, 10577.492, 225.859, 52587.918 20/05/21,05:37:06,08,11,1, 11.8,1,1, 2.869, 10577.477, 225.861, 52587.913 20/05/21,05:37:06,09,11,1, 11.8,1,1, 2.869, 10577.476, 225.843, 52587.953 20/05/21,05:37:06,10,11,1, 11.8,1,1, 2.869, 10577.492, 225.843, 52588.029 20/05/21,05:37:06,11,11,1, 11.8,1,1, 2.869, 10577.444, 225.821, 52588.039 20/05/21,05:37:06,12,11,1, 11.8,1,1, 2.869, 10577.469, 225.842, 52588.075 20/05/21,05:37:06,13,11,1, 11.8,1,1, 2.869, 10577.455, 225.826, 52588.037 20/05/21,05:37:06,14,11,1, 11.8,1,1, 2.869, 10577.450, 225.855, 52587.991 20/05/21,05:37:06,15,11,1, 11.8,1,1, 2.869, 10577.482, 225.851, 52587.910 20/05/21,05:37:06,16,11,1, 11.8,1,1, 2.869, 10577.490, 225.859, 52587.928 20/05/21,05:37:06,17,11,1, 11.8,1,1, 2.869, 10577.478, 225.840, 52587.945 20/05/21,05:37:06,18,11,1, 11.8,1,1, 2.869, 10577.449, 225.795, 52587.965 20/05/21,05:37:06,19,11,1, 11.8,1,1, 2.869, 10577.467, 225.808, 52588.005 20/05/21,05:37:07,00,11,1, 11.9,1,1, 2.869, 10577.403, 225.821, 52587.962 20/05/21,05:37:07,01,11,1, 11.9,1,1, 2.869, 10577.467, 225.838, 52588.087 20/05/21,05:37:07,02,11,1, 11.9,1,1, 2.869, 10577.462, 225.842, 52588.002 20/05/21,05:37:07,03,11,1, 11.9,1,1, 2.869, 10577.446, 225.806, 52587.928 20/05/21,05:37:07,04,11,1, 11.9,1,1, 2.869, 10577.415, 225.755, 52587.893 20/05/21,05:37:07,05,11,1, 11.9,1,1, 2.869, 10577.422, 225.763, 52587.884 20/05/21,05:37:07,06,11,1, 11.9,1,1, 2.869, 10577.446, 225.797, 52587.952 20/05/21,05:37:07,07,11,1, 11.9,1,1, 2.869, 10577.429, 225.806, 52588.014 20/05/21,05:37:07,08,11,1, 11.9,1,1, 2.869, 10577.416, 225.785, 52588.022 20/05/21,05:37:07,09,11,1, 11.9,1,1, 2.869, 10577.459, 225.830, 52588.055 20/05/21,05:37:07,10,11,1, 11.9,1,1, 2.869, 10577.406, 225.805, 52587.985 20/05/21,05:37:07,11,11,1, 11.9,1,1, 2.869, 10577.416, 225.821, 52587.978 20/05/21,05:37:07,12,11,1, 11.9,1,1, 2.869, 10577.418, 225.793, 52587.885 20/05/21,05:37:07,13,11,1, 11.9,1,1, 2.869, 10577.433, 225.806, 52587.867 20/05/21,05:37:07,14,11,1, 11.9,1,1, 2.869, 10577.433, 225.821, 52587.915 20/05/21,05:37:07,15,11,1, 11.9,1,1, 2.869, 10577.427, 225.789, 52587.917 20/05/21,05:37:07,16,11,1, 11.9,1,1, 2.869, 10577.425, 225.827, 52588.021 20/05/21,05:37:07,17,11,1, 11.9,1,1, 2.869, 10577.430, 225.826, 52588.080 20/05/21,05:37:07,18,11,1, 11.9,1,1, 2.869, 10577.402, 225.815, 52588.048 20/05/21,05:37:07,19,11,1, 11.9,1,1, 2.869, 10577.408, 225.821, 52587.962 20/05/21,05:37:08,00,10,1, 11.9,1,1, 2.871, 10577.395, 225.788, 52587.851 20/05/21,05:37:08,01,10,1, 11.9,1,1, 2.871, 10577.405, 225.790, 52587.868 20/05/21,05:37:08,02,10,1, 11.9,1,1, 2.871, 10577.430, 225.760, 52587.893 20/05/21,05:37:08,03,10,1, 11.9,1,1, 2.871, 10577.416, 225.799, 52587.919 20/05/21,05:37:08,04,10,1, 11.9,1,1, 2.871, 10577.399, 225.766, 52587.959 20/05/21,05:37:08,05,10,1, 11.9,1,1, 2.871, 10577.399, 225.764, 52588.015 20/05/21,05:37:08,06,10,1, 11.9,1,1, 2.871, 10577.382, 225.744, 52587.988 20/05/21,05:37:08,07,10,1, 11.9,1,1, 2.871, 10577.425, 225.782, 52588.041 20/05/21,05:37:08,08,10,1, 11.9,1,1, 2.871, 10577.408, 225.820, 52587.963 20/05/21,05:37:08,09,10,1, 11.9,1,1, 2.871, 10577.402, 225.756, 52587.836 20/05/21,05:37:08,10,10,1, 11.9,1,1, 2.871, 10577.412, 225.768, 52587.900 20/05/21,05:37:08,11,10,1, 11.9,1,1, 2.871, 10577.394, 225.733, 52587.853 20/05/21,05:37:08,12,10,1, 11.9,1,1, 2.871, 10577.407, 225.721, 52587.902 20/05/21,05:37:08,13,10,1, 11.9,1,1, 2.871, 10577.409, 225.783, 52588.036 20/05/21,05:37:08,14,10,1, 11.9,1,1, 2.871, 10577.381, 225.771, 52588.032 20/05/21,05:37:08,15,10,1, 11.9,1,1, 2.871, 10577.392, 225.753, 52588.014 20/05/21,05:37:08,16,10,1, 11.9,1,1, 2.871, 10577.403, 225.734, 52587.956 20/05/21,05:37:08,17,10,1, 11.9,1,1, 2.871, 10577.381, 225.772, 52587.925 20/05/21,05:37:08,18,10,1, 11.9,1,1, 2.871, 10577.393, 225.740, 52587.843 20/05/21,05:37:08,19,10,1, 11.9,1,1, 2.871, 10577.397, 225.788, 52587.851 20/05/21,05:37:09,00,10,1, 11.9,1,1, 2.868, 10577.378, 225.756, 52588.049 20/05/21,05:37:09,01,10,1, 11.9,1,1, 2.868, 10577.401, 225.732, 52587.948 20/05/21,05:37:09,02,10,1, 11.9,1,1, 2.868, 10577.402, 225.768, 52588.029 20/05/21,05:37:09,03,10,1, 11.9,1,1, 2.868, 10577.391, 225.750, 52588.017 20/05/21,05:37:09,04,10,1, 11.9,1,1, 2.868, 10577.387, 225.792, 52588.004 20/05/21,05:37:09,05,10,1, 11.9,1,1, 2.868, 10577.370, 225.746, 52587.882 20/05/21,05:37:09,06,10,1, 11.9,1,1, 2.868, 10577.396, 225.765, 52587.882 20/05/21,05:37:09,07,10,1, 11.9,1,1, 2.868, 10577.377, 225.750, 52587.862 20/05/21,05:37:09,08,10,1, 11.9,1,1, 2.868, 10577.352, 225.722, 52587.844 20/05/21,05:37:09,09,10,1, 11.9,1,1, 2.868, 10577.371, 225.752, 52587.889 20/05/21,05:37:09,10,10,1, 11.9,1,1, 2.868, 10577.386, 225.767, 52588.027 20/05/21,05:37:09,11,10,1, 11.9,1,1, 2.868, 10577.387, 225.795, 52588.018 20/05/21,05:37:09,12,10,1, 11.9,1,1, 2.868, 10577.377, 225.806, 52588.040 20/05/21,05:37:09,13,10,1, 11.9,1,1, 2.868, 10577.366, 225.798, 52588.002 20/05/21,05:37:09,14,10,1, 11.9,1,1, 2.868, 10577.355, 225.749, 52587.891 20/05/21,05:37:09,15,10,1, 11.9,1,1, 2.868, 10577.329, 225.756, 52587.847 20/05/21,05:37:09,16,10,1, 11.9,1,1, 2.868, 10577.391, 225.764, 52587.876 20/05/21,05:37:09,17,10,1, 11.9,1,1, 2.868, 10577.355, 225.740, 52587.901 20/05/21,05:37:09,18,10,1, 11.9,1,1, 2.868, 10577.350, 225.761, 52588.017 20/05/21,05:37:09,19,10,1, 11.9,1,1, 2.868, 10577.384, 225.756, 52588.049 20/05/21,05:37:10,00,10,1, 11.8,1,1, 2.871, 10577.328, 225.736, 52587.864 20/05/21,05:37:10,01,10,1, 11.8,1,1, 2.871, 10577.372, 225.776, 52588.050 20/05/21,05:37:10,02,10,1, 11.8,1,1, 2.871, 10577.350, 225.769, 52587.991 20/05/21,05:37:10,03,10,1, 11.8,1,1, 2.871, 10577.360, 225.744, 52587.928 20/05/21,05:37:10,04,10,1, 11.8,1,1, 2.871, 10577.372, 225.755, 52587.852 20/05/21,05:37:10,05,10,1, 11.8,1,1, 2.871, 10577.357, 225.762, 52587.917 20/05/21,05:37:10,06,10,1, 11.8,1,1, 2.871, 10577.353, 225.749, 52587.941 20/05/21,05:37:10,07,10,1, 11.8,1,1, 2.871, 10577.370, 225.769, 52588.019 20/05/21,05:37:10,08,10,1, 11.8,1,1, 2.871, 10577.329, 225.733, 52588.046 20/05/21,05:37:10,09,10,1, 11.8,1,1, 2.871, 10577.351, 225.761, 52588.042 20/05/21,05:37:10,10,10,1, 11.8,1,1, 2.871, 10577.359, 225.811, 52588.011 20/05/21,05:37:10,11,10,1, 11.8,1,1, 2.871, 10577.342, 225.771, 52588.058 20/05/21,05:37:10,12,10,1, 11.8,1,1, 2.871, 10577.341, 225.721, 52587.769 20/05/21,05:37:10,13,10,1, 11.8,1,1, 2.871, 10577.307, 225.715, 52587.780 20/05/21,05:37:10,14,10,1, 11.8,1,1, 2.871, 10577.350, 225.761, 52587.904 20/05/21,05:37:10,15,10,1, 11.8,1,1, 2.871, 10577.325, 225.779, 52587.963 20/05/21,05:37:10,16,10,1, 11.8,1,1, 2.871, 10577.348, 225.774, 52588.028 20/05/21,05:37:10,17,10,1, 11.8,1,1, 2.871, 10577.334, 225.716, 52587.986 20/05/21,05:37:10,18,10,1, 11.8,1,1, 2.871, 10577.320, 225.744, 52587.975 20/05/21,05:37:10,19,10,1, 11.8,1,1, 2.871, 10577.336, 225.736, 52587.864 20/05/21,05:37:11,00,10,1, 11.9,1,1, 2.868, 10577.312, 225.732, 52587.926 20/05/21,05:37:11,01,10,1, 11.9,1,1, 2.868, 10577.346, 225.746, 52587.916 20/05/21,05:37:11,02,10,1, 11.9,1,1, 2.868, 10577.343, 225.740, 52587.890 20/05/21,05:37:11,03,10,1, 11.9,1,1, 2.868, 10577.330, 225.687, 52587.921 20/05/21,05:37:11,04,10,1, 11.9,1,1, 2.868, 10577.344, 225.766, 52588.068 20/05/21,05:37:11,05,10,1, 11.9,1,1, 2.868, 10577.340, 225.711, 52587.987 20/05/21,05:37:11,06,10,1, 11.9,1,1, 2.868, 10577.291, 225.681, 52587.892 20/05/21,05:37:11,07,10,1, 11.9,1,1, 2.868, 10577.342, 225.709, 52587.898 20/05/21,05:37:11,08,10,1, 11.9,1,1, 2.868, 10577.329, 225.724, 52587.844 20/05/21,05:37:11,09,10,1, 11.9,1,1, 2.868, 10577.328, 225.706, 52587.808 20/05/21,05:37:11,10,10,1, 11.9,1,1, 2.868, 10577.315, 225.692, 52587.855 20/05/21,05:37:11,11,10,1, 11.9,1,1, 2.868, 10577.345, 225.705, 52587.912 20/05/21,05:37:11,12,10,1, 11.9,1,1, 2.868, 10577.326, 225.779, 52588.018 20/05/21,05:37:11,13,10,1, 11.9,1,1, 2.868, 10577.342, 225.761, 52588.003 20/05/21,05:37:11,14,10,1, 11.9,1,1, 2.868, 10577.342, 225.734, 52587.977 20/05/21,05:37:11,15,10,1, 11.9,1,1, 2.868, 10577.342, 225.684, 52587.860 20/05/21,05:37:11,16,10,1, 11.9,1,1, 2.868, 10577.323, 225.729, 52587.858 20/05/21,05:37:11,17,10,1, 11.9,1,1, 2.868, 10577.321, 225.749, 52587.835 20/05/21,05:37:11,18,10,1, 11.9,1,1, 2.868, 10577.345, 225.712, 52587.879 20/05/21,05:37:11,19,10,1, 11.9,1,1, 2.868, 10577.316, 225.732, 52587.926 20/05/21,05:37:12,00,11,1, 11.8,1,1, 2.870, 10577.303, 225.688, 52587.982 20/05/21,05:37:12,01,11,1, 11.8,1,1, 2.870, 10577.324, 225.734, 52588.020 20/05/21,05:37:12,02,11,1, 11.8,1,1, 2.870, 10577.307, 225.727, 52587.981 20/05/21,05:37:12,03,11,1, 11.8,1,1, 2.870, 10577.311, 225.739, 52587.953 20/05/21,05:37:12,04,11,1, 11.8,1,1, 2.870, 10577.342, 225.724, 52587.902 20/05/21,05:37:12,05,11,1, 11.8,1,1, 2.870, 10577.292, 225.678, 52587.797 20/05/21,05:37:12,06,11,1, 11.8,1,1, 2.870, 10577.336, 225.741, 52587.874 20/05/21,05:37:12,07,11,1, 11.8,1,1, 2.870, 10577.337, 225.724, 52587.920 20/05/21,05:37:12,08,11,1, 11.8,1,1, 2.870, 10577.315, 225.733, 52587.971 20/05/21,05:37:12,09,11,1, 11.8,1,1, 2.870, 10577.314, 225.725, 52588.024 20/05/21,05:37:12,10,11,1, 11.8,1,1, 2.870, 10577.294, 225.721, 52588.003 20/05/21,05:37:12,11,11,1, 11.8,1,1, 2.870, 10577.310, 225.730, 52587.963 20/05/21,05:37:12,12,11,1, 11.8,1,1, 2.870, 10577.305, 225.680, 52587.826 20/05/21,05:37:12,13,11,1, 11.8,1,1, 2.870, 10577.309, 225.729, 52587.849 20/05/21,05:37:12,14,11,1, 11.8,1,1, 2.870, 10577.319, 225.708, 52587.788 20/05/21,05:37:12,15,11,1, 11.8,1,1, 2.870, 10577.314, 225.686, 52587.856 20/05/21,05:37:12,16,11,1, 11.8,1,1, 2.870, 10577.308, 225.688, 52587.891 20/05/21,05:37:12,17,11,1, 11.8,1,1, 2.870, 10577.292, 225.700, 52587.962 20/05/21,05:37:12,18,11,1, 11.8,1,1, 2.870, 10577.329, 225.760, 52588.034 20/05/21,05:37:12,19,11,1, 11.8,1,1, 2.870, 10577.306, 225.688, 52587.982 20/05/21,05:37:13,00,10,1, 11.9,1,1, 2.872, 10577.295, 225.680, 52587.864 20/05/21,05:37:13,01,10,1, 11.9,1,1, 2.872, 10577.318, 225.733, 52587.900 20/05/21,05:37:13,02,10,1, 11.9,1,1, 2.872, 10577.305, 225.661, 52587.796 20/05/21,05:37:13,03,10,1, 11.9,1,1, 2.872, 10577.316, 225.716, 52587.852 20/05/21,05:37:13,04,10,1, 11.9,1,1, 2.872, 10577.306, 225.668, 52587.903 20/05/21,05:37:13,05,10,1, 11.9,1,1, 2.872, 10577.274, 225.699, 52587.930 20/05/21,05:37:13,06,10,1, 11.9,1,1, 2.872, 10577.270, 225.629, 52587.942 20/05/21,05:37:13,07,10,1, 11.9,1,1, 2.872, 10577.303, 225.705, 52587.969 20/05/21,05:37:13,08,10,1, 11.9,1,1, 2.872, 10577.320, 225.723, 52587.971 20/05/21,05:37:13,09,10,1, 11.9,1,1, 2.872, 10577.297, 225.645, 52587.873 20/05/21,05:37:13,10,10,1, 11.9,1,1, 2.872, 10577.285, 225.673, 52587.818 20/05/21,05:37:13,11,10,1, 11.9,1,1, 2.872, 10577.290, 225.653, 52587.785 20/05/21,05:37:13,12,10,1, 11.9,1,1, 2.872, 10577.298, 225.669, 52587.850 20/05/21,05:37:13,13,10,1, 11.9,1,1, 2.872, 10577.317, 225.700, 52587.970 20/05/21,05:37:13,14,10,1, 11.9,1,1, 2.872, 10577.315, 225.730, 52588.049 20/05/21,05:37:13,15,10,1, 11.9,1,1, 2.872, 10577.264, 225.682, 52588.008 20/05/21,05:37:13,16,10,1, 11.9,1,1, 2.872, 10577.263, 225.676, 52587.966 20/05/21,05:37:13,17,10,1, 11.9,1,1, 2.872, 10577.293, 225.717, 52587.938 20/05/21,05:37:13,18,10,1, 11.9,1,1, 2.872, 10577.297, 225.690, 52587.861 20/05/21,05:37:13,19,10,1, 11.9,1,1, 2.872, 10577.297, 225.680, 52587.864 20/05/21,05:37:14,00,10,1, 11.7,1,1, 2.869, 10577.245, 225.693, 52587.984 20/05/21,05:37:14,01,10,1, 11.7,1,1, 2.869, 10577.294, 225.679, 52587.875 20/05/21,05:37:14,02,10,1, 11.7,1,1, 2.869, 10577.292, 225.715, 52588.016 20/05/21,05:37:14,03,10,1, 11.7,1,1, 2.869, 10577.278, 225.717, 52588.039 20/05/21,05:37:14,04,10,1, 11.7,1,1, 2.869, 10577.263, 225.724, 52588.044 20/05/21,05:37:14,05,10,1, 11.7,1,1, 2.869, 10577.262, 225.684, 52587.953 20/05/21,05:37:14,06,10,1, 11.7,1,1, 2.869, 10577.290, 225.677, 52587.922 20/05/21,05:37:14,07,10,1, 11.7,1,1, 2.869, 10577.285, 225.718, 52587.832 20/05/21,05:37:14,08,10,1, 11.7,1,1, 2.869, 10577.266, 225.654, 52587.828 20/05/21,05:37:14,09,10,1, 11.7,1,1, 2.869, 10577.284, 225.690, 52587.893 20/05/21,05:37:14,10,10,1, 11.7,1,1, 2.869, 10577.274, 225.700, 52587.984 20/05/21,05:37:14,11,10,1, 11.7,1,1, 2.869, 10577.265, 225.671, 52587.982 20/05/21,05:37:14,12,10,1, 11.7,1,1, 2.869, 10577.271, 225.689, 52587.994 20/05/21,05:37:14,13,10,1, 11.7,1,1, 2.869, 10577.280, 225.704, 52587.980 20/05/21,05:37:14,14,10,1, 11.7,1,1, 2.869, 10577.247, 225.642, 52587.868 20/05/21,05:37:14,15,10,1, 11.7,1,1, 2.869, 10577.298, 225.708, 52587.859 20/05/21,05:37:14,16,10,1, 11.7,1,1, 2.869, 10577.291, 225.677, 52587.855 20/05/21,05:37:14,17,10,1, 11.7,1,1, 2.869, 10577.294, 225.695, 52587.932 20/05/21,05:37:14,18,10,1, 11.7,1,1, 2.869, 10577.290, 225.695, 52587.951 20/05/21,05:37:14,19,10,1, 11.7,1,1, 2.869, 10577.250, 225.693, 52587.984 20/05/21,05:37:15,00,10,1, 11.8,1,1, 2.871, 10577.261, 225.704, 52587.910 20/05/21,05:37:15,01,10,1, 11.8,1,1, 2.871, 10577.239, 225.688, 52588.002 20/05/21,05:37:15,02,10,1, 11.8,1,1, 2.871, 10577.253, 225.704, 52587.965 20/05/21,05:37:15,03,10,1, 11.8,1,1, 2.871, 10577.250, 225.673, 52587.892 20/05/21,05:37:15,04,10,1, 11.8,1,1, 2.871, 10577.273, 225.715, 52587.975 20/05/21,05:37:15,05,10,1, 11.8,1,1, 2.871, 10577.258, 225.680, 52587.936 20/05/21,05:37:15,06,10,1, 11.8,1,1, 2.871, 10577.279, 225.722, 52588.045 20/05/21,05:37:15,07,10,1, 11.8,1,1, 2.871, 10577.284, 225.729, 52588.069 20/05/21,05:37:15,08,10,1, 11.8,1,1, 2.871, 10577.278, 225.722, 52588.134 20/05/21,05:37:15,09,10,1, 11.8,1,1, 2.871, 10577.275, 225.700, 52588.077 20/05/21,05:37:15,10,10,1, 11.8,1,1, 2.871, 10577.286, 225.715, 52588.058 20/05/21,05:37:15,11,10,1, 11.8,1,1, 2.871, 10577.260, 225.697, 52587.936 20/05/21,05:37:15,12,10,1, 11.8,1,1, 2.871, 10577.325, 225.662, 52587.867 20/05/21,05:37:15,13,10,1, 11.8,1,1, 2.871, 10577.284, 225.697, 52587.914 20/05/21,05:37:15,14,10,1, 11.8,1,1, 2.871, 10577.269, 225.690, 52587.979 20/05/21,05:37:15,15,10,1, 11.8,1,1, 2.871, 10577.265, 225.705, 52588.002 20/05/21,05:37:15,16,10,1, 11.8,1,1, 2.871, 10577.268, 225.702, 52588.080 20/05/21,05:37:15,17,10,1, 11.8,1,1, 2.871, 10577.276, 225.699, 52588.117 20/05/21,05:37:15,18,10,1, 11.8,1,1, 2.871, 10577.291, 225.740, 52588.259 20/05/21,05:37:15,19,10,1, 11.8,1,1, 2.871, 10577.268, 225.704, 52587.910 20/05/21,05:37:16,00,10,1, 11.9,1,1, 2.864, 10577.303, 225.733, 52588.004 20/05/21,05:37:16,01,10,1, 11.9,1,1, 2.864, 10577.213, 225.649, 52587.884 20/05/21,05:37:16,02,10,1, 11.9,1,1, 2.864, 10577.275, 225.692, 52587.932 20/05/21,05:37:16,03,10,1, 11.9,1,1, 2.864, 10577.275, 225.732, 52587.972 20/05/21,05:37:16,04,10,1, 11.9,1,1, 2.864, 10577.286, 225.740, 52588.059 20/05/21,05:37:16,05,10,1, 11.9,1,1, 2.864, 10577.283, 225.732, 52588.085 20/05/21,05:37:16,06,10,1, 11.9,1,1, 2.864, 10577.279, 225.710, 52588.075 20/05/21,05:37:16,07,10,1, 11.9,1,1, 2.864, 10577.248, 225.665, 52588.020 20/05/21,05:37:16,08,10,1, 11.9,1,1, 2.864, 10577.269, 225.700, 52587.968 20/05/21,05:37:16,09,10,1, 11.9,1,1, 2.864, 10577.254, 225.663, 52587.875 20/05/21,05:37:16,10,10,1, 11.9,1,1, 2.864, 10577.294, 225.723, 52587.975 20/05/21,05:37:16,11,10,1, 11.9,1,1, 2.864, 10577.245, 225.702, 52587.994 20/05/21,05:37:16,12,10,1, 11.9,1,1, 2.864, 10577.267, 225.658, 52588.021 20/05/21,05:37:16,13,10,1, 11.9,1,1, 2.864, 10577.244, 225.702, 52588.097 20/05/21,05:37:16,14,10,1, 11.9,1,1, 2.864, 10577.244, 225.697, 52588.113 20/05/21,05:37:16,15,10,1, 11.9,1,1, 2.864, 10577.278, 225.705, 52588.091 20/05/21,05:37:16,16,10,1, 11.9,1,1, 2.864, 10577.258, 225.695, 52587.999 20/05/21,05:37:16,17,10,1, 11.9,1,1, 2.864, 10577.271, 225.706, 52587.983 20/05/21,05:37:16,18,10,1, 11.9,1,1, 2.864, 10577.265, 225.699, 52587.930 20/05/21,05:37:16,19,10,1, 11.9,1,1, 2.864, 10577.305, 225.733, 52588.004 20/05/21,05:37:17,00,10,1, 11.9,1,1, 2.869, 10577.236, 225.693, 52588.150 20/05/21,05:37:17,01,10,1, 11.9,1,1, 2.869, 10577.253, 225.707, 52588.096 20/05/21,05:37:17,02,10,1, 11.9,1,1, 2.869, 10577.236, 225.704, 52588.125 20/05/21,05:37:17,03,10,1, 11.9,1,1, 2.869, 10577.274, 225.712, 52588.132 20/05/21,05:37:17,04,10,1, 11.9,1,1, 2.869, 10577.266, 225.696, 52588.054 20/05/21,05:37:17,05,10,1, 11.9,1,1, 2.869, 10577.251, 225.661, 52587.966 20/05/21,05:37:17,06,10,1, 11.9,1,1, 2.869, 10577.252, 225.665, 52587.909 20/05/21,05:37:17,07,10,1, 11.9,1,1, 2.869, 10577.271, 225.724, 52587.962 20/05/21,05:37:17,08,10,1, 11.9,1,1, 2.869, 10577.247, 225.675, 52588.005 20/05/21,05:37:17,09,10,1, 11.9,1,1, 2.869, 10577.229, 225.700, 52588.053 20/05/21,05:37:17,10,10,1, 11.9,1,1, 2.869, 10577.254, 225.760, 52588.152 20/05/21,05:37:17,11,10,1, 11.9,1,1, 2.869, 10577.263, 225.673, 52588.112 20/05/21,05:37:17,12,10,1, 11.9,1,1, 2.869, 10577.240, 225.681, 52588.018 20/05/21,05:37:17,13,10,1, 11.9,1,1, 2.869, 10577.227, 225.721, 52587.994 20/05/21,05:37:17,14,10,1, 11.9,1,1, 2.869, 10577.242, 225.652, 52587.953 20/05/21,05:37:17,15,10,1, 11.9,1,1, 2.869, 10577.242, 225.664, 52587.956 20/05/21,05:37:17,16,10,1, 11.9,1,1, 2.869, 10577.269, 225.711, 52587.997 20/05/21,05:37:17,17,10,1, 11.9,1,1, 2.869, 10577.251, 225.717, 52588.182 20/05/21,05:37:17,18,10,1, 11.9,1,1, 2.869, 10577.249, 225.707, 52588.200 20/05/21,05:37:17,19,10,1, 11.9,1,1, 2.869, 10577.238, 225.693, 52588.150 20/05/21,05:37:18,00,10,1, 11.9,1,1, 2.870, 10577.211, 225.649, 52587.947 20/05/21,05:37:18,01,10,1, 11.9,1,1, 2.870, 10577.238, 225.693, 52588.023 20/05/21,05:37:18,02,10,1, 11.9,1,1, 2.870, 10577.254, 225.709, 52587.989 20/05/21,05:37:18,03,10,1, 11.9,1,1, 2.870, 10577.222, 225.666, 52587.978 20/05/21,05:37:18,04,10,1, 11.9,1,1, 2.870, 10577.239, 225.705, 52588.053 20/05/21,05:37:18,05,10,1, 11.9,1,1, 2.870, 10577.222, 225.675, 52588.064 20/05/21,05:37:18,06,10,1, 11.9,1,1, 2.870, 10577.248, 225.697, 52588.146 20/05/21,05:37:18,07,10,1, 11.9,1,1, 2.870, 10577.270, 225.699, 52588.143 20/05/21,05:37:18,08,10,1, 11.9,1,1, 2.870, 10577.224, 225.663, 52588.012 20/05/21,05:37:18,09,10,1, 11.9,1,1, 2.870, 10577.238, 225.681, 52587.933 20/05/21,05:37:18,10,10,1, 11.9,1,1, 2.870, 10577.257, 225.646, 52587.934 20/05/21,05:37:18,11,10,1, 11.9,1,1, 2.870, 10577.253, 225.694, 52587.996 20/05/21,05:37:18,12,10,1, 11.9,1,1, 2.870, 10577.261, 225.699, 52587.989 20/05/21,05:37:18,13,10,1, 11.9,1,1, 2.870, 10577.231, 225.672, 52588.030 20/05/21,05:37:18,14,10,1, 11.9,1,1, 2.870, 10577.230, 225.686, 52588.089 20/05/21,05:37:18,15,10,1, 11.9,1,1, 2.870, 10577.243, 225.669, 52588.076 20/05/21,05:37:18,16,10,1, 11.9,1,1, 2.870, 10577.261, 225.694, 52588.099 20/05/21,05:37:18,17,10,1, 11.9,1,1, 2.870, 10577.219, 225.670, 52588.032 20/05/21,05:37:18,18,10,1, 11.9,1,1, 2.870, 10577.223, 225.662, 52587.934 20/05/21,05:37:18,19,10,1, 11.9,1,1, 2.870, 10577.214, 225.649, 52587.947 20/05/21,05:37:19,00,09,1, 11.8,1,1, 2.871, 10577.245, 225.664, 52588.115 20/05/21,05:37:19,01,09,1, 11.8,1,1, 2.871, 10577.251, 225.703, 52588.129 20/05/21,05:37:19,02,09,1, 11.8,1,1, 2.871, 10577.288, 225.721, 52588.162 20/05/21,05:37:19,03,09,1, 11.8,1,1, 2.871, 10577.235, 225.675, 52588.152 20/05/21,05:37:19,04,09,1, 11.8,1,1, 2.871, 10577.258, 225.648, 52588.109 20/05/21,05:37:19,05,09,1, 11.8,1,1, 2.871, 10577.261, 225.656, 52588.069 20/05/21,05:37:19,06,09,1, 11.8,1,1, 2.871, 10577.242, 225.640, 52587.938 20/05/21,05:37:19,07,09,1, 11.8,1,1, 2.871, 10577.247, 225.668, 52587.963 20/05/21,05:37:19,08,09,1, 11.8,1,1, 2.871, 10577.253, 225.706, 52587.988 20/05/21,05:37:19,09,09,1, 11.8,1,1, 2.871, 10577.247, 225.697, 52588.037 20/05/21,05:37:19,10,09,1, 11.8,1,1, 2.871, 10577.257, 225.688, 52588.113 20/05/21,05:37:19,11,09,1, 11.8,1,1, 2.871, 10577.279, 225.716, 52588.122 20/05/21,05:37:19,12,09,1, 11.8,1,1, 2.871, 10577.269, 225.699, 52588.089 20/05/21,05:37:19,13,09,1, 11.8,1,1, 2.871, 10577.258, 225.699, 52588.033 20/05/21,05:37:19,14,09,1, 11.8,1,1, 2.871, 10577.282, 225.704, 52587.985 20/05/21,05:37:19,15,09,1, 11.8,1,1, 2.871, 10577.265, 225.699, 52587.961 20/05/21,05:37:19,16,09,1, 11.8,1,1, 2.871, 10577.280, 225.657, 52587.981 20/05/21,05:37:19,17,09,1, 11.8,1,1, 2.871, 10577.302, 225.712, 52588.081 20/05/21,05:37:19,18,09,1, 11.8,1,1, 2.871, 10577.224, 225.651, 52588.081 20/05/21,05:37:19,19,09,1, 11.8,1,1, 2.871, 10577.249, 225.664, 52588.115 20/05/21,05:37:20,00,10,1, 11.9,1,1, 2.870, 10577.228, 225.667, 52587.833 20/05/21,05:37:20,01,10,1, 11.9,1,1, 2.870, 10577.255, 225.698, 52588.029 20/05/21,05:37:20,02,10,1, 11.9,1,1, 2.870, 10577.250, 225.661, 52587.931 20/05/21,05:37:20,03,10,1, 11.9,1,1, 2.870, 10577.247, 225.618, 52587.848 20/05/21,05:37:20,04,10,1, 11.9,1,1, 2.870, 10577.260, 225.622, 52587.782 20/05/21,05:37:20,05,10,1, 11.9,1,1, 2.870, 10577.270, 225.665, 52587.873 20/05/21,05:37:20,06,10,1, 11.9,1,1, 2.870, 10577.247, 225.657, 52587.972 20/05/21,05:37:20,07,10,1, 11.9,1,1, 2.870, 10577.261, 225.670, 52587.972 20/05/21,05:37:20,08,10,1, 11.9,1,1, 2.870, 10577.247, 225.648, 52587.988 20/05/21,05:37:20,09,10,1, 11.9,1,1, 2.870, 10577.246, 225.692, 52587.905 20/05/21,05:37:20,10,10,1, 11.9,1,1, 2.870, 10577.228, 225.662, 52587.828 20/05/21,05:37:20,11,10,1, 11.9,1,1, 2.870, 10577.225, 225.622, 52587.771 20/05/21,05:37:20,12,10,1, 11.9,1,1, 2.870, 10577.262, 225.637, 52587.789 20/05/21,05:37:20,13,10,1, 11.9,1,1, 2.870, 10577.260, 225.669, 52587.882 20/05/21,05:37:20,14,10,1, 11.9,1,1, 2.870, 10577.221, 225.626, 52587.919 20/05/21,05:37:20,15,10,1, 11.9,1,1, 2.870, 10577.235, 225.616, 52587.920 20/05/21,05:37:20,16,10,1, 11.9,1,1, 2.870, 10577.249, 225.635, 52588.001 20/05/21,05:37:20,17,10,1, 11.9,1,1, 2.870, 10577.215, 225.673, 52587.917 20/05/21,05:37:20,18,10,1, 11.9,1,1, 2.870, 10577.215, 225.593, 52587.829 20/05/21,05:37:20,19,10,1, 11.9,1,1, 2.870, 10577.236, 225.667, 52587.833 20/05/21,05:37:21,00,11,1, 11.8,1,1, 2.869, 10577.245, 225.634, 52587.913 20/05/21,05:37:21,01,11,1, 11.8,1,1, 2.869, 10577.230, 225.625, 52587.844 20/05/21,05:37:21,02,11,1, 11.8,1,1, 2.869, 10577.242, 225.674, 52587.976 20/05/21,05:37:21,03,11,1, 11.8,1,1, 2.869, 10577.242, 225.652, 52587.997 20/05/21,05:37:21,04,11,1, 11.8,1,1, 2.869, 10577.224, 225.648, 52587.977 20/05/21,05:37:21,05,11,1, 11.8,1,1, 2.869, 10577.229, 225.629, 52587.972 20/05/21,05:37:21,06,11,1, 11.8,1,1, 2.869, 10577.241, 225.658, 52587.915 20/05/21,05:37:21,07,11,1, 11.8,1,1, 2.869, 10577.176, 225.668, 52588.171 20/05/21,05:37:21,08,11,1, 11.8,1,1, 2.869, 10577.195, 225.675, 52587.976 20/05/21,05:37:21,09,11,1, 11.8,1,1, 2.869, 10577.221, 225.671, 52587.992 20/05/21,05:37:21,10,11,1, 11.8,1,1, 2.869, 10577.209, 225.648, 52587.912 20/05/21,05:37:21,11,11,1, 11.8,1,1, 2.869, 10577.225, 225.594, 52587.857 20/05/21,05:37:21,12,11,1, 11.8,1,1, 2.869, 10577.266, 225.653, 52587.913 20/05/21,05:37:21,13,11,1, 11.8,1,1, 2.869, 10577.244, 225.604, 52587.851 20/05/21,05:37:21,14,11,1, 11.8,1,1, 2.869, 10577.259, 225.633, 52587.877 20/05/21,05:37:21,15,11,1, 11.8,1,1, 2.869, 10577.227, 225.603, 52587.854 20/05/21,05:37:21,16,11,1, 11.8,1,1, 2.869, 10577.226, 225.595, 52587.868 20/05/21,05:37:21,17,11,1, 11.8,1,1, 2.869, 10577.231, 225.623, 52587.844 20/05/21,05:37:21,18,11,1, 11.8,1,1, 2.869, 10577.247, 225.614, 52587.856 20/05/21,05:37:21,19,11,1, 11.8,1,1, 2.869, 10577.252, 225.634, 52587.913 20/05/21,05:37:22,00,09,1, 11.9,1,1, 2.871, 10577.245, 225.602, 52587.890 20/05/21,05:37:22,01,09,1, 11.9,1,1, 2.871, 10577.216, 225.562, 52587.887 20/05/21,05:37:22,02,09,1, 11.9,1,1, 2.871, 10577.251, 225.602, 52587.872 20/05/21,05:37:22,03,09,1, 11.9,1,1, 2.871, 10577.228, 225.566, 52587.849 20/05/21,05:37:22,04,09,1, 11.9,1,1, 2.871, 10577.247, 225.598, 52587.902 20/05/21,05:37:22,05,09,1, 11.9,1,1, 2.871, 10577.232, 225.593, 52587.843 20/05/21,05:37:22,06,09,1, 11.9,1,1, 2.871, 10577.251, 225.642, 52587.902 20/05/21,05:37:22,07,09,1, 11.9,1,1, 2.871, 10577.219, 225.621, 52587.855 20/05/21,05:37:22,08,09,1, 11.9,1,1, 2.871, 10577.213, 225.592, 52587.869 20/05/21,05:37:22,09,09,1, 11.9,1,1, 2.871, 10577.245, 225.592, 52587.817 20/05/21,05:37:22,10,09,1, 11.9,1,1, 2.871, 10577.244, 225.599, 52587.851 20/05/21,05:37:22,11,09,1, 11.9,1,1, 2.871, 10577.236, 225.553, 52587.830 20/05/21,05:37:22,12,09,1, 11.9,1,1, 2.871, 10577.216, 225.568, 52587.843 20/05/21,05:37:22,13,09,1, 11.9,1,1, 2.871, 10577.234, 225.616, 52587.865 20/05/21,05:37:22,14,09,1, 11.9,1,1, 2.871, 10577.206, 225.552, 52587.836 20/05/21,05:37:22,15,09,1, 11.9,1,1, 2.871, 10577.263, 225.602, 52587.861 20/05/21,05:37:22,16,09,1, 11.9,1,1, 2.871, 10577.247, 225.601, 52587.833 20/05/21,05:37:22,17,09,1, 11.9,1,1, 2.871, 10577.240, 225.620, 52587.871 20/05/21,05:37:22,18,09,1, 11.9,1,1, 2.871, 10577.213, 225.581, 52587.834 20/05/21,05:37:22,19,09,1, 11.9,1,1, 2.871, 10577.251, 225.602, 52587.890 20/05/21,05:37:23,00,10,1, 11.9,1,1, 2.870, 10577.245, 225.610, 52587.909 20/05/21,05:37:23,01,10,1, 11.9,1,1, 2.870, 10577.261, 225.617, 52587.925 20/05/21,05:37:23,02,10,1, 11.9,1,1, 2.870, 10577.253, 225.592, 52587.871 20/05/21,05:37:23,03,10,1, 11.9,1,1, 2.870, 10577.220, 225.565, 52587.886 20/05/21,05:37:23,04,10,1, 11.9,1,1, 2.870, 10577.257, 225.617, 52587.983 20/05/21,05:37:23,05,10,1, 11.9,1,1, 2.870, 10577.249, 225.603, 52587.885 20/05/21,05:37:23,06,10,1, 11.9,1,1, 2.870, 10577.205, 225.574, 52587.856 20/05/21,05:37:23,07,10,1, 11.9,1,1, 2.870, 10577.239, 225.582, 52587.925 20/05/21,05:37:23,08,10,1, 11.9,1,1, 2.870, 10577.228, 225.622, 52587.883 20/05/21,05:37:23,09,10,1, 11.9,1,1, 2.870, 10577.225, 225.575, 52587.865 20/05/21,05:37:23,10,10,1, 11.9,1,1, 2.870, 10577.250, 225.598, 52587.864 20/05/21,05:37:23,11,10,1, 11.9,1,1, 2.870, 10577.238, 225.632, 52587.895 20/05/21,05:37:23,12,10,1, 11.9,1,1, 2.870, 10577.239, 225.576, 52587.841 20/05/21,05:37:23,13,10,1, 11.9,1,1, 2.870, 10577.233, 225.627, 52587.865 20/05/21,05:37:23,14,10,1, 11.9,1,1, 2.870, 10577.225, 225.627, 52587.886 20/05/21,05:37:23,15,10,1, 11.9,1,1, 2.870, 10577.237, 225.636, 52587.894 20/05/21,05:37:23,16,10,1, 11.9,1,1, 2.870, 10577.242, 225.626, 52587.900 20/05/21,05:37:23,17,10,1, 11.9,1,1, 2.870, 10577.216, 225.577, 52587.839 20/05/21,05:37:23,18,10,1, 11.9,1,1, 2.870, 10577.258, 225.635, 52587.917 20/05/21,05:37:23,19,10,1, 11.9,1,1, 2.870, 10577.252, 225.610, 52587.909 20/05/21,05:37:24,00,10,1, 11.9,1,1, 2.867, 10577.278, 225.580, 52587.891 20/05/21,05:37:24,01,10,1, 11.9,1,1, 2.867, 10577.248, 225.579, 52587.906 20/05/21,05:37:24,02,10,1, 11.9,1,1, 2.867, 10577.223, 225.546, 52587.862 20/05/21,05:37:24,03,10,1, 11.9,1,1, 2.867, 10577.221, 225.566, 52587.848 20/05/21,05:37:24,04,10,1, 11.9,1,1, 2.867, 10577.269, 225.594, 52587.777 20/05/21,05:37:24,05,10,1, 11.9,1,1, 2.867, 10577.232, 225.593, 52587.846 20/05/21,05:37:24,06,10,1, 11.9,1,1, 2.867, 10577.252, 225.591, 52587.850 20/05/21,05:37:24,07,10,1, 11.9,1,1, 2.867, 10577.218, 225.546, 52587.824 20/05/21,05:37:24,08,10,1, 11.9,1,1, 2.867, 10577.256, 225.606, 52587.975 20/05/21,05:37:24,09,10,1, 11.9,1,1, 2.867, 10577.252, 225.547, 52587.759 20/05/21,05:37:24,10,10,1, 11.9,1,1, 2.867, 10577.243, 225.536, 52587.835 20/05/21,05:37:24,11,10,1, 11.9,1,1, 2.867, 10577.237, 225.547, 52587.758 20/05/21,05:37:24,12,10,1, 11.9,1,1, 2.867, 10577.240, 225.571, 52587.859 20/05/21,05:37:24,13,10,1, 11.9,1,1, 2.867, 10577.273, 225.594, 52587.849 20/05/21,05:37:24,14,10,1, 11.9,1,1, 2.867, 10577.229, 225.537, 52587.871 20/05/21,05:37:24,15,10,1, 11.9,1,1, 2.867, 10577.242, 225.551, 52587.860 20/05/21,05:37:24,16,10,1, 11.9,1,1, 2.867, 10577.221, 225.562, 52587.881 20/05/21,05:37:24,17,10,1, 11.9,1,1, 2.867, 10577.226, 225.556, 52587.863 20/05/21,05:37:24,18,10,1, 11.9,1,1, 2.867, 10577.211, 225.526, 52587.881 20/05/21,05:37:24,19,10,1, 11.9,1,1, 2.867, 10577.280, 225.580, 52587.891 20/05/21,05:37:25,00,10,1, 11.9,1,1, 2.869, 10577.220, 225.548, 52587.836 20/05/21,05:37:25,01,10,1, 11.9,1,1, 2.869, 10577.255, 225.592, 52587.892 20/05/21,05:37:25,02,10,1, 11.9,1,1, 2.869, 10577.251, 225.601, 52587.900 20/05/21,05:37:25,03,10,1, 11.9,1,1, 2.869, 10577.254, 225.589, 52587.886 20/05/21,05:37:25,04,10,1, 11.9,1,1, 2.869, 10577.232, 225.604, 52587.874 20/05/21,05:37:25,05,10,1, 11.9,1,1, 2.869, 10577.241, 225.566, 52587.857 20/05/21,05:37:25,06,10,1, 11.9,1,1, 2.869, 10577.247, 225.596, 52587.939 20/05/21,05:37:25,07,10,1, 11.9,1,1, 2.869, 10577.230, 225.522, 52587.892 20/05/21,05:37:25,08,10,1, 11.9,1,1, 2.869, 10577.256, 225.544, 52587.856 20/05/21,05:37:25,09,10,1, 11.9,1,1, 2.869, 10577.240, 225.554, 52587.879 20/05/21,05:37:25,10,10,1, 11.9,1,1, 2.869, 10577.229, 225.530, 52587.860 20/05/21,05:37:25,11,10,1, 11.9,1,1, 2.869, 10577.257, 225.569, 52587.898 20/05/21,05:37:25,12,10,1, 11.9,1,1, 2.869, 10577.220, 225.523, 52587.868 20/05/21,05:37:25,13,10,1, 11.9,1,1, 2.869, 10577.262, 225.562, 52587.878 20/05/21,05:37:25,14,10,1, 11.9,1,1, 2.869, 10577.232, 225.558, 52587.867 20/05/21,05:37:25,15,10,1, 11.9,1,1, 2.869, 10577.222, 225.537, 52587.854 20/05/21,05:37:25,16,10,1, 11.9,1,1, 2.869, 10577.239, 225.549, 52587.825 20/05/21,05:37:25,17,10,1, 11.9,1,1, 2.869, 10577.254, 225.537, 52587.845 20/05/21,05:37:25,18,10,1, 11.9,1,1, 2.869, 10577.251, 225.563, 52587.869 20/05/21,05:37:25,19,10,1, 11.9,1,1, 2.869, 10577.225, 225.548, 52587.836 20/05/21,05:37:26,00,10,1, 11.9,1,1, 2.870, 10577.245, 225.531, 52587.878 20/05/21,05:37:26,01,10,1, 11.9,1,1, 2.870, 10577.238, 225.525, 52587.853 20/05/21,05:37:26,02,10,1, 11.9,1,1, 2.870, 10577.231, 225.548, 52587.902 20/05/21,05:37:26,03,10,1, 11.9,1,1, 2.870, 10577.245, 225.573, 52587.857 20/05/21,05:37:26,04,10,1, 11.9,1,1, 2.870, 10577.248, 225.573, 52587.875 20/05/21,05:37:26,05,10,1, 11.9,1,1, 2.870, 10577.259, 225.537, 52588.138 20/05/21,05:37:26,06,10,1, 11.9,1,1, 2.870, 10577.267, 225.514, 52587.795 20/05/21,05:37:26,07,10,1, 11.9,1,1, 2.870, 10577.271, 225.540, 52587.829 20/05/21,05:37:26,08,10,1, 11.9,1,1, 2.870, 10577.248, 225.505, 52587.786 20/05/21,05:37:26,09,10,1, 11.9,1,1, 2.870, 10577.277, 225.565, 52587.859 20/05/21,05:37:26,10,10,1, 11.9,1,1, 2.870, 10577.234, 225.528, 52587.820 20/05/21,05:37:26,11,10,1, 11.9,1,1, 2.870, 10577.253, 225.597, 52587.934 20/05/21,05:37:26,12,10,1, 11.9,1,1, 2.870, 10577.255, 225.516, 52587.809 20/05/21,05:37:26,13,10,1, 11.9,1,1, 2.870, 10577.243, 225.576, 52587.885 20/05/21,05:37:26,14,10,1, 11.9,1,1, 2.870, 10577.244, 225.539, 52587.878 20/05/21,05:37:26,15,10,1, 11.9,1,1, 2.870, 10577.247, 225.543, 52587.846 20/05/21,05:37:26,16,10,1, 11.9,1,1, 2.870, 10577.263, 225.541, 52587.912 20/05/21,05:37:26,17,10,1, 11.9,1,1, 2.870, 10577.255, 225.517, 52587.853 20/05/21,05:37:26,18,10,1, 11.9,1,1, 2.870, 10577.256, 225.564, 52587.889 20/05/21,05:37:26,19,10,1, 11.9,1,1, 2.870, 10577.251, 225.531, 52587.878 20/05/21,05:37:27,00,10,1, 11.9,1,1, 2.868, 10577.220, 225.493, 52587.838 20/05/21,05:37:27,01,10,1, 11.9,1,1, 2.868, 10577.251, 225.531, 52587.848 20/05/21,05:37:27,02,10,1, 11.9,1,1, 2.868, 10577.253, 225.571, 52587.854 20/05/21,05:37:27,03,10,1, 11.9,1,1, 2.868, 10577.219, 225.546, 52587.833 20/05/21,05:37:27,04,10,1, 11.9,1,1, 2.868, 10577.230, 225.510, 52587.841 20/05/21,05:37:27,05,10,1, 11.9,1,1, 2.868, 10577.216, 225.510, 52587.845 20/05/21,05:37:27,06,10,1, 11.9,1,1, 2.868, 10577.238, 225.569, 52587.872 20/05/21,05:37:27,07,10,1, 11.9,1,1, 2.868, 10577.230, 225.504, 52587.848 20/05/21,05:37:27,08,10,1, 11.9,1,1, 2.868, 10577.226, 225.523, 52587.846 20/05/21,05:37:27,09,10,1, 11.9,1,1, 2.868, 10577.275, 225.568, 52587.889 20/05/21,05:37:27,10,10,1, 11.9,1,1, 2.868, 10577.245, 225.507, 52587.849 20/05/21,05:37:27,11,10,1, 11.9,1,1, 2.868, 10577.278, 225.566, 52587.936 20/05/21,05:37:27,12,10,1, 11.9,1,1, 2.868, 10577.220, 225.496, 52587.825 20/05/21,05:37:27,13,10,1, 11.9,1,1, 2.868, 10577.246, 225.489, 52587.826 20/05/21,05:37:27,14,10,1, 11.9,1,1, 2.868, 10577.252, 225.533, 52587.851 20/05/21,05:37:27,15,10,1, 11.9,1,1, 2.868, 10577.245, 225.563, 52587.875 20/05/21,05:37:27,16,10,1, 11.9,1,1, 2.868, 10577.275, 225.577, 52587.885 20/05/21,05:37:27,17,10,1, 11.9,1,1, 2.868, 10577.241, 225.523, 52587.849 20/05/21,05:37:27,18,10,1, 11.9,1,1, 2.868, 10577.235, 225.501, 52587.818 20/05/21,05:37:27,19,10,1, 11.9,1,1, 2.868, 10577.221, 225.493, 52587.838 20/05/21,05:37:28,00,10,1, 11.9,1,1, 2.869, 10577.270, 225.550, 52587.901 20/05/21,05:37:28,01,10,1, 11.9,1,1, 2.869, 10577.277, 225.539, 52587.824 20/05/21,05:37:28,02,10,1, 11.9,1,1, 2.869, 10577.240, 225.509, 52587.807 20/05/21,05:37:28,03,10,1, 11.9,1,1, 2.869, 10577.264, 225.473, 52587.739 20/05/21,05:37:28,04,10,1, 11.9,1,1, 2.869, 10577.227, 225.521, 52587.813 20/05/21,05:37:28,05,10,1, 11.9,1,1, 2.869, 10577.230, 225.532, 52587.838 20/05/21,05:37:28,06,10,1, 11.9,1,1, 2.869, 10577.243, 225.559, 52587.898 20/05/21,05:37:28,07,10,1, 11.9,1,1, 2.869, 10577.238, 225.544, 52587.907 20/05/21,05:37:28,08,10,1, 11.9,1,1, 2.869, 10577.244, 225.528, 52587.865 20/05/21,05:37:28,09,10,1, 11.9,1,1, 2.869, 10577.216, 225.536, 52587.856 20/05/21,05:37:28,10,10,1, 11.9,1,1, 2.869, 10577.241, 225.529, 52587.879 20/05/21,05:37:28,11,10,1, 11.9,1,1, 2.869, 10577.239, 225.537, 52587.855 20/05/21,05:37:28,12,10,1, 11.9,1,1, 2.869, 10577.261, 225.545, 52587.876 20/05/21,05:37:28,13,10,1, 11.9,1,1, 2.869, 10577.213, 225.505, 52587.840 20/05/21,05:37:28,14,10,1, 11.9,1,1, 2.869, 10577.231, 225.553, 52587.880 20/05/21,05:37:28,15,10,1, 11.9,1,1, 2.869, 10577.242, 225.524, 52587.848 20/05/21,05:37:28,16,10,1, 11.9,1,1, 2.869, 10577.273, 225.506, 52587.738 20/05/21,05:37:28,17,10,1, 11.9,1,1, 2.869, 10577.266, 225.503, 52587.892 20/05/21,05:37:28,18,10,1, 11.9,1,1, 2.869, 10577.246, 225.507, 52587.859 20/05/21,05:37:28,19,10,1, 11.9,1,1, 2.869, 10577.272, 225.550, 52587.901 20/05/21,05:37:29,00,10,1, 11.9,1,1, 2.867, 10577.245, 225.505, 52587.880 20/05/21,05:37:29,01,10,1, 11.9,1,1, 2.867, 10577.224, 225.506, 52587.844 20/05/21,05:37:29,02,10,1, 11.9,1,1, 2.867, 10577.247, 225.558, 52587.936 20/05/21,05:37:29,03,10,1, 11.9,1,1, 2.867, 10577.232, 225.498, 52587.909 20/05/21,05:37:29,04,10,1, 11.9,1,1, 2.867, 10577.239, 225.563, 52587.859 20/05/21,05:37:29,05,10,1, 11.9,1,1, 2.867, 10577.214, 225.504, 52587.833 20/05/21,05:37:29,06,10,1, 11.9,1,1, 2.867, 10577.213, 225.516, 52587.846 20/05/21,05:37:29,07,10,1, 11.9,1,1, 2.867, 10577.215, 225.499, 52587.861 20/05/21,05:37:29,08,10,1, 11.9,1,1, 2.867, 10577.215, 225.530, 52587.873 20/05/21,05:37:29,09,10,1, 11.9,1,1, 2.867, 10577.225, 225.533, 52587.895 20/05/21,05:37:29,10,10,1, 11.9,1,1, 2.867, 10577.236, 225.528, 52587.884 20/05/21,05:37:29,11,10,1, 11.9,1,1, 2.867, 10577.237, 225.498, 52587.873 20/05/21,05:37:29,12,10,1, 11.9,1,1, 2.867, 10577.223, 225.519, 52587.859 20/05/21,05:37:29,13,10,1, 11.9,1,1, 2.867, 10577.178, 225.493, 52587.870 20/05/21,05:37:29,14,10,1, 11.9,1,1, 2.867, 10577.252, 225.551, 52587.910 20/05/21,05:37:29,15,10,1, 11.9,1,1, 2.867, 10577.234, 225.526, 52587.880 20/05/21,05:37:29,16,10,1, 11.9,1,1, 2.867, 10577.222, 225.572, 52587.920 20/05/21,05:37:29,17,10,1, 11.9,1,1, 2.867, 10577.216, 225.478, 52587.860 20/05/21,05:37:29,18,10,1, 11.9,1,1, 2.867, 10577.203, 225.505, 52587.845 20/05/21,05:37:29,19,10,1, 11.9,1,1, 2.867, 10577.251, 225.505, 52587.880 20/05/21,05:37:30,00,09,1, 11.8,1,1, 2.870, 10577.228, 225.544, 52587.902 20/05/21,05:37:30,01,09,1, 11.8,1,1, 2.870, 10577.248, 225.538, 52587.896 20/05/21,05:37:30,02,09,1, 11.8,1,1, 2.870, 10577.229, 225.499, 52587.850 20/05/21,05:37:30,03,09,1, 11.8,1,1, 2.870, 10577.240, 225.529, 52587.892 20/05/21,05:37:30,04,09,1, 11.8,1,1, 2.870, 10577.249, 225.506, 52587.874 20/05/21,05:37:30,05,09,1, 11.8,1,1, 2.870, 10577.227, 225.530, 52587.835 20/05/21,05:37:30,06,09,1, 11.8,1,1, 2.870, 10577.224, 225.475, 52587.794 20/05/21,05:37:30,07,09,1, 11.8,1,1, 2.870, 10577.240, 225.548, 52587.874 20/05/21,05:37:30,08,09,1, 11.8,1,1, 2.870, 10577.215, 225.509, 52587.828 20/05/21,05:37:30,09,09,1, 11.8,1,1, 2.870, 10577.228, 225.547, 52587.874 20/05/21,05:37:30,10,09,1, 11.8,1,1, 2.870, 10577.235, 225.534, 52587.830 20/05/21,05:37:30,11,09,1, 11.8,1,1, 2.870, 10577.247, 225.558, 52587.898 20/05/21,05:37:30,12,09,1, 11.8,1,1, 2.870, 10577.243, 225.535, 52587.879 20/05/21,05:37:30,13,09,1, 11.8,1,1, 2.870, 10577.201, 225.513, 52587.847 20/05/21,05:37:30,14,09,1, 11.8,1,1, 2.870, 10577.216, 225.490, 52587.817 20/05/21,05:37:30,15,09,1, 11.8,1,1, 2.870, 10577.249, 225.522, 52587.848 20/05/21,05:37:30,16,09,1, 11.8,1,1, 2.870, 10577.243, 225.544, 52587.873 20/05/21,05:37:30,17,09,1, 11.8,1,1, 2.870, 10577.261, 225.529, 52587.847 20/05/21,05:37:30,18,09,1, 11.8,1,1, 2.870, 10577.215, 225.488, 52587.826 20/05/21,05:37:30,19,09,1, 11.8,1,1, 2.870, 10577.235, 225.544, 52587.902 20/05/21,05:37:31,00,09,1, 11.8,1,1, 2.866, 10577.236, 225.567, 52587.879 20/05/21,05:37:31,01,09,1, 11.8,1,1, 2.866, 10577.216, 225.504, 52587.816 20/05/21,05:37:31,02,09,1, 11.8,1,1, 2.866, 10577.244, 225.539, 52587.857 20/05/21,05:37:31,03,09,1, 11.8,1,1, 2.866, 10577.216, 225.521, 52587.815 20/05/21,05:37:31,04,09,1, 11.8,1,1, 2.866, 10577.231, 225.535, 52587.866 20/05/21,05:37:31,05,09,1, 11.8,1,1, 2.866, 10577.203, 225.531, 52587.818 20/05/21,05:37:31,06,09,1, 11.8,1,1, 2.866, 10577.213, 225.525, 52587.838 20/05/21,05:37:31,07,09,1, 11.8,1,1, 2.866, 10577.179, 225.503, 52587.836 20/05/21,05:37:31,08,09,1, 11.8,1,1, 2.866, 10577.208, 225.529, 52587.866 20/05/21,05:37:31,09,09,1, 11.8,1,1, 2.866, 10577.205, 225.502, 52587.864 20/05/21,05:37:31,10,09,1, 11.8,1,1, 2.866, 10577.227, 225.541, 52587.920 20/05/21,05:37:31,11,09,1, 11.8,1,1, 2.866, 10577.204, 225.522, 52587.900 20/05/21,05:37:31,12,09,1, 11.8,1,1, 2.866, 10577.197, 225.549, 52587.890 20/05/21,05:37:31,13,09,1, 11.8,1,1, 2.866, 10577.203, 225.502, 52587.836 20/05/21,05:37:31,14,09,1, 11.8,1,1, 2.866, 10577.242, 225.529, 52587.888 20/05/21,05:37:31,15,09,1, 11.8,1,1, 2.866, 10577.221, 225.534, 52587.842 20/05/21,05:37:31,16,09,1, 11.8,1,1, 2.866, 10577.230, 225.516, 52587.895 20/05/21,05:37:31,17,09,1, 11.8,1,1, 2.866, 10577.202, 225.533, 52587.834 20/05/21,05:37:31,18,09,1, 11.8,1,1, 2.866, 10577.217, 225.549, 52587.892 20/05/21,05:37:31,19,09,1, 11.8,1,1, 2.866, 10577.244, 225.567, 52587.879 20/05/21,05:37:32,00,09,1, 11.8,1,1, 2.870, 10577.186, 225.504, 52587.922 20/05/21,05:37:32,01,09,1, 11.8,1,1, 2.870, 10577.207, 225.509, 52587.858 20/05/21,05:37:32,02,09,1, 11.8,1,1, 2.870, 10577.182, 225.500, 52587.822 20/05/21,05:37:32,03,09,1, 11.8,1,1, 2.870, 10577.197, 225.505, 52587.879 20/05/21,05:37:32,04,09,1, 11.8,1,1, 2.870, 10577.200, 225.498, 52587.859 20/05/21,05:37:32,05,09,1, 11.8,1,1, 2.870, 10577.228, 225.546, 52587.861 20/05/21,05:37:32,06,09,1, 11.8,1,1, 2.870, 10577.201, 225.523, 52587.874 20/05/21,05:37:32,07,09,1, 11.8,1,1, 2.870, 10577.210, 225.520, 52587.851 20/05/21,05:37:32,08,09,1, 11.8,1,1, 2.870, 10577.224, 225.538, 52587.872 20/05/21,05:37:32,09,09,1, 11.8,1,1, 2.870, 10577.216, 225.565, 52587.879 20/05/21,05:37:32,10,09,1, 11.8,1,1, 2.870, 10577.192, 225.516, 52587.870 20/05/21,05:37:32,11,09,1, 11.8,1,1, 2.870, 10577.219, 225.544, 52587.853 20/05/21,05:37:32,12,09,1, 11.8,1,1, 2.870, 10577.244, 225.573, 52587.918 20/05/21,05:37:32,13,09,1, 11.8,1,1, 2.870, 10577.230, 225.563, 52587.905 20/05/21,05:37:32,14,09,1, 11.8,1,1, 2.870, 10577.191, 225.505, 52587.838 20/05/21,05:37:32,15,09,1, 11.8,1,1, 2.870, 10577.187, 225.517, 52587.860 20/05/21,05:37:32,16,09,1, 11.8,1,1, 2.870, 10577.197, 225.495, 52587.860 20/05/21,05:37:32,17,09,1, 11.8,1,1, 2.870, 10577.220, 225.566, 52587.858 20/05/21,05:37:32,18,09,1, 11.8,1,1, 2.870, 10577.163, 225.498, 52587.880 20/05/21,05:37:32,19,09,1, 11.8,1,1, 2.870, 10577.192, 225.504, 52587.922 20/05/21,05:37:33,00,10,1, 11.9,1,1, 2.870, 10577.178, 225.545, 52587.880 20/05/21,05:37:33,01,10,1, 11.9,1,1, 2.870, 10577.224, 225.536, 52587.867 20/05/21,05:37:33,02,10,1, 11.9,1,1, 2.870, 10577.201, 225.501, 52587.847 20/05/21,05:37:33,03,10,1, 11.9,1,1, 2.870, 10577.189, 225.514, 52587.873 20/05/21,05:37:33,04,10,1, 11.9,1,1, 2.870, 10577.185, 225.511, 52587.854 20/05/21,05:37:33,05,10,1, 11.9,1,1, 2.870, 10577.194, 225.567, 52587.903 20/05/21,05:37:33,06,10,1, 11.9,1,1, 2.870, 10577.182, 225.555, 52587.847 20/05/21,05:37:33,07,10,1, 11.9,1,1, 2.870, 10577.187, 225.515, 52587.823 20/05/21,05:37:33,08,10,1, 11.9,1,1, 2.870, 10577.199, 225.547, 52587.877 20/05/21,05:37:33,09,10,1, 11.9,1,1, 2.870, 10577.200, 225.525, 52587.868 20/05/21,05:37:33,10,10,1, 11.9,1,1, 2.870, 10577.188, 225.562, 52587.878 20/05/21,05:37:33,11,10,1, 11.9,1,1, 2.870, 10577.231, 225.557, 52587.913 20/05/21,05:37:33,12,10,1, 11.9,1,1, 2.870, 10577.184, 225.531, 52587.850 20/05/21,05:37:33,13,10,1, 11.9,1,1, 2.870, 10577.177, 225.538, 52587.859 20/05/21,05:37:33,14,10,1, 11.9,1,1, 2.870, 10577.154, 225.505, 52587.817 20/05/21,05:37:33,15,10,1, 11.9,1,1, 2.870, 10577.167, 225.489, 52587.804 20/05/21,05:37:33,16,10,1, 11.9,1,1, 2.870, 10577.194, 225.512, 52587.805 20/05/21,05:37:33,17,10,1, 11.9,1,1, 2.870, 10577.190, 225.537, 52587.822 20/05/21,05:37:33,18,10,1, 11.9,1,1, 2.870, 10577.165, 225.549, 52587.889 20/05/21,05:37:33,19,10,1, 11.9,1,1, 2.870, 10577.186, 225.545, 52587.880 20/05/21,05:37:34,00,10,1, 11.9,1,1, 2.869, 10577.170, 225.553, 52587.828 20/05/21,05:37:34,01,10,1, 11.9,1,1, 2.869, 10577.195, 225.548, 52587.884 20/05/21,05:37:34,02,10,1, 11.9,1,1, 2.869, 10577.214, 225.543, 52587.840 20/05/21,05:37:34,03,10,1, 11.9,1,1, 2.869, 10577.203, 225.556, 52587.865 20/05/21,05:37:34,04,10,1, 11.9,1,1, 2.869, 10577.197, 225.585, 52587.868 20/05/21,05:37:34,05,10,1, 11.9,1,1, 2.869, 10577.177, 225.543, 52587.877 20/05/21,05:37:34,06,10,1, 11.9,1,1, 2.869, 10577.176, 225.504, 52587.843 20/05/21,05:37:34,07,10,1, 11.9,1,1, 2.869, 10577.186, 225.548, 52587.877 20/05/21,05:37:34,08,10,1, 11.9,1,1, 2.869, 10577.200, 225.521, 52587.860 20/05/21,05:37:34,09,10,1, 11.9,1,1, 2.869, 10577.201, 225.544, 52587.889 20/05/21,05:37:34,10,10,1, 11.9,1,1, 2.869, 10577.171, 225.534, 52587.880 20/05/21,05:37:34,11,10,1, 11.9,1,1, 2.869, 10577.186, 225.572, 52587.916 20/05/21,05:37:34,12,10,1, 11.9,1,1, 2.869, 10577.192, 225.559, 52587.919 20/05/21,05:37:34,13,10,1, 11.9,1,1, 2.869, 10577.197, 225.498, 52587.843 20/05/21,05:37:34,14,10,1, 11.9,1,1, 2.869, 10577.207, 225.550, 52587.896 20/05/21,05:37:34,15,10,1, 11.9,1,1, 2.869, 10577.175, 225.504, 52587.840 20/05/21,05:37:34,16,10,1, 11.9,1,1, 2.869, 10577.177, 225.537, 52587.932 20/05/21,05:37:34,17,10,1, 11.9,1,1, 2.869, 10577.204, 225.531, 52587.893 20/05/21,05:37:34,18,10,1, 11.9,1,1, 2.869, 10577.185, 225.576, 52587.877 20/05/21,05:37:34,19,10,1, 11.9,1,1, 2.869, 10577.174, 225.553, 52587.828 20/05/21,05:37:35,00,10,1, 11.9,1,1, 2.868, 10577.153, 225.569, 52587.907 20/05/21,05:37:35,01,10,1, 11.9,1,1, 2.868, 10577.176, 225.535, 52587.849 20/05/21,05:37:35,02,10,1, 11.9,1,1, 2.868, 10577.137, 225.513, 52587.812 20/05/21,05:37:35,03,10,1, 11.9,1,1, 2.868, 10577.191, 225.575, 52587.865 20/05/21,05:37:35,04,10,1, 11.9,1,1, 2.868, 10577.159, 225.535, 52587.847 20/05/21,05:37:35,05,10,1, 11.9,1,1, 2.868, 10577.165, 225.541, 52587.892 20/05/21,05:37:35,06,10,1, 11.9,1,1, 2.868, 10577.174, 225.533, 52587.845 20/05/21,05:37:35,07,10,1, 11.9,1,1, 2.868, 10577.166, 225.556, 52587.885 20/05/21,05:37:35,08,10,1, 11.9,1,1, 2.868, 10577.159, 225.565, 52587.837 20/05/21,05:37:35,09,10,1, 11.9,1,1, 2.868, 10577.157, 225.569, 52587.914 20/05/21,05:37:35,10,10,1, 11.9,1,1, 2.868, 10577.175, 225.533, 52587.834 20/05/21,05:37:35,11,10,1, 11.9,1,1, 2.868, 10577.167, 225.541, 52587.873 20/05/21,05:37:35,12,10,1, 11.9,1,1, 2.868, 10577.156, 225.544, 52587.843 20/05/21,05:37:35,13,10,1, 11.9,1,1, 2.868, 10577.176, 225.522, 52587.875 20/05/21,05:37:35,14,10,1, 11.9,1,1, 2.868, 10577.158, 225.522, 52587.861 20/05/21,05:37:35,15,10,1, 11.9,1,1, 2.868, 10577.156, 225.514, 52587.895 20/05/21,05:37:35,16,10,1, 11.9,1,1, 2.868, 10577.174, 225.552, 52587.864 20/05/21,05:37:35,17,10,1, 11.9,1,1, 2.868, 10577.154, 225.521, 52587.861 20/05/21,05:37:35,18,10,1, 11.9,1,1, 2.868, 10577.127, 225.531, 52587.851 20/05/21,05:37:35,19,10,1, 11.9,1,1, 2.868, 10577.153, 225.569, 52587.907 20/05/21,05:37:36,00,10,1, 11.9,1,1, 2.868, 10577.136, 225.561, 52587.885 20/05/21,05:37:36,01,10,1, 11.9,1,1, 2.868, 10577.135, 225.540, 52587.925 20/05/21,05:37:36,02,10,1, 11.9,1,1, 2.868, 10577.133, 225.510, 52587.840 20/05/21,05:37:36,03,10,1, 11.9,1,1, 2.868, 10577.114, 225.574, 52587.869 20/05/21,05:37:36,04,10,1, 11.9,1,1, 2.868, 10577.146, 225.575, 52587.882 20/05/21,05:37:36,05,10,1, 11.9,1,1, 2.868, 10577.118, 225.545, 52587.844 20/05/21,05:37:36,06,10,1, 11.9,1,1, 2.868, 10577.150, 225.601, 52587.894 20/05/21,05:37:36,07,10,1, 11.9,1,1, 2.868, 10577.133, 225.546, 52587.841 20/05/21,05:37:36,08,10,1, 11.9,1,1, 2.868, 10577.154, 225.576, 52587.907 20/05/21,05:37:36,09,10,1, 11.9,1,1, 2.868, 10577.111, 225.513, 52587.806 20/05/21,05:37:36,10,10,1, 11.9,1,1, 2.868, 10577.119, 225.529, 52587.891 20/05/21,05:37:36,11,10,1, 11.9,1,1, 2.868, 10577.133, 225.505, 52587.829 20/05/21,05:37:36,12,10,1, 11.9,1,1, 2.868, 10577.146, 225.592, 52587.900 20/05/21,05:37:36,13,10,1, 11.9,1,1, 2.868, 10577.137, 225.544, 52587.864 20/05/21,05:37:36,14,10,1, 11.9,1,1, 2.868, 10577.128, 225.580, 52587.925 20/05/21,05:37:36,15,10,1, 11.9,1,1, 2.868, 10577.135, 225.532, 52587.874 20/05/21,05:37:36,16,10,1, 11.9,1,1, 2.868, 10577.151, 225.586, 52587.918 20/05/21,05:37:36,17,10,1, 11.9,1,1, 2.868, 10577.139, 225.538, 52587.857 20/05/21,05:37:36,18,10,1, 11.9,1,1, 2.868, 10577.123, 225.558, 52587.860 20/05/21,05:37:36,19,10,1, 11.9,1,1, 2.868, 10577.140, 225.561, 52587.885 20/05/21,05:37:37,00,10,1, 11.8,1,1, 2.872, 10577.128, 225.589, 52587.901 20/05/21,05:37:37,01,10,1, 11.8,1,1, 2.872, 10577.125, 225.554, 52587.846 20/05/21,05:37:37,02,10,1, 11.8,1,1, 2.872, 10577.142, 225.584, 52587.893 20/05/21,05:37:37,03,10,1, 11.8,1,1, 2.872, 10577.115, 225.549, 52587.836 20/05/21,05:37:37,04,10,1, 11.8,1,1, 2.872, 10577.170, 225.596, 52587.882 20/05/21,05:37:37,05,10,1, 11.8,1,1, 2.872, 10577.118, 225.528, 52587.834 20/05/21,05:37:37,06,10,1, 11.8,1,1, 2.872, 10577.114, 225.530, 52587.873 20/05/21,05:37:37,07,10,1, 11.8,1,1, 2.872, 10577.125, 225.599, 52587.918 20/05/21,05:37:37,08,10,1, 11.8,1,1, 2.872, 10577.153, 225.544, 52587.847 20/05/21,05:37:37,09,10,1, 11.8,1,1, 2.872, 10577.117, 225.557, 52587.826 20/05/21,05:37:37,10,10,1, 11.8,1,1, 2.872, 10577.127, 225.575, 52587.874 20/05/21,05:37:37,11,10,1, 11.8,1,1, 2.872, 10577.127, 225.573, 52587.879 20/05/21,05:37:37,12,10,1, 11.8,1,1, 2.872, 10577.103, 225.537, 52587.841 20/05/21,05:37:37,13,10,1, 11.8,1,1, 2.872, 10577.123, 225.558, 52587.890 20/05/21,05:37:37,14,10,1, 11.8,1,1, 2.872, 10577.150, 225.625, 52587.909 20/05/21,05:37:37,15,10,1, 11.8,1,1, 2.872, 10577.095, 225.568, 52587.750 20/05/21,05:37:37,16,10,1, 11.8,1,1, 2.872, 10577.145, 225.567, 52587.873 20/05/21,05:37:37,17,10,1, 11.8,1,1, 2.872, 10577.143, 225.590, 52587.866 20/05/21,05:37:37,18,10,1, 11.8,1,1, 2.872, 10577.127, 225.555, 52587.868 20/05/21,05:37:37,19,10,1, 11.8,1,1, 2.872, 10577.131, 225.589, 52587.901 20/05/21,05:37:38,00,10,1, 11.9,1,1, 2.873, 10577.103, 225.592, 52587.910 20/05/21,05:37:38,01,10,1, 11.9,1,1, 2.873, 10577.104, 225.585, 52587.862 20/05/21,05:37:38,02,10,1, 11.9,1,1, 2.873, 10577.119, 225.556, 52587.886 20/05/21,05:37:38,03,10,1, 11.9,1,1, 2.873, 10577.111, 225.607, 52587.908 20/05/21,05:37:38,04,10,1, 11.9,1,1, 2.873, 10577.115, 225.614, 52587.913 20/05/21,05:37:38,05,10,1, 11.9,1,1, 2.873, 10577.104, 225.580, 52587.867 20/05/21,05:37:38,06,10,1, 11.9,1,1, 2.873, 10577.128, 225.607, 52587.910 20/05/21,05:37:38,07,10,1, 11.9,1,1, 2.873, 10577.091, 225.550, 52587.843 20/05/21,05:37:38,08,10,1, 11.9,1,1, 2.873, 10577.062, 225.546, 52587.840 20/05/21,05:37:38,09,10,1, 11.9,1,1, 2.873, 10577.093, 225.550, 52587.870 20/05/21,05:37:38,10,10,1, 11.9,1,1, 2.873, 10577.076, 225.590, 52587.872 20/05/21,05:37:38,11,10,1, 11.9,1,1, 2.873, 10577.102, 225.535, 52587.862 20/05/21,05:37:38,12,10,1, 11.9,1,1, 2.873, 10577.129, 225.622, 52587.940 20/05/21,05:37:38,13,10,1, 11.9,1,1, 2.873, 10577.094, 225.617, 52587.916 20/05/21,05:37:38,14,10,1, 11.9,1,1, 2.873, 10577.103, 225.610, 52587.897 20/05/21,05:37:38,15,10,1, 11.9,1,1, 2.873, 10577.084, 225.578, 52587.902 20/05/21,05:37:38,16,10,1, 11.9,1,1, 2.873, 10577.099, 225.569, 52587.886 20/05/21,05:37:38,17,10,1, 11.9,1,1, 2.873, 10577.114, 225.661, 52587.950 20/05/21,05:37:38,18,10,1, 11.9,1,1, 2.873, 10577.097, 225.613, 52587.903 20/05/21,05:37:38,19,10,1, 11.9,1,1, 2.873, 10577.105, 225.592, 52587.910 20/05/21,05:37:39,00,10,1, 11.9,1,1, 2.870, 10577.078, 225.609, 52587.916 20/05/21,05:37:39,01,10,1, 11.9,1,1, 2.870, 10577.092, 225.571, 52587.867 20/05/21,05:37:39,02,10,1, 11.9,1,1, 2.870, 10577.133, 225.625, 52587.821 20/05/21,05:37:39,03,10,1, 11.9,1,1, 2.870, 10577.130, 225.628, 52587.981 20/05/21,05:37:39,04,10,1, 11.9,1,1, 2.870, 10577.137, 225.631, 52587.936 20/05/21,05:37:39,05,10,1, 11.9,1,1, 2.870, 10577.108, 225.622, 52587.954 20/05/21,05:37:39,06,10,1, 11.9,1,1, 2.870, 10577.088, 225.612, 52587.923 20/05/21,05:37:39,07,10,1, 11.9,1,1, 2.870, 10577.114, 225.610, 52587.955 20/05/21,05:37:39,08,10,1, 11.9,1,1, 2.870, 10577.054, 225.583, 52587.869 20/05/21,05:37:39,09,10,1, 11.9,1,1, 2.870, 10577.076, 225.583, 52587.909 20/05/21,05:37:39,10,10,1, 11.9,1,1, 2.870, 10577.093, 225.639, 52587.956 20/05/21,05:37:39,11,10,1, 11.9,1,1, 2.870, 10577.078, 225.622, 52587.927 20/05/21,05:37:39,12,10,1, 11.9,1,1, 2.870, 10577.080, 225.581, 52587.880 20/05/21,05:37:39,13,10,1, 11.9,1,1, 2.870, 10577.072, 225.638, 52587.896 20/05/21,05:37:39,14,10,1, 11.9,1,1, 2.870, 10577.042, 225.598, 52587.863 20/05/21,05:37:39,15,10,1, 11.9,1,1, 2.870, 10577.053, 225.583, 52587.854 20/05/21,05:37:39,16,10,1, 11.9,1,1, 2.870, 10577.082, 225.612, 52587.851 20/05/21,05:37:39,17,10,1, 11.9,1,1, 2.870, 10577.081, 225.635, 52587.915 20/05/21,05:37:39,18,10,1, 11.9,1,1, 2.870, 10577.086, 225.619, 52587.950 20/05/21,05:37:39,19,10,1, 11.9,1,1, 2.870, 10577.079, 225.609, 52587.916 20/05/21,05:37:40,00,10,1, 11.9,1,1, 2.868, 10577.028, 225.617, 52587.865 20/05/21,05:37:40,01,10,1, 11.9,1,1, 2.868, 10577.075, 225.645, 52587.923 20/05/21,05:37:40,02,10,1, 11.9,1,1, 2.868, 10577.058, 225.583, 52587.858 20/05/21,05:37:40,03,10,1, 11.9,1,1, 2.868, 10577.078, 225.590, 52587.885 20/05/21,05:37:40,04,10,1, 11.9,1,1, 2.868, 10577.062, 225.630, 52587.906 20/05/21,05:37:40,05,10,1, 11.9,1,1, 2.868, 10577.048, 225.599, 52587.923 20/05/21,05:37:40,06,10,1, 11.9,1,1, 2.868, 10577.085, 225.628, 52587.950 20/05/21,05:37:40,07,10,1, 11.9,1,1, 2.868, 10577.083, 225.640, 52587.896 20/05/21,05:37:40,08,10,1, 11.9,1,1, 2.868, 10577.097, 225.651, 52587.950 20/05/21,05:37:40,09,10,1, 11.9,1,1, 2.868, 10577.069, 225.586, 52587.888 20/05/21,05:37:40,10,10,1, 11.9,1,1, 2.868, 10577.049, 225.588, 52587.893 20/05/21,05:37:40,11,10,1, 11.9,1,1, 2.868, 10577.057, 225.594, 52587.900 20/05/21,05:37:40,12,10,1, 11.9,1,1, 2.868, 10577.066, 225.658, 52587.933 20/05/21,05:37:40,13,10,1, 11.9,1,1, 2.868, 10577.049, 225.631, 52587.950 20/05/21,05:37:40,14,10,1, 11.9,1,1, 2.868, 10577.063, 225.654, 52587.913 20/05/21,05:37:40,15,10,1, 11.9,1,1, 2.868, 10577.052, 225.616, 52587.903 20/05/21,05:37:40,16,10,1, 11.9,1,1, 2.868, 10577.076, 225.673, 52587.931 20/05/21,05:37:40,17,10,1, 11.9,1,1, 2.868, 10577.027, 225.618, 52587.856 20/05/21,05:37:40,18,10,1, 11.9,1,1, 2.868, 10577.041, 225.658, 52587.883 20/05/21,05:37:40,19,10,1, 11.9,1,1, 2.868, 10577.034, 225.617, 52587.865 20/05/21,05:37:41,00,10,1, 11.8,1,1, 2.866, 10577.028, 225.665, 52587.997 20/05/21,05:37:41,01,10,1, 11.8,1,1, 2.866, 10577.061, 225.680, 52587.915 20/05/21,05:37:41,02,10,1, 11.8,1,1, 2.866, 10577.045, 225.666, 52587.893 20/05/21,05:37:41,03,10,1, 11.8,1,1, 2.866, 10577.030, 225.648, 52587.912 20/05/21,05:37:41,04,10,1, 11.8,1,1, 2.866, 10577.039, 225.634, 52587.883 20/05/21,05:37:41,05,10,1, 11.8,1,1, 2.866, 10577.031, 225.583, 52587.857 20/05/21,05:37:41,06,10,1, 11.8,1,1, 2.866, 10577.046, 225.617, 52587.853 20/05/21,05:37:41,07,10,1, 11.8,1,1, 2.866, 10577.028, 225.586, 52587.822 20/05/21,05:37:41,08,10,1, 11.8,1,1, 2.866, 10577.055, 225.598, 52587.858 20/05/21,05:37:41,09,10,1, 11.8,1,1, 2.866, 10577.020, 225.672, 52587.879 20/05/21,05:37:41,10,10,1, 11.8,1,1, 2.866, 10577.039, 225.681, 52587.894 20/05/21,05:37:41,11,10,1, 11.8,1,1, 2.866, 10577.009, 225.645, 52587.893 20/05/21,05:37:41,12,10,1, 11.8,1,1, 2.866, 10577.020, 225.616, 52587.878 20/05/21,05:37:41,13,10,1, 11.8,1,1, 2.866, 10577.014, 225.633, 52587.834 20/05/21,05:37:41,14,10,1, 11.8,1,1, 2.866, 10577.004, 225.667, 52587.914 20/05/21,05:37:41,15,10,1, 11.8,1,1, 2.866, 10577.037, 225.678, 52587.938 20/05/21,05:37:41,16,10,1, 11.8,1,1, 2.866, 10577.056, 225.687, 52587.904 20/05/21,05:37:41,17,10,1, 11.8,1,1, 2.866, 10577.038, 225.603, 52587.894 20/05/21,05:37:41,18,10,1, 11.8,1,1, 2.866, 10577.009, 225.633, 52587.905 20/05/21,05:37:41,19,10,1, 11.8,1,1, 2.866, 10577.031, 225.665, 52587.997 20/05/21,05:37:42,00,10,1, 11.9,1,1, 2.869, 10576.978, 225.657, 52587.858 20/05/21,05:37:42,01,10,1, 11.9,1,1, 2.869, 10577.036, 225.669, 52587.968 20/05/21,05:37:42,02,10,1, 11.9,1,1, 2.869, 10577.017, 225.690, 52588.200 20/05/21,05:37:42,03,10,1, 11.9,1,1, 2.869, 10577.042, 225.644, 52587.961 20/05/21,05:37:42,04,10,1, 11.9,1,1, 2.869, 10577.015, 225.605, 52587.854 20/05/21,05:37:42,05,10,1, 11.9,1,1, 2.869, 10577.039, 225.631, 52587.907 20/05/21,05:37:42,06,10,1, 11.9,1,1, 2.869, 10577.043, 225.697, 52587.973 20/05/21,05:37:42,07,10,1, 11.9,1,1, 2.869, 10577.033, 225.676, 52587.943 20/05/21,05:37:42,08,10,1, 11.9,1,1, 2.869, 10577.033, 225.681, 52587.949 20/05/21,05:37:42,09,10,1, 11.9,1,1, 2.869, 10577.037, 225.692, 52587.982 20/05/21,05:37:42,10,10,1, 11.9,1,1, 2.869, 10577.023, 225.703, 52587.910 20/05/21,05:37:42,11,10,1, 11.9,1,1, 2.869, 10576.994, 225.634, 52587.895 20/05/21,05:37:42,12,10,1, 11.9,1,1, 2.869, 10577.041, 225.680, 52587.908 20/05/21,05:37:42,13,10,1, 11.9,1,1, 2.869, 10577.010, 225.671, 52587.859 20/05/21,05:37:42,14,10,1, 11.9,1,1, 2.869, 10577.022, 225.669, 52587.880 20/05/21,05:37:42,15,10,1, 11.9,1,1, 2.869, 10577.028, 225.670, 52588.093 20/05/21,05:37:42,16,10,1, 11.9,1,1, 2.869, 10577.038, 225.618, 52587.804 20/05/21,05:37:42,17,10,1, 11.9,1,1, 2.869, 10577.033, 225.714, 52587.896 20/05/21,05:37:42,18,10,1, 11.9,1,1, 2.869, 10577.000, 225.680, 52587.833 20/05/21,05:37:42,19,10,1, 11.9,1,1, 2.869, 10576.981, 225.657, 52587.858 20/05/21,05:37:43,00,10,1, 11.8,1,1, 2.872, 10576.969, 225.720, 52587.979 20/05/21,05:37:43,01,10,1, 11.8,1,1, 2.872, 10577.004, 225.690, 52587.910 20/05/21,05:37:43,02,10,1, 11.8,1,1, 2.872, 10576.977, 225.661, 52587.891 20/05/21,05:37:43,03,10,1, 11.8,1,1, 2.872, 10577.022, 225.669, 52587.926 20/05/21,05:37:43,04,10,1, 11.8,1,1, 2.872, 10577.015, 225.700, 52587.966 20/05/21,05:37:43,05,10,1, 11.8,1,1, 2.872, 10576.991, 225.671, 52587.920 20/05/21,05:37:43,06,10,1, 11.8,1,1, 2.872, 10577.022, 225.716, 52587.986 20/05/21,05:37:43,07,10,1, 11.8,1,1, 2.872, 10576.999, 225.659, 52587.906 20/05/21,05:37:43,08,10,1, 11.8,1,1, 2.872, 10576.970, 225.649, 52587.861 20/05/21,05:37:43,09,10,1, 11.8,1,1, 2.872, 10577.000, 225.682, 52587.933 20/05/21,05:37:43,10,10,1, 11.8,1,1, 2.872, 10576.971, 225.650, 52587.891 20/05/21,05:37:43,11,10,1, 11.8,1,1, 2.872, 10576.995, 225.679, 52587.881 20/05/21,05:37:43,12,10,1, 11.8,1,1, 2.872, 10576.994, 225.675, 52587.906 20/05/21,05:37:43,13,10,1, 11.8,1,1, 2.872, 10577.019, 225.722, 52587.911 20/05/21,05:37:43,14,10,1, 11.8,1,1, 2.872, 10577.002, 225.691, 52587.879 20/05/21,05:37:43,15,10,1, 11.8,1,1, 2.872, 10576.974, 225.741, 52587.951 20/05/21,05:37:43,16,10,1, 11.8,1,1, 2.872, 10577.008, 225.731, 52587.948 20/05/21,05:37:43,17,10,1, 11.8,1,1, 2.872, 10576.992, 225.678, 52587.877 20/05/21,05:37:43,18,10,1, 11.8,1,1, 2.872, 10576.987, 225.727, 52587.927 20/05/21,05:37:43,19,10,1, 11.8,1,1, 2.872, 10576.977, 225.720, 52587.979 20/05/21,05:37:44,00,10,1, 11.8,1,1, 2.869, 10576.936, 225.711, 52587.918 20/05/21,05:37:44,01,10,1, 11.8,1,1, 2.869, 10576.963, 225.720, 52587.940 20/05/21,05:37:44,02,10,1, 11.8,1,1, 2.869, 10576.991, 225.683, 52587.920 20/05/21,05:37:44,03,10,1, 11.8,1,1, 2.869, 10576.966, 225.731, 52587.937 20/05/21,05:37:44,04,10,1, 11.8,1,1, 2.869, 10576.944, 225.693, 52587.930 20/05/21,05:37:44,05,10,1, 11.8,1,1, 2.869, 10576.977, 225.727, 52587.963 20/05/21,05:37:44,06,10,1, 11.8,1,1, 2.869, 10576.982, 225.716, 52587.936 20/05/21,05:37:44,07,10,1, 11.8,1,1, 2.869, 10576.985, 225.744, 52587.989 20/05/21,05:37:44,08,10,1, 11.8,1,1, 2.869, 10576.983, 225.722, 52587.948 20/05/21,05:37:44,09,10,1, 11.8,1,1, 2.869, 10576.988, 225.726, 52587.934 20/05/21,05:37:44,10,10,1, 11.8,1,1, 2.869, 10576.985, 225.727, 52587.933 20/05/21,05:37:44,11,10,1, 11.8,1,1, 2.869, 10576.952, 225.715, 52587.970 20/05/21,05:37:44,12,10,1, 11.8,1,1, 2.869, 10576.983, 225.762, 52587.993 20/05/21,05:37:44,13,10,1, 11.8,1,1, 2.869, 10576.967, 225.693, 52587.893 20/05/21,05:37:44,14,10,1, 11.8,1,1, 2.869, 10576.981, 225.747, 52587.952 20/05/21,05:37:44,15,10,1, 11.8,1,1, 2.869, 10576.971, 225.716, 52587.939 20/05/21,05:37:44,16,10,1, 11.8,1,1, 2.869, 10576.957, 225.778, 52587.980 20/05/21,05:37:44,17,10,1, 11.8,1,1, 2.869, 10576.969, 225.776, 52587.977 20/05/21,05:37:44,18,10,1, 11.8,1,1, 2.869, 10576.962, 225.750, 52588.003 20/05/21,05:37:44,19,10,1, 11.8,1,1, 2.869, 10576.940, 225.711, 52587.918 20/05/21,05:37:45,00,10,1, 11.9,1,1, 2.869, 10576.903, 225.717, 52587.936 20/05/21,05:37:45,01,10,1, 11.9,1,1, 2.869, 10576.942, 225.739, 52587.910 20/05/21,05:37:45,02,10,1, 11.9,1,1, 2.869, 10576.954, 225.740, 52587.964 20/05/21,05:37:45,03,10,1, 11.9,1,1, 2.869, 10576.946, 225.720, 52587.938 20/05/21,05:37:45,04,10,1, 11.9,1,1, 2.869, 10576.950, 225.784, 52587.973 20/05/21,05:37:45,05,10,1, 11.9,1,1, 2.869, 10576.936, 225.725, 52587.962 20/05/21,05:37:45,06,10,1, 11.9,1,1, 2.869, 10576.946, 225.722, 52587.950 20/05/21,05:37:45,07,10,1, 11.9,1,1, 2.869, 10576.911, 225.733, 52587.916 20/05/21,05:37:45,08,10,1, 11.9,1,1, 2.869, 10576.923, 225.733, 52587.977 20/05/21,05:37:45,09,10,1, 11.9,1,1, 2.869, 10576.938, 225.757, 52587.938 20/05/21,05:37:45,10,10,1, 11.9,1,1, 2.869, 10576.962, 225.747, 52587.969 20/05/21,05:37:45,11,10,1, 11.9,1,1, 2.869, 10576.943, 225.727, 52587.937 20/05/21,05:37:45,12,10,1, 11.9,1,1, 2.869, 10576.937, 225.742, 52587.932 20/05/21,05:37:45,13,10,1, 11.9,1,1, 2.869, 10576.895, 225.730, 52587.942 20/05/21,05:37:45,14,10,1, 11.9,1,1, 2.869, 10576.914, 225.771, 52587.995 20/05/21,05:37:45,15,10,1, 11.9,1,1, 2.869, 10576.918, 225.727, 52587.915 20/05/21,05:37:45,16,10,1, 11.9,1,1, 2.869, 10576.926, 225.779, 52587.939 20/05/21,05:37:45,17,10,1, 11.9,1,1, 2.869, 10576.927, 225.776, 52587.997 20/05/21,05:37:45,18,10,1, 11.9,1,1, 2.869, 10576.914, 225.717, 52587.908 20/05/21,05:37:45,19,10,1, 11.9,1,1, 2.869, 10576.908, 225.717, 52587.936 20/05/21,05:37:46,00,10,1, 11.9,1,1, 2.865, 10576.878, 225.803, 52588.000 20/05/21,05:37:46,01,10,1, 11.9,1,1, 2.865, 10576.923, 225.780, 52587.949 20/05/21,05:37:46,02,10,1, 11.9,1,1, 2.865, 10576.906, 225.741, 52587.935 20/05/21,05:37:46,03,10,1, 11.9,1,1, 2.865, 10576.940, 225.790, 52587.955 20/05/21,05:37:46,04,10,1, 11.9,1,1, 2.865, 10576.948, 225.808, 52588.009 20/05/21,05:37:46,05,10,1, 11.9,1,1, 2.865, 10576.923, 225.760, 52587.935 20/05/21,05:37:46,06,10,1, 11.9,1,1, 2.865, 10576.922, 225.743, 52587.967 20/05/21,05:37:46,07,10,1, 11.9,1,1, 2.865, 10576.936, 225.786, 52587.963 20/05/21,05:37:46,08,10,1, 11.9,1,1, 2.865, 10576.905, 225.764, 52587.943 20/05/21,05:37:46,09,10,1, 11.9,1,1, 2.865, 10576.911, 225.802, 52588.020 20/05/21,05:37:46,10,10,1, 11.9,1,1, 2.865, 10576.879, 225.744, 52587.936 20/05/21,05:37:46,11,10,1, 11.9,1,1, 2.865, 10576.918, 225.763, 52587.918 20/05/21,05:37:46,12,10,1, 11.9,1,1, 2.865, 10576.904, 225.795, 52587.969 20/05/21,05:37:46,13,10,1, 11.9,1,1, 2.865, 10576.887, 225.766, 52587.957 20/05/21,05:37:46,14,10,1, 11.9,1,1, 2.865, 10576.901, 225.829, 52588.001 20/05/21,05:37:46,15,10,1, 11.9,1,1, 2.865, 10576.879, 225.748, 52587.949 20/05/21,05:37:46,16,10,1, 11.9,1,1, 2.865, 10576.888, 225.749, 52587.937 20/05/21,05:37:46,17,10,1, 11.9,1,1, 2.865, 10576.888, 225.836, 52587.954 20/05/21,05:37:46,18,10,1, 11.9,1,1, 2.865, 10576.883, 225.818, 52587.992 20/05/21,05:37:46,19,10,1, 11.9,1,1, 2.865, 10576.881, 225.803, 52588.000 20/05/21,05:37:47,00,10,1, 11.9,1,1, 2.870, 10576.869, 225.842, 52587.915 20/05/21,05:37:47,01,10,1, 11.9,1,1, 2.870, 10576.866, 225.770, 52587.689 20/05/21,05:37:47,02,10,1, 11.9,1,1, 2.870, 10576.866, 225.798, 52588.061 20/05/21,05:37:47,03,10,1, 11.9,1,1, 2.870, 10576.876, 225.819, 52588.017 20/05/21,05:37:47,04,10,1, 11.9,1,1, 2.870, 10576.881, 225.823, 52587.996 20/05/21,05:37:47,05,10,1, 11.9,1,1, 2.870, 10576.853, 225.792, 52587.967 20/05/21,05:37:47,06,10,1, 11.9,1,1, 2.870, 10576.869, 225.814, 52588.023 20/05/21,05:37:47,07,10,1, 11.9,1,1, 2.870, 10576.878, 225.773, 52587.938 20/05/21,05:37:47,08,10,1, 11.9,1,1, 2.870, 10576.854, 225.794, 52587.924 20/05/21,05:37:47,09,10,1, 11.9,1,1, 2.870, 10576.857, 225.776, 52587.916 20/05/21,05:37:47,10,10,1, 11.9,1,1, 2.870, 10576.880, 225.799, 52587.935 20/05/21,05:37:47,11,10,1, 11.9,1,1, 2.870, 10576.862, 225.797, 52587.938 20/05/21,05:37:47,12,10,1, 11.9,1,1, 2.870, 10576.849, 225.808, 52587.935 20/05/21,05:37:47,13,10,1, 11.9,1,1, 2.870, 10576.878, 225.783, 52587.993 20/05/21,05:37:47,14,10,1, 11.9,1,1, 2.870, 10576.851, 225.791, 52587.904 20/05/21,05:37:47,15,10,1, 11.9,1,1, 2.870, 10576.861, 225.816, 52587.967 20/05/21,05:37:47,16,10,1, 11.9,1,1, 2.870, 10576.874, 225.849, 52587.978 20/05/21,05:37:47,17,10,1, 11.9,1,1, 2.870, 10576.892, 225.843, 52587.955 20/05/21,05:37:47,18,10,1, 11.9,1,1, 2.870, 10576.889, 225.854, 52588.009 20/05/21,05:37:47,19,10,1, 11.9,1,1, 2.870, 10576.870, 225.842, 52587.915 20/05/21,05:37:48,00,09,1, 11.9,1,1, 2.868, 10576.869, 225.889, 52587.989 20/05/21,05:37:48,01,09,1, 11.9,1,1, 2.868, 10576.842, 225.815, 52587.933 20/05/21,05:37:48,02,09,1, 11.9,1,1, 2.868, 10576.846, 225.793, 52587.899 20/05/21,05:37:48,03,09,1, 11.9,1,1, 2.868, 10576.857, 225.818, 52587.922 20/05/21,05:37:48,04,09,1, 11.9,1,1, 2.868, 10576.845, 225.863, 52587.953 20/05/21,05:37:48,05,09,1, 11.9,1,1, 2.868, 10576.832, 225.822, 52587.928 20/05/21,05:37:48,06,09,1, 11.9,1,1, 2.868, 10576.863, 225.851, 52587.960 20/05/21,05:37:48,07,09,1, 11.9,1,1, 2.868, 10576.834, 225.828, 52587.929 20/05/21,05:37:48,08,09,1, 11.9,1,1, 2.868, 10576.859, 225.856, 52587.973 20/05/21,05:37:48,09,09,1, 11.9,1,1, 2.868, 10576.862, 225.843, 52587.950 20/05/21,05:37:48,10,09,1, 11.9,1,1, 2.868, 10576.858, 225.876, 52587.979 20/05/21,05:37:48,11,09,1, 11.9,1,1, 2.868, 10576.873, 225.889, 52587.977 20/05/21,05:37:48,12,09,1, 11.9,1,1, 2.868, 10576.849, 225.866, 52588.006 20/05/21,05:37:48,13,09,1, 11.9,1,1, 2.868, 10576.812, 225.829, 52587.969 20/05/21,05:37:48,14,09,1, 11.9,1,1, 2.868, 10576.820, 225.858, 52587.987 20/05/21,05:37:48,15,09,1, 11.9,1,1, 2.868, 10576.870, 225.871, 52588.004 20/05/21,05:37:48,16,09,1, 11.9,1,1, 2.868, 10576.844, 225.879, 52587.995 20/05/21,05:37:48,17,09,1, 11.9,1,1, 2.868, 10576.873, 225.855, 52587.988 20/05/21,05:37:48,18,09,1, 11.9,1,1, 2.868, 10576.819, 225.854, 52587.944 20/05/21,05:37:48,19,09,1, 11.9,1,1, 2.868, 10576.872, 225.889, 52587.989 20/05/21,05:37:49,00,10,1, 11.9,1,1, 2.868, 10576.819, 225.848, 52587.985 20/05/21,05:37:49,01,10,1, 11.9,1,1, 2.868, 10576.836, 225.850, 52587.975 20/05/21,05:37:49,02,10,1, 11.9,1,1, 2.868, 10576.860, 225.910, 52588.022 20/05/21,05:37:49,03,10,1, 11.9,1,1, 2.868, 10576.834, 225.865, 52587.972 20/05/21,05:37:49,04,10,1, 11.9,1,1, 2.868, 10576.822, 225.832, 52587.952 20/05/21,05:37:49,05,10,1, 11.9,1,1, 2.868, 10576.852, 225.907, 52587.983 20/05/21,05:37:49,06,10,1, 11.9,1,1, 2.868, 10576.818, 225.876, 52587.985 20/05/21,05:37:49,07,10,1, 11.9,1,1, 2.868, 10576.817, 225.882, 52587.980 20/05/21,05:37:49,08,10,1, 11.9,1,1, 2.868, 10576.838, 225.887, 52588.026 20/05/21,05:37:49,09,10,1, 11.9,1,1, 2.868, 10576.840, 225.906, 52588.014 20/05/21,05:37:49,10,10,1, 11.9,1,1, 2.868, 10576.841, 225.896, 52588.008 20/05/21,05:37:49,11,10,1, 11.9,1,1, 2.868, 10576.814, 225.854, 52587.929 20/05/21,05:37:49,12,10,1, 11.9,1,1, 2.868, 10576.812, 225.834, 52587.932 20/05/21,05:37:49,13,10,1, 11.9,1,1, 2.868, 10576.860, 225.891, 52587.980 20/05/21,05:37:49,14,10,1, 11.9,1,1, 2.868, 10576.835, 225.884, 52587.993 20/05/21,05:37:49,15,10,1, 11.9,1,1, 2.868, 10576.825, 225.909, 52587.998 20/05/21,05:37:49,16,10,1, 11.9,1,1, 2.868, 10576.845, 225.917, 52587.971 20/05/21,05:37:49,17,10,1, 11.9,1,1, 2.868, 10576.831, 225.888, 52587.983 20/05/21,05:37:49,18,10,1, 11.9,1,1, 2.868, 10576.823, 225.857, 52587.960 20/05/21,05:37:49,19,10,1, 11.9,1,1, 2.868, 10576.824, 225.848, 52587.985 20/05/21,05:37:50,00,10,1, 11.8,1,1, 2.868, 10576.769, 225.915, 52587.979 20/05/21,05:37:50,01,10,1, 11.8,1,1, 2.868, 10576.825, 225.844, 52587.937 20/05/21,05:37:50,02,10,1, 11.8,1,1, 2.868, 10576.791, 225.871, 52587.936 20/05/21,05:37:50,03,10,1, 11.8,1,1, 2.868, 10576.807, 225.906, 52587.983 20/05/21,05:37:50,04,10,1, 11.8,1,1, 2.868, 10576.801, 225.877, 52587.936 20/05/21,05:37:50,05,10,1, 11.8,1,1, 2.868, 10576.804, 225.899, 52587.955 20/05/21,05:37:50,06,10,1, 11.8,1,1, 2.868, 10576.816, 225.888, 52587.967 20/05/21,05:37:50,07,10,1, 11.8,1,1, 2.868, 10576.784, 225.862, 52587.944 20/05/21,05:37:50,08,10,1, 11.8,1,1, 2.868, 10576.814, 225.889, 52587.984 20/05/21,05:37:50,09,10,1, 11.8,1,1, 2.868, 10576.801, 225.891, 52587.950 20/05/21,05:37:50,10,10,1, 11.8,1,1, 2.868, 10576.801, 225.880, 52587.928 20/05/21,05:37:50,11,10,1, 11.8,1,1, 2.868, 10576.811, 225.934, 52587.981 20/05/21,05:37:50,12,10,1, 11.8,1,1, 2.868, 10576.811, 225.921, 52587.946 20/05/21,05:37:50,13,10,1, 11.8,1,1, 2.868, 10576.799, 225.863, 52587.935 20/05/21,05:37:50,14,10,1, 11.8,1,1, 2.868, 10576.807, 225.912, 52587.983 20/05/21,05:37:50,15,10,1, 11.8,1,1, 2.868, 10576.796, 225.947, 52587.971 20/05/21,05:37:50,16,10,1, 11.8,1,1, 2.868, 10576.787, 225.921, 52587.982 20/05/21,05:37:50,17,10,1, 11.8,1,1, 2.868, 10576.810, 225.922, 52587.994 20/05/21,05:37:50,18,10,1, 11.8,1,1, 2.868, 10576.808, 225.966, 52587.981 20/05/21,05:37:50,19,10,1, 11.8,1,1, 2.868, 10576.769, 225.915, 52587.979 20/05/21,05:37:51,00,10,1, 11.9,1,1, 2.868, 10576.786, 226.004, 52588.002 20/05/21,05:37:51,01,10,1, 11.9,1,1, 2.868, 10576.784, 225.904, 52587.966 20/05/21,05:37:51,02,10,1, 11.9,1,1, 2.868, 10576.785, 225.923, 52587.987 20/05/21,05:37:51,03,10,1, 11.9,1,1, 2.868, 10576.810, 225.992, 52588.023 20/05/21,05:37:51,04,10,1, 11.9,1,1, 2.868, 10576.781, 226.004, 52588.205 20/05/21,05:37:51,05,10,1, 11.9,1,1, 2.868, 10576.801, 225.952, 52587.871 20/05/21,05:37:51,06,10,1, 11.9,1,1, 2.868, 10576.813, 225.955, 52587.993 20/05/21,05:37:51,07,10,1, 11.9,1,1, 2.868, 10576.821, 225.961, 52587.975 20/05/21,05:37:51,08,10,1, 11.9,1,1, 2.868, 10576.792, 225.981, 52587.990 20/05/21,05:37:51,09,10,1, 11.9,1,1, 2.868, 10576.807, 225.993, 52588.027 20/05/21,05:37:51,10,10,1, 11.9,1,1, 2.868, 10576.800, 225.954, 52587.990 20/05/21,05:37:51,11,10,1, 11.9,1,1, 2.868, 10576.776, 225.975, 52588.006 20/05/21,05:37:51,12,10,1, 11.9,1,1, 2.868, 10576.766, 225.940, 52588.013 20/05/21,05:37:51,13,10,1, 11.9,1,1, 2.868, 10576.783, 225.948, 52587.992 20/05/21,05:37:51,14,10,1, 11.9,1,1, 2.868, 10576.784, 225.991, 52588.023 20/05/21,05:37:51,15,10,1, 11.9,1,1, 2.868, 10576.785, 225.931, 52588.003 20/05/21,05:37:51,16,10,1, 11.9,1,1, 2.868, 10576.772, 225.974, 52588.029 20/05/21,05:37:51,17,10,1, 11.9,1,1, 2.868, 10576.761, 225.952, 52587.957 20/05/21,05:37:51,18,10,1, 11.9,1,1, 2.868, 10576.762, 225.941, 52587.950 20/05/21,05:37:51,19,10,1, 11.9,1,1, 2.868, 10576.791, 226.004, 52588.002 20/05/21,05:37:52,00,10,1, 11.8,1,1, 2.872, 10576.761, 226.018, 52587.980 20/05/21,05:37:52,01,10,1, 11.8,1,1, 2.872, 10576.763, 225.933, 52587.966 20/05/21,05:37:52,02,10,1, 11.8,1,1, 2.872, 10576.736, 225.966, 52587.968 20/05/21,05:37:52,03,10,1, 11.8,1,1, 2.872, 10576.752, 225.927, 52587.972 20/05/21,05:37:52,04,10,1, 11.8,1,1, 2.872, 10576.759, 225.938, 52587.943 20/05/21,05:37:52,05,10,1, 11.8,1,1, 2.872, 10576.777, 226.014, 52588.059 20/05/21,05:37:52,06,10,1, 11.8,1,1, 2.872, 10576.768, 226.018, 52588.018 20/05/21,05:37:52,07,10,1, 11.8,1,1, 2.872, 10576.735, 225.988, 52588.012 20/05/21,05:37:52,08,10,1, 11.8,1,1, 2.872, 10576.774, 225.996, 52588.003 20/05/21,05:37:52,09,10,1, 11.8,1,1, 2.872, 10576.780, 226.050, 52588.032 20/05/21,05:37:52,10,10,1, 11.8,1,1, 2.872, 10576.744, 226.006, 52587.971 20/05/21,05:37:52,11,10,1, 11.8,1,1, 2.872, 10576.737, 225.967, 52587.941 20/05/21,05:37:52,12,10,1, 11.8,1,1, 2.872, 10576.748, 226.018, 52587.973 20/05/21,05:37:52,13,10,1, 11.8,1,1, 2.872, 10576.747, 225.980, 52587.961 20/05/21,05:37:52,14,10,1, 11.8,1,1, 2.872, 10576.752, 225.952, 52587.921 20/05/21,05:37:52,15,10,1, 11.8,1,1, 2.872, 10576.749, 226.032, 52588.015 20/05/21,05:37:52,16,10,1, 11.8,1,1, 2.872, 10576.779, 226.057, 52588.017 20/05/21,05:37:52,17,10,1, 11.8,1,1, 2.872, 10576.749, 226.034, 52587.956 20/05/21,05:37:52,18,10,1, 11.8,1,1, 2.872, 10576.772, 226.021, 52588.021 20/05/21,05:37:52,19,10,1, 11.8,1,1, 2.872, 10576.761, 226.018, 52587.980 20/05/21,05:37:53,00,10,1, 11.9,1,1, 2.869, 10576.711, 226.028, 52587.974 20/05/21,05:37:53,01,10,1, 11.9,1,1, 2.869, 10576.757, 226.017, 52587.970 20/05/21,05:37:53,02,10,1, 11.9,1,1, 2.869, 10576.757, 226.060, 52588.003 20/05/21,05:37:53,03,10,1, 11.9,1,1, 2.869, 10576.753, 226.033, 52587.978 20/05/21,05:37:53,04,10,1, 11.9,1,1, 2.869, 10576.733, 226.014, 52587.971 20/05/21,05:37:53,05,10,1, 11.9,1,1, 2.869, 10576.741, 226.013, 52587.967 20/05/21,05:37:53,06,10,1, 11.9,1,1, 2.869, 10576.740, 226.003, 52587.997 20/05/21,05:37:53,07,10,1, 11.9,1,1, 2.869, 10576.746, 226.034, 52587.981 20/05/21,05:37:53,08,10,1, 11.9,1,1, 2.869, 10576.748, 226.044, 52588.016 20/05/21,05:37:53,09,10,1, 11.9,1,1, 2.869, 10576.758, 226.071, 52588.027 20/05/21,05:37:53,10,10,1, 11.9,1,1, 2.869, 10576.720, 226.023, 52588.008 20/05/21,05:37:53,11,10,1, 11.9,1,1, 2.869, 10576.728, 226.056, 52588.015 20/05/21,05:37:53,12,10,1, 11.9,1,1, 2.869, 10576.739, 226.056, 52588.000 20/05/21,05:37:53,13,10,1, 11.9,1,1, 2.869, 10576.739, 226.022, 52588.009 20/05/21,05:37:53,14,10,1, 11.9,1,1, 2.869, 10576.736, 226.048, 52588.049 20/05/21,05:37:53,15,10,1, 11.9,1,1, 2.869, 10576.738, 226.034, 52587.974 20/05/21,05:37:53,16,10,1, 11.9,1,1, 2.869, 10576.725, 226.037, 52588.018 20/05/21,05:37:53,17,10,1, 11.9,1,1, 2.869, 10576.733, 226.092, 52588.022 20/05/21,05:37:53,18,10,1, 11.9,1,1, 2.869, 10576.752, 226.051, 52588.031 20/05/21,05:37:53,19,10,1, 11.9,1,1, 2.869, 10576.713, 226.028, 52587.974 20/05/21,05:37:54,00,10,1, 11.9,1,1, 2.869, 10576.711, 226.054, 52588.011 20/05/21,05:37:54,01,10,1, 11.9,1,1, 2.869, 10576.690, 226.021, 52587.971 20/05/21,05:37:54,02,10,1, 11.9,1,1, 2.869, 10576.734, 226.042, 52587.977 20/05/21,05:37:54,03,10,1, 11.9,1,1, 2.869, 10576.725, 226.062, 52588.010 20/05/21,05:37:54,04,10,1, 11.9,1,1, 2.869, 10576.716, 226.045, 52588.027 20/05/21,05:37:54,05,10,1, 11.9,1,1, 2.869, 10576.731, 226.055, 52588.011 20/05/21,05:37:54,06,10,1, 11.9,1,1, 2.869, 10576.721, 226.069, 52588.031 20/05/21,05:37:54,07,10,1, 11.9,1,1, 2.869, 10576.722, 226.070, 52588.023 20/05/21,05:37:54,08,10,1, 11.9,1,1, 2.869, 10576.706, 226.055, 52587.985 20/05/21,05:37:54,09,10,1, 11.9,1,1, 2.869, 10576.757, 226.079, 52588.064 20/05/21,05:37:54,10,10,1, 11.9,1,1, 2.869, 10576.708, 226.087, 52588.045 20/05/21,05:37:54,11,10,1, 11.9,1,1, 2.869, 10576.725, 226.097, 52588.045 20/05/21,05:37:54,12,10,1, 11.9,1,1, 2.869, 10576.707, 226.089, 52588.041 20/05/21,05:37:54,13,10,1, 11.9,1,1, 2.869, 10576.732, 226.084, 52588.038 20/05/21,05:37:54,14,10,1, 11.9,1,1, 2.869, 10576.721, 226.076, 52588.025 20/05/21,05:37:54,15,10,1, 11.9,1,1, 2.869, 10576.738, 226.137, 52588.066 20/05/21,05:37:54,16,10,1, 11.9,1,1, 2.869, 10576.696, 226.061, 52588.013 20/05/21,05:37:54,17,10,1, 11.9,1,1, 2.869, 10576.721, 226.057, 52588.029 20/05/21,05:37:54,18,10,1, 11.9,1,1, 2.869, 10576.707, 226.097, 52588.059 20/05/21,05:37:54,19,10,1, 11.9,1,1, 2.869, 10576.719, 226.054, 52588.011 20/05/21,05:37:55,00,09,1, 11.8,1,1, 2.873, 10576.702, 226.147, 52588.055 20/05/21,05:37:55,01,09,1, 11.8,1,1, 2.873, 10576.738, 226.113, 52588.058 20/05/21,05:37:55,02,09,1, 11.8,1,1, 2.873, 10576.724, 226.086, 52588.095 20/05/21,05:37:55,03,09,1, 11.8,1,1, 2.873, 10576.731, 226.095, 52588.046 20/05/21,05:37:55,04,09,1, 11.8,1,1, 2.873, 10576.724, 226.065, 52588.038 20/05/21,05:37:55,05,09,1, 11.8,1,1, 2.873, 10576.717, 226.095, 52588.058 20/05/21,05:37:55,06,09,1, 11.8,1,1, 2.873, 10576.719, 226.109, 52588.081 20/05/21,05:37:55,07,09,1, 11.8,1,1, 2.873, 10576.726, 226.099, 52588.070 20/05/21,05:37:55,08,09,1, 11.8,1,1, 2.873, 10576.700, 226.075, 52588.041 20/05/21,05:37:55,09,09,1, 11.8,1,1, 2.873, 10576.724, 226.089, 52588.056 20/05/21,05:37:55,10,09,1, 11.8,1,1, 2.873, 10576.723, 226.101, 52588.011 20/05/21,05:37:55,11,09,1, 11.8,1,1, 2.873, 10576.699, 226.091, 52587.991 20/05/21,05:37:55,12,09,1, 11.8,1,1, 2.873, 10576.760, 226.113, 52588.026 20/05/21,05:37:55,13,09,1, 11.8,1,1, 2.873, 10576.720, 226.137, 52588.011 20/05/21,05:37:55,14,09,1, 11.8,1,1, 2.873, 10576.675, 226.061, 52587.847 20/05/21,05:37:55,15,09,1, 11.8,1,1, 2.873, 10576.723, 226.076, 52588.065 20/05/21,05:37:55,16,09,1, 11.8,1,1, 2.873, 10576.751, 226.113, 52588.021 20/05/21,05:37:55,17,09,1, 11.8,1,1, 2.873, 10576.737, 226.120, 52588.043 20/05/21,05:37:55,18,09,1, 11.8,1,1, 2.873, 10576.730, 226.126, 52588.090 20/05/21,05:37:55,19,09,1, 11.8,1,1, 2.873, 10576.703, 226.147, 52588.055 20/05/21,05:37:56,00,10,1, 11.9,1,1, 2.869, 10576.694, 226.159, 52588.062 20/05/21,05:37:56,01,10,1, 11.9,1,1, 2.869, 10576.729, 226.149, 52588.037 20/05/21,05:37:56,02,10,1, 11.9,1,1, 2.869, 10576.752, 226.136, 52588.018 20/05/21,05:37:56,03,10,1, 11.9,1,1, 2.869, 10576.717, 226.143, 52588.051 20/05/21,05:37:56,04,10,1, 11.9,1,1, 2.869, 10576.712, 226.146, 52588.028 20/05/21,05:37:56,05,10,1, 11.9,1,1, 2.869, 10576.688, 226.110, 52587.983 20/05/21,05:37:56,06,10,1, 11.9,1,1, 2.869, 10576.724, 226.120, 52588.001 20/05/21,05:37:56,07,10,1, 11.9,1,1, 2.869, 10576.720, 226.123, 52588.002 20/05/21,05:37:56,08,10,1, 11.9,1,1, 2.869, 10576.730, 226.145, 52588.059 20/05/21,05:37:56,09,10,1, 11.9,1,1, 2.869, 10576.719, 226.148, 52588.091 20/05/21,05:37:56,10,10,1, 11.9,1,1, 2.869, 10576.716, 226.148, 52588.012 20/05/21,05:37:56,11,10,1, 11.9,1,1, 2.869, 10576.713, 226.136, 52588.029 20/05/21,05:37:56,12,10,1, 11.9,1,1, 2.869, 10576.784, 226.163, 52587.901 20/05/21,05:37:56,13,10,1, 11.9,1,1, 2.869, 10576.692, 226.161, 52588.026 20/05/21,05:37:56,14,10,1, 11.9,1,1, 2.869, 10576.683, 226.152, 52588.020 20/05/21,05:37:56,15,10,1, 11.9,1,1, 2.869, 10576.714, 226.175, 52588.058 20/05/21,05:37:56,16,10,1, 11.9,1,1, 2.869, 10576.706, 226.155, 52588.045 20/05/21,05:37:56,17,10,1, 11.9,1,1, 2.869, 10576.702, 226.125, 52588.041 20/05/21,05:37:56,18,10,1, 11.9,1,1, 2.869, 10576.725, 226.177, 52588.045 20/05/21,05:37:56,19,10,1, 11.9,1,1, 2.869, 10576.696, 226.159, 52588.062 20/05/21,05:37:57,00,10,1, 11.9,1,1, 2.868, 10576.694, 226.161, 52588.000 20/05/21,05:37:57,01,10,1, 11.9,1,1, 2.868, 10576.692, 226.150, 52587.997 20/05/21,05:37:57,02,10,1, 11.9,1,1, 2.868, 10576.703, 226.179, 52588.039 20/05/21,05:37:57,03,10,1, 11.9,1,1, 2.868, 10576.685, 226.166, 52588.017 20/05/21,05:37:57,04,10,1, 11.9,1,1, 2.868, 10576.709, 226.162, 52588.028 20/05/21,05:37:57,05,10,1, 11.9,1,1, 2.868, 10576.677, 226.152, 52587.996 20/05/21,05:37:57,06,10,1, 11.9,1,1, 2.868, 10576.704, 226.197, 52588.026 20/05/21,05:37:57,07,10,1, 11.9,1,1, 2.868, 10576.703, 226.184, 52588.000 20/05/21,05:37:57,08,10,1, 11.9,1,1, 2.868, 10576.703, 226.195, 52588.028 20/05/21,05:37:57,09,10,1, 11.9,1,1, 2.868, 10576.685, 226.136, 52587.977 20/05/21,05:37:57,10,10,1, 11.9,1,1, 2.868, 10576.713, 226.212, 52588.027 20/05/21,05:37:57,11,10,1, 11.9,1,1, 2.868, 10576.675, 226.154, 52588.012 20/05/21,05:37:57,12,10,1, 11.9,1,1, 2.868, 10576.683, 226.158, 52588.023 20/05/21,05:37:57,13,10,1, 11.9,1,1, 2.868, 10576.699, 226.204, 52588.027 20/05/21,05:37:57,14,10,1, 11.9,1,1, 2.868, 10576.684, 226.223, 52588.068 20/05/21,05:37:57,15,10,1, 11.9,1,1, 2.868, 10576.711, 226.200, 52588.037 20/05/21,05:37:57,16,10,1, 11.9,1,1, 2.868, 10576.696, 226.150, 52588.005 20/05/21,05:37:57,17,10,1, 11.9,1,1, 2.868, 10576.649, 226.163, 52587.983 20/05/21,05:37:57,18,10,1, 11.9,1,1, 2.868, 10576.684, 226.148, 52587.965 20/05/21,05:37:57,19,10,1, 11.9,1,1, 2.868, 10576.695, 226.161, 52588.000 20/05/21,05:37:58,00,10,1, 11.8,1,1, 2.871, 10576.677, 226.181, 52588.029 20/05/21,05:37:58,01,10,1, 11.8,1,1, 2.871, 10576.683, 226.176, 52588.031 20/05/21,05:37:58,02,10,1, 11.8,1,1, 2.871, 10576.652, 226.188, 52588.116 20/05/21,05:37:58,03,10,1, 11.8,1,1, 2.871, 10576.693, 226.170, 52588.145 20/05/21,05:37:58,04,10,1, 11.8,1,1, 2.871, 10576.686, 226.160, 52587.996 20/05/21,05:37:58,05,10,1, 11.8,1,1, 2.871, 10576.716, 226.191, 52588.069 20/05/21,05:37:58,06,10,1, 11.8,1,1, 2.871, 10576.697, 226.206, 52588.039 20/05/21,05:37:58,07,10,1, 11.8,1,1, 2.871, 10576.684, 226.201, 52588.049 20/05/21,05:37:58,08,10,1, 11.8,1,1, 2.871, 10576.705, 226.234, 52588.078 20/05/21,05:37:58,09,10,1, 11.8,1,1, 2.871, 10576.713, 226.200, 52588.056 20/05/21,05:37:58,10,10,1, 11.8,1,1, 2.871, 10576.688, 226.158, 52588.011 20/05/21,05:37:58,11,10,1, 11.8,1,1, 2.871, 10576.699, 226.215, 52588.018 20/05/21,05:37:58,12,10,1, 11.8,1,1, 2.871, 10576.703, 226.271, 52588.071 20/05/21,05:37:58,13,10,1, 11.8,1,1, 2.871, 10576.680, 226.177, 52588.003 20/05/21,05:37:58,14,10,1, 11.8,1,1, 2.871, 10576.691, 226.211, 52588.030 20/05/21,05:37:58,15,10,1, 11.8,1,1, 2.871, 10576.736, 226.233, 52588.038 20/05/21,05:37:58,16,10,1, 11.8,1,1, 2.871, 10576.678, 226.175, 52587.981 20/05/21,05:37:58,17,10,1, 11.8,1,1, 2.871, 10576.706, 226.219, 52588.086 20/05/21,05:37:58,18,10,1, 11.8,1,1, 2.871, 10576.701, 226.257, 52588.102 20/05/21,05:37:58,19,10,1, 11.8,1,1, 2.871, 10576.678, 226.181, 52588.029 20/05/21,05:37:59,00,10,1, 11.9,1,1, 2.872, 10576.702, 226.274, 52588.094 20/05/21,05:37:59,01,10,1, 11.9,1,1, 2.872, 10576.703, 226.266, 52588.046 20/05/21,05:37:59,02,10,1, 11.9,1,1, 2.872, 10576.694, 226.239, 52588.038 20/05/21,05:37:59,03,10,1, 11.9,1,1, 2.872, 10576.673, 226.191, 52588.012 20/05/21,05:37:59,04,10,1, 11.9,1,1, 2.872, 10576.696, 226.221, 52588.038 20/05/21,05:37:59,05,10,1, 11.9,1,1, 2.872, 10576.720, 226.220, 52588.234 20/05/21,05:37:59,06,10,1, 11.9,1,1, 2.872, 10576.702, 226.214, 52587.947 20/05/21,05:37:59,07,10,1, 11.9,1,1, 2.872, 10576.668, 226.236, 52588.035 20/05/21,05:37:59,08,10,1, 11.9,1,1, 2.872, 10576.673, 226.232, 52588.051 20/05/21,05:37:59,09,10,1, 11.9,1,1, 2.872, 10576.693, 226.223, 52588.044 20/05/21,05:37:59,10,10,1, 11.9,1,1, 2.872, 10576.709, 226.230, 52588.059 20/05/21,05:37:59,11,10,1, 11.9,1,1, 2.872, 10576.704, 226.232, 52588.061 20/05/21,05:37:59,12,10,1, 11.9,1,1, 2.872, 10576.693, 226.242, 52588.053 20/05/21,05:37:59,13,10,1, 11.9,1,1, 2.872, 10576.711, 226.231, 52588.053 20/05/21,05:37:59,14,10,1, 11.9,1,1, 2.872, 10576.685, 226.223, 52588.048 20/05/21,05:37:59,15,10,1, 11.9,1,1, 2.872, 10576.677, 226.273, 52588.096 20/05/21,05:37:59,16,10,1, 11.9,1,1, 2.872, 10576.691, 226.217, 52588.057 20/05/21,05:37:59,17,10,1, 11.9,1,1, 2.872, 10576.679, 226.224, 52588.059 20/05/21,05:37:59,18,10,1, 11.9,1,1, 2.872, 10576.667, 226.235, 52588.043 20/05/21,05:37:59,19,10,1, 11.9,1,1, 2.872, 10576.710, 226.274, 52588.094 20/05/21,05:38:00,00,09,1, 11.8,1,1, 2.871, 10576.711, 226.322, 52588.030 20/05/21,05:38:00,01,09,1, 11.8,1,1, 2.871, 10576.703, 226.215, 52588.039 20/05/21,05:38:00,02,09,1, 11.8,1,1, 2.871, 10576.706, 226.280, 52588.106 20/05/21,05:38:00,03,09,1, 11.8,1,1, 2.871, 10576.714, 226.266, 52588.095 20/05/21,05:38:00,04,09,1, 11.8,1,1, 2.871, 10576.677, 226.296, 52588.122 20/05/21,05:38:00,05,09,1, 11.8,1,1, 2.871, 10576.681, 226.237, 52588.039 20/05/21,05:38:00,06,09,1, 11.8,1,1, 2.871, 10576.680, 226.223, 52588.016 20/05/21,05:38:00,07,09,1, 11.8,1,1, 2.871, 10576.698, 226.246, 52588.068 20/05/21,05:38:00,08,09,1, 11.8,1,1, 2.871, 10576.655, 226.247, 52588.037 20/05/21,05:38:00,09,09,1, 11.8,1,1, 2.871, 10576.674, 226.257, 52588.047 20/05/21,05:38:00,10,09,1, 11.8,1,1, 2.871, 10576.683, 226.254, 52588.040 20/05/21,05:38:00,11,09,1, 11.8,1,1, 2.871, 10576.667, 226.275, 52588.062 20/05/21,05:38:00,12,09,1, 11.8,1,1, 2.871, 10576.681, 226.244, 52588.045 20/05/21,05:38:00,13,09,1, 11.8,1,1, 2.871, 10576.668, 226.220, 52588.020 20/05/21,05:38:00,14,09,1, 11.8,1,1, 2.871, 10576.670, 226.241, 52588.035 20/05/21,05:38:00,15,09,1, 11.8,1,1, 2.871, 10576.693, 226.311, 52588.050 20/05/21,05:38:00,16,09,1, 11.8,1,1, 2.871, 10576.723, 226.289, 52588.037 20/05/21,05:38:00,17,09,1, 11.8,1,1, 2.871, 10576.674, 226.264, 52588.002 20/05/21,05:38:00,18,09,1, 11.8,1,1, 2.871, 10576.711, 226.275, 52588.012 20/05/21,05:38:00,19,09,1, 11.8,1,1, 2.871, 10576.711, 226.322, 52588.030 20/05/21,05:38:01,00,10,1, 11.9,1,1, 2.872, 10576.694, 226.350, 52588.103 20/05/21,05:38:01,01,10,1, 11.9,1,1, 2.872, 10576.668, 226.274, 52588.027 20/05/21,05:38:01,02,10,1, 11.9,1,1, 2.872, 10576.684, 226.301, 52588.090 20/05/21,05:38:01,03,10,1, 11.9,1,1, 2.872, 10576.698, 226.269, 52588.007 20/05/21,05:38:01,04,10,1, 11.9,1,1, 2.872, 10576.662, 226.260, 52588.043 20/05/21,05:38:01,05,10,1, 11.9,1,1, 2.872, 10576.668, 226.281, 52588.029 20/05/21,05:38:01,06,10,1, 11.9,1,1, 2.872, 10576.696, 226.239, 52588.012 20/05/21,05:38:01,07,10,1, 11.9,1,1, 2.872, 10576.719, 226.330, 52588.071 20/05/21,05:38:01,08,10,1, 11.9,1,1, 2.872, 10576.691, 226.329, 52588.098 20/05/21,05:38:01,09,10,1, 11.9,1,1, 2.872, 10576.688, 226.335, 52588.115 20/05/21,05:38:01,10,10,1, 11.9,1,1, 2.872, 10576.671, 226.316, 52588.017 20/05/21,05:38:01,11,10,1, 11.9,1,1, 2.872, 10576.682, 226.282, 52588.034 20/05/21,05:38:01,12,10,1, 11.9,1,1, 2.872, 10576.674, 226.344, 52588.082 20/05/21,05:38:01,13,10,1, 11.9,1,1, 2.872, 10576.652, 226.290, 52588.066 20/05/21,05:38:01,14,10,1, 11.9,1,1, 2.872, 10576.710, 226.319, 52588.098 20/05/21,05:38:01,15,10,1, 11.9,1,1, 2.872, 10576.686, 226.276, 52588.078 20/05/21,05:38:01,16,10,1, 11.9,1,1, 2.872, 10576.677, 226.329, 52588.077 20/05/21,05:38:01,17,10,1, 11.9,1,1, 2.872, 10576.654, 226.294, 52588.050 20/05/21,05:38:01,18,10,1, 11.9,1,1, 2.872, 10576.697, 226.357, 52588.119 20/05/21,05:38:01,19,10,1, 11.9,1,1, 2.872, 10576.697, 226.350, 52588.103 20/05/21,05:38:02,00,10,1, 11.9,1,1, 2.872, 10576.669, 226.341, 52588.074 20/05/21,05:38:02,01,10,1, 11.9,1,1, 2.872, 10576.702, 226.322, 52588.076 20/05/21,05:38:02,02,10,1, 11.9,1,1, 2.872, 10576.698, 226.329, 52588.091 20/05/21,05:38:02,03,10,1, 11.9,1,1, 2.872, 10576.661, 226.305, 52588.050 20/05/21,05:38:02,04,10,1, 11.9,1,1, 2.872, 10576.663, 226.332, 52588.052 20/05/21,05:38:02,05,10,1, 11.9,1,1, 2.872, 10576.660, 226.309, 52588.061 20/05/21,05:38:02,06,10,1, 11.9,1,1, 2.872, 10576.684, 226.360, 52588.109 20/05/21,05:38:02,07,10,1, 11.9,1,1, 2.872, 10576.652, 226.301, 52588.053 20/05/21,05:38:02,08,10,1, 11.9,1,1, 2.872, 10576.672, 226.324, 52588.045 20/05/21,05:38:02,09,10,1, 11.9,1,1, 2.872, 10576.665, 226.319, 52588.056 20/05/21,05:38:02,10,10,1, 11.9,1,1, 2.872, 10576.668, 226.366, 52588.082 20/05/21,05:38:02,11,10,1, 11.9,1,1, 2.872, 10576.664, 226.354, 52588.067 20/05/21,05:38:02,12,10,1, 11.9,1,1, 2.872, 10576.668, 226.380, 52588.095 20/05/21,05:38:02,13,10,1, 11.9,1,1, 2.872, 10576.660, 226.289, 52588.058 20/05/21,05:38:02,14,10,1, 11.9,1,1, 2.872, 10576.662, 226.346, 52588.082 20/05/21,05:38:02,15,10,1, 11.9,1,1, 2.872, 10576.693, 226.357, 52588.073 20/05/21,05:38:02,16,10,1, 11.9,1,1, 2.872, 10576.673, 226.363, 52588.103 20/05/21,05:38:02,17,10,1, 11.9,1,1, 2.872, 10576.667, 226.369, 52588.093 20/05/21,05:38:02,18,10,1, 11.9,1,1, 2.872, 10576.654, 226.318, 52588.041 20/05/21,05:38:02,19,10,1, 11.9,1,1, 2.872, 10576.675, 226.341, 52588.074 20/05/21,05:38:03,00,10,1, 11.9,1,1, 2.870, 10576.619, 226.383, 52588.049 20/05/21,05:38:03,01,10,1, 11.9,1,1, 2.870, 10576.666, 226.353, 52588.072 20/05/21,05:38:03,02,10,1, 11.9,1,1, 2.870, 10576.683, 226.337, 52588.058 20/05/21,05:38:03,03,10,1, 11.9,1,1, 2.870, 10576.660, 226.322, 52588.023 20/05/21,05:38:03,04,10,1, 11.9,1,1, 2.870, 10576.659, 226.325, 52588.104 20/05/21,05:38:03,05,10,1, 11.9,1,1, 2.870, 10576.655, 226.313, 52588.002 20/05/21,05:38:03,06,10,1, 11.9,1,1, 2.870, 10576.672, 226.333, 52588.042 20/05/21,05:38:03,07,10,1, 11.9,1,1, 2.870, 10576.658, 226.361, 52588.066 20/05/21,05:38:03,08,10,1, 11.9,1,1, 2.870, 10576.654, 226.375, 52588.073 20/05/21,05:38:03,09,10,1, 11.9,1,1, 2.870, 10576.670, 226.364, 52588.088 20/05/21,05:38:03,10,10,1, 11.9,1,1, 2.870, 10576.643, 226.351, 52588.039 20/05/21,05:38:03,11,10,1, 11.9,1,1, 2.870, 10576.607, 226.306, 52588.022 20/05/21,05:38:03,12,10,1, 11.9,1,1, 2.870, 10576.657, 226.374, 52588.100 20/05/21,05:38:03,13,10,1, 11.9,1,1, 2.870, 10576.638, 226.326, 52588.051 20/05/21,05:38:03,14,10,1, 11.9,1,1, 2.870, 10576.650, 226.377, 52588.081 20/05/21,05:38:03,15,10,1, 11.9,1,1, 2.870, 10576.658, 226.345, 52588.049 20/05/21,05:38:03,16,10,1, 11.9,1,1, 2.870, 10576.647, 226.329, 52588.034 20/05/21,05:38:03,17,10,1, 11.9,1,1, 2.870, 10576.656, 226.358, 52588.039 20/05/21,05:38:03,18,10,1, 11.9,1,1, 2.870, 10576.627, 226.408, 52588.036 20/05/21,05:38:03,19,10,1, 11.9,1,1, 2.870, 10576.621, 226.383, 52588.049 20/05/21,05:38:04,00,10,1, 11.9,1,1, 2.869, 10576.627, 226.366, 52588.067 20/05/21,05:38:04,01,10,1, 11.9,1,1, 2.869, 10576.666, 226.389, 52588.061 20/05/21,05:38:04,02,10,1, 11.9,1,1, 2.869, 10576.634, 226.376, 52588.060 20/05/21,05:38:04,03,10,1, 11.9,1,1, 2.869, 10576.649, 226.385, 52588.069 20/05/21,05:38:04,04,10,1, 11.9,1,1, 2.869, 10576.647, 226.381, 52588.097 20/05/21,05:38:04,05,10,1, 11.9,1,1, 2.869, 10576.629, 226.391, 52588.056 20/05/21,05:38:04,06,10,1, 11.9,1,1, 2.869, 10576.655, 226.448, 52588.110 20/05/21,05:38:04,07,10,1, 11.9,1,1, 2.869, 10576.644, 226.381, 52588.086 20/05/21,05:38:04,08,10,1, 11.9,1,1, 2.869, 10576.661, 226.434, 52588.069 20/05/21,05:38:04,09,10,1, 11.9,1,1, 2.869, 10576.616, 226.365, 52588.052 20/05/21,05:38:04,10,10,1, 11.9,1,1, 2.869, 10576.619, 226.358, 52588.036 20/05/21,05:38:04,11,10,1, 11.9,1,1, 2.869, 10576.631, 226.403, 52588.075 20/05/21,05:38:04,12,10,1, 11.9,1,1, 2.869, 10576.640, 226.399, 52588.050 20/05/21,05:38:04,13,10,1, 11.9,1,1, 2.869, 10576.625, 226.414, 52588.111 20/05/21,05:38:04,14,10,1, 11.9,1,1, 2.869, 10576.619, 226.393, 52588.074 20/05/21,05:38:04,15,10,1, 11.9,1,1, 2.869, 10576.673, 226.422, 52588.082 20/05/21,05:38:04,16,10,1, 11.9,1,1, 2.869, 10576.627, 226.417, 52588.083 20/05/21,05:38:04,17,10,1, 11.9,1,1, 2.869, 10576.630, 226.353, 52588.068 20/05/21,05:38:04,18,10,1, 11.9,1,1, 2.869, 10576.628, 226.393, 52588.094 20/05/21,05:38:04,19,10,1, 11.9,1,1, 2.869, 10576.633, 226.366, 52588.067 20/05/21,05:38:05,00,10,1, 11.9,1,1, 2.875, 10576.577, 226.421, 52588.038 20/05/21,05:38:05,01,10,1, 11.9,1,1, 2.875, 10576.625, 226.390, 52588.069 20/05/21,05:38:05,02,10,1, 11.9,1,1, 2.875, 10576.626, 226.404, 52588.081 20/05/21,05:38:05,03,10,1, 11.9,1,1, 2.875, 10576.604, 226.422, 52588.064 20/05/21,05:38:05,04,10,1, 11.9,1,1, 2.875, 10576.590, 226.345, 52588.041 20/05/21,05:38:05,05,10,1, 11.9,1,1, 2.875, 10576.595, 226.385, 52588.038 20/05/21,05:38:05,06,10,1, 11.9,1,1, 2.875, 10576.628, 226.397, 52588.052 20/05/21,05:38:05,07,10,1, 11.9,1,1, 2.875, 10576.607, 226.432, 52588.072 20/05/21,05:38:05,08,10,1, 11.9,1,1, 2.875, 10576.626, 226.395, 52588.074 20/05/21,05:38:05,09,10,1, 11.9,1,1, 2.875, 10576.609, 226.416, 52588.037 20/05/21,05:38:05,10,10,1, 11.9,1,1, 2.875, 10576.619, 226.386, 52588.093 20/05/21,05:38:05,11,10,1, 11.9,1,1, 2.875, 10576.581, 226.423, 52588.064 20/05/21,05:38:05,12,10,1, 11.9,1,1, 2.875, 10576.621, 226.372, 52588.073 20/05/21,05:38:05,13,10,1, 11.9,1,1, 2.875, 10576.618, 226.426, 52588.124 20/05/21,05:38:05,14,10,1, 11.9,1,1, 2.875, 10576.588, 226.399, 52588.120 20/05/21,05:38:05,15,10,1, 11.9,1,1, 2.875, 10576.602, 226.396, 52588.069 20/05/21,05:38:05,16,10,1, 11.9,1,1, 2.875, 10576.587, 226.372, 52588.081 20/05/21,05:38:05,17,10,1, 11.9,1,1, 2.875, 10576.625, 226.437, 52588.107 20/05/21,05:38:05,18,10,1, 11.9,1,1, 2.875, 10576.643, 226.410, 52588.066 20/05/21,05:38:05,19,10,1, 11.9,1,1, 2.875, 10576.585, 226.421, 52588.038 20/05/21,05:38:06,00,10,1, 11.9,1,1, 2.867, 10576.560, 226.478, 52588.133 20/05/21,05:38:06,01,10,1, 11.9,1,1, 2.867, 10576.598, 226.451, 52588.092 20/05/21,05:38:06,02,10,1, 11.9,1,1, 2.867, 10576.550, 226.397, 52588.038 20/05/21,05:38:06,03,10,1, 11.9,1,1, 2.867, 10576.584, 226.437, 52588.104 20/05/21,05:38:06,04,10,1, 11.9,1,1, 2.867, 10576.577, 226.423, 52588.061 20/05/21,05:38:06,05,10,1, 11.9,1,1, 2.867, 10576.591, 226.411, 52588.100 20/05/21,05:38:06,06,10,1, 11.9,1,1, 2.867, 10576.602, 226.420, 52588.088 20/05/21,05:38:06,07,10,1, 11.9,1,1, 2.867, 10576.576, 226.446, 52588.108 20/05/21,05:38:06,08,10,1, 11.9,1,1, 2.867, 10576.592, 226.439, 52588.091 20/05/21,05:38:06,09,10,1, 11.9,1,1, 2.867, 10576.566, 226.453, 52588.103 20/05/21,05:38:06,10,10,1, 11.9,1,1, 2.867, 10576.585, 226.470, 52588.083 20/05/21,05:38:06,11,10,1, 11.9,1,1, 2.867, 10576.570, 226.418, 52588.094 20/05/21,05:38:06,12,10,1, 11.9,1,1, 2.867, 10576.571, 226.431, 52588.054 20/05/21,05:38:06,13,10,1, 11.9,1,1, 2.867, 10576.602, 226.445, 52588.093 20/05/21,05:38:06,14,10,1, 11.9,1,1, 2.867, 10576.583, 226.424, 52588.092 20/05/21,05:38:06,15,10,1, 11.9,1,1, 2.867, 10576.590, 226.469, 52588.119 20/05/21,05:38:06,16,10,1, 11.9,1,1, 2.867, 10576.563, 226.419, 52588.099 20/05/21,05:38:06,17,10,1, 11.9,1,1, 2.867, 10576.583, 226.445, 52588.085 20/05/21,05:38:06,18,10,1, 11.9,1,1, 2.867, 10576.595, 226.466, 52588.132 20/05/21,05:38:06,19,10,1, 11.9,1,1, 2.867, 10576.562, 226.478, 52588.133 20/05/21,05:38:07,00,10,1, 11.9,1,1, 2.871, 10576.535, 226.495, 52588.152 20/05/21,05:38:07,01,10,1, 11.9,1,1, 2.871, 10576.565, 226.445, 52588.064 20/05/21,05:38:07,02,10,1, 11.9,1,1, 2.871, 10576.602, 226.431, 52588.095 20/05/21,05:38:07,03,10,1, 11.9,1,1, 2.871, 10576.582, 226.443, 52588.070 20/05/21,05:38:07,04,10,1, 11.9,1,1, 2.871, 10576.562, 226.418, 52588.052 20/05/21,05:38:07,05,10,1, 11.9,1,1, 2.871, 10576.585, 226.443, 52588.066 20/05/21,05:38:07,06,10,1, 11.9,1,1, 2.871, 10576.569, 226.459, 52588.071 20/05/21,05:38:07,07,10,1, 11.9,1,1, 2.871, 10576.550, 226.458, 52588.109 20/05/21,05:38:07,08,10,1, 11.9,1,1, 2.871, 10576.545, 226.421, 52588.083 20/05/21,05:38:07,09,10,1, 11.9,1,1, 2.871, 10576.549, 226.442, 52588.102 20/05/21,05:38:07,10,10,1, 11.9,1,1, 2.871, 10576.562, 226.467, 52588.117 20/05/21,05:38:07,11,10,1, 11.9,1,1, 2.871, 10576.559, 226.445, 52588.127 20/05/21,05:38:07,12,10,1, 11.9,1,1, 2.871, 10576.537, 226.433, 52588.070 20/05/21,05:38:07,13,10,1, 11.9,1,1, 2.871, 10576.551, 226.466, 52588.107 20/05/21,05:38:07,14,10,1, 11.9,1,1, 2.871, 10576.530, 226.430, 52588.038 20/05/21,05:38:07,15,10,1, 11.9,1,1, 2.871, 10576.528, 226.469, 52588.113 20/05/21,05:38:07,16,10,1, 11.9,1,1, 2.871, 10576.514, 226.448, 52588.049 20/05/21,05:38:07,17,10,1, 11.9,1,1, 2.871, 10576.542, 226.487, 52588.081 20/05/21,05:38:07,18,10,1, 11.9,1,1, 2.871, 10576.548, 226.455, 52588.104 20/05/21,05:38:07,19,10,1, 11.9,1,1, 2.871, 10576.543, 226.495, 52588.152 20/05/21,05:38:08,00,10,1, 11.9,1,1, 2.868, 10576.485, 226.473, 52588.094 20/05/21,05:38:08,01,10,1, 11.9,1,1, 2.868, 10576.513, 226.453, 52588.127 20/05/21,05:38:08,02,10,1, 11.9,1,1, 2.868, 10576.512, 226.434, 52588.076 20/05/21,05:38:08,03,10,1, 11.9,1,1, 2.868, 10576.516, 226.434, 52588.094 20/05/21,05:38:08,04,10,1, 11.9,1,1, 2.868, 10576.497, 226.436, 52588.066 20/05/21,05:38:08,05,10,1, 11.9,1,1, 2.868, 10576.504, 226.441, 52588.035 20/05/21,05:38:08,06,10,1, 11.9,1,1, 2.868, 10576.506, 226.477, 52588.129 20/05/21,05:38:08,07,10,1, 11.9,1,1, 2.868, 10576.509, 226.489, 52588.133 20/05/21,05:38:08,08,10,1, 11.9,1,1, 2.868, 10576.528, 226.502, 52588.140 20/05/21,05:38:08,09,10,1, 11.9,1,1, 2.868, 10576.504, 226.478, 52588.121 20/05/21,05:38:08,10,10,1, 11.9,1,1, 2.868, 10576.494, 226.488, 52588.096 20/05/21,05:38:08,11,10,1, 11.9,1,1, 2.868, 10576.514, 226.480, 52588.082 20/05/21,05:38:08,12,10,1, 11.9,1,1, 2.868, 10576.472, 226.470, 52588.036 20/05/21,05:38:08,13,10,1, 11.9,1,1, 2.868, 10576.483, 226.471, 52588.053 20/05/21,05:38:08,14,10,1, 11.9,1,1, 2.868, 10576.514, 226.489, 52588.092 20/05/21,05:38:08,15,10,1, 11.9,1,1, 2.868, 10576.487, 226.465, 52588.061 20/05/21,05:38:08,16,10,1, 11.9,1,1, 2.868, 10576.516, 226.478, 52588.076 20/05/21,05:38:08,17,10,1, 11.9,1,1, 2.868, 10576.481, 226.463, 52588.083 20/05/21,05:38:08,18,10,1, 11.9,1,1, 2.868, 10576.485, 226.524, 52588.105 20/05/21,05:38:08,19,10,1, 11.9,1,1, 2.868, 10576.487, 226.473, 52588.094 20/05/21,05:38:09,00,10,1, 11.9,1,1, 2.873, 10576.410, 226.480, 52588.064 20/05/21,05:38:09,01,10,1, 11.9,1,1, 2.873, 10576.513, 226.495, 52588.120 20/05/21,05:38:09,02,10,1, 11.9,1,1, 2.873, 10576.466, 226.484, 52588.037 20/05/21,05:38:09,03,10,1, 11.9,1,1, 2.873, 10576.467, 226.485, 52588.089 20/05/21,05:38:09,04,10,1, 11.9,1,1, 2.873, 10576.492, 226.548, 52588.088 20/05/21,05:38:09,05,10,1, 11.9,1,1, 2.873, 10576.463, 226.502, 52588.083 20/05/21,05:38:09,06,10,1, 11.9,1,1, 2.873, 10576.469, 226.513, 52588.109 20/05/21,05:38:09,07,10,1, 11.9,1,1, 2.873, 10576.452, 226.471, 52588.065 20/05/21,05:38:09,08,10,1, 11.9,1,1, 2.873, 10576.477, 226.519, 52588.116 20/05/21,05:38:09,09,10,1, 11.9,1,1, 2.873, 10576.457, 226.476, 52588.082 20/05/21,05:38:09,10,10,1, 11.9,1,1, 2.873, 10576.470, 226.504, 52588.093 20/05/21,05:38:09,11,10,1, 11.9,1,1, 2.873, 10576.444, 226.496, 52588.120 20/05/21,05:38:09,12,10,1, 11.9,1,1, 2.873, 10576.448, 226.505, 52588.106 20/05/21,05:38:09,13,10,1, 11.9,1,1, 2.873, 10576.445, 226.509, 52588.078 20/05/21,05:38:09,14,10,1, 11.9,1,1, 2.873, 10576.422, 226.520, 52588.369 20/05/21,05:38:09,15,10,1, 11.9,1,1, 2.873, 10576.443, 226.478, 52588.203 20/05/21,05:38:09,16,10,1, 11.9,1,1, 2.873, 10576.430, 226.553, 52588.174 20/05/21,05:38:09,17,10,1, 11.9,1,1, 2.873, 10576.442, 226.470, 52588.125 20/05/21,05:38:09,18,10,1, 11.9,1,1, 2.873, 10576.422, 226.504, 52588.128 20/05/21,05:38:09,19,10,1, 11.9,1,1, 2.873, 10576.417, 226.480, 52588.064 20/05/21,05:38:10,00,10,1, 11.9,1,1, 2.872, 10576.377, 226.546, 52588.214 20/05/21,05:38:10,01,10,1, 11.9,1,1, 2.872, 10576.426, 226.512, 52588.096 20/05/21,05:38:10,02,10,1, 11.9,1,1, 2.872, 10576.449, 226.538, 52588.103 20/05/21,05:38:10,03,10,1, 11.9,1,1, 2.872, 10576.420, 226.497, 52588.122 20/05/21,05:38:10,04,10,1, 11.9,1,1, 2.872, 10576.460, 226.520, 52588.227 20/05/21,05:38:10,05,10,1, 11.9,1,1, 2.872, 10576.425, 226.514, 52588.214 20/05/21,05:38:10,06,10,1, 11.9,1,1, 2.872, 10576.435, 226.526, 52588.241 20/05/21,05:38:10,07,10,1, 11.9,1,1, 2.872, 10576.417, 226.527, 52588.222 20/05/21,05:38:10,08,10,1, 11.9,1,1, 2.872, 10576.431, 226.519, 52588.236 20/05/21,05:38:10,09,10,1, 11.9,1,1, 2.872, 10576.449, 226.559, 52588.209 20/05/21,05:38:10,10,10,1, 11.9,1,1, 2.872, 10576.410, 226.499, 52588.166 20/05/21,05:38:10,11,10,1, 11.9,1,1, 2.872, 10576.437, 226.549, 52588.189 20/05/21,05:38:10,12,10,1, 11.9,1,1, 2.872, 10576.438, 226.569, 52588.192 20/05/21,05:38:10,13,10,1, 11.9,1,1, 2.872, 10576.438, 226.539, 52588.205 20/05/21,05:38:10,14,10,1, 11.9,1,1, 2.872, 10576.384, 226.501, 52588.187 20/05/21,05:38:10,15,10,1, 11.9,1,1, 2.872, 10576.435, 226.549, 52588.227 20/05/21,05:38:10,16,10,1, 11.9,1,1, 2.872, 10576.413, 226.550, 52588.212 20/05/21,05:38:10,17,10,1, 11.9,1,1, 2.872, 10576.394, 226.566, 52588.225 20/05/21,05:38:10,18,10,1, 11.9,1,1, 2.872, 10576.409, 226.557, 52588.178 20/05/21,05:38:10,19,10,1, 11.9,1,1, 2.872, 10576.381, 226.546, 52588.214 20/05/21,05:38:11,00,10,1, 11.9,1,1, 2.869, 10576.293, 226.586, 52588.094 20/05/21,05:38:11,01,10,1, 11.9,1,1, 2.869, 10576.392, 226.535, 52588.199 20/05/21,05:38:11,02,10,1, 11.9,1,1, 2.869, 10576.333, 226.548, 52588.122 20/05/21,05:38:11,03,10,1, 11.9,1,1, 2.869, 10576.386, 226.532, 52588.190 20/05/21,05:38:11,04,10,1, 11.9,1,1, 2.869, 10576.396, 226.573, 52588.171 20/05/21,05:38:11,05,10,1, 11.9,1,1, 2.869, 10576.385, 226.560, 52588.167 20/05/21,05:38:11,06,10,1, 11.9,1,1, 2.869, 10576.384, 226.532, 52588.202 20/05/21,05:38:11,07,10,1, 11.9,1,1, 2.869, 10576.386, 226.535, 52588.195 20/05/21,05:38:11,08,10,1, 11.9,1,1, 2.869, 10576.381, 226.572, 52588.236 20/05/21,05:38:11,09,10,1, 11.9,1,1, 2.869, 10576.363, 226.550, 52588.228 20/05/21,05:38:11,10,10,1, 11.9,1,1, 2.869, 10576.360, 226.566, 52588.229 20/05/21,05:38:11,11,10,1, 11.9,1,1, 2.869, 10576.364, 226.567, 52588.219 20/05/21,05:38:11,12,10,1, 11.9,1,1, 2.869, 10576.367, 226.556, 52588.229 20/05/21,05:38:11,13,10,1, 11.9,1,1, 2.869, 10576.349, 226.548, 52588.204 20/05/21,05:38:11,14,10,1, 11.9,1,1, 2.869, 10576.353, 226.578, 52588.250 20/05/21,05:38:11,15,10,1, 11.9,1,1, 2.869, 10576.345, 226.585, 52588.225 20/05/21,05:38:11,16,10,1, 11.9,1,1, 2.869, 10576.354, 226.599, 52588.203 20/05/21,05:38:11,17,10,1, 11.9,1,1, 2.869, 10576.356, 226.583, 52588.186 20/05/21,05:38:11,18,10,1, 11.9,1,1, 2.869, 10576.383, 226.575, 52587.969 20/05/21,05:38:11,19,10,1, 11.9,1,1, 2.869, 10576.298, 226.586, 52588.094 20/05/21,05:38:12,00,10,1, 11.9,1,1, 2.871, 10576.293, 226.623, 52588.293 20/05/21,05:38:12,01,10,1, 11.9,1,1, 2.871, 10576.331, 226.574, 52588.190 20/05/21,05:38:12,02,10,1, 11.9,1,1, 2.871, 10576.366, 226.582, 52588.225 20/05/21,05:38:12,03,10,1, 11.9,1,1, 2.871, 10576.316, 226.570, 52588.222 20/05/21,05:38:12,04,10,1, 11.9,1,1, 2.871, 10576.356, 226.629, 52588.264 20/05/21,05:38:12,05,10,1, 11.9,1,1, 2.871, 10576.356, 226.588, 52588.262 20/05/21,05:38:12,06,10,1, 11.9,1,1, 2.871, 10576.342, 226.609, 52588.237 20/05/21,05:38:12,07,10,1, 11.9,1,1, 2.871, 10576.339, 226.623, 52588.247 20/05/21,05:38:12,08,10,1, 11.9,1,1, 2.871, 10576.331, 226.596, 52588.230 20/05/21,05:38:12,09,10,1, 11.9,1,1, 2.871, 10576.302, 226.594, 52588.244 20/05/21,05:38:12,10,10,1, 11.9,1,1, 2.871, 10576.311, 226.585, 52588.216 20/05/21,05:38:12,11,10,1, 11.9,1,1, 2.871, 10576.297, 226.594, 52588.224 20/05/21,05:38:12,12,10,1, 11.9,1,1, 2.871, 10576.316, 226.585, 52588.226 20/05/21,05:38:12,13,10,1, 11.9,1,1, 2.871, 10576.309, 226.605, 52588.259 20/05/21,05:38:12,14,10,1, 11.9,1,1, 2.871, 10576.291, 226.588, 52588.222 20/05/21,05:38:12,15,10,1, 11.9,1,1, 2.871, 10576.318, 226.608, 52588.213 20/05/21,05:38:12,16,10,1, 11.9,1,1, 2.871, 10576.312, 226.619, 52588.277 20/05/21,05:38:12,17,10,1, 11.9,1,1, 2.871, 10576.286, 226.553, 52588.179 20/05/21,05:38:12,18,10,1, 11.9,1,1, 2.871, 10576.301, 226.626, 52588.236 20/05/21,05:38:12,19,10,1, 11.9,1,1, 2.871, 10576.298, 226.623, 52588.293 20/05/21,05:38:13,00,10,1, 11.9,1,1, 2.870, 10576.235, 226.641, 52588.214 20/05/21,05:38:13,01,10,1, 11.9,1,1, 2.870, 10576.302, 226.577, 52588.219 20/05/21,05:38:13,02,10,1, 11.9,1,1, 2.870, 10576.298, 226.597, 52588.207 20/05/21,05:38:13,03,10,1, 11.9,1,1, 2.870, 10576.311, 226.634, 52588.231 20/05/21,05:38:13,04,10,1, 11.9,1,1, 2.870, 10576.260, 226.613, 52588.232 20/05/21,05:38:13,05,10,1, 11.9,1,1, 2.870, 10576.289, 226.628, 52588.245 20/05/21,05:38:13,06,10,1, 11.9,1,1, 2.870, 10576.264, 226.605, 52588.205 20/05/21,05:38:13,07,10,1, 11.9,1,1, 2.870, 10576.252, 226.632, 52588.202 20/05/21,05:38:13,08,10,1, 11.9,1,1, 2.870, 10576.280, 226.677, 52588.220 20/05/21,05:38:13,09,10,1, 11.9,1,1, 2.870, 10576.272, 226.601, 52588.246 20/05/21,05:38:13,10,10,1, 11.9,1,1, 2.870, 10576.267, 226.628, 52588.256 20/05/21,05:38:13,11,10,1, 11.9,1,1, 2.870, 10576.262, 226.614, 52588.234 20/05/21,05:38:13,12,10,1, 11.9,1,1, 2.870, 10576.266, 226.652, 52588.254 20/05/21,05:38:13,13,10,1, 11.9,1,1, 2.870, 10576.220, 226.586, 52588.208 20/05/21,05:38:13,14,10,1, 11.9,1,1, 2.870, 10576.280, 226.629, 52588.383 20/05/21,05:38:13,15,10,1, 11.9,1,1, 2.870, 10576.265, 226.652, 52588.224 20/05/21,05:38:13,16,10,1, 11.9,1,1, 2.870, 10576.234, 226.623, 52588.255 20/05/21,05:38:13,17,10,1, 11.9,1,1, 2.870, 10576.232, 226.645, 52588.271 20/05/21,05:38:13,18,10,1, 11.9,1,1, 2.870, 10576.243, 226.652, 52588.201 20/05/21,05:38:13,19,10,1, 11.9,1,1, 2.870, 10576.240, 226.641, 52588.214 20/05/21,05:38:14,00,10,1, 11.8,1,1, 2.871, 10576.193, 226.695, 52588.248 20/05/21,05:38:14,01,10,1, 11.8,1,1, 2.871, 10576.229, 226.660, 52588.277 20/05/21,05:38:14,02,10,1, 11.8,1,1, 2.871, 10576.243, 226.647, 52588.202 20/05/21,05:38:14,03,10,1, 11.8,1,1, 2.871, 10576.248, 226.688, 52588.261 20/05/21,05:38:14,04,10,1, 11.8,1,1, 2.871, 10576.234, 226.654, 52588.212 20/05/21,05:38:14,05,10,1, 11.8,1,1, 2.871, 10576.230, 226.673, 52588.229 20/05/21,05:38:14,06,10,1, 11.8,1,1, 2.871, 10576.225, 226.653, 52588.188 20/05/21,05:38:14,07,10,1, 11.8,1,1, 2.871, 10576.200, 226.644, 52588.199 20/05/21,05:38:14,08,10,1, 11.8,1,1, 2.871, 10576.228, 226.657, 52588.232 20/05/21,05:38:14,09,10,1, 11.8,1,1, 2.871, 10576.194, 226.691, 52588.221 20/05/21,05:38:14,10,10,1, 11.8,1,1, 2.871, 10576.200, 226.649, 52588.233 20/05/21,05:38:14,11,10,1, 11.8,1,1, 2.871, 10576.221, 226.656, 52588.271 20/05/21,05:38:14,12,10,1, 11.8,1,1, 2.871, 10576.217, 226.649, 52588.272 20/05/21,05:38:14,13,10,1, 11.8,1,1, 2.871, 10576.165, 226.649, 52588.219 20/05/21,05:38:14,14,10,1, 11.8,1,1, 2.871, 10576.195, 226.684, 52588.262 20/05/21,05:38:14,15,10,1, 11.8,1,1, 2.871, 10576.203, 226.685, 52588.305 20/05/21,05:38:14,16,10,1, 11.8,1,1, 2.871, 10576.191, 226.649, 52588.233 20/05/21,05:38:14,17,10,1, 11.8,1,1, 2.871, 10576.196, 226.669, 52588.230 20/05/21,05:38:14,18,10,1, 11.8,1,1, 2.871, 10576.194, 226.662, 52588.267 20/05/21,05:38:14,19,10,1, 11.8,1,1, 2.871, 10576.199, 226.695, 52588.248 20/05/21,05:38:15,00,10,1, 11.8,1,1, 2.871, 10576.118, 226.654, 52588.149 20/05/21,05:38:15,01,10,1, 11.8,1,1, 2.871, 10576.200, 226.673, 52588.258 20/05/21,05:38:15,02,10,1, 11.8,1,1, 2.871, 10576.160, 226.658, 52588.202 20/05/21,05:38:15,03,10,1, 11.8,1,1, 2.871, 10576.170, 226.675, 52588.180 20/05/21,05:38:15,04,10,1, 11.8,1,1, 2.871, 10576.186, 226.634, 52588.076 20/05/21,05:38:15,05,10,1, 11.8,1,1, 2.871, 10576.149, 226.660, 52588.136 20/05/21,05:38:15,06,10,1, 11.8,1,1, 2.871, 10576.163, 226.688, 52588.139 20/05/21,05:38:15,07,10,1, 11.8,1,1, 2.871, 10576.126, 226.634, 52588.105 20/05/21,05:38:15,08,10,1, 11.8,1,1, 2.871, 10576.138, 226.699, 52588.170 20/05/21,05:38:15,09,10,1, 11.8,1,1, 2.871, 10576.131, 226.640, 52588.116 20/05/21,05:38:15,10,10,1, 11.8,1,1, 2.871, 10576.159, 226.699, 52588.145 20/05/21,05:38:15,11,10,1, 11.8,1,1, 2.871, 10576.148, 226.682, 52588.167 20/05/21,05:38:15,12,10,1, 11.8,1,1, 2.871, 10576.135, 226.674, 52588.137 20/05/21,05:38:15,13,10,1, 11.8,1,1, 2.871, 10576.158, 226.677, 52588.216 20/05/21,05:38:15,14,10,1, 11.8,1,1, 2.871, 10576.125, 226.670, 52588.141 20/05/21,05:38:15,15,10,1, 11.8,1,1, 2.871, 10576.119, 226.674, 52588.163 20/05/21,05:38:15,16,10,1, 11.8,1,1, 2.871, 10576.111, 226.688, 52588.158 20/05/21,05:38:15,17,10,1, 11.8,1,1, 2.871, 10576.131, 226.724, 52588.183 20/05/21,05:38:15,18,10,1, 11.8,1,1, 2.871, 10576.124, 226.701, 52588.176 20/05/21,05:38:15,19,10,1, 11.8,1,1, 2.871, 10576.119, 226.654, 52588.149 20/05/21,05:38:16,00,10,1, 11.9,1,1, 2.867, 10576.068, 226.699, 52588.164 20/05/21,05:38:16,01,10,1, 11.9,1,1, 2.867, 10576.115, 226.689, 52588.177 20/05/21,05:38:16,02,10,1, 11.9,1,1, 2.867, 10576.104, 226.657, 52588.125 20/05/21,05:38:16,03,10,1, 11.9,1,1, 2.867, 10576.098, 226.681, 52588.152 20/05/21,05:38:16,04,10,1, 11.9,1,1, 2.867, 10576.111, 226.654, 52588.145 20/05/21,05:38:16,05,10,1, 11.9,1,1, 2.867, 10576.105, 226.689, 52588.197 20/05/21,05:38:16,06,10,1, 11.9,1,1, 2.867, 10576.102, 226.694, 52588.191 20/05/21,05:38:16,07,10,1, 11.9,1,1, 2.867, 10576.130, 226.720, 52588.213 20/05/21,05:38:16,08,10,1, 11.9,1,1, 2.867, 10576.132, 226.712, 52588.203 20/05/21,05:38:16,09,10,1, 11.9,1,1, 2.867, 10576.064, 226.675, 52588.171 20/05/21,05:38:16,10,10,1, 11.9,1,1, 2.867, 10576.064, 226.659, 52588.127 20/05/21,05:38:16,11,10,1, 11.9,1,1, 2.867, 10576.072, 226.681, 52588.147 20/05/21,05:38:16,12,10,1, 11.9,1,1, 2.867, 10576.077, 226.681, 52588.152 20/05/21,05:38:16,13,10,1, 11.9,1,1, 2.867, 10576.080, 226.683, 52588.122 20/05/21,05:38:16,14,10,1, 11.9,1,1, 2.867, 10576.094, 226.746, 52588.224 20/05/21,05:38:16,15,10,1, 11.9,1,1, 2.867, 10576.067, 226.710, 52588.206 20/05/21,05:38:16,16,10,1, 11.9,1,1, 2.867, 10576.113, 226.738, 52588.154 20/05/21,05:38:16,17,10,1, 11.9,1,1, 2.867, 10576.076, 226.698, 52588.180 20/05/21,05:38:16,18,10,1, 11.9,1,1, 2.867, 10576.081, 226.708, 52588.165 20/05/21,05:38:16,19,10,1, 11.9,1,1, 2.867, 10576.072, 226.699, 52588.164 20/05/21,05:38:17,00,10,1, 11.9,1,1, 2.870, 10575.985, 226.719, 52588.189 20/05/21,05:38:17,01,10,1, 11.9,1,1, 2.870, 10576.047, 226.692, 52588.175 20/05/21,05:38:17,02,10,1, 11.9,1,1, 2.870, 10576.039, 226.686, 52588.112 20/05/21,05:38:17,03,10,1, 11.9,1,1, 2.870, 10576.069, 226.706, 52588.141 20/05/21,05:38:17,04,10,1, 11.9,1,1, 2.870, 10576.057, 226.682, 52588.140 20/05/21,05:38:17,05,10,1, 11.9,1,1, 2.870, 10576.049, 226.681, 52588.164 20/05/21,05:38:17,06,10,1, 11.9,1,1, 2.870, 10576.086, 226.721, 52588.182 20/05/21,05:38:17,07,10,1, 11.9,1,1, 2.870, 10576.088, 226.765, 52588.206 20/05/21,05:38:17,08,10,1, 11.9,1,1, 2.870, 10576.030, 226.734, 52588.176 20/05/21,05:38:17,09,10,1, 11.9,1,1, 2.870, 10576.048, 226.710, 52588.225 20/05/21,05:38:17,10,10,1, 11.9,1,1, 2.870, 10576.047, 226.722, 52588.188 20/05/21,05:38:17,11,10,1, 11.9,1,1, 2.870, 10576.027, 226.750, 52588.193 20/05/21,05:38:17,12,10,1, 11.9,1,1, 2.870, 10576.031, 226.719, 52588.164 20/05/21,05:38:17,13,10,1, 11.9,1,1, 2.870, 10576.019, 226.684, 52588.160 20/05/21,05:38:17,14,10,1, 11.9,1,1, 2.870, 10576.026, 226.724, 52588.154 20/05/21,05:38:17,15,10,1, 11.9,1,1, 2.870, 10576.044, 226.743, 52588.190 20/05/21,05:38:17,16,10,1, 11.9,1,1, 2.870, 10576.023, 226.783, 52588.224 20/05/21,05:38:17,17,10,1, 11.9,1,1, 2.870, 10576.019, 226.719, 52588.150 20/05/21,05:38:17,18,10,1, 11.9,1,1, 2.870, 10576.021, 226.751, 52588.188 20/05/21,05:38:17,19,10,1, 11.9,1,1, 2.870, 10575.993, 226.719, 52588.189 20/05/21,05:38:18,00,10,1, 11.9,1,1, 2.872, 10575.918, 226.790, 52588.174 20/05/21,05:38:18,01,10,1, 11.9,1,1, 2.872, 10575.979, 226.701, 52588.192 20/05/21,05:38:18,02,10,1, 11.9,1,1, 2.872, 10576.007, 226.769, 52588.206 20/05/21,05:38:18,03,10,1, 11.9,1,1, 2.872, 10576.018, 226.735, 52588.185 20/05/21,05:38:18,04,10,1, 11.9,1,1, 2.872, 10576.004, 226.766, 52588.174 20/05/21,05:38:18,05,10,1, 11.9,1,1, 2.872, 10576.002, 226.753, 52588.176 20/05/21,05:38:18,06,10,1, 11.9,1,1, 2.872, 10575.986, 226.745, 52588.178 20/05/21,05:38:18,07,10,1, 11.9,1,1, 2.872, 10575.997, 226.768, 52588.173 20/05/21,05:38:18,08,10,1, 11.9,1,1, 2.872, 10576.000, 226.769, 52588.144 20/05/21,05:38:18,09,10,1, 11.9,1,1, 2.872, 10575.978, 226.746, 52588.143 20/05/21,05:38:18,10,10,1, 11.9,1,1, 2.872, 10575.960, 226.735, 52588.125 20/05/21,05:38:18,11,10,1, 11.9,1,1, 2.872, 10575.967, 226.733, 52588.140 20/05/21,05:38:18,12,10,1, 11.9,1,1, 2.872, 10575.962, 226.727, 52588.151 20/05/21,05:38:18,13,10,1, 11.9,1,1, 2.872, 10576.007, 226.798, 52588.218 20/05/21,05:38:18,14,10,1, 11.9,1,1, 2.872, 10575.959, 226.772, 52588.224 20/05/21,05:38:18,15,10,1, 11.9,1,1, 2.872, 10575.959, 226.750, 52588.180 20/05/21,05:38:18,16,10,1, 11.9,1,1, 2.872, 10575.982, 226.730, 52588.181 20/05/21,05:38:18,17,10,1, 11.9,1,1, 2.872, 10575.947, 226.769, 52588.141 20/05/21,05:38:18,18,10,1, 11.9,1,1, 2.872, 10575.941, 226.761, 52588.188 20/05/21,05:38:18,19,10,1, 11.9,1,1, 2.872, 10575.924, 226.790, 52588.174 20/05/21,05:38:19,00,10,1, 11.9,1,1, 2.871, 10575.901, 226.804, 52588.192 20/05/21,05:38:19,01,10,1, 11.9,1,1, 2.871, 10575.949, 226.811, 52588.262 20/05/21,05:38:19,02,10,1, 11.9,1,1, 2.871, 10575.923, 226.781, 52588.239 20/05/21,05:38:19,03,10,1, 11.9,1,1, 2.871, 10575.956, 226.802, 52588.233 20/05/21,05:38:19,04,10,1, 11.9,1,1, 2.871, 10575.934, 226.813, 52588.211 20/05/21,05:38:19,05,10,1, 11.9,1,1, 2.871, 10575.932, 226.796, 52588.195 20/05/21,05:38:19,06,10,1, 11.9,1,1, 2.871, 10575.916, 226.790, 52588.220 20/05/21,05:38:19,07,10,1, 11.9,1,1, 2.871, 10575.931, 226.797, 52588.189 20/05/21,05:38:19,08,10,1, 11.9,1,1, 2.871, 10575.931, 226.768, 52588.167 20/05/21,05:38:19,09,10,1, 11.9,1,1, 2.871, 10575.928, 226.785, 52588.148 20/05/21,05:38:19,10,10,1, 11.9,1,1, 2.871, 10575.899, 226.800, 52588.227 20/05/21,05:38:19,11,10,1, 11.9,1,1, 2.871, 10575.953, 226.812, 52588.241 20/05/21,05:38:19,12,10,1, 11.9,1,1, 2.871, 10575.932, 226.797, 52588.211 20/05/21,05:38:19,13,10,1, 11.9,1,1, 2.871, 10575.932, 226.805, 52588.194 20/05/21,05:38:19,14,10,1, 11.9,1,1, 2.871, 10575.937, 226.818, 52588.211 20/05/21,05:38:19,15,10,1, 11.9,1,1, 2.871, 10575.904, 226.794, 52588.203 20/05/21,05:38:19,16,10,1, 11.9,1,1, 2.871, 10575.909, 226.797, 52588.219 20/05/21,05:38:19,17,10,1, 11.9,1,1, 2.871, 10575.910, 226.828, 52588.222 20/05/21,05:38:19,18,10,1, 11.9,1,1, 2.871, 10575.908, 226.790, 52588.207 20/05/21,05:38:19,19,10,1, 11.9,1,1, 2.871, 10575.902, 226.804, 52588.192 20/05/21,05:38:20,00,10,1, 11.9,1,1, 2.870, 10575.860, 226.809, 52588.152 20/05/21,05:38:20,01,10,1, 11.9,1,1, 2.870, 10575.916, 226.839, 52588.227 20/05/21,05:38:20,02,10,1, 11.9,1,1, 2.870, 10575.895, 226.823, 52588.237 20/05/21,05:38:20,03,10,1, 11.9,1,1, 2.870, 10575.870, 226.816, 52588.229 20/05/21,05:38:20,04,10,1, 11.9,1,1, 2.870, 10575.903, 226.869, 52588.265 20/05/21,05:38:20,05,10,1, 11.9,1,1, 2.870, 10575.909, 226.815, 52588.200 20/05/21,05:38:20,06,10,1, 11.9,1,1, 2.870, 10575.890, 226.829, 52588.225 20/05/21,05:38:20,07,10,1, 11.9,1,1, 2.870, 10575.875, 226.835, 52588.238 20/05/21,05:38:20,08,10,1, 11.9,1,1, 2.870, 10575.891, 226.812, 52588.221 20/05/21,05:38:20,09,10,1, 11.9,1,1, 2.870, 10575.891, 226.855, 52588.246 20/05/21,05:38:20,10,10,1, 11.9,1,1, 2.870, 10575.873, 226.824, 52588.231 20/05/21,05:38:20,11,10,1, 11.9,1,1, 2.870, 10575.897, 226.834, 52588.262 20/05/21,05:38:20,12,10,1, 11.9,1,1, 2.870, 10575.869, 226.802, 52588.193 20/05/21,05:38:20,13,10,1, 11.9,1,1, 2.870, 10575.882, 226.849, 52588.200 20/05/21,05:38:20,14,10,1, 11.9,1,1, 2.870, 10575.862, 226.790, 52588.197 20/05/21,05:38:20,15,10,1, 11.9,1,1, 2.870, 10575.882, 226.820, 52588.230 20/05/21,05:38:20,16,10,1, 11.9,1,1, 2.870, 10575.838, 226.785, 52588.186 20/05/21,05:38:20,17,10,1, 11.9,1,1, 2.870, 10575.861, 226.867, 52588.246 20/05/21,05:38:20,18,10,1, 11.9,1,1, 2.870, 10575.843, 226.814, 52588.189 20/05/21,05:38:20,19,10,1, 11.9,1,1, 2.870, 10575.860, 226.809, 52588.152 20/05/21,05:38:21,00,10,1, 11.9,1,1, 2.869, 10575.776, 226.889, 52588.251 20/05/21,05:38:21,01,10,1, 11.9,1,1, 2.869, 10575.831, 226.815, 52588.211 20/05/21,05:38:21,02,10,1, 11.9,1,1, 2.869, 10575.848, 226.854, 52588.185 20/05/21,05:38:21,03,10,1, 11.9,1,1, 2.869, 10575.814, 226.835, 52588.163 20/05/21,05:38:21,04,10,1, 11.9,1,1, 2.869, 10575.836, 226.867, 52588.214 20/05/21,05:38:21,05,10,1, 11.9,1,1, 2.869, 10575.841, 226.860, 52588.239 20/05/21,05:38:21,06,10,1, 11.9,1,1, 2.869, 10575.808, 226.791, 52588.172 20/05/21,05:38:21,07,10,1, 11.9,1,1, 2.869, 10575.818, 226.836, 52588.206 20/05/21,05:38:21,08,10,1, 11.9,1,1, 2.869, 10575.818, 226.860, 52588.197 20/05/21,05:38:21,09,10,1, 11.9,1,1, 2.869, 10575.825, 226.818, 52588.230 20/05/21,05:38:21,10,10,1, 11.9,1,1, 2.869, 10575.784, 226.840, 52588.238 20/05/21,05:38:21,11,10,1, 11.9,1,1, 2.869, 10575.825, 226.828, 52588.244 20/05/21,05:38:21,12,10,1, 11.9,1,1, 2.869, 10575.797, 226.857, 52588.218 20/05/21,05:38:21,13,10,1, 11.9,1,1, 2.869, 10575.815, 226.852, 52588.250 20/05/21,05:38:21,14,10,1, 11.9,1,1, 2.869, 10575.805, 226.889, 52588.226 20/05/21,05:38:21,15,10,1, 11.9,1,1, 2.869, 10575.825, 226.903, 52588.254 20/05/21,05:38:21,16,10,1, 11.9,1,1, 2.869, 10575.823, 226.850, 52588.195 20/05/21,05:38:21,17,10,1, 11.9,1,1, 2.869, 10575.816, 226.871, 52588.212 20/05/21,05:38:21,18,10,1, 11.9,1,1, 2.869, 10575.828, 226.875, 52588.192 20/05/21,05:38:21,19,10,1, 11.9,1,1, 2.869, 10575.777, 226.889, 52588.251 20/05/21,05:38:22,00,10,1, 11.9,1,1, 2.871, 10575.776, 226.937, 52588.307 20/05/21,05:38:22,01,10,1, 11.9,1,1, 2.871, 10575.760, 226.867, 52588.198 20/05/21,05:38:22,02,10,1, 11.9,1,1, 2.871, 10575.767, 226.854, 52588.150 20/05/21,05:38:22,03,10,1, 11.9,1,1, 2.871, 10575.795, 226.929, 52588.230 20/05/21,05:38:22,04,10,1, 11.9,1,1, 2.871, 10575.772, 226.870, 52588.178 20/05/21,05:38:22,05,10,1, 11.9,1,1, 2.871, 10575.776, 226.880, 52588.215 20/05/21,05:38:22,06,10,1, 11.9,1,1, 2.871, 10575.768, 226.889, 52588.228 20/05/21,05:38:22,07,10,1, 11.9,1,1, 2.871, 10575.807, 226.900, 52588.277 20/05/21,05:38:22,08,10,1, 11.9,1,1, 2.871, 10575.800, 226.892, 52588.227 20/05/21,05:38:22,09,10,1, 11.9,1,1, 2.871, 10575.787, 226.888, 52588.241 20/05/21,05:38:22,10,10,1, 11.9,1,1, 2.871, 10575.770, 226.905, 52588.266 20/05/21,05:38:22,11,10,1, 11.9,1,1, 2.871, 10575.741, 226.848, 52588.180 20/05/21,05:38:22,12,10,1, 11.9,1,1, 2.871, 10575.765, 226.903, 52588.237 20/05/21,05:38:22,13,10,1, 11.9,1,1, 2.871, 10575.777, 226.927, 52588.241 20/05/21,05:38:22,14,10,1, 11.9,1,1, 2.871, 10575.744, 226.922, 52588.099 20/05/21,05:38:22,15,10,1, 11.9,1,1, 2.871, 10575.786, 226.894, 52588.263 20/05/21,05:38:22,16,10,1, 11.9,1,1, 2.871, 10575.785, 226.934, 52588.248 20/05/21,05:38:22,17,10,1, 11.9,1,1, 2.871, 10575.768, 226.909, 52588.261 20/05/21,05:38:22,18,10,1, 11.9,1,1, 2.871, 10575.781, 226.902, 52588.236 20/05/21,05:38:22,19,10,1, 11.9,1,1, 2.871, 10575.776, 226.937, 52588.307 20/05/21,05:38:23,00,09,1, 11.9,1,1, 2.870, 10575.743, 226.924, 52588.326 20/05/21,05:38:23,01,09,1, 11.9,1,1, 2.870, 10575.732, 226.857, 52588.254 20/05/21,05:38:23,02,09,1, 11.9,1,1, 2.870, 10575.768, 226.882, 52588.253 20/05/21,05:38:23,03,09,1, 11.9,1,1, 2.870, 10575.765, 226.918, 52588.266 20/05/21,05:38:23,04,09,1, 11.9,1,1, 2.870, 10575.758, 226.940, 52588.275 20/05/21,05:38:23,05,09,1, 11.9,1,1, 2.870, 10575.767, 226.943, 52588.297 20/05/21,05:38:23,06,09,1, 11.9,1,1, 2.870, 10575.760, 226.921, 52588.309 20/05/21,05:38:23,07,09,1, 11.9,1,1, 2.870, 10575.744, 226.919, 52588.265 20/05/21,05:38:23,08,09,1, 11.9,1,1, 2.870, 10575.755, 226.917, 52588.300 20/05/21,05:38:23,09,09,1, 11.9,1,1, 2.870, 10575.783, 226.900, 52588.277 20/05/21,05:38:23,10,09,1, 11.9,1,1, 2.870, 10575.759, 226.921, 52588.286 20/05/21,05:38:23,11,09,1, 11.9,1,1, 2.870, 10575.727, 226.914, 52588.260 20/05/21,05:38:23,12,09,1, 11.9,1,1, 2.870, 10575.714, 226.883, 52588.238 20/05/21,05:38:23,13,09,1, 11.9,1,1, 2.870, 10575.766, 226.913, 52588.270 20/05/21,05:38:23,14,09,1, 11.9,1,1, 2.870, 10575.730, 226.919, 52588.278 20/05/21,05:38:23,15,09,1, 11.9,1,1, 2.870, 10575.734, 226.926, 52588.269 20/05/21,05:38:23,16,09,1, 11.9,1,1, 2.870, 10575.717, 226.936, 52588.295 20/05/21,05:38:23,17,09,1, 11.9,1,1, 2.870, 10575.720, 226.898, 52588.284 20/05/21,05:38:23,18,09,1, 11.9,1,1, 2.870, 10575.748, 226.947, 52588.319 20/05/21,05:38:23,19,09,1, 11.9,1,1, 2.870, 10575.750, 226.924, 52588.326 20/05/21,05:38:24,00,09,1, 11.9,1,1, 2.871, 10575.668, 226.962, 52588.294 20/05/21,05:38:24,01,09,1, 11.9,1,1, 2.871, 10575.734, 226.903, 52588.240 20/05/21,05:38:24,02,09,1, 11.9,1,1, 2.871, 10575.731, 226.894, 52588.266 20/05/21,05:38:24,03,09,1, 11.9,1,1, 2.871, 10575.716, 226.927, 52588.278 20/05/21,05:38:24,04,09,1, 11.9,1,1, 2.871, 10575.721, 226.935, 52588.313 20/05/21,05:38:24,05,09,1, 11.9,1,1, 2.871, 10575.726, 226.951, 52588.277 20/05/21,05:38:24,06,09,1, 11.9,1,1, 2.871, 10575.712, 226.935, 52588.290 20/05/21,05:38:24,07,09,1, 11.9,1,1, 2.871, 10575.716, 226.910, 52588.263 20/05/21,05:38:24,08,09,1, 11.9,1,1, 2.871, 10575.713, 226.919, 52588.263 20/05/21,05:38:24,09,09,1, 11.9,1,1, 2.871, 10575.688, 226.924, 52588.293 20/05/21,05:38:24,10,09,1, 11.9,1,1, 2.871, 10575.697, 226.911, 52588.244 20/05/21,05:38:24,11,09,1, 11.9,1,1, 2.871, 10575.700, 226.938, 52588.305 20/05/21,05:38:24,12,09,1, 11.9,1,1, 2.871, 10575.690, 226.920, 52588.286 20/05/21,05:38:24,13,09,1, 11.9,1,1, 2.871, 10575.698, 226.930, 52588.317 20/05/21,05:38:24,14,09,1, 11.9,1,1, 2.871, 10575.677, 226.907, 52588.322 20/05/21,05:38:24,15,09,1, 11.9,1,1, 2.871, 10575.695, 226.942, 52588.236 20/05/21,05:38:24,16,09,1, 11.9,1,1, 2.871, 10575.684, 226.911, 52588.271 20/05/21,05:38:24,17,09,1, 11.9,1,1, 2.871, 10575.656, 226.941, 52588.283 20/05/21,05:38:24,18,09,1, 11.9,1,1, 2.871, 10575.655, 226.918, 52588.247 20/05/21,05:38:24,19,09,1, 11.9,1,1, 2.871, 10575.675, 226.962, 52588.294 20/05/21,05:38:25,00,08,1, 11.8,1,1, 2.871, 10575.659, 227.005, 52588.315 20/05/21,05:38:25,01,08,1, 11.8,1,1, 2.871, 10575.664, 226.940, 52588.286 20/05/21,05:38:25,02,08,1, 11.8,1,1, 2.871, 10575.669, 226.947, 52588.248 20/05/21,05:38:25,03,08,1, 11.8,1,1, 2.871, 10575.670, 226.940, 52588.286 20/05/21,05:38:25,04,08,1, 11.8,1,1, 2.871, 10575.650, 226.925, 52588.300 20/05/21,05:38:25,05,08,1, 11.8,1,1, 2.871, 10575.643, 226.931, 52588.257 20/05/21,05:38:25,06,08,1, 11.8,1,1, 2.871, 10575.648, 226.930, 52588.264 20/05/21,05:38:25,07,08,1, 11.8,1,1, 2.871, 10575.641, 226.956, 52588.282 20/05/21,05:38:25,08,08,1, 11.8,1,1, 2.871, 10575.619, 226.954, 52588.292 20/05/21,05:38:25,09,08,1, 11.8,1,1, 2.871, 10575.651, 226.930, 52588.299 20/05/21,05:38:25,10,08,1, 11.8,1,1, 2.871, 10575.669, 226.954, 52588.287 20/05/21,05:38:25,11,08,1, 11.8,1,1, 2.871, 10575.626, 226.954, 52588.247 20/05/21,05:38:25,12,08,1, 11.8,1,1, 2.871, 10575.652, 226.965, 52588.291 20/05/21,05:38:25,13,08,1, 11.8,1,1, 2.871, 10575.666, 226.948, 52588.294 20/05/21,05:38:25,14,08,1, 11.8,1,1, 2.871, 10575.620, 226.979, 52588.305 20/05/21,05:38:25,15,08,1, 11.8,1,1, 2.871, 10575.660, 226.979, 52588.299 20/05/21,05:38:25,16,08,1, 11.8,1,1, 2.871, 10575.622, 226.975, 52588.311 20/05/21,05:38:25,17,08,1, 11.8,1,1, 2.871, 10575.621, 226.938, 52588.275 20/05/21,05:38:25,18,08,1, 11.8,1,1, 2.871, 10575.628, 227.001, 52588.289 20/05/21,05:38:25,19,08,1, 11.8,1,1, 2.871, 10575.666, 227.005, 52588.315 20/05/21,05:38:26,00,08,1, 11.9,1,1, 2.871, 10575.618, 226.986, 52588.282 20/05/21,05:38:26,01,08,1, 11.9,1,1, 2.871, 10575.667, 226.985, 52588.304 20/05/21,05:38:26,02,08,1, 11.9,1,1, 2.871, 10575.636, 226.948, 52588.272 20/05/21,05:38:26,03,08,1, 11.9,1,1, 2.871, 10575.626, 226.965, 52588.239 20/05/21,05:38:26,04,08,1, 11.9,1,1, 2.871, 10575.639, 226.968, 52588.296 20/05/21,05:38:26,05,08,1, 11.9,1,1, 2.871, 10575.592, 226.945, 52588.298 20/05/21,05:38:26,06,08,1, 11.9,1,1, 2.871, 10575.621, 226.939, 52588.256 20/05/21,05:38:26,07,08,1, 11.9,1,1, 2.871, 10575.617, 226.953, 52588.289 20/05/21,05:38:26,08,08,1, 11.9,1,1, 2.871, 10575.608, 226.966, 52588.260 20/05/21,05:38:26,09,08,1, 11.9,1,1, 2.871, 10575.610, 226.964, 52588.279 20/05/21,05:38:26,10,08,1, 11.9,1,1, 2.871, 10575.621, 227.001, 52588.288 20/05/21,05:38:26,11,08,1, 11.9,1,1, 2.871, 10575.604, 226.931, 52588.272 20/05/21,05:38:26,12,08,1, 11.9,1,1, 2.871, 10575.584, 226.934, 52588.258 20/05/21,05:38:26,13,08,1, 11.9,1,1, 2.871, 10575.605, 226.969, 52588.269 20/05/21,05:38:26,14,08,1, 11.9,1,1, 2.871, 10575.603, 226.973, 52588.295 20/05/21,05:38:26,15,08,1, 11.9,1,1, 2.871, 10575.620, 226.997, 52588.290 20/05/21,05:38:26,16,08,1, 11.9,1,1, 2.871, 10575.608, 226.966, 52588.283 20/05/21,05:38:26,17,08,1, 11.9,1,1, 2.871, 10575.625, 227.000, 52588.307 20/05/21,05:38:26,18,08,1, 11.9,1,1, 2.871, 10575.588, 226.942, 52588.282 20/05/21,05:38:26,19,08,1, 11.9,1,1, 2.871, 10575.618, 226.986, 52588.282 20/05/21,05:38:27,00,09,1, 11.9,1,1, 2.871, 10575.551, 227.009, 52588.302 20/05/21,05:38:27,01,09,1, 11.9,1,1, 2.871, 10575.599, 226.965, 52588.267 20/05/21,05:38:27,02,09,1, 11.9,1,1, 2.871, 10575.571, 226.952, 52588.232 20/05/21,05:38:27,03,09,1, 11.9,1,1, 2.871, 10575.599, 226.952, 52588.294 20/05/21,05:38:27,04,09,1, 11.9,1,1, 2.871, 10575.613, 226.949, 52588.313 20/05/21,05:38:27,05,09,1, 11.9,1,1, 2.871, 10575.614, 226.995, 52588.305 20/05/21,05:38:27,06,09,1, 11.9,1,1, 2.871, 10575.591, 227.009, 52588.347 20/05/21,05:38:27,07,09,1, 11.9,1,1, 2.871, 10575.574, 226.982, 52588.304 20/05/21,05:38:27,08,09,1, 11.9,1,1, 2.871, 10575.589, 226.960, 52588.295 20/05/21,05:38:27,09,09,1, 11.9,1,1, 2.871, 10575.588, 226.993, 52588.305 20/05/21,05:38:27,10,09,1, 11.9,1,1, 2.871, 10575.598, 226.960, 52588.258 20/05/21,05:38:27,11,09,1, 11.9,1,1, 2.871, 10575.561, 226.964, 52588.273 20/05/21,05:38:27,12,09,1, 11.9,1,1, 2.871, 10575.589, 227.004, 52588.323 20/05/21,05:38:27,13,09,1, 11.9,1,1, 2.871, 10575.583, 226.977, 52588.324 20/05/21,05:38:27,14,09,1, 11.9,1,1, 2.871, 10575.594, 227.013, 52588.337 20/05/21,05:38:27,15,09,1, 11.9,1,1, 2.871, 10575.580, 227.030, 52588.335 20/05/21,05:38:27,16,09,1, 11.9,1,1, 2.871, 10575.584, 227.018, 52588.280 20/05/21,05:38:27,17,09,1, 11.9,1,1, 2.871, 10575.558, 226.990, 52588.275 20/05/21,05:38:27,18,09,1, 11.9,1,1, 2.871, 10575.563, 226.965, 52588.299 20/05/21,05:38:27,19,09,1, 11.9,1,1, 2.871, 10575.558, 227.009, 52588.302 20/05/21,05:38:28,00,10,1, 11.9,1,1, 2.870, 10575.559, 227.051, 52588.316 20/05/21,05:38:28,01,10,1, 11.9,1,1, 2.870, 10575.575, 227.000, 52588.324 20/05/21,05:38:28,02,10,1, 11.9,1,1, 2.870, 10575.576, 227.021, 52588.319 20/05/21,05:38:28,03,10,1, 11.9,1,1, 2.870, 10575.550, 226.998, 52588.307 20/05/21,05:38:28,04,10,1, 11.9,1,1, 2.870, 10575.576, 226.999, 52588.322 20/05/21,05:38:28,05,10,1, 11.9,1,1, 2.870, 10575.560, 227.050, 52588.280 20/05/21,05:38:28,06,10,1, 11.9,1,1, 2.870, 10575.558, 227.029, 52588.328 20/05/21,05:38:28,07,10,1, 11.9,1,1, 2.870, 10575.547, 226.986, 52588.294 20/05/21,05:38:28,08,10,1, 11.9,1,1, 2.870, 10575.554, 227.033, 52588.336 20/05/21,05:38:28,09,10,1, 11.9,1,1, 2.870, 10575.517, 227.000, 52588.264 20/05/21,05:38:28,10,10,1, 11.9,1,1, 2.870, 10575.541, 227.014, 52588.303 20/05/21,05:38:28,11,10,1, 11.9,1,1, 2.870, 10575.544, 227.010, 52588.288 20/05/21,05:38:28,12,10,1, 11.9,1,1, 2.870, 10575.507, 226.991, 52588.243 20/05/21,05:38:28,13,10,1, 11.9,1,1, 2.870, 10575.566, 227.015, 52588.300 20/05/21,05:38:28,14,10,1, 11.9,1,1, 2.870, 10575.578, 227.041, 52588.348 20/05/21,05:38:28,15,10,1, 11.9,1,1, 2.870, 10575.546, 227.019, 52588.317 20/05/21,05:38:28,16,10,1, 11.9,1,1, 2.870, 10575.575, 227.055, 52588.317 20/05/21,05:38:28,17,10,1, 11.9,1,1, 2.870, 10575.556, 227.018, 52588.324 20/05/21,05:38:28,18,10,1, 11.9,1,1, 2.870, 10575.531, 227.025, 52588.299 20/05/21,05:38:28,19,10,1, 11.9,1,1, 2.870, 10575.563, 227.051, 52588.316 20/05/21,05:38:29,00,10,1, 11.7,1,1, 2.870, 10575.526, 227.030, 52588.309 20/05/21,05:38:29,01,10,1, 11.7,1,1, 2.870, 10575.569, 227.064, 52588.358 20/05/21,05:38:29,02,10,1, 11.7,1,1, 2.870, 10575.580, 227.088, 52588.403 20/05/21,05:38:29,03,10,1, 11.7,1,1, 2.870, 10575.575, 227.047, 52588.352 20/05/21,05:38:29,04,10,1, 11.7,1,1, 2.870, 10575.554, 227.065, 52588.355 20/05/21,05:38:29,05,10,1, 11.7,1,1, 2.870, 10575.576, 227.051, 52588.322 20/05/21,05:38:29,06,10,1, 11.7,1,1, 2.870, 10575.538, 227.041, 52588.324 20/05/21,05:38:29,07,10,1, 11.7,1,1, 2.870, 10575.518, 227.015, 52588.299 20/05/21,05:38:29,08,10,1, 11.7,1,1, 2.870, 10575.562, 227.043, 52588.342 20/05/21,05:38:29,09,10,1, 11.7,1,1, 2.870, 10575.543, 227.064, 52588.353 20/05/21,05:38:29,10,10,1, 11.7,1,1, 2.870, 10575.525, 227.041, 52588.337 20/05/21,05:38:29,11,10,1, 11.7,1,1, 2.870, 10575.526, 227.048, 52588.348 20/05/21,05:38:29,12,10,1, 11.7,1,1, 2.870, 10575.516, 227.002, 52588.313 20/05/21,05:38:29,13,10,1, 11.7,1,1, 2.870, 10575.548, 227.014, 52588.282 20/05/21,05:38:29,14,10,1, 11.7,1,1, 2.870, 10575.547, 227.061, 52588.318 20/05/21,05:38:29,15,10,1, 11.7,1,1, 2.870, 10575.561, 227.069, 52588.300 20/05/21,05:38:29,16,10,1, 11.7,1,1, 2.870, 10575.536, 227.008, 52588.284 20/05/21,05:38:29,17,10,1, 11.7,1,1, 2.870, 10575.527, 227.055, 52588.330 20/05/21,05:38:29,18,10,1, 11.7,1,1, 2.870, 10575.532, 227.047, 52588.277 20/05/21,05:38:29,19,10,1, 11.7,1,1, 2.870, 10575.527, 227.030, 52588.309 20/05/21,05:38:30,00,10,1, 11.9,1,1, 2.871, 10575.559, 227.114, 52588.326 20/05/21,05:38:30,01,10,1, 11.9,1,1, 2.871, 10575.575, 227.062, 52588.340 20/05/21,05:38:30,02,10,1, 11.9,1,1, 2.871, 10575.543, 227.035, 52588.302 20/05/21,05:38:30,03,10,1, 11.9,1,1, 2.871, 10575.549, 227.059, 52588.349 20/05/21,05:38:30,04,10,1, 11.9,1,1, 2.871, 10575.545, 227.037, 52588.327 20/05/21,05:38:30,05,10,1, 11.9,1,1, 2.871, 10575.555, 227.100, 52588.309 20/05/21,05:38:30,06,10,1, 11.9,1,1, 2.871, 10575.556, 227.056, 52588.367 20/05/21,05:38:30,07,10,1, 11.9,1,1, 2.871, 10575.531, 227.063, 52588.341 20/05/21,05:38:30,08,10,1, 11.9,1,1, 2.871, 10575.555, 227.066, 52588.346 20/05/21,05:38:30,09,10,1, 11.9,1,1, 2.871, 10575.545, 227.029, 52588.296 20/05/21,05:38:30,10,10,1, 11.9,1,1, 2.871, 10575.554, 227.055, 52588.311 20/05/21,05:38:30,11,10,1, 11.9,1,1, 2.871, 10575.543, 227.011, 52588.323 20/05/21,05:38:30,12,10,1, 11.9,1,1, 2.871, 10575.527, 227.052, 52588.290 20/05/21,05:38:30,13,10,1, 11.9,1,1, 2.871, 10575.533, 227.048, 52588.307 20/05/21,05:38:30,14,10,1, 11.9,1,1, 2.871, 10575.538, 227.044, 52588.297 20/05/21,05:38:30,15,10,1, 11.9,1,1, 2.871, 10575.553, 227.073, 52588.337 20/05/21,05:38:30,16,10,1, 11.9,1,1, 2.871, 10575.535, 227.048, 52588.316 20/05/21,05:38:30,17,10,1, 11.9,1,1, 2.871, 10575.559, 227.066, 52588.352 20/05/21,05:38:30,18,10,1, 11.9,1,1, 2.871, 10575.589, 227.069, 52588.339 20/05/21,05:38:30,19,10,1, 11.9,1,1, 2.871, 10575.561, 227.114, 52588.326 20/05/21,05:38:31,00,10,1, 11.8,1,1, 2.869, 10575.567, 227.073, 52588.358 20/05/21,05:38:31,01,10,1, 11.8,1,1, 2.869, 10575.559, 227.090, 52588.375 20/05/21,05:38:31,02,10,1, 11.8,1,1, 2.869, 10575.540, 227.061, 52588.272 20/05/21,05:38:31,03,10,1, 11.8,1,1, 2.869, 10575.539, 227.025, 52588.277 20/05/21,05:38:31,04,10,1, 11.8,1,1, 2.869, 10575.563, 227.045, 52588.303 20/05/21,05:38:31,05,10,1, 11.8,1,1, 2.869, 10575.561, 227.053, 52588.304 20/05/21,05:38:31,06,10,1, 11.8,1,1, 2.869, 10575.568, 227.083, 52588.483 20/05/21,05:38:31,07,10,1, 11.8,1,1, 2.869, 10575.578, 227.024, 52588.264 20/05/21,05:38:31,08,10,1, 11.8,1,1, 2.869, 10575.577, 227.099, 52588.472 20/05/21,05:38:31,09,10,1, 11.8,1,1, 2.869, 10575.587, 227.030, 52588.259 20/05/21,05:38:31,10,10,1, 11.8,1,1, 2.869, 10575.544, 227.031, 52588.284 20/05/21,05:38:31,11,10,1, 11.8,1,1, 2.869, 10575.568, 227.072, 52588.342 20/05/21,05:38:31,12,10,1, 11.8,1,1, 2.869, 10575.545, 227.029, 52588.279 20/05/21,05:38:31,13,10,1, 11.8,1,1, 2.869, 10575.525, 227.043, 52588.287 20/05/21,05:38:31,14,10,1, 11.8,1,1, 2.869, 10575.558, 227.036, 52588.333 20/05/21,05:38:31,15,10,1, 11.8,1,1, 2.869, 10575.544, 227.024, 52588.338 20/05/21,05:38:31,16,10,1, 11.8,1,1, 2.869, 10575.566, 227.057, 52588.327 20/05/21,05:38:31,17,10,1, 11.8,1,1, 2.869, 10575.572, 227.077, 52588.342 20/05/21,05:38:31,18,10,1, 11.8,1,1, 2.869, 10575.544, 227.084, 52588.334 20/05/21,05:38:31,19,10,1, 11.8,1,1, 2.869, 10575.568, 227.073, 52588.358 20/05/21,05:38:32,00,10,1, 11.9,1,1, 2.868, 10575.601, 227.131, 52588.332 20/05/21,05:38:32,01,10,1, 11.9,1,1, 2.868, 10575.574, 227.108, 52588.366 20/05/21,05:38:32,02,10,1, 11.9,1,1, 2.868, 10575.565, 227.072, 52588.334 20/05/21,05:38:32,03,10,1, 11.9,1,1, 2.868, 10575.557, 227.078, 52588.498 20/05/21,05:38:32,04,10,1, 11.9,1,1, 2.868, 10575.567, 227.047, 52588.301 20/05/21,05:38:32,05,10,1, 11.9,1,1, 2.868, 10575.619, 227.121, 52588.468 20/05/21,05:38:32,06,10,1, 11.9,1,1, 2.868, 10575.566, 227.144, 52588.324 20/05/21,05:38:32,07,10,1, 11.9,1,1, 2.868, 10575.567, 227.089, 52588.371 20/05/21,05:38:32,08,10,1, 11.9,1,1, 2.868, 10575.572, 227.122, 52588.362 20/05/21,05:38:32,09,10,1, 11.9,1,1, 2.868, 10575.562, 227.050, 52588.294 20/05/21,05:38:32,10,10,1, 11.9,1,1, 2.868, 10575.594, 227.123, 52588.334 20/05/21,05:38:32,11,10,1, 11.9,1,1, 2.868, 10575.590, 227.117, 52588.312 20/05/21,05:38:32,12,10,1, 11.9,1,1, 2.868, 10575.602, 227.130, 52588.343 20/05/21,05:38:32,13,10,1, 11.9,1,1, 2.868, 10575.590, 227.101, 52588.328 20/05/21,05:38:32,14,10,1, 11.9,1,1, 2.868, 10575.599, 227.119, 52588.355 20/05/21,05:38:32,15,10,1, 11.9,1,1, 2.868, 10575.609, 227.146, 52588.356 20/05/21,05:38:32,16,10,1, 11.9,1,1, 2.868, 10575.577, 227.122, 52588.330 20/05/21,05:38:32,17,10,1, 11.9,1,1, 2.868, 10575.581, 227.106, 52588.303 20/05/21,05:38:32,18,10,1, 11.9,1,1, 2.868, 10575.579, 227.110, 52588.270 20/05/21,05:38:32,19,10,1, 11.9,1,1, 2.868, 10575.604, 227.131, 52588.332 20/05/21,05:38:33,00,10,1, 11.9,1,1, 2.867, 10575.601, 227.128, 52588.310 20/05/21,05:38:33,01,10,1, 11.9,1,1, 2.867, 10575.603, 227.114, 52588.289 20/05/21,05:38:33,02,10,1, 11.9,1,1, 2.867, 10575.619, 227.121, 52588.291 20/05/21,05:38:33,03,10,1, 11.9,1,1, 2.867, 10575.627, 227.138, 52588.355 20/05/21,05:38:33,04,10,1, 11.9,1,1, 2.867, 10575.592, 227.082, 52588.294 20/05/21,05:38:33,05,10,1, 11.9,1,1, 2.867, 10575.619, 227.081, 52588.292 20/05/21,05:38:33,06,10,1, 11.9,1,1, 2.867, 10575.641, 227.140, 52588.326 20/05/21,05:38:33,07,10,1, 11.9,1,1, 2.867, 10575.629, 227.164, 52588.362 20/05/21,05:38:33,08,10,1, 11.9,1,1, 2.867, 10575.626, 227.131, 52588.331 20/05/21,05:38:33,09,10,1, 11.9,1,1, 2.867, 10575.608, 227.121, 52588.322 20/05/21,05:38:33,10,10,1, 11.9,1,1, 2.867, 10575.582, 227.075, 52588.282 20/05/21,05:38:33,11,10,1, 11.9,1,1, 2.867, 10575.646, 227.139, 52588.344 20/05/21,05:38:33,12,10,1, 11.9,1,1, 2.867, 10575.605, 227.118, 52588.282 20/05/21,05:38:33,13,10,1, 11.9,1,1, 2.867, 10575.613, 227.173, 52588.326 20/05/21,05:38:33,14,10,1, 11.9,1,1, 2.867, 10575.595, 227.143, 52588.316 20/05/21,05:38:33,15,10,1, 11.9,1,1, 2.867, 10575.614, 227.157, 52588.322 20/05/21,05:38:33,16,10,1, 11.9,1,1, 2.867, 10575.589, 227.140, 52588.278 20/05/21,05:38:33,17,10,1, 11.9,1,1, 2.867, 10575.636, 227.178, 52588.345 20/05/21,05:38:33,18,10,1, 11.9,1,1, 2.867, 10575.616, 227.162, 52588.339 20/05/21,05:38:33,19,10,1, 11.9,1,1, 2.867, 10575.608, 227.128, 52588.310 20/05/21,05:38:34,00,10,1, 11.9,1,1, 2.869, 10575.676, 227.139, 52588.361 20/05/21,05:38:34,01,10,1, 11.9,1,1, 2.869, 10575.617, 227.153, 52588.381 20/05/21,05:38:34,02,10,1, 11.9,1,1, 2.869, 10575.608, 227.141, 52588.332 20/05/21,05:38:34,03,10,1, 11.9,1,1, 2.869, 10575.617, 227.143, 52588.351 20/05/21,05:38:34,04,10,1, 11.9,1,1, 2.869, 10575.618, 227.113, 52588.323 20/05/21,05:38:34,05,10,1, 11.9,1,1, 2.869, 10575.641, 227.153, 52588.355 20/05/21,05:38:34,06,10,1, 11.9,1,1, 2.869, 10575.611, 227.122, 52588.274 20/05/21,05:38:34,07,10,1, 11.9,1,1, 2.869, 10575.624, 227.142, 52588.346 20/05/21,05:38:34,08,10,1, 11.9,1,1, 2.869, 10575.606, 227.111, 52588.309 20/05/21,05:38:34,09,10,1, 11.9,1,1, 2.869, 10575.636, 227.125, 52588.361 20/05/21,05:38:34,10,10,1, 11.9,1,1, 2.869, 10575.635, 227.134, 52588.319 20/05/21,05:38:34,11,10,1, 11.9,1,1, 2.869, 10575.645, 227.151, 52588.334 20/05/21,05:38:34,12,10,1, 11.9,1,1, 2.869, 10575.649, 227.141, 52588.346 20/05/21,05:38:34,13,10,1, 11.9,1,1, 2.869, 10575.638, 227.154, 52588.337 20/05/21,05:38:34,14,10,1, 11.9,1,1, 2.869, 10575.638, 227.141, 52588.377 20/05/21,05:38:34,15,10,1, 11.9,1,1, 2.869, 10575.675, 227.139, 52588.362 20/05/21,05:38:34,16,10,1, 11.9,1,1, 2.869, 10575.659, 227.153, 52588.333 20/05/21,05:38:34,17,10,1, 11.9,1,1, 2.869, 10575.649, 227.141, 52588.302 20/05/21,05:38:34,18,10,1, 11.9,1,1, 2.869, 10575.623, 227.106, 52588.330 20/05/21,05:38:34,19,10,1, 11.9,1,1, 2.869, 10575.676, 227.139, 52588.361 20/05/21,05:38:35,00,10,1, 11.9,1,1, 2.869, 10575.643, 227.158, 52588.364 20/05/21,05:38:35,01,10,1, 11.9,1,1, 2.869, 10575.650, 227.126, 52588.358 20/05/21,05:38:35,02,10,1, 11.9,1,1, 2.869, 10575.655, 227.099, 52588.310 20/05/21,05:38:35,03,10,1, 11.9,1,1, 2.869, 10575.676, 227.160, 52588.389 20/05/21,05:38:35,04,10,1, 11.9,1,1, 2.869, 10575.624, 227.100, 52588.341 20/05/21,05:38:35,05,10,1, 11.9,1,1, 2.869, 10575.646, 227.126, 52588.333 20/05/21,05:38:35,06,10,1, 11.9,1,1, 2.869, 10575.633, 227.121, 52588.322 20/05/21,05:38:35,07,10,1, 11.9,1,1, 2.869, 10575.643, 227.130, 52588.320 20/05/21,05:38:35,08,10,1, 11.9,1,1, 2.869, 10575.629, 227.127, 52588.305 20/05/21,05:38:35,09,10,1, 11.9,1,1, 2.869, 10575.637, 227.126, 52588.301 20/05/21,05:38:35,10,10,1, 11.9,1,1, 2.869, 10575.683, 227.173, 52588.354 20/05/21,05:38:35,11,10,1, 11.9,1,1, 2.869, 10575.672, 227.170, 52588.398 20/05/21,05:38:35,12,10,1, 11.9,1,1, 2.869, 10575.674, 227.135, 52588.290 20/05/21,05:38:35,13,10,1, 11.9,1,1, 2.869, 10575.638, 227.169, 52588.333 20/05/21,05:38:35,14,10,1, 11.9,1,1, 2.869, 10575.668, 227.164, 52588.300 20/05/21,05:38:35,15,10,1, 11.9,1,1, 2.869, 10575.658, 227.130, 52588.301 20/05/21,05:38:35,16,10,1, 11.9,1,1, 2.869, 10575.676, 227.120, 52588.308 20/05/21,05:38:35,17,10,1, 11.9,1,1, 2.869, 10575.674, 227.117, 52588.301 20/05/21,05:38:35,18,10,1, 11.9,1,1, 2.869, 10575.700, 227.184, 52588.367 20/05/21,05:38:35,19,10,1, 11.9,1,1, 2.869, 10575.648, 227.158, 52588.364 20/05/21,05:38:36,00,10,1, 11.9,1,1, 2.870, 10575.709, 227.180, 52588.324 20/05/21,05:38:36,01,10,1, 11.9,1,1, 2.870, 10575.696, 227.161, 52588.315 20/05/21,05:38:36,02,10,1, 11.9,1,1, 2.870, 10575.673, 227.161, 52588.331 20/05/21,05:38:36,03,10,1, 11.9,1,1, 2.870, 10575.692, 227.171, 52588.337 20/05/21,05:38:36,04,10,1, 11.9,1,1, 2.870, 10575.679, 227.165, 52588.392 20/05/21,05:38:36,05,10,1, 11.9,1,1, 2.870, 10575.697, 227.193, 52588.368 20/05/21,05:38:36,06,10,1, 11.9,1,1, 2.870, 10575.659, 227.148, 52588.309 20/05/21,05:38:36,07,10,1, 11.9,1,1, 2.870, 10575.683, 227.184, 52588.350 20/05/21,05:38:36,08,10,1, 11.9,1,1, 2.870, 10575.712, 227.206, 52588.387 20/05/21,05:38:36,09,10,1, 11.9,1,1, 2.870, 10575.691, 227.199, 52588.331 20/05/21,05:38:36,10,10,1, 11.9,1,1, 2.870, 10575.682, 227.196, 52588.346 20/05/21,05:38:36,11,10,1, 11.9,1,1, 2.870, 10575.739, 227.198, 52588.362 20/05/21,05:38:36,12,10,1, 11.9,1,1, 2.870, 10575.691, 227.220, 52588.331 20/05/21,05:38:36,13,10,1, 11.9,1,1, 2.870, 10575.700, 227.177, 52588.338 20/05/21,05:38:36,14,10,1, 11.9,1,1, 2.870, 10575.697, 227.170, 52588.450 20/05/21,05:38:36,15,10,1, 11.9,1,1, 2.870, 10575.692, 227.136, 52588.215 20/05/21,05:38:36,16,10,1, 11.9,1,1, 2.870, 10575.713, 227.156, 52588.305 20/05/21,05:38:36,17,10,1, 11.9,1,1, 2.870, 10575.714, 227.176, 52588.329 20/05/21,05:38:36,18,10,1, 11.9,1,1, 2.870, 10575.722, 227.179, 52588.308 20/05/21,05:38:36,19,10,1, 11.9,1,1, 2.870, 10575.717, 227.180, 52588.324 20/05/21,05:38:37,00,10,1, 11.9,1,1, 2.868, 10575.718, 227.178, 52588.345 20/05/21,05:38:37,01,10,1, 11.9,1,1, 2.868, 10575.707, 227.210, 52588.384 20/05/21,05:38:37,02,10,1, 11.9,1,1, 2.868, 10575.731, 227.198, 52588.358 20/05/21,05:38:37,03,10,1, 11.9,1,1, 2.868, 10575.735, 227.210, 52588.375 20/05/21,05:38:37,04,10,1, 11.9,1,1, 2.868, 10575.708, 227.183, 52588.340 20/05/21,05:38:37,05,10,1, 11.9,1,1, 2.868, 10575.738, 227.198, 52588.333 20/05/21,05:38:37,06,10,1, 11.9,1,1, 2.868, 10575.712, 227.206, 52588.339 20/05/21,05:38:37,07,10,1, 11.9,1,1, 2.868, 10575.711, 227.167, 52588.336 20/05/21,05:38:37,08,10,1, 11.9,1,1, 2.868, 10575.713, 227.178, 52588.317 20/05/21,05:38:37,09,10,1, 11.9,1,1, 2.868, 10575.732, 227.217, 52588.368 20/05/21,05:38:37,10,10,1, 11.9,1,1, 2.868, 10575.700, 227.182, 52588.306 20/05/21,05:38:37,11,10,1, 11.9,1,1, 2.868, 10575.701, 227.185, 52588.355 20/05/21,05:38:37,12,10,1, 11.9,1,1, 2.868, 10575.754, 227.223, 52588.389 20/05/21,05:38:37,13,10,1, 11.9,1,1, 2.868, 10575.734, 227.183, 52588.320 20/05/21,05:38:37,14,10,1, 11.9,1,1, 2.868, 10575.720, 227.148, 52588.351 20/05/21,05:38:37,15,10,1, 11.9,1,1, 2.868, 10575.696, 227.172, 52588.297 20/05/21,05:38:37,16,10,1, 11.9,1,1, 2.868, 10575.721, 227.189, 52588.365 20/05/21,05:38:37,17,10,1, 11.9,1,1, 2.868, 10575.726, 227.198, 52588.363 20/05/21,05:38:37,18,10,1, 11.9,1,1, 2.868, 10575.707, 227.176, 52588.310 20/05/21,05:38:37,19,10,1, 11.9,1,1, 2.868, 10575.725, 227.178, 52588.345 20/05/21,05:38:38,00,10,1, 11.8,1,1, 2.869, 10575.768, 227.266, 52588.365 20/05/21,05:38:38,01,10,1, 11.8,1,1, 2.869, 10575.706, 227.186, 52588.330 20/05/21,05:38:38,02,10,1, 11.8,1,1, 2.869, 10575.737, 227.223, 52588.375 20/05/21,05:38:38,03,10,1, 11.8,1,1, 2.869, 10575.729, 227.192, 52588.325 20/05/21,05:38:38,04,10,1, 11.8,1,1, 2.869, 10575.727, 227.172, 52588.317 20/05/21,05:38:38,05,10,1, 11.8,1,1, 2.869, 10575.735, 227.202, 52588.311 20/05/21,05:38:38,06,10,1, 11.8,1,1, 2.869, 10575.760, 227.232, 52588.341 20/05/21,05:38:38,07,10,1, 11.8,1,1, 2.869, 10575.744, 227.224, 52588.330 20/05/21,05:38:38,08,10,1, 11.8,1,1, 2.869, 10575.746, 227.234, 52588.335 20/05/21,05:38:38,09,10,1, 11.8,1,1, 2.869, 10575.730, 227.222, 52588.342 20/05/21,05:38:38,10,10,1, 11.8,1,1, 2.869, 10575.748, 227.226, 52588.334 20/05/21,05:38:38,11,10,1, 11.8,1,1, 2.869, 10575.718, 227.218, 52588.330 20/05/21,05:38:38,12,10,1, 11.8,1,1, 2.869, 10575.729, 227.233, 52588.363 20/05/21,05:38:38,13,10,1, 11.8,1,1, 2.869, 10575.776, 227.223, 52588.333 20/05/21,05:38:38,14,10,1, 11.8,1,1, 2.869, 10575.740, 227.234, 52588.361 20/05/21,05:38:38,15,10,1, 11.8,1,1, 2.869, 10575.720, 227.165, 52588.312 20/05/21,05:38:38,16,10,1, 11.8,1,1, 2.869, 10575.721, 227.191, 52588.297 20/05/21,05:38:38,17,10,1, 11.8,1,1, 2.869, 10575.760, 227.233, 52588.356 20/05/21,05:38:38,18,10,1, 11.8,1,1, 2.869, 10575.741, 227.188, 52588.339 20/05/21,05:38:38,19,10,1, 11.8,1,1, 2.869, 10575.773, 227.266, 52588.365 20/05/21,05:38:39,00,09,1, 11.9,1,1, 2.866, 10575.784, 227.204, 52588.379 20/05/21,05:38:39,01,09,1, 11.9,1,1, 2.866, 10575.759, 227.234, 52588.328 20/05/21,05:38:39,02,09,1, 11.9,1,1, 2.866, 10575.720, 227.209, 52588.326 20/05/21,05:38:39,03,09,1, 11.9,1,1, 2.866, 10575.752, 227.188, 52588.347 20/05/21,05:38:39,04,09,1, 11.9,1,1, 2.866, 10575.749, 227.235, 52588.364 20/05/21,05:38:39,05,09,1, 11.9,1,1, 2.866, 10575.753, 227.230, 52588.336 20/05/21,05:38:39,06,09,1, 11.9,1,1, 2.866, 10575.731, 227.190, 52588.268 20/05/21,05:38:39,07,09,1, 11.9,1,1, 2.866, 10575.743, 227.167, 52588.270 20/05/21,05:38:39,08,09,1, 11.9,1,1, 2.866, 10575.749, 227.189, 52588.294 20/05/21,05:38:39,09,09,1, 11.9,1,1, 2.866, 10575.779, 227.231, 52588.345 20/05/21,05:38:39,10,09,1, 11.9,1,1, 2.866, 10575.767, 227.233, 52588.372 20/05/21,05:38:39,11,09,1, 11.9,1,1, 2.866, 10575.777, 227.231, 52588.294 20/05/21,05:38:39,12,09,1, 11.9,1,1, 2.866, 10575.748, 227.216, 52588.324 20/05/21,05:38:39,13,09,1, 11.9,1,1, 2.866, 10575.765, 227.194, 52588.285 20/05/21,05:38:39,14,09,1, 11.9,1,1, 2.866, 10575.765, 227.228, 52588.346 20/05/21,05:38:39,15,09,1, 11.9,1,1, 2.866, 10575.762, 227.214, 52588.316 20/05/21,05:38:39,16,09,1, 11.9,1,1, 2.866, 10575.749, 227.230, 52588.306 20/05/21,05:38:39,17,09,1, 11.9,1,1, 2.866, 10575.780, 227.247, 52588.337 20/05/21,05:38:39,18,09,1, 11.9,1,1, 2.866, 10575.783, 227.230, 52588.378 20/05/21,05:38:39,19,09,1, 11.9,1,1, 2.866, 10575.785, 227.204, 52588.379 20/05/21,05:38:40,00,10,1, 11.9,1,1, 2.871, 10575.809, 227.278, 52588.372 20/05/21,05:38:40,01,10,1, 11.9,1,1, 2.871, 10575.773, 227.228, 52588.324 20/05/21,05:38:40,02,10,1, 11.9,1,1, 2.871, 10575.795, 227.267, 52588.374 20/05/21,05:38:40,03,10,1, 11.9,1,1, 2.871, 10575.782, 227.268, 52588.354 20/05/21,05:38:40,04,10,1, 11.9,1,1, 2.871, 10575.774, 227.259, 52588.375 20/05/21,05:38:40,05,10,1, 11.9,1,1, 2.871, 10575.774, 227.212, 52588.311 20/05/21,05:38:40,06,10,1, 11.9,1,1, 2.871, 10575.799, 227.205, 52588.345 20/05/21,05:38:40,07,10,1, 11.9,1,1, 2.871, 10575.779, 227.253, 52588.344 20/05/21,05:38:40,08,10,1, 11.9,1,1, 2.871, 10575.775, 227.207, 52588.316 20/05/21,05:38:40,09,10,1, 11.9,1,1, 2.871, 10575.791, 227.260, 52588.325 20/05/21,05:38:40,10,10,1, 11.9,1,1, 2.871, 10575.799, 227.236, 52588.355 20/05/21,05:38:40,11,10,1, 11.9,1,1, 2.871, 10575.780, 227.214, 52588.251 20/05/21,05:38:40,12,10,1, 11.9,1,1, 2.871, 10575.765, 227.183, 52588.229 20/05/21,05:38:40,13,10,1, 11.9,1,1, 2.871, 10575.791, 227.229, 52588.337 20/05/21,05:38:40,14,10,1, 11.9,1,1, 2.871, 10575.746, 227.226, 52588.344 20/05/21,05:38:40,15,10,1, 11.9,1,1, 2.871, 10575.777, 227.215, 52588.374 20/05/21,05:38:40,16,10,1, 11.9,1,1, 2.871, 10575.780, 227.210, 52588.324 20/05/21,05:38:40,17,10,1, 11.9,1,1, 2.871, 10575.770, 227.219, 52588.351 20/05/21,05:38:40,18,10,1, 11.9,1,1, 2.871, 10575.832, 227.248, 52588.352 20/05/21,05:38:40,19,10,1, 11.9,1,1, 2.871, 10575.810, 227.278, 52588.372 20/05/21,05:38:41,00,09,1, 11.9,1,1, 2.868, 10575.809, 227.256, 52588.329 20/05/21,05:38:41,01,09,1, 11.9,1,1, 2.868, 10575.808, 227.257, 52588.337 20/05/21,05:38:41,02,09,1, 11.9,1,1, 2.868, 10575.811, 227.228, 52588.324 20/05/21,05:38:41,03,09,1, 11.9,1,1, 2.868, 10575.799, 227.238, 52588.340 20/05/21,05:38:41,04,09,1, 11.9,1,1, 2.868, 10575.813, 227.227, 52588.322 20/05/21,05:38:41,05,09,1, 11.9,1,1, 2.868, 10575.805, 227.232, 52588.250 20/05/21,05:38:41,06,09,1, 11.9,1,1, 2.868, 10575.816, 227.246, 52588.319 20/05/21,05:38:41,07,09,1, 11.9,1,1, 2.868, 10575.793, 227.219, 52588.316 20/05/21,05:38:41,08,09,1, 11.9,1,1, 2.868, 10575.808, 227.269, 52588.371 20/05/21,05:38:41,09,09,1, 11.9,1,1, 2.868, 10575.811, 227.226, 52588.350 20/05/21,05:38:41,10,09,1, 11.9,1,1, 2.868, 10575.794, 227.205, 52588.302 20/05/21,05:38:41,11,09,1, 11.9,1,1, 2.868, 10575.815, 227.240, 52588.338 20/05/21,05:38:41,12,09,1, 11.9,1,1, 2.868, 10575.818, 227.260, 52588.338 20/05/21,05:38:41,13,09,1, 11.9,1,1, 2.868, 10575.826, 227.239, 52588.339 20/05/21,05:38:41,14,09,1, 11.9,1,1, 2.868, 10575.839, 227.240, 52588.342 20/05/21,05:38:41,15,09,1, 11.9,1,1, 2.868, 10575.825, 227.217, 52588.324 20/05/21,05:38:41,16,09,1, 11.9,1,1, 2.868, 10575.827, 227.257, 52588.339 20/05/21,05:38:41,17,09,1, 11.9,1,1, 2.868, 10575.846, 227.234, 52588.310 20/05/21,05:38:41,18,09,1, 11.9,1,1, 2.868, 10575.827, 227.243, 52588.337 20/05/21,05:38:41,19,09,1, 11.9,1,1, 2.868, 10575.810, 227.256, 52588.329 20/05/21,05:38:42,00,09,1, 11.9,1,1, 2.869, 10575.843, 227.285, 52588.354 20/05/21,05:38:42,01,09,1, 11.9,1,1, 2.869, 10575.849, 227.297, 52588.364 20/05/21,05:38:42,02,09,1, 11.9,1,1, 2.869, 10575.841, 227.278, 52588.321 20/05/21,05:38:42,03,09,1, 11.9,1,1, 2.869, 10575.851, 227.263, 52588.324 20/05/21,05:38:42,04,09,1, 11.9,1,1, 2.869, 10575.821, 227.277, 52588.371 20/05/21,05:38:42,05,09,1, 11.9,1,1, 2.869, 10575.816, 227.216, 52588.286 20/05/21,05:38:42,06,09,1, 11.9,1,1, 2.869, 10575.837, 227.271, 52588.367 20/05/21,05:38:42,07,09,1, 11.9,1,1, 2.869, 10575.844, 227.215, 52588.306 20/05/21,05:38:42,08,09,1, 11.9,1,1, 2.869, 10575.834, 227.237, 52588.277 20/05/21,05:38:42,09,09,1, 11.9,1,1, 2.869, 10575.820, 227.212, 52588.245 20/05/21,05:38:42,10,09,1, 11.9,1,1, 2.869, 10575.808, 227.184, 52588.287 20/05/21,05:38:42,11,09,1, 11.9,1,1, 2.869, 10575.841, 227.284, 52588.331 20/05/21,05:38:42,12,09,1, 11.9,1,1, 2.869, 10575.842, 227.273, 52588.370 20/05/21,05:38:42,13,09,1, 11.9,1,1, 2.869, 10575.846, 227.273, 52588.335 20/05/21,05:38:42,14,09,1, 11.9,1,1, 2.869, 10575.809, 227.217, 52588.294 20/05/21,05:38:42,15,09,1, 11.9,1,1, 2.869, 10575.854, 227.223, 52588.320 20/05/21,05:38:42,16,09,1, 11.9,1,1, 2.869, 10575.844, 227.264, 52588.375 20/05/21,05:38:42,17,09,1, 11.9,1,1, 2.869, 10575.853, 227.230, 52588.336 20/05/21,05:38:42,18,09,1, 11.9,1,1, 2.869, 10575.854, 227.232, 52588.316 20/05/21,05:38:42,19,09,1, 11.9,1,1, 2.869, 10575.847, 227.285, 52588.354 20/05/21,05:38:43,00,10,1, 11.8,1,1, 2.870, 10575.843, 227.240, 52588.334 20/05/21,05:38:43,01,10,1, 11.8,1,1, 2.870, 10575.840, 227.216, 52588.334 20/05/21,05:38:43,02,10,1, 11.8,1,1, 2.870, 10575.834, 227.259, 52588.335 20/05/21,05:38:43,03,10,1, 11.8,1,1, 2.870, 10575.825, 227.209, 52588.293 20/05/21,05:38:43,04,10,1, 11.8,1,1, 2.870, 10575.835, 227.216, 52588.324 20/05/21,05:38:43,05,10,1, 11.8,1,1, 2.870, 10575.838, 227.222, 52588.320 20/05/21,05:38:43,06,10,1, 11.8,1,1, 2.870, 10575.842, 227.278, 52588.339 20/05/21,05:38:43,07,10,1, 11.8,1,1, 2.870, 10575.849, 227.245, 52588.352 20/05/21,05:38:43,08,10,1, 11.8,1,1, 2.870, 10575.862, 227.284, 52588.336 20/05/21,05:38:43,09,10,1, 11.8,1,1, 2.870, 10575.856, 227.262, 52588.348 20/05/21,05:38:43,10,10,1, 11.8,1,1, 2.870, 10575.857, 227.255, 52588.296 20/05/21,05:38:43,11,10,1, 11.8,1,1, 2.870, 10575.839, 227.266, 52588.378 20/05/21,05:38:43,12,10,1, 11.8,1,1, 2.870, 10575.837, 227.271, 52588.336 20/05/21,05:38:43,13,10,1, 11.8,1,1, 2.870, 10575.841, 227.289, 52588.403 20/05/21,05:38:43,14,10,1, 11.8,1,1, 2.870, 10575.865, 227.255, 52588.327 20/05/21,05:38:43,15,10,1, 11.8,1,1, 2.870, 10575.862, 227.271, 52588.335 20/05/21,05:38:43,16,10,1, 11.8,1,1, 2.870, 10575.853, 227.281, 52588.382 20/05/21,05:38:43,17,10,1, 11.8,1,1, 2.870, 10575.861, 227.224, 52588.330 20/05/21,05:38:43,18,10,1, 11.8,1,1, 2.870, 10575.863, 227.235, 52588.346 20/05/21,05:38:43,19,10,1, 11.8,1,1, 2.870, 10575.850, 227.240, 52588.334 20/05/21,05:38:44,00,10,1, 11.9,1,1, 2.871, 10575.901, 227.265, 52588.362 20/05/21,05:38:44,01,10,1, 11.9,1,1, 2.871, 10575.887, 227.264, 52588.374 20/05/21,05:38:44,02,10,1, 11.9,1,1, 2.871, 10575.872, 227.220, 52588.338 20/05/21,05:38:44,03,10,1, 11.9,1,1, 2.871, 10575.888, 227.238, 52588.358 20/05/21,05:38:44,04,10,1, 11.9,1,1, 2.871, 10575.879, 227.241, 52588.376 20/05/21,05:38:44,05,10,1, 11.9,1,1, 2.871, 10575.878, 227.272, 52588.386 20/05/21,05:38:44,06,10,1, 11.9,1,1, 2.871, 10575.866, 227.262, 52588.367 20/05/21,05:38:44,07,10,1, 11.9,1,1, 2.871, 10575.895, 227.290, 52588.414 20/05/21,05:38:44,08,10,1, 11.9,1,1, 2.871, 10575.877, 227.246, 52588.347 20/05/21,05:38:44,09,10,1, 11.9,1,1, 2.871, 10575.855, 227.273, 52588.349 20/05/21,05:38:44,10,10,1, 11.9,1,1, 2.871, 10575.900, 227.245, 52588.288 20/05/21,05:38:44,11,10,1, 11.9,1,1, 2.871, 10575.885, 227.292, 52588.411 20/05/21,05:38:44,12,10,1, 11.9,1,1, 2.871, 10575.871, 227.217, 52588.360 20/05/21,05:38:44,13,10,1, 11.9,1,1, 2.871, 10575.888, 227.271, 52588.394 20/05/21,05:38:44,14,10,1, 11.9,1,1, 2.871, 10575.845, 227.250, 52588.369 20/05/21,05:38:44,15,10,1, 11.9,1,1, 2.871, 10575.896, 227.272, 52588.392 20/05/21,05:38:44,16,10,1, 11.9,1,1, 2.871, 10575.873, 227.243, 52588.381 20/05/21,05:38:44,17,10,1, 11.9,1,1, 2.871, 10575.865, 227.231, 52588.344 20/05/21,05:38:44,18,10,1, 11.9,1,1, 2.871, 10575.892, 227.241, 52588.341 20/05/21,05:38:44,19,10,1, 11.9,1,1, 2.871, 10575.905, 227.265, 52588.362 20/05/21,05:38:45,00,10,1, 11.9,1,1, 2.870, 10575.893, 227.239, 52588.345 20/05/21,05:38:45,01,10,1, 11.9,1,1, 2.870, 10575.889, 227.285, 52588.398 20/05/21,05:38:45,02,10,1, 11.9,1,1, 2.870, 10575.889, 227.250, 52588.338 20/05/21,05:38:45,03,10,1, 11.9,1,1, 2.870, 10575.868, 227.285, 52588.420 20/05/21,05:38:45,04,10,1, 11.9,1,1, 2.870, 10575.891, 227.281, 52588.454 20/05/21,05:38:45,05,10,1, 11.9,1,1, 2.870, 10575.920, 227.258, 52588.357 20/05/21,05:38:45,06,10,1, 11.9,1,1, 2.870, 10575.887, 227.293, 52588.663 20/05/21,05:38:45,07,10,1, 11.9,1,1, 2.870, 10575.915, 227.238, 52588.339 20/05/21,05:38:45,08,10,1, 11.9,1,1, 2.870, 10575.922, 227.228, 52588.301 20/05/21,05:38:45,09,10,1, 11.9,1,1, 2.870, 10575.920, 227.275, 52588.387 20/05/21,05:38:45,10,10,1, 11.9,1,1, 2.870, 10575.919, 227.279, 52588.409 20/05/21,05:38:45,11,10,1, 11.9,1,1, 2.870, 10575.882, 227.231, 52588.340 20/05/21,05:38:45,12,10,1, 11.9,1,1, 2.870, 10575.896, 227.261, 52588.381 20/05/21,05:38:45,13,10,1, 11.9,1,1, 2.870, 10575.909, 227.265, 52588.397 20/05/21,05:38:45,14,10,1, 11.9,1,1, 2.870, 10575.893, 227.239, 52588.346 20/05/21,05:38:45,15,10,1, 11.9,1,1, 2.870, 10575.909, 227.241, 52588.347 20/05/21,05:38:45,16,10,1, 11.9,1,1, 2.870, 10575.896, 227.268, 52588.383 20/05/21,05:38:45,17,10,1, 11.9,1,1, 2.870, 10575.905, 227.271, 52588.338 20/05/21,05:38:45,18,10,1, 11.9,1,1, 2.870, 10575.898, 227.275, 52588.372 20/05/21,05:38:45,19,10,1, 11.9,1,1, 2.870, 10575.898, 227.239, 52588.345 20/05/21,05:38:46,00,10,1, 11.8,1,1, 2.869, 10575.918, 227.306, 52588.368 20/05/21,05:38:46,01,10,1, 11.8,1,1, 2.869, 10575.895, 227.290, 52588.360 20/05/21,05:38:46,02,10,1, 11.8,1,1, 2.869, 10575.916, 227.315, 52588.372 20/05/21,05:38:46,03,10,1, 11.8,1,1, 2.869, 10575.900, 227.295, 52588.323 20/05/21,05:38:46,04,10,1, 11.8,1,1, 2.869, 10575.900, 227.243, 52588.330 20/05/21,05:38:46,05,10,1, 11.8,1,1, 2.869, 10575.894, 227.278, 52588.390 20/05/21,05:38:46,06,10,1, 11.8,1,1, 2.869, 10575.927, 227.292, 52588.396 20/05/21,05:38:46,07,10,1, 11.8,1,1, 2.869, 10575.925, 227.268, 52588.362 20/05/21,05:38:46,08,10,1, 11.8,1,1, 2.869, 10575.920, 227.295, 52588.338 20/05/21,05:38:46,09,10,1, 11.8,1,1, 2.869, 10575.913, 227.262, 52588.318 20/05/21,05:38:46,10,10,1, 11.8,1,1, 2.869, 10575.902, 227.260, 52588.226 20/05/21,05:38:46,11,10,1, 11.8,1,1, 2.869, 10575.923, 227.296, 52588.346 20/05/21,05:38:46,12,10,1, 11.8,1,1, 2.869, 10575.937, 227.276, 52588.351 20/05/21,05:38:46,13,10,1, 11.8,1,1, 2.869, 10575.924, 227.299, 52588.369 20/05/21,05:38:46,14,10,1, 11.8,1,1, 2.869, 10575.945, 227.321, 52588.410 20/05/21,05:38:46,15,10,1, 11.8,1,1, 2.869, 10575.939, 227.304, 52588.370 20/05/21,05:38:46,16,10,1, 11.8,1,1, 2.869, 10575.920, 227.267, 52588.315 20/05/21,05:38:46,17,10,1, 11.8,1,1, 2.869, 10575.925, 227.308, 52588.371 20/05/21,05:38:46,18,10,1, 11.8,1,1, 2.869, 10575.910, 227.246, 52588.328 20/05/21,05:38:46,19,10,1, 11.8,1,1, 2.869, 10575.923, 227.306, 52588.368 20/05/21,05:38:47,00,10,1, 11.9,1,1, 2.870, 10575.935, 227.250, 52588.352 20/05/21,05:38:47,01,10,1, 11.9,1,1, 2.870, 10575.905, 227.302, 52588.353 20/05/21,05:38:47,02,10,1, 11.9,1,1, 2.870, 10575.915, 227.246, 52588.365 20/05/21,05:38:47,03,10,1, 11.9,1,1, 2.870, 10575.928, 227.259, 52588.326 20/05/21,05:38:47,04,10,1, 11.9,1,1, 2.870, 10575.931, 227.261, 52588.289 20/05/21,05:38:47,05,10,1, 11.9,1,1, 2.870, 10575.932, 227.267, 52588.356 20/05/21,05:38:47,06,10,1, 11.9,1,1, 2.870, 10575.933, 227.289, 52588.369 20/05/21,05:38:47,07,10,1, 11.9,1,1, 2.870, 10575.920, 227.281, 52588.311 20/05/21,05:38:47,08,10,1, 11.9,1,1, 2.870, 10575.950, 227.293, 52588.365 20/05/21,05:38:47,09,10,1, 11.9,1,1, 2.870, 10575.936, 227.353, 52588.381 20/05/21,05:38:47,10,10,1, 11.9,1,1, 2.870, 10575.929, 227.321, 52588.371 20/05/21,05:38:47,11,10,1, 11.9,1,1, 2.870, 10575.962, 227.295, 52588.436 20/05/21,05:38:47,12,10,1, 11.9,1,1, 2.870, 10575.926, 227.312, 52588.428 20/05/21,05:38:47,13,10,1, 11.9,1,1, 2.870, 10575.947, 227.304, 52588.386 20/05/21,05:38:47,14,10,1, 11.9,1,1, 2.870, 10575.945, 227.269, 52588.373 20/05/21,05:38:47,15,10,1, 11.9,1,1, 2.870, 10575.936, 227.266, 52588.348 20/05/21,05:38:47,16,10,1, 11.9,1,1, 2.870, 10575.950, 227.325, 52588.372 20/05/21,05:38:47,17,10,1, 11.9,1,1, 2.870, 10575.955, 227.325, 52588.386 20/05/21,05:38:47,18,10,1, 11.9,1,1, 2.870, 10575.943, 227.325, 52588.384 20/05/21,05:38:47,19,10,1, 11.9,1,1, 2.870, 10575.940, 227.250, 52588.352 20/05/21,05:38:48,00,10,1, 11.9,1,1, 2.873, 10575.968, 227.290, 52588.354 20/05/21,05:38:48,01,10,1, 11.9,1,1, 2.873, 10575.943, 227.286, 52588.387 20/05/21,05:38:48,02,10,1, 11.9,1,1, 2.873, 10575.949, 227.299, 52588.356 20/05/21,05:38:48,03,10,1, 11.9,1,1, 2.873, 10575.924, 227.286, 52588.356 20/05/21,05:38:48,04,10,1, 11.9,1,1, 2.873, 10575.998, 227.292, 52588.376 20/05/21,05:38:48,05,10,1, 11.9,1,1, 2.873, 10575.951, 227.309, 52588.369 20/05/21,05:38:48,06,10,1, 11.9,1,1, 2.873, 10575.961, 227.307, 52588.376 20/05/21,05:38:48,07,10,1, 11.9,1,1, 2.873, 10575.967, 227.298, 52588.388 20/05/21,05:38:48,08,10,1, 11.9,1,1, 2.873, 10575.955, 227.280, 52588.408 20/05/21,05:38:48,09,10,1, 11.9,1,1, 2.873, 10575.981, 227.329, 52588.404 20/05/21,05:38:48,10,10,1, 11.9,1,1, 2.873, 10575.970, 227.315, 52588.415 20/05/21,05:38:48,11,10,1, 11.9,1,1, 2.873, 10575.952, 227.281, 52588.383 20/05/21,05:38:48,12,10,1, 11.9,1,1, 2.873, 10575.983, 227.303, 52588.389 20/05/21,05:38:48,13,10,1, 11.9,1,1, 2.873, 10575.966, 227.283, 52588.406 20/05/21,05:38:48,14,10,1, 11.9,1,1, 2.873, 10575.962, 227.331, 52588.408 20/05/21,05:38:48,15,10,1, 11.9,1,1, 2.873, 10575.971, 227.304, 52588.368 20/05/21,05:38:48,16,10,1, 11.9,1,1, 2.873, 10576.002, 227.325, 52588.420 20/05/21,05:38:48,17,10,1, 11.9,1,1, 2.873, 10575.973, 227.328, 52588.370 20/05/21,05:38:48,18,10,1, 11.9,1,1, 2.873, 10575.958, 227.338, 52588.359 20/05/21,05:38:48,19,10,1, 11.9,1,1, 2.873, 10575.971, 227.290, 52588.354 20/05/21,05:38:49,00,10,1, 11.9,1,1, 2.872, 10575.993, 227.305, 52588.394 20/05/21,05:38:49,01,10,1, 11.9,1,1, 2.872, 10575.945, 227.270, 52588.325 20/05/21,05:38:49,02,10,1, 11.9,1,1, 2.872, 10575.973, 227.322, 52588.378 20/05/21,05:38:49,03,10,1, 11.9,1,1, 2.872, 10575.987, 227.325, 52588.364 20/05/21,05:38:49,04,10,1, 11.9,1,1, 2.872, 10575.979, 227.308, 52588.334 20/05/21,05:38:49,05,10,1, 11.9,1,1, 2.872, 10575.973, 227.293, 52588.342 20/05/21,05:38:49,06,10,1, 11.9,1,1, 2.872, 10576.008, 227.316, 52588.330 20/05/21,05:38:49,07,10,1, 11.9,1,1, 2.872, 10575.966, 227.304, 52588.358 20/05/21,05:38:49,08,10,1, 11.9,1,1, 2.872, 10575.984, 227.319, 52588.365 20/05/21,05:38:49,09,10,1, 11.9,1,1, 2.872, 10576.013, 227.322, 52588.366 20/05/21,05:38:49,10,10,1, 11.9,1,1, 2.872, 10575.999, 227.327, 52588.370 20/05/21,05:38:49,11,10,1, 11.9,1,1, 2.872, 10575.982, 227.294, 52588.335 20/05/21,05:38:49,12,10,1, 11.9,1,1, 2.872, 10576.017, 227.330, 52588.371 20/05/21,05:38:49,13,10,1, 11.9,1,1, 2.872, 10575.939, 227.316, 52588.212 20/05/21,05:38:49,14,10,1, 11.9,1,1, 2.872, 10576.011, 227.336, 52588.513 20/05/21,05:38:49,15,10,1, 11.9,1,1, 2.872, 10576.043, 227.296, 52588.371 20/05/21,05:38:49,16,10,1, 11.9,1,1, 2.872, 10576.025, 227.341, 52588.410 20/05/21,05:38:49,17,10,1, 11.9,1,1, 2.872, 10576.003, 227.354, 52588.398 20/05/21,05:38:49,18,10,1, 11.9,1,1, 2.872, 10575.990, 227.323, 52588.388 20/05/21,05:38:49,19,10,1, 11.9,1,1, 2.872, 10576.000, 227.305, 52588.394 20/05/21,05:38:50,00,10,1, 11.9,1,1, 2.867, 10576.035, 227.322, 52588.370 20/05/21,05:38:50,01,10,1, 11.9,1,1, 2.867, 10575.994, 227.360, 52588.411 20/05/21,05:38:50,02,10,1, 11.9,1,1, 2.867, 10575.958, 227.308, 52588.391 20/05/21,05:38:50,03,10,1, 11.9,1,1, 2.867, 10576.014, 227.341, 52588.378 20/05/21,05:38:50,04,10,1, 11.9,1,1, 2.867, 10576.037, 227.308, 52588.404 20/05/21,05:38:50,05,10,1, 11.9,1,1, 2.867, 10576.017, 227.353, 52588.438 20/05/21,05:38:50,06,10,1, 11.9,1,1, 2.867, 10576.013, 227.326, 52588.395 20/05/21,05:38:50,07,10,1, 11.9,1,1, 2.867, 10576.007, 227.320, 52588.397 20/05/21,05:38:50,08,10,1, 11.9,1,1, 2.867, 10576.011, 227.350, 52588.389 20/05/21,05:38:50,09,10,1, 11.9,1,1, 2.867, 10576.017, 227.328, 52588.371 20/05/21,05:38:50,10,10,1, 11.9,1,1, 2.867, 10576.022, 227.331, 52588.404 20/05/21,05:38:50,11,10,1, 11.9,1,1, 2.867, 10576.011, 227.334, 52588.430 20/05/21,05:38:50,12,10,1, 11.9,1,1, 2.867, 10576.008, 227.324, 52588.406 20/05/21,05:38:50,13,10,1, 11.9,1,1, 2.867, 10575.996, 227.340, 52588.377 20/05/21,05:38:50,14,10,1, 11.9,1,1, 2.867, 10575.996, 227.331, 52588.404 20/05/21,05:38:50,15,10,1, 11.9,1,1, 2.867, 10576.016, 227.344, 52588.450 20/05/21,05:38:50,16,10,1, 11.9,1,1, 2.867, 10576.020, 227.324, 52588.393 20/05/21,05:38:50,17,10,1, 11.9,1,1, 2.867, 10576.027, 227.350, 52588.461 20/05/21,05:38:50,18,10,1, 11.9,1,1, 2.867, 10576.040, 227.361, 52588.448 20/05/21,05:38:50,19,10,1, 11.9,1,1, 2.867, 10576.042, 227.322, 52588.370 20/05/21,05:38:51,00,10,1, 11.8,1,1, 2.869, 10576.035, 227.391, 52588.449 20/05/21,05:38:51,01,10,1, 11.8,1,1, 2.869, 10576.028, 227.310, 52588.432 20/05/21,05:38:51,02,10,1, 11.8,1,1, 2.869, 10576.013, 227.312, 52588.429 20/05/21,05:38:51,03,10,1, 11.8,1,1, 2.869, 10576.043, 227.352, 52588.406 20/05/21,05:38:51,04,10,1, 11.8,1,1, 2.869, 10576.033, 227.357, 52588.366 20/05/21,05:38:51,05,10,1, 11.8,1,1, 2.869, 10576.052, 227.318, 52588.258 20/05/21,05:38:51,06,10,1, 11.8,1,1, 2.869, 10576.014, 227.358, 52588.392 20/05/21,05:38:51,07,10,1, 11.8,1,1, 2.869, 10576.043, 227.367, 52588.475 20/05/21,05:38:51,08,10,1, 11.8,1,1, 2.869, 10576.043, 227.349, 52588.377 20/05/21,05:38:51,09,10,1, 11.8,1,1, 2.869, 10576.065, 227.328, 52588.421 20/05/21,05:38:51,10,10,1, 11.8,1,1, 2.869, 10576.041, 227.354, 52588.399 20/05/21,05:38:51,11,10,1, 11.8,1,1, 2.869, 10576.040, 227.372, 52588.411 20/05/21,05:38:51,12,10,1, 11.8,1,1, 2.869, 10576.040, 227.358, 52588.469 20/05/21,05:38:51,13,10,1, 11.8,1,1, 2.869, 10576.044, 227.360, 52588.442 20/05/21,05:38:51,14,10,1, 11.8,1,1, 2.869, 10576.035, 227.311, 52588.388 20/05/21,05:38:51,15,10,1, 11.8,1,1, 2.869, 10576.071, 227.384, 52588.417 20/05/21,05:38:51,16,10,1, 11.8,1,1, 2.869, 10576.051, 227.374, 52588.432 20/05/21,05:38:51,17,10,1, 11.8,1,1, 2.869, 10576.044, 227.310, 52588.332 20/05/21,05:38:51,18,10,1, 11.8,1,1, 2.869, 10576.031, 227.370, 52588.431 20/05/21,05:38:51,19,10,1, 11.8,1,1, 2.869, 10576.041, 227.391, 52588.449 20/05/21,05:38:52,00,10,1, 11.9,1,1, 2.870, 10576.102, 227.344, 52588.424 20/05/21,05:38:52,01,10,1, 11.9,1,1, 2.870, 10576.039, 227.320, 52588.397 20/05/21,05:38:52,02,10,1, 11.9,1,1, 2.870, 10576.063, 227.347, 52588.418 20/05/21,05:38:52,03,10,1, 11.9,1,1, 2.870, 10576.072, 227.376, 52588.436 20/05/21,05:38:52,04,10,1, 11.9,1,1, 2.870, 10576.044, 227.338, 52588.434 20/05/21,05:38:52,05,10,1, 11.9,1,1, 2.870, 10576.039, 227.332, 52588.376 20/05/21,05:38:52,06,10,1, 11.9,1,1, 2.870, 10576.078, 227.393, 52588.411 20/05/21,05:38:52,07,10,1, 11.9,1,1, 2.870, 10576.080, 227.356, 52588.408 20/05/21,05:38:52,08,10,1, 11.9,1,1, 2.870, 10576.055, 227.363, 52588.418 20/05/21,05:38:52,09,10,1, 11.9,1,1, 2.870, 10576.089, 227.385, 52588.422 20/05/21,05:38:52,10,10,1, 11.9,1,1, 2.870, 10576.091, 227.403, 52588.432 20/05/21,05:38:52,11,10,1, 11.9,1,1, 2.870, 10576.088, 227.401, 52588.406 20/05/21,05:38:52,12,10,1, 11.9,1,1, 2.870, 10576.064, 227.364, 52588.401 20/05/21,05:38:52,13,10,1, 11.9,1,1, 2.870, 10576.076, 227.342, 52588.402 20/05/21,05:38:52,14,10,1, 11.9,1,1, 2.870, 10576.062, 227.347, 52588.411 20/05/21,05:38:52,15,10,1, 11.9,1,1, 2.870, 10576.089, 227.372, 52588.384 20/05/21,05:38:52,16,10,1, 11.9,1,1, 2.870, 10576.099, 227.407, 52588.444 20/05/21,05:38:52,17,10,1, 11.9,1,1, 2.870, 10576.072, 227.329, 52588.404 20/05/21,05:38:52,18,10,1, 11.9,1,1, 2.870, 10576.089, 227.344, 52588.427 20/05/21,05:38:52,19,10,1, 11.9,1,1, 2.870, 10576.108, 227.344, 52588.424 20/05/21,05:38:53,00,10,1, 11.9,1,1, 2.873, 10576.143, 227.405, 52588.415 20/05/21,05:38:53,01,10,1, 11.9,1,1, 2.873, 10576.085, 227.346, 52588.366 20/05/21,05:38:53,02,10,1, 11.9,1,1, 2.873, 10576.094, 227.409, 52588.381 20/05/21,05:38:53,03,10,1, 11.9,1,1, 2.873, 10576.080, 227.371, 52588.430 20/05/21,05:38:53,04,10,1, 11.9,1,1, 2.873, 10576.097, 227.372, 52588.422 20/05/21,05:38:53,05,10,1, 11.9,1,1, 2.873, 10576.093, 227.358, 52588.401 20/05/21,05:38:53,06,10,1, 11.9,1,1, 2.873, 10576.057, 227.346, 52588.407 20/05/21,05:38:53,07,10,1, 11.9,1,1, 2.873, 10576.085, 227.370, 52588.392 20/05/21,05:38:53,08,10,1, 11.9,1,1, 2.873, 10576.093, 227.405, 52588.379 20/05/21,05:38:53,09,10,1, 11.9,1,1, 2.873, 10576.096, 227.393, 52588.387 20/05/21,05:38:53,10,10,1, 11.9,1,1, 2.873, 10576.097, 227.385, 52588.415 20/05/21,05:38:53,11,10,1, 11.9,1,1, 2.873, 10576.071, 227.345, 52588.364 20/05/21,05:38:53,12,10,1, 11.9,1,1, 2.873, 10576.121, 227.389, 52588.438 20/05/21,05:38:53,13,10,1, 11.9,1,1, 2.873, 10576.081, 227.353, 52588.439 20/05/21,05:38:53,14,10,1, 11.9,1,1, 2.873, 10576.128, 227.347, 52588.379 20/05/21,05:38:53,15,10,1, 11.9,1,1, 2.873, 10576.125, 227.403, 52588.475 20/05/21,05:38:53,16,10,1, 11.9,1,1, 2.873, 10576.092, 227.366, 52588.399 20/05/21,05:38:53,17,10,1, 11.9,1,1, 2.873, 10576.136, 227.394, 52588.460 20/05/21,05:38:53,18,10,1, 11.9,1,1, 2.873, 10576.075, 227.372, 52588.385 20/05/21,05:38:53,19,10,1, 11.9,1,1, 2.873, 10576.145, 227.405, 52588.415 20/05/21,05:38:54,00,10,1, 11.7,1,1, 2.869, 10576.135, 227.399, 52588.401 20/05/21,05:38:54,01,10,1, 11.7,1,1, 2.869, 10576.101, 227.384, 52588.428 20/05/21,05:38:54,02,10,1, 11.7,1,1, 2.869, 10576.096, 227.350, 52588.353 20/05/21,05:38:54,03,10,1, 11.7,1,1, 2.869, 10576.108, 227.388, 52588.420 20/05/21,05:38:54,04,10,1, 11.7,1,1, 2.869, 10576.097, 227.349, 52588.389 20/05/21,05:38:54,05,10,1, 11.7,1,1, 2.869, 10576.128, 227.426, 52588.428 20/05/21,05:38:54,06,10,1, 11.7,1,1, 2.869, 10576.107, 227.392, 52588.442 20/05/21,05:38:54,07,10,1, 11.7,1,1, 2.869, 10576.122, 227.367, 52588.385 20/05/21,05:38:54,08,10,1, 11.7,1,1, 2.869, 10576.082, 227.397, 52588.416 20/05/21,05:38:54,09,10,1, 11.7,1,1, 2.869, 10576.114, 227.401, 52588.424 20/05/21,05:38:54,10,10,1, 11.7,1,1, 2.869, 10576.107, 227.379, 52588.441 20/05/21,05:38:54,11,10,1, 11.7,1,1, 2.869, 10576.134, 227.408, 52588.397 20/05/21,05:38:54,12,10,1, 11.7,1,1, 2.869, 10576.116, 227.417, 52588.411 20/05/21,05:38:54,13,10,1, 11.7,1,1, 2.869, 10576.122, 227.379, 52588.366 20/05/21,05:38:54,14,10,1, 11.7,1,1, 2.869, 10576.127, 227.422, 52588.425 20/05/21,05:38:54,15,10,1, 11.7,1,1, 2.869, 10576.110, 227.391, 52588.372 20/05/21,05:38:54,16,10,1, 11.7,1,1, 2.869, 10576.141, 227.393, 52588.446 20/05/21,05:38:54,17,10,1, 11.7,1,1, 2.869, 10576.132, 227.400, 52588.400 20/05/21,05:38:54,18,10,1, 11.7,1,1, 2.869, 10576.131, 227.385, 52588.405 20/05/21,05:38:54,19,10,1, 11.7,1,1, 2.869, 10576.138, 227.399, 52588.401 20/05/21,05:38:55,00,08,1, 11.9,1,1, 2.870, 10576.143, 227.391, 52588.403 20/05/21,05:38:55,01,08,1, 11.9,1,1, 2.870, 10576.134, 227.412, 52588.413 20/05/21,05:38:55,02,08,1, 11.9,1,1, 2.870, 10576.125, 227.376, 52588.427 20/05/21,05:38:55,03,08,1, 11.9,1,1, 2.870, 10576.131, 227.408, 52588.425 20/05/21,05:38:55,04,08,1, 11.9,1,1, 2.870, 10576.146, 227.424, 52588.425 20/05/21,05:38:55,05,08,1, 11.9,1,1, 2.870, 10576.156, 227.395, 52588.436 20/05/21,05:38:55,06,08,1, 11.9,1,1, 2.870, 10576.151, 227.401, 52588.429 20/05/21,05:38:55,07,08,1, 11.9,1,1, 2.870, 10576.146, 227.411, 52588.415 20/05/21,05:38:55,08,08,1, 11.9,1,1, 2.870, 10576.138, 227.379, 52588.378 20/05/21,05:38:55,09,08,1, 11.9,1,1, 2.870, 10576.172, 227.423, 52588.456 20/05/21,05:38:55,10,08,1, 11.9,1,1, 2.870, 10576.145, 227.447, 52588.479 20/05/21,05:38:55,11,08,1, 11.9,1,1, 2.870, 10576.152, 227.384, 52588.412 20/05/21,05:38:55,12,08,1, 11.9,1,1, 2.870, 10576.161, 227.430, 52588.438 20/05/21,05:38:55,13,08,1, 11.9,1,1, 2.870, 10576.162, 227.427, 52588.427 20/05/21,05:38:55,14,08,1, 11.9,1,1, 2.870, 10576.162, 227.392, 52588.419 20/05/21,05:38:55,15,08,1, 11.9,1,1, 2.870, 10576.193, 227.433, 52588.475 20/05/21,05:38:55,16,08,1, 11.9,1,1, 2.870, 10576.161, 227.395, 52588.419 20/05/21,05:38:55,17,08,1, 11.9,1,1, 2.870, 10576.159, 227.414, 52588.449 20/05/21,05:38:55,18,08,1, 11.9,1,1, 2.870, 10576.179, 227.410, 52588.443 20/05/21,05:38:55,19,08,1, 11.9,1,1, 2.870, 10576.145, 227.391, 52588.403 20/05/21,05:38:56,00,09,1, 11.9,1,1, 2.872, 10576.202, 227.440, 52588.459 20/05/21,05:38:56,01,09,1, 11.9,1,1, 2.872, 10576.180, 227.443, 52588.446 20/05/21,05:38:56,02,09,1, 11.9,1,1, 2.872, 10576.167, 227.418, 52588.434 20/05/21,05:38:56,03,09,1, 11.9,1,1, 2.872, 10576.185, 227.397, 52588.459 20/05/21,05:38:56,04,09,1, 11.9,1,1, 2.872, 10576.201, 227.393, 52588.426 20/05/21,05:38:56,05,09,1, 11.9,1,1, 2.872, 10576.169, 227.411, 52588.474 20/05/21,05:38:56,06,09,1, 11.9,1,1, 2.872, 10576.180, 227.415, 52588.460 20/05/21,05:38:56,07,09,1, 11.9,1,1, 2.872, 10576.172, 227.387, 52588.419 20/05/21,05:38:56,08,09,1, 11.9,1,1, 2.872, 10576.167, 227.408, 52588.430 20/05/21,05:38:56,09,09,1, 11.9,1,1, 2.872, 10576.167, 227.417, 52588.435 20/05/21,05:38:56,10,09,1, 11.9,1,1, 2.872, 10576.192, 227.411, 52588.460 20/05/21,05:38:56,11,09,1, 11.9,1,1, 2.872, 10576.174, 227.410, 52588.457 20/05/21,05:38:56,12,09,1, 11.9,1,1, 2.872, 10576.185, 227.413, 52588.408 20/05/21,05:38:56,13,09,1, 11.9,1,1, 2.872, 10576.178, 227.405, 52588.443 20/05/21,05:38:56,14,09,1, 11.9,1,1, 2.872, 10576.189, 227.442, 52588.467 20/05/21,05:38:56,15,09,1, 11.9,1,1, 2.872, 10576.198, 227.426, 52588.446 20/05/21,05:38:56,16,09,1, 11.9,1,1, 2.872, 10576.162, 227.387, 52588.396 20/05/21,05:38:56,17,09,1, 11.9,1,1, 2.872, 10576.158, 227.381, 52588.456 20/05/21,05:38:56,18,09,1, 11.9,1,1, 2.872, 10576.239, 227.429, 52588.452 20/05/21,05:38:56,19,09,1, 11.9,1,1, 2.872, 10576.210, 227.440, 52588.459 20/05/21,05:38:57,00,09,1, 11.9,1,1, 2.869, 10576.210, 227.409, 52588.441 20/05/21,05:38:57,01,09,1, 11.9,1,1, 2.869, 10576.199, 227.429, 52588.493 20/05/21,05:38:57,02,09,1, 11.9,1,1, 2.869, 10576.192, 227.430, 52588.448 20/05/21,05:38:57,03,09,1, 11.9,1,1, 2.869, 10576.186, 227.449, 52588.439 20/05/21,05:38:57,04,09,1, 11.9,1,1, 2.869, 10576.187, 227.422, 52588.436 20/05/21,05:38:57,05,09,1, 11.9,1,1, 2.869, 10576.208, 227.410, 52588.439 20/05/21,05:38:57,06,09,1, 11.9,1,1, 2.869, 10576.201, 227.427, 52588.472 20/05/21,05:38:57,07,09,1, 11.9,1,1, 2.869, 10576.222, 227.414, 52588.501 20/05/21,05:38:57,08,09,1, 11.9,1,1, 2.869, 10576.206, 227.412, 52588.443 20/05/21,05:38:57,09,09,1, 11.9,1,1, 2.869, 10576.216, 227.434, 52588.497 20/05/21,05:38:57,10,09,1, 11.9,1,1, 2.869, 10576.226, 227.466, 52588.504 20/05/21,05:38:57,11,09,1, 11.9,1,1, 2.869, 10576.218, 227.474, 52588.516 20/05/21,05:38:57,12,09,1, 11.9,1,1, 2.869, 10576.216, 227.432, 52588.490 20/05/21,05:38:57,13,09,1, 11.9,1,1, 2.869, 10576.223, 227.409, 52588.487 20/05/21,05:38:57,14,09,1, 11.9,1,1, 2.869, 10576.217, 227.432, 52588.509 20/05/21,05:38:57,15,09,1, 11.9,1,1, 2.869, 10576.203, 227.463, 52588.492 20/05/21,05:38:57,16,09,1, 11.9,1,1, 2.869, 10576.212, 227.456, 52588.508 20/05/21,05:38:57,17,09,1, 11.9,1,1, 2.869, 10576.197, 227.424, 52588.466 20/05/21,05:38:57,18,09,1, 11.9,1,1, 2.869, 10576.186, 227.390, 52588.471 20/05/21,05:38:57,19,09,1, 11.9,1,1, 2.869, 10576.218, 227.409, 52588.441 20/05/21,05:38:58,00,09,1, 11.8,1,1, 2.867, 10576.210, 227.431, 52588.480 20/05/21,05:38:58,01,09,1, 11.8,1,1, 2.867, 10576.236, 227.445, 52588.464 20/05/21,05:38:58,02,09,1, 11.8,1,1, 2.867, 10576.230, 227.431, 52588.457 20/05/21,05:38:58,03,09,1, 11.8,1,1, 2.867, 10576.217, 227.475, 52588.646 20/05/21,05:38:58,04,09,1, 11.8,1,1, 2.867, 10576.227, 227.384, 52588.320 20/05/21,05:38:58,05,09,1, 11.8,1,1, 2.867, 10576.212, 227.387, 52588.382 20/05/21,05:38:58,06,09,1, 11.8,1,1, 2.867, 10576.219, 227.438, 52588.454 20/05/21,05:38:58,07,09,1, 11.8,1,1, 2.867, 10576.214, 227.450, 52588.446 20/05/21,05:38:58,08,09,1, 11.8,1,1, 2.867, 10576.243, 227.451, 52588.455 20/05/21,05:38:58,09,09,1, 11.8,1,1, 2.867, 10576.230, 227.476, 52588.493 20/05/21,05:38:58,10,09,1, 11.8,1,1, 2.867, 10576.227, 227.474, 52588.470 20/05/21,05:38:58,11,09,1, 11.8,1,1, 2.867, 10576.218, 227.420, 52588.430 20/05/21,05:38:58,12,09,1, 11.8,1,1, 2.867, 10576.205, 227.416, 52588.440 20/05/21,05:38:58,13,09,1, 11.8,1,1, 2.867, 10576.233, 227.431, 52588.437 20/05/21,05:38:58,14,09,1, 11.8,1,1, 2.867, 10576.222, 227.433, 52588.449 20/05/21,05:38:58,15,09,1, 11.8,1,1, 2.867, 10576.233, 227.473, 52588.481 20/05/21,05:38:58,16,09,1, 11.8,1,1, 2.867, 10576.220, 227.418, 52588.445 20/05/21,05:38:58,17,09,1, 11.8,1,1, 2.867, 10576.219, 227.448, 52588.423 20/05/21,05:38:58,18,09,1, 11.8,1,1, 2.867, 10576.244, 227.481, 52588.500 20/05/21,05:38:58,19,09,1, 11.8,1,1, 2.867, 10576.212, 227.431, 52588.480 20/05/21,05:38:59,00,09,1, 11.9,1,1, 2.867, 10576.243, 227.467, 52588.508 20/05/21,05:38:59,01,09,1, 11.9,1,1, 2.867, 10576.215, 227.406, 52588.434 20/05/21,05:38:59,02,09,1, 11.9,1,1, 2.867, 10576.223, 227.424, 52588.408 20/05/21,05:38:59,03,09,1, 11.9,1,1, 2.867, 10576.236, 227.473, 52588.466 20/05/21,05:38:59,04,09,1, 11.9,1,1, 2.867, 10576.219, 227.405, 52588.412 20/05/21,05:38:59,05,09,1, 11.9,1,1, 2.867, 10576.250, 227.426, 52588.450 20/05/21,05:38:59,06,09,1, 11.9,1,1, 2.867, 10576.229, 227.440, 52588.436 20/05/21,05:38:59,07,09,1, 11.9,1,1, 2.867, 10576.220, 227.430, 52588.460 20/05/21,05:38:59,08,09,1, 11.9,1,1, 2.867, 10576.285, 227.485, 52588.470 20/05/21,05:38:59,09,09,1, 11.9,1,1, 2.867, 10576.223, 227.438, 52588.410 20/05/21,05:38:59,10,09,1, 11.9,1,1, 2.867, 10576.222, 227.481, 52588.481 20/05/21,05:38:59,11,09,1, 11.9,1,1, 2.867, 10576.246, 227.486, 52588.474 20/05/21,05:38:59,12,09,1, 11.9,1,1, 2.867, 10576.257, 227.445, 52588.479 20/05/21,05:38:59,13,09,1, 11.9,1,1, 2.867, 10576.231, 227.485, 52588.477 20/05/21,05:38:59,14,09,1, 11.9,1,1, 2.867, 10576.251, 227.462, 52588.487 20/05/21,05:38:59,15,09,1, 11.9,1,1, 2.867, 10576.252, 227.450, 52588.431 20/05/21,05:38:59,16,09,1, 11.9,1,1, 2.867, 10576.256, 227.465, 52588.485 20/05/21,05:38:59,17,09,1, 11.9,1,1, 2.867, 10576.260, 227.464, 52588.474 20/05/21,05:38:59,18,09,1, 11.9,1,1, 2.867, 10576.244, 227.488, 52588.452 20/05/21,05:38:59,19,09,1, 11.9,1,1, 2.867, 10576.250, 227.467, 52588.508 20/05/21,05:39:00,00,10,1, 11.9,1,1, 2.869, 10576.285, 227.463, 52588.493 20/05/21,05:39:00,01,10,1, 11.9,1,1, 2.869, 10576.243, 227.477, 52588.509 20/05/21,05:39:00,02,10,1, 11.9,1,1, 2.869, 10576.290, 227.531, 52588.538 20/05/21,05:39:00,03,10,1, 11.9,1,1, 2.869, 10576.272, 227.490, 52588.512 20/05/21,05:39:00,04,10,1, 11.9,1,1, 2.869, 10576.278, 227.468, 52588.474 20/05/21,05:39:00,05,10,1, 11.9,1,1, 2.869, 10576.278, 227.471, 52588.530 20/05/21,05:39:00,06,10,1, 11.9,1,1, 2.869, 10576.256, 227.421, 52588.441 20/05/21,05:39:00,07,10,1, 11.9,1,1, 2.869, 10576.298, 227.443, 52588.487 20/05/21,05:39:00,08,10,1, 11.9,1,1, 2.869, 10576.306, 227.466, 52588.508 20/05/21,05:39:00,09,10,1, 11.9,1,1, 2.869, 10576.281, 227.411, 52588.489 20/05/21,05:39:00,10,10,1, 11.9,1,1, 2.869, 10576.291, 227.462, 52588.480 20/05/21,05:39:00,11,10,1, 11.9,1,1, 2.869, 10576.290, 227.475, 52588.498 20/05/21,05:39:00,12,10,1, 11.9,1,1, 2.869, 10576.300, 227.432, 52588.479 20/05/21,05:39:00,13,10,1, 11.9,1,1, 2.869, 10576.306, 227.489, 52588.516 20/05/21,05:39:00,14,10,1, 11.9,1,1, 2.869, 10576.272, 227.490, 52588.494 20/05/21,05:39:00,15,10,1, 11.9,1,1, 2.869, 10576.301, 227.485, 52588.502 20/05/21,05:39:00,16,10,1, 11.9,1,1, 2.869, 10576.254, 227.478, 52588.513 20/05/21,05:39:00,17,10,1, 11.9,1,1, 2.869, 10576.270, 227.469, 52588.469 20/05/21,05:39:00,18,10,1, 11.9,1,1, 2.869, 10576.256, 227.443, 52588.477 20/05/21,05:39:00,19,10,1, 11.9,1,1, 2.869, 10576.292, 227.463, 52588.493 20/05/21,05:39:01,00,10,1, 11.8,1,1, 2.871, 10576.252, 227.448, 52588.484 20/05/21,05:39:01,01,10,1, 11.8,1,1, 2.871, 10576.268, 227.454, 52588.505 20/05/21,05:39:01,02,10,1, 11.8,1,1, 2.871, 10576.300, 227.485, 52588.504 20/05/21,05:39:01,03,10,1, 11.8,1,1, 2.871, 10576.275, 227.439, 52588.457 20/05/21,05:39:01,04,10,1, 11.8,1,1, 2.871, 10576.280, 227.481, 52588.478 20/05/21,05:39:01,05,10,1, 11.8,1,1, 2.871, 10576.286, 227.491, 52588.473 20/05/21,05:39:01,06,10,1, 11.8,1,1, 2.871, 10576.277, 227.454, 52588.447 20/05/21,05:39:01,07,10,1, 11.8,1,1, 2.871, 10576.307, 227.467, 52588.327 20/05/21,05:39:01,08,10,1, 11.8,1,1, 2.871, 10576.286, 227.475, 52588.479 20/05/21,05:39:01,09,10,1, 11.8,1,1, 2.871, 10576.261, 227.452, 52588.483 20/05/21,05:39:01,10,10,1, 11.8,1,1, 2.871, 10576.300, 227.509, 52588.497 20/05/21,05:39:01,11,10,1, 11.8,1,1, 2.871, 10576.289, 227.463, 52588.467 20/05/21,05:39:01,12,10,1, 11.8,1,1, 2.871, 10576.292, 227.472, 52588.484 20/05/21,05:39:01,13,10,1, 11.8,1,1, 2.871, 10576.269, 227.439, 52588.462 20/05/21,05:39:01,14,10,1, 11.8,1,1, 2.871, 10576.313, 227.465, 52588.503 20/05/21,05:39:01,15,10,1, 11.8,1,1, 2.871, 10576.306, 227.455, 52588.460 20/05/21,05:39:01,16,10,1, 11.8,1,1, 2.871, 10576.308, 227.503, 52588.509 20/05/21,05:39:01,17,10,1, 11.8,1,1, 2.871, 10576.308, 227.477, 52588.519 20/05/21,05:39:01,18,10,1, 11.8,1,1, 2.871, 10576.307, 227.444, 52588.474 20/05/21,05:39:01,19,10,1, 11.8,1,1, 2.871, 10576.257, 227.448, 52588.484 20/05/21,05:39:02,00,10,1, 11.9,1,1, 2.873, 10576.327, 227.478, 52588.493 20/05/21,05:39:02,01,10,1, 11.9,1,1, 2.873, 10576.281, 227.490, 52588.494 20/05/21,05:39:02,02,10,1, 11.9,1,1, 2.873, 10576.293, 227.454, 52588.502 20/05/21,05:39:02,03,10,1, 11.9,1,1, 2.873, 10576.318, 227.482, 52588.480 20/05/21,05:39:02,04,10,1, 11.9,1,1, 2.873, 10576.313, 227.488, 52588.486 20/05/21,05:39:02,05,10,1, 11.9,1,1, 2.873, 10576.283, 227.435, 52588.433 20/05/21,05:39:02,06,10,1, 11.9,1,1, 2.873, 10576.300, 227.438, 52588.450 20/05/21,05:39:02,07,10,1, 11.9,1,1, 2.873, 10576.282, 227.418, 52588.454 20/05/21,05:39:02,08,10,1, 11.9,1,1, 2.873, 10576.300, 227.416, 52588.451 20/05/21,05:39:02,09,10,1, 11.9,1,1, 2.873, 10576.332, 227.498, 52588.507 20/05/21,05:39:02,10,10,1, 11.9,1,1, 2.873, 10576.314, 227.465, 52588.492 20/05/21,05:39:02,11,10,1, 11.9,1,1, 2.873, 10576.308, 227.433, 52588.460 20/05/21,05:39:02,12,10,1, 11.9,1,1, 2.873, 10576.333, 227.486, 52588.471 20/05/21,05:39:02,13,10,1, 11.9,1,1, 2.873, 10576.334, 227.449, 52588.465 20/05/21,05:39:02,14,10,1, 11.9,1,1, 2.873, 10576.347, 227.489, 52588.493 20/05/21,05:39:02,15,10,1, 11.9,1,1, 2.873, 10576.342, 227.478, 52588.543 20/05/21,05:39:02,16,10,1, 11.9,1,1, 2.873, 10576.320, 227.465, 52588.494 20/05/21,05:39:02,17,10,1, 11.9,1,1, 2.873, 10576.305, 227.426, 52588.428 20/05/21,05:39:02,18,10,1, 11.9,1,1, 2.873, 10576.302, 227.423, 52588.440 20/05/21,05:39:02,19,10,1, 11.9,1,1, 2.873, 10576.329, 227.478, 52588.493 20/05/21,05:39:03,00,10,1, 11.9,1,1, 2.874, 10576.344, 227.519, 52588.560 20/05/21,05:39:03,01,10,1, 11.9,1,1, 2.874, 10576.321, 227.493, 52588.524 20/05/21,05:39:03,02,10,1, 11.9,1,1, 2.874, 10576.300, 227.427, 52588.424 20/05/21,05:39:03,03,10,1, 11.9,1,1, 2.874, 10576.334, 227.471, 52588.548 20/05/21,05:39:03,04,10,1, 11.9,1,1, 2.874, 10576.325, 227.466, 52588.482 20/05/21,05:39:03,05,10,1, 11.9,1,1, 2.874, 10576.344, 227.421, 52588.484 20/05/21,05:39:03,06,10,1, 11.9,1,1, 2.874, 10576.334, 227.428, 52588.479 20/05/21,05:39:03,07,10,1, 11.9,1,1, 2.874, 10576.340, 227.482, 52588.508 20/05/21,05:39:03,08,10,1, 11.9,1,1, 2.874, 10576.338, 227.452, 52588.481 20/05/21,05:39:03,09,10,1, 11.9,1,1, 2.874, 10576.325, 227.450, 52588.475 20/05/21,05:39:03,10,10,1, 11.9,1,1, 2.874, 10576.336, 227.468, 52588.492 20/05/21,05:39:03,11,10,1, 11.9,1,1, 2.874, 10576.342, 227.481, 52588.515 20/05/21,05:39:03,12,10,1, 11.9,1,1, 2.874, 10576.335, 227.437, 52588.466 20/05/21,05:39:03,13,10,1, 11.9,1,1, 2.874, 10576.312, 227.508, 52588.795 20/05/21,05:39:03,14,10,1, 11.9,1,1, 2.874, 10576.357, 227.435, 52588.640 20/05/21,05:39:03,15,10,1, 11.9,1,1, 2.874, 10576.325, 227.413, 52588.480 20/05/21,05:39:03,16,10,1, 11.9,1,1, 2.874, 10576.331, 227.495, 52588.643 20/05/21,05:39:03,17,10,1, 11.9,1,1, 2.874, 10576.341, 227.489, 52588.497 20/05/21,05:39:03,18,10,1, 11.9,1,1, 2.874, 10576.324, 227.436, 52588.487 20/05/21,05:39:03,19,10,1, 11.9,1,1, 2.874, 10576.348, 227.519, 52588.560 20/05/21,05:39:04,00,09,1, 11.9,1,1, 2.868, 10576.369, 227.510, 52588.544 20/05/21,05:39:04,01,09,1, 11.9,1,1, 2.868, 10576.368, 227.470, 52588.477 20/05/21,05:39:04,02,09,1, 11.9,1,1, 2.868, 10576.361, 227.477, 52588.508 20/05/21,05:39:04,03,09,1, 11.9,1,1, 2.868, 10576.358, 227.481, 52588.512 20/05/21,05:39:04,04,09,1, 11.9,1,1, 2.868, 10576.351, 227.436, 52588.498 20/05/21,05:39:04,05,09,1, 11.9,1,1, 2.868, 10576.325, 227.499, 52588.528 20/05/21,05:39:04,06,09,1, 11.9,1,1, 2.868, 10576.327, 227.465, 52588.483 20/05/21,05:39:04,07,09,1, 11.9,1,1, 2.868, 10576.322, 227.438, 52588.492 20/05/21,05:39:04,08,09,1, 11.9,1,1, 2.868, 10576.327, 227.429, 52588.433 20/05/21,05:39:04,09,09,1, 11.9,1,1, 2.868, 10576.349, 227.460, 52588.491 20/05/21,05:39:04,10,09,1, 11.9,1,1, 2.868, 10576.333, 227.442, 52588.451 20/05/21,05:39:04,11,09,1, 11.9,1,1, 2.868, 10576.382, 227.494, 52588.514 20/05/21,05:39:04,12,09,1, 11.9,1,1, 2.868, 10576.380, 227.473, 52588.521 20/05/21,05:39:04,13,09,1, 11.9,1,1, 2.868, 10576.375, 227.478, 52588.533 20/05/21,05:39:04,14,09,1, 11.9,1,1, 2.868, 10576.345, 227.446, 52588.509 20/05/21,05:39:04,15,09,1, 11.9,1,1, 2.868, 10576.354, 227.469, 52588.545 20/05/21,05:39:04,16,09,1, 11.9,1,1, 2.868, 10576.367, 227.501, 52588.530 20/05/21,05:39:04,17,09,1, 11.9,1,1, 2.868, 10576.375, 227.507, 52588.534 20/05/21,05:39:04,18,09,1, 11.9,1,1, 2.868, 10576.379, 227.507, 52588.556 20/05/21,05:39:04,19,09,1, 11.9,1,1, 2.868, 10576.373, 227.510, 52588.544 20/05/21,05:39:05,00,10,1, 11.8,1,1, 2.872, 10576.402, 227.484, 52588.589 20/05/21,05:39:05,01,10,1, 11.8,1,1, 2.872, 10576.362, 227.460, 52588.532 20/05/21,05:39:05,02,10,1, 11.8,1,1, 2.872, 10576.351, 227.429, 52588.478 20/05/21,05:39:05,03,10,1, 11.8,1,1, 2.872, 10576.357, 227.431, 52588.527 20/05/21,05:39:05,04,10,1, 11.8,1,1, 2.872, 10576.382, 227.487, 52588.606 20/05/21,05:39:05,05,10,1, 11.8,1,1, 2.872, 10576.407, 227.486, 52588.617 20/05/21,05:39:05,06,10,1, 11.8,1,1, 2.872, 10576.366, 227.486, 52588.716 20/05/21,05:39:05,07,10,1, 11.8,1,1, 2.872, 10576.412, 227.528, 52588.761 20/05/21,05:39:05,08,10,1, 11.8,1,1, 2.872, 10576.421, 227.522, 52588.575 20/05/21,05:39:05,09,10,1, 11.8,1,1, 2.872, 10576.363, 227.496, 52588.714 20/05/21,05:39:05,10,10,1, 11.8,1,1, 2.872, 10576.400, 227.474, 52588.626 20/05/21,05:39:05,11,10,1, 11.8,1,1, 2.872, 10576.392, 227.479, 52588.619 20/05/21,05:39:05,12,10,1, 11.8,1,1, 2.872, 10576.398, 227.486, 52588.636 20/05/21,05:39:05,13,10,1, 11.8,1,1, 2.872, 10576.413, 227.505, 52588.651 20/05/21,05:39:05,14,10,1, 11.8,1,1, 2.872, 10576.401, 227.502, 52588.719 20/05/21,05:39:05,15,10,1, 11.8,1,1, 2.872, 10576.407, 227.498, 52588.631 20/05/21,05:39:05,16,10,1, 11.8,1,1, 2.872, 10576.398, 227.481, 52588.623 20/05/21,05:39:05,17,10,1, 11.8,1,1, 2.872, 10576.397, 227.434, 52588.626 20/05/21,05:39:05,18,10,1, 11.8,1,1, 2.872, 10576.385, 227.461, 52588.581 20/05/21,05:39:05,19,10,1, 11.8,1,1, 2.872, 10576.405, 227.484, 52588.589 20/05/21,05:39:06,00,10,1, 11.9,1,1, 2.870, 10576.427, 227.513, 52588.628 20/05/21,05:39:06,01,10,1, 11.9,1,1, 2.870, 10576.396, 227.506, 52588.697 20/05/21,05:39:06,02,10,1, 11.9,1,1, 2.870, 10576.391, 227.465, 52588.595 20/05/21,05:39:06,03,10,1, 11.9,1,1, 2.870, 10576.387, 227.463, 52588.590 20/05/21,05:39:06,04,10,1, 11.9,1,1, 2.870, 10576.403, 227.496, 52588.662 20/05/21,05:39:06,05,10,1, 11.9,1,1, 2.870, 10576.391, 227.525, 52588.648 20/05/21,05:39:06,06,10,1, 11.9,1,1, 2.870, 10576.387, 227.466, 52588.587 20/05/21,05:39:06,07,10,1, 11.9,1,1, 2.870, 10576.415, 227.522, 52588.611 20/05/21,05:39:06,08,10,1, 11.9,1,1, 2.870, 10576.412, 227.499, 52588.613 20/05/21,05:39:06,09,10,1, 11.9,1,1, 2.870, 10576.412, 227.496, 52588.595 20/05/21,05:39:06,10,10,1, 11.9,1,1, 2.870, 10576.452, 227.571, 52588.655 20/05/21,05:39:06,11,10,1, 11.9,1,1, 2.870, 10576.435, 227.533, 52588.664 20/05/21,05:39:06,12,10,1, 11.9,1,1, 2.870, 10576.411, 227.540, 52588.632 20/05/21,05:39:06,13,10,1, 11.9,1,1, 2.870, 10576.432, 227.531, 52588.608 20/05/21,05:39:06,14,10,1, 11.9,1,1, 2.870, 10576.409, 227.546, 52588.642 20/05/21,05:39:06,15,10,1, 11.9,1,1, 2.870, 10576.403, 227.482, 52588.589 20/05/21,05:39:06,16,10,1, 11.9,1,1, 2.870, 10576.419, 227.510, 52588.587 20/05/21,05:39:06,17,10,1, 11.9,1,1, 2.870, 10576.416, 227.476, 52588.595 20/05/21,05:39:06,18,10,1, 11.9,1,1, 2.870, 10576.415, 227.528, 52588.665 20/05/21,05:39:06,19,10,1, 11.9,1,1, 2.870, 10576.429, 227.513, 52588.628 20/05/21,05:39:07,00,10,1, 11.9,1,1, 2.871, 10576.477, 227.510, 52588.628 20/05/21,05:39:07,01,10,1, 11.9,1,1, 2.871, 10576.392, 227.501, 52588.585 20/05/21,05:39:07,02,10,1, 11.9,1,1, 2.871, 10576.427, 227.551, 52588.632 20/05/21,05:39:07,03,10,1, 11.9,1,1, 2.871, 10576.404, 227.492, 52588.608 20/05/21,05:39:07,04,10,1, 11.9,1,1, 2.871, 10576.444, 227.544, 52588.597 20/05/21,05:39:07,05,10,1, 11.9,1,1, 2.871, 10576.413, 227.515, 52588.599 20/05/21,05:39:07,06,10,1, 11.9,1,1, 2.871, 10576.427, 227.528, 52588.672 20/05/21,05:39:07,07,10,1, 11.9,1,1, 2.871, 10576.414, 227.468, 52588.589 20/05/21,05:39:07,08,10,1, 11.9,1,1, 2.871, 10576.433, 227.473, 52588.613 20/05/21,05:39:07,09,10,1, 11.9,1,1, 2.871, 10576.435, 227.511, 52588.621 20/05/21,05:39:07,10,10,1, 11.9,1,1, 2.871, 10576.481, 227.538, 52588.633 20/05/21,05:39:07,11,10,1, 11.9,1,1, 2.871, 10576.411, 227.498, 52588.651 20/05/21,05:39:07,12,10,1, 11.9,1,1, 2.871, 10576.414, 227.493, 52588.624 20/05/21,05:39:07,13,10,1, 11.9,1,1, 2.871, 10576.441, 227.460, 52588.565 20/05/21,05:39:07,14,10,1, 11.9,1,1, 2.871, 10576.491, 227.483, 52588.625 20/05/21,05:39:07,15,10,1, 11.9,1,1, 2.871, 10576.435, 227.513, 52588.631 20/05/21,05:39:07,16,10,1, 11.9,1,1, 2.871, 10576.450, 227.501, 52588.641 20/05/21,05:39:07,17,10,1, 11.9,1,1, 2.871, 10576.462, 227.487, 52588.613 20/05/21,05:39:07,18,10,1, 11.9,1,1, 2.871, 10576.444, 227.485, 52588.613 20/05/21,05:39:07,19,10,1, 11.9,1,1, 2.871, 10576.478, 227.510, 52588.628 20/05/21,05:39:08,00,10,1, 12.0,1,1, 2.870, 10576.444, 227.514, 52588.624 20/05/21,05:39:08,01,10,1, 12.0,1,1, 2.870, 10576.442, 227.528, 52588.654 20/05/21,05:39:08,02,10,1, 12.0,1,1, 2.870, 10576.443, 227.527, 52588.651 20/05/21,05:39:08,03,10,1, 12.0,1,1, 2.870, 10576.481, 227.537, 52588.666 20/05/21,05:39:08,04,10,1, 12.0,1,1, 2.870, 10576.439, 227.476, 52588.608 20/05/21,05:39:08,05,10,1, 12.0,1,1, 2.870, 10576.479, 227.494, 52588.646 20/05/21,05:39:08,06,10,1, 12.0,1,1, 2.870, 10576.445, 227.471, 52588.582 20/05/21,05:39:08,07,10,1, 12.0,1,1, 2.870, 10576.447, 227.498, 52588.605 20/05/21,05:39:08,08,10,1, 12.0,1,1, 2.870, 10576.421, 227.465, 52588.580 20/05/21,05:39:08,09,10,1, 12.0,1,1, 2.870, 10576.466, 227.511, 52588.632 20/05/21,05:39:08,10,10,1, 12.0,1,1, 2.870, 10576.450, 227.462, 52588.606 20/05/21,05:39:08,11,10,1, 12.0,1,1, 2.870, 10576.449, 227.464, 52588.579 20/05/21,05:39:08,12,10,1, 12.0,1,1, 2.870, 10576.450, 227.493, 52588.637 20/05/21,05:39:08,13,10,1, 12.0,1,1, 2.870, 10576.475, 227.543, 52588.614 20/05/21,05:39:08,14,10,1, 12.0,1,1, 2.870, 10576.470, 227.500, 52588.649 20/05/21,05:39:08,15,10,1, 12.0,1,1, 2.870, 10576.485, 227.471, 52588.609 20/05/21,05:39:08,16,10,1, 12.0,1,1, 2.870, 10576.474, 227.527, 52588.611 20/05/21,05:39:08,17,10,1, 12.0,1,1, 2.870, 10576.466, 227.520, 52588.635 20/05/21,05:39:08,18,10,1, 12.0,1,1, 2.870, 10576.442, 227.491, 52588.630 20/05/21,05:39:08,19,10,1, 12.0,1,1, 2.870, 10576.452, 227.514, 52588.624 20/05/21,05:39:09,00,10,1, 11.8,1,1, 2.870, 10576.502, 227.522, 52588.700 20/05/21,05:39:09,01,10,1, 11.8,1,1, 2.870, 10576.457, 227.498, 52588.598 20/05/21,05:39:09,02,10,1, 11.8,1,1, 2.870, 10576.487, 227.534, 52588.638 20/05/21,05:39:09,03,10,1, 11.8,1,1, 2.870, 10576.452, 227.488, 52588.617 20/05/21,05:39:09,04,10,1, 11.8,1,1, 2.870, 10576.475, 227.516, 52588.601 20/05/21,05:39:09,05,10,1, 11.8,1,1, 2.870, 10576.454, 227.459, 52588.588 20/05/21,05:39:09,06,10,1, 11.8,1,1, 2.870, 10576.448, 227.439, 52588.588 20/05/21,05:39:09,07,10,1, 11.8,1,1, 2.870, 10576.461, 227.454, 52588.555 20/05/21,05:39:09,08,10,1, 11.8,1,1, 2.870, 10576.461, 227.484, 52588.603 20/05/21,05:39:09,09,10,1, 11.8,1,1, 2.870, 10576.460, 227.487, 52588.628 20/05/21,05:39:09,10,10,1, 11.8,1,1, 2.870, 10576.492, 227.523, 52588.686 20/05/21,05:39:09,11,10,1, 11.8,1,1, 2.870, 10576.464, 227.504, 52588.640 20/05/21,05:39:09,12,10,1, 11.8,1,1, 2.870, 10576.478, 227.548, 52588.672 20/05/21,05:39:09,13,10,1, 11.8,1,1, 2.870, 10576.490, 227.462, 52588.624 20/05/21,05:39:09,14,10,1, 11.8,1,1, 2.870, 10576.478, 227.501, 52588.645 20/05/21,05:39:09,15,10,1, 11.8,1,1, 2.870, 10576.470, 227.515, 52588.647 20/05/21,05:39:09,16,10,1, 11.8,1,1, 2.870, 10576.459, 227.499, 52588.619 20/05/21,05:39:09,17,10,1, 11.8,1,1, 2.870, 10576.497, 227.467, 52588.633 20/05/21,05:39:09,18,10,1, 11.8,1,1, 2.870, 10576.445, 227.463, 52588.622 20/05/21,05:39:09,19,10,1, 11.8,1,1, 2.870, 10576.510, 227.522, 52588.700 20/05/21,05:39:10,00,10,1, 11.8,1,1, 2.872, 10576.485, 227.521, 52588.605 20/05/21,05:39:10,01,10,1, 11.8,1,1, 2.872, 10576.507, 227.505, 52588.659 20/05/21,05:39:10,02,10,1, 11.8,1,1, 2.872, 10576.449, 227.460, 52588.577 20/05/21,05:39:10,03,10,1, 11.8,1,1, 2.872, 10576.495, 227.507, 52588.620 20/05/21,05:39:10,04,10,1, 11.8,1,1, 2.872, 10576.464, 227.490, 52588.549 20/05/21,05:39:10,05,10,1, 11.8,1,1, 2.872, 10576.458, 227.494, 52588.541 20/05/21,05:39:10,06,10,1, 11.8,1,1, 2.872, 10576.466, 227.452, 52588.543 20/05/21,05:39:10,07,10,1, 11.8,1,1, 2.872, 10576.468, 227.476, 52588.545 20/05/21,05:39:10,08,10,1, 11.8,1,1, 2.872, 10576.478, 227.526, 52588.599 20/05/21,05:39:10,09,10,1, 11.8,1,1, 2.872, 10576.493, 227.507, 52588.541 20/05/21,05:39:10,10,10,1, 11.8,1,1, 2.872, 10576.459, 227.467, 52588.515 20/05/21,05:39:10,11,10,1, 11.8,1,1, 2.872, 10576.454, 227.441, 52588.500 20/05/21,05:39:10,12,10,1, 11.8,1,1, 2.872, 10576.486, 227.516, 52588.584 20/05/21,05:39:10,13,10,1, 11.8,1,1, 2.872, 10576.451, 227.495, 52588.529 20/05/21,05:39:10,14,10,1, 11.8,1,1, 2.872, 10576.449, 227.481, 52588.543 20/05/21,05:39:10,15,10,1, 11.8,1,1, 2.872, 10576.482, 227.525, 52588.572 20/05/21,05:39:10,16,10,1, 11.8,1,1, 2.872, 10576.474, 227.505, 52588.520 20/05/21,05:39:10,17,10,1, 11.8,1,1, 2.872, 10576.470, 227.464, 52588.535 20/05/21,05:39:10,18,10,1, 11.8,1,1, 2.872, 10576.481, 227.500, 52588.567 20/05/21,05:39:10,19,10,1, 11.8,1,1, 2.872, 10576.493, 227.521, 52588.605 20/05/21,05:39:11,00,10,1, 11.9,1,1, 2.869, 10576.502, 227.434, 52588.508 20/05/21,05:39:11,01,10,1, 11.9,1,1, 2.869, 10576.481, 227.526, 52588.538 20/05/21,05:39:11,02,10,1, 11.9,1,1, 2.869, 10576.452, 227.451, 52588.527 20/05/21,05:39:11,03,10,1, 11.9,1,1, 2.869, 10576.470, 227.462, 52588.533 20/05/21,05:39:11,04,10,1, 11.9,1,1, 2.869, 10576.488, 227.501, 52588.583 20/05/21,05:39:11,05,10,1, 11.9,1,1, 2.869, 10576.477, 227.478, 52588.550 20/05/21,05:39:11,06,10,1, 11.9,1,1, 2.869, 10576.493, 227.526, 52588.614 20/05/21,05:39:11,07,10,1, 11.9,1,1, 2.869, 10576.471, 227.495, 52588.574 20/05/21,05:39:11,08,10,1, 11.9,1,1, 2.869, 10576.477, 227.473, 52588.513 20/05/21,05:39:11,09,10,1, 11.9,1,1, 2.869, 10576.474, 227.507, 52588.583 20/05/21,05:39:11,10,10,1, 11.9,1,1, 2.869, 10576.498, 227.535, 52588.571 20/05/21,05:39:11,11,10,1, 11.9,1,1, 2.869, 10576.477, 227.496, 52588.551 20/05/21,05:39:11,12,10,1, 11.9,1,1, 2.869, 10576.490, 227.513, 52588.582 20/05/21,05:39:11,13,10,1, 11.9,1,1, 2.869, 10576.476, 227.442, 52588.541 20/05/21,05:39:11,14,10,1, 11.9,1,1, 2.869, 10576.472, 227.488, 52588.574 20/05/21,05:39:11,15,10,1, 11.9,1,1, 2.869, 10576.521, 227.484, 52588.565 20/05/21,05:39:11,16,10,1, 11.9,1,1, 2.869, 10576.519, 227.512, 52588.594 20/05/21,05:39:11,17,10,1, 11.9,1,1, 2.869, 10576.469, 227.478, 52588.560 20/05/21,05:39:11,18,10,1, 11.9,1,1, 2.869, 10576.465, 227.448, 52588.566 20/05/21,05:39:11,19,10,1, 11.9,1,1, 2.869, 10576.506, 227.434, 52588.508 20/05/21,05:39:12,00,09,1, 12.0,1,1, 2.873, 10576.519, 227.455, 52588.540 20/05/21,05:39:12,01,09,1, 12.0,1,1, 2.873, 10576.512, 227.480, 52588.560 20/05/21,05:39:12,02,09,1, 12.0,1,1, 2.873, 10576.484, 227.496, 52588.552 20/05/21,05:39:12,03,09,1, 12.0,1,1, 2.873, 10576.513, 227.508, 52588.558 20/05/21,05:39:12,04,09,1, 12.0,1,1, 2.873, 10576.473, 227.446, 52588.529 20/05/21,05:39:12,05,09,1, 12.0,1,1, 2.873, 10576.488, 227.455, 52588.531 20/05/21,05:39:12,06,09,1, 12.0,1,1, 2.873, 10576.526, 227.479, 52588.581 20/05/21,05:39:12,07,09,1, 12.0,1,1, 2.873, 10576.528, 227.477, 52588.539 20/05/21,05:39:12,08,09,1, 12.0,1,1, 2.873, 10576.494, 227.474, 52588.563 20/05/21,05:39:12,09,09,1, 12.0,1,1, 2.873, 10576.522, 227.476, 52588.567 20/05/21,05:39:12,10,09,1, 12.0,1,1, 2.873, 10576.518, 227.478, 52588.562 20/05/21,05:39:12,11,09,1, 12.0,1,1, 2.873, 10576.506, 227.513, 52588.570 20/05/21,05:39:12,12,09,1, 12.0,1,1, 2.873, 10576.523, 227.456, 52588.557 20/05/21,05:39:12,13,09,1, 12.0,1,1, 2.873, 10576.497, 227.499, 52588.572 20/05/21,05:39:12,14,09,1, 12.0,1,1, 2.873, 10576.511, 227.458, 52588.543 20/05/21,05:39:12,15,09,1, 12.0,1,1, 2.873, 10576.517, 227.493, 52588.568 20/05/21,05:39:12,16,09,1, 12.0,1,1, 2.873, 10576.549, 227.485, 52588.588 20/05/21,05:39:12,17,09,1, 12.0,1,1, 2.873, 10576.507, 227.458, 52588.524 20/05/21,05:39:12,18,09,1, 12.0,1,1, 2.873, 10576.520, 227.472, 52588.570 20/05/21,05:39:12,19,09,1, 12.0,1,1, 2.873, 10576.523, 227.455, 52588.540 20/05/21,05:39:13,00,10,1, 11.9,1,1, 2.871, 10576.519, 227.495, 52588.584 20/05/21,05:39:13,01,10,1, 11.9,1,1, 2.871, 10576.521, 227.440, 52588.555 20/05/21,05:39:13,02,10,1, 11.9,1,1, 2.871, 10576.542, 227.505, 52588.591 20/05/21,05:39:13,03,10,1, 11.9,1,1, 2.871, 10576.539, 227.487, 52588.601 20/05/21,05:39:13,04,10,1, 11.9,1,1, 2.871, 10576.518, 227.482, 52588.539 20/05/21,05:39:13,05,10,1, 11.9,1,1, 2.871, 10576.522, 227.463, 52588.525 20/05/21,05:39:13,06,10,1, 11.9,1,1, 2.871, 10576.544, 227.483, 52588.608 20/05/21,05:39:13,07,10,1, 11.9,1,1, 2.871, 10576.545, 227.467, 52588.541 20/05/21,05:39:13,08,10,1, 11.9,1,1, 2.871, 10576.519, 227.444, 52588.524 20/05/21,05:39:13,09,10,1, 11.9,1,1, 2.871, 10576.526, 227.510, 52588.569 20/05/21,05:39:13,10,10,1, 11.9,1,1, 2.871, 10576.539, 227.500, 52588.606 20/05/21,05:39:13,11,10,1, 11.9,1,1, 2.871, 10576.518, 227.450, 52588.579 20/05/21,05:39:13,12,10,1, 11.9,1,1, 2.871, 10576.511, 227.470, 52588.591 20/05/21,05:39:13,13,10,1, 11.9,1,1, 2.871, 10576.490, 227.472, 52588.580 20/05/21,05:39:13,14,10,1, 11.9,1,1, 2.871, 10576.519, 227.489, 52588.534 20/05/21,05:39:13,15,10,1, 11.9,1,1, 2.871, 10576.530, 227.456, 52588.586 20/05/21,05:39:13,16,10,1, 11.9,1,1, 2.871, 10576.518, 227.498, 52588.556 20/05/21,05:39:13,17,10,1, 11.9,1,1, 2.871, 10576.530, 227.483, 52588.607 20/05/21,05:39:13,18,10,1, 11.9,1,1, 2.871, 10576.525, 227.506, 52588.623 20/05/21,05:39:13,19,10,1, 11.9,1,1, 2.871, 10576.525, 227.495, 52588.584 20/05/21,05:39:14,00,10,1, 11.9,1,1, 2.869, 10576.535, 227.474, 52588.584 20/05/21,05:39:14,01,10,1, 11.9,1,1, 2.869, 10576.469, 227.476, 52588.547 20/05/21,05:39:14,02,10,1, 11.9,1,1, 2.869, 10576.550, 227.495, 52588.588 20/05/21,05:39:14,03,10,1, 11.9,1,1, 2.869, 10576.522, 227.446, 52588.565 20/05/21,05:39:14,04,10,1, 11.9,1,1, 2.869, 10576.506, 227.456, 52588.560 20/05/21,05:39:14,05,10,1, 11.9,1,1, 2.869, 10576.529, 227.478, 52588.600 20/05/21,05:39:14,06,10,1, 11.9,1,1, 2.869, 10576.552, 227.507, 52588.598 20/05/21,05:39:14,07,10,1, 11.9,1,1, 2.869, 10576.536, 227.455, 52588.574 20/05/21,05:39:14,08,10,1, 11.9,1,1, 2.869, 10576.531, 227.462, 52588.572 20/05/21,05:39:14,09,10,1, 11.9,1,1, 2.869, 10576.557, 227.469, 52588.558 20/05/21,05:39:14,10,10,1, 11.9,1,1, 2.869, 10576.553, 227.494, 52588.570 20/05/21,05:39:14,11,10,1, 11.9,1,1, 2.869, 10576.543, 227.511, 52588.602 20/05/21,05:39:14,12,10,1, 11.9,1,1, 2.869, 10576.541, 227.456, 52588.598 20/05/21,05:39:14,13,10,1, 11.9,1,1, 2.869, 10576.511, 227.457, 52588.544 20/05/21,05:39:14,14,10,1, 11.9,1,1, 2.869, 10576.542, 227.453, 52588.566 20/05/21,05:39:14,15,10,1, 11.9,1,1, 2.869, 10576.511, 227.477, 52588.535 20/05/21,05:39:14,16,10,1, 11.9,1,1, 2.869, 10576.527, 227.492, 52588.573 20/05/21,05:39:14,17,10,1, 11.9,1,1, 2.869, 10576.526, 227.465, 52588.590 20/05/21,05:39:14,18,10,1, 11.9,1,1, 2.869, 10576.511, 227.448, 52588.519 20/05/21,05:39:14,19,10,1, 11.9,1,1, 2.869, 10576.541, 227.474, 52588.584 20/05/21,05:39:15,00,10,1, 11.9,1,1, 2.869, 10576.527, 227.443, 52588.554 20/05/21,05:39:15,01,10,1, 11.9,1,1, 2.869, 10576.502, 227.439, 52588.494 20/05/21,05:39:15,02,10,1, 11.9,1,1, 2.869, 10576.552, 227.474, 52588.561 20/05/21,05:39:15,03,10,1, 11.9,1,1, 2.869, 10576.535, 227.539, 52588.585 20/05/21,05:39:15,04,10,1, 11.9,1,1, 2.869, 10576.550, 227.496, 52588.599 20/05/21,05:39:15,05,10,1, 11.9,1,1, 2.869, 10576.552, 227.494, 52588.578 20/05/21,05:39:15,06,10,1, 11.9,1,1, 2.869, 10576.542, 227.473, 52588.583 20/05/21,05:39:15,07,10,1, 11.9,1,1, 2.869, 10576.554, 227.453, 52588.607 20/05/21,05:39:15,08,10,1, 11.9,1,1, 2.869, 10576.536, 227.487, 52588.596 20/05/21,05:39:15,09,10,1, 11.9,1,1, 2.869, 10576.550, 227.418, 52588.566 20/05/21,05:39:15,10,10,1, 11.9,1,1, 2.869, 10576.567, 227.501, 52588.629 20/05/21,05:39:15,11,10,1, 11.9,1,1, 2.869, 10576.536, 227.457, 52588.589 20/05/21,05:39:15,12,10,1, 11.9,1,1, 2.869, 10576.575, 227.435, 52588.596 20/05/21,05:39:15,13,10,1, 11.9,1,1, 2.869, 10576.557, 227.441, 52588.557 20/05/21,05:39:15,14,10,1, 11.9,1,1, 2.869, 10576.547, 227.461, 52588.585 20/05/21,05:39:15,15,10,1, 11.9,1,1, 2.869, 10576.552, 227.446, 52588.582 20/05/21,05:39:15,16,10,1, 11.9,1,1, 2.869, 10576.564, 227.488, 52588.610 20/05/21,05:39:15,17,10,1, 11.9,1,1, 2.869, 10576.557, 227.496, 52588.584 20/05/21,05:39:15,18,10,1, 11.9,1,1, 2.869, 10576.541, 227.441, 52588.538 20/05/21,05:39:15,19,10,1, 11.9,1,1, 2.869, 10576.534, 227.443, 52588.554 20/05/21,05:39:16,00,10,1, 11.9,1,1, 2.870, 10576.535, 227.459, 52588.687 20/05/21,05:39:16,01,10,1, 11.9,1,1, 2.870, 10576.529, 227.455, 52588.558 20/05/21,05:39:16,02,10,1, 11.9,1,1, 2.870, 10576.557, 227.452, 52588.530 20/05/21,05:39:16,03,10,1, 11.9,1,1, 2.870, 10576.534, 227.429, 52588.537 20/05/21,05:39:16,04,10,1, 11.9,1,1, 2.870, 10576.542, 227.424, 52588.542 20/05/21,05:39:16,05,10,1, 11.9,1,1, 2.870, 10576.558, 227.451, 52588.531 20/05/21,05:39:16,06,10,1, 11.9,1,1, 2.870, 10576.545, 227.423, 52588.515 20/05/21,05:39:16,07,10,1, 11.9,1,1, 2.870, 10576.546, 227.442, 52588.563 20/05/21,05:39:16,08,10,1, 11.9,1,1, 2.870, 10576.538, 227.450, 52588.556 20/05/21,05:39:16,09,10,1, 11.9,1,1, 2.870, 10576.564, 227.449, 52588.560 20/05/21,05:39:16,10,10,1, 11.9,1,1, 2.870, 10576.556, 227.422, 52588.512 20/05/21,05:39:16,11,10,1, 11.9,1,1, 2.870, 10576.533, 227.412, 52588.541 20/05/21,05:39:16,12,10,1, 11.9,1,1, 2.870, 10576.579, 227.432, 52588.586 20/05/21,05:39:16,13,10,1, 11.9,1,1, 2.870, 10576.564, 227.456, 52588.584 20/05/21,05:39:16,14,10,1, 11.9,1,1, 2.870, 10576.581, 227.470, 52588.584 20/05/21,05:39:16,15,10,1, 11.9,1,1, 2.870, 10576.572, 227.428, 52588.561 20/05/21,05:39:16,16,10,1, 11.9,1,1, 2.870, 10576.582, 227.478, 52588.635 20/05/21,05:39:16,17,10,1, 11.9,1,1, 2.870, 10576.619, 227.464, 52588.388 20/05/21,05:39:16,18,10,1, 11.9,1,1, 2.870, 10576.501, 227.483, 52588.696 20/05/21,05:39:16,19,10,1, 11.9,1,1, 2.870, 10576.537, 227.459, 52588.687 20/05/21,05:39:17,00,10,1, 11.9,1,1, 2.869, 10576.569, 227.502, 52588.589 20/05/21,05:39:17,01,10,1, 11.9,1,1, 2.869, 10576.594, 227.485, 52588.619 20/05/21,05:39:17,02,10,1, 11.9,1,1, 2.869, 10576.573, 227.458, 52588.622 20/05/21,05:39:17,03,10,1, 11.9,1,1, 2.869, 10576.559, 227.444, 52588.608 20/05/21,05:39:17,04,10,1, 11.9,1,1, 2.869, 10576.544, 227.432, 52588.555 20/05/21,05:39:17,05,10,1, 11.9,1,1, 2.869, 10576.557, 227.479, 52588.581 20/05/21,05:39:17,06,10,1, 11.9,1,1, 2.869, 10576.550, 227.439, 52588.581 20/05/21,05:39:17,07,10,1, 11.9,1,1, 2.869, 10576.586, 227.455, 52588.597 20/05/21,05:39:17,08,10,1, 11.9,1,1, 2.869, 10576.583, 227.501, 52588.632 20/05/21,05:39:17,09,10,1, 11.9,1,1, 2.869, 10576.571, 227.467, 52588.584 20/05/21,05:39:17,10,10,1, 11.9,1,1, 2.869, 10576.580, 227.503, 52588.636 20/05/21,05:39:17,11,10,1, 11.9,1,1, 2.869, 10576.564, 227.487, 52588.614 20/05/21,05:39:17,12,10,1, 11.9,1,1, 2.869, 10576.527, 227.449, 52588.592 20/05/21,05:39:17,13,10,1, 11.9,1,1, 2.869, 10576.573, 227.449, 52588.578 20/05/21,05:39:17,14,10,1, 11.9,1,1, 2.869, 10576.569, 227.448, 52588.606 20/05/21,05:39:17,15,10,1, 11.9,1,1, 2.869, 10576.573, 227.463, 52588.580 20/05/21,05:39:17,16,10,1, 11.9,1,1, 2.869, 10576.568, 227.474, 52588.597 20/05/21,05:39:17,17,10,1, 11.9,1,1, 2.869, 10576.563, 227.410, 52588.479 20/05/21,05:39:17,18,10,1, 11.9,1,1, 2.869, 10576.603, 227.463, 52588.662 20/05/21,05:39:17,19,10,1, 11.9,1,1, 2.869, 10576.572, 227.502, 52588.589 20/05/21,05:39:18,00,10,1, 11.8,1,1, 2.870, 10576.527, 227.454, 52588.560 20/05/21,05:39:18,01,10,1, 11.8,1,1, 2.870, 10576.530, 227.436, 52588.498 20/05/21,05:39:18,02,10,1, 11.8,1,1, 2.870, 10576.544, 227.506, 52588.690 20/05/21,05:39:18,03,10,1, 11.8,1,1, 2.870, 10576.560, 227.480, 52588.632 20/05/21,05:39:18,04,10,1, 11.8,1,1, 2.870, 10576.558, 227.484, 52588.629 20/05/21,05:39:18,05,10,1, 11.8,1,1, 2.870, 10576.565, 227.415, 52588.555 20/05/21,05:39:18,06,10,1, 11.8,1,1, 2.870, 10576.566, 227.485, 52588.609 20/05/21,05:39:18,07,10,1, 11.8,1,1, 2.870, 10576.556, 227.445, 52588.586 20/05/21,05:39:18,08,10,1, 11.8,1,1, 2.870, 10576.542, 227.428, 52588.556 20/05/21,05:39:18,09,10,1, 11.8,1,1, 2.870, 10576.568, 227.489, 52588.573 20/05/21,05:39:18,10,10,1, 11.8,1,1, 2.870, 10576.541, 227.438, 52588.577 20/05/21,05:39:18,11,10,1, 11.8,1,1, 2.870, 10576.565, 227.442, 52588.616 20/05/21,05:39:18,12,10,1, 11.8,1,1, 2.870, 10576.544, 227.440, 52588.593 20/05/21,05:39:18,13,10,1, 11.8,1,1, 2.870, 10576.568, 227.463, 52588.578 20/05/21,05:39:18,14,10,1, 11.8,1,1, 2.870, 10576.551, 227.462, 52588.608 20/05/21,05:39:18,15,10,1, 11.8,1,1, 2.870, 10576.539, 227.457, 52588.582 20/05/21,05:39:18,16,10,1, 11.8,1,1, 2.870, 10576.558, 227.451, 52588.595 20/05/21,05:39:18,17,10,1, 11.8,1,1, 2.870, 10576.547, 227.449, 52588.552 20/05/21,05:39:18,18,10,1, 11.8,1,1, 2.870, 10576.567, 227.469, 52588.632 20/05/21,05:39:18,19,10,1, 11.8,1,1, 2.870, 10576.535, 227.454, 52588.560 20/05/21,05:39:19,00,10,1, 11.9,1,1, 2.871, 10576.527, 227.450, 52588.522 20/05/21,05:39:19,01,10,1, 11.9,1,1, 2.871, 10576.568, 227.454, 52588.561 20/05/21,05:39:19,02,10,1, 11.9,1,1, 2.871, 10576.554, 227.441, 52588.571 20/05/21,05:39:19,03,10,1, 11.9,1,1, 2.871, 10576.556, 227.450, 52588.536 20/05/21,05:39:19,04,10,1, 11.9,1,1, 2.871, 10576.550, 227.443, 52588.587 20/05/21,05:39:19,05,10,1, 11.9,1,1, 2.871, 10576.564, 227.455, 52588.574 20/05/21,05:39:19,06,10,1, 11.9,1,1, 2.871, 10576.564, 227.497, 52588.591 20/05/21,05:39:19,07,10,1, 11.9,1,1, 2.871, 10576.574, 227.469, 52588.610 20/05/21,05:39:19,08,10,1, 11.9,1,1, 2.871, 10576.553, 227.422, 52588.591 20/05/21,05:39:19,09,10,1, 11.9,1,1, 2.871, 10576.556, 227.446, 52588.600 20/05/21,05:39:19,10,10,1, 11.9,1,1, 2.871, 10576.566, 227.474, 52588.591 20/05/21,05:39:19,11,10,1, 11.9,1,1, 2.871, 10576.526, 227.446, 52588.556 20/05/21,05:39:19,12,10,1, 11.9,1,1, 2.871, 10576.546, 227.490, 52588.582 20/05/21,05:39:19,13,10,1, 11.9,1,1, 2.871, 10576.530, 227.480, 52588.594 20/05/21,05:39:19,14,10,1, 11.9,1,1, 2.871, 10576.546, 227.441, 52588.585 20/05/21,05:39:19,15,10,1, 11.9,1,1, 2.871, 10576.542, 227.455, 52588.629 20/05/21,05:39:19,16,10,1, 11.9,1,1, 2.871, 10576.548, 227.455, 52588.605 20/05/21,05:39:19,17,10,1, 11.9,1,1, 2.871, 10576.551, 227.431, 52588.574 20/05/21,05:39:19,18,10,1, 11.9,1,1, 2.871, 10576.520, 227.438, 52588.547 20/05/21,05:39:19,19,10,1, 11.9,1,1, 2.871, 10576.528, 227.450, 52588.522 20/05/21,05:39:20,00,10,1, 11.8,1,1, 2.872, 10576.519, 227.470, 52588.603 20/05/21,05:39:20,01,10,1, 11.8,1,1, 2.872, 10576.544, 227.478, 52588.612 20/05/21,05:39:20,02,10,1, 11.8,1,1, 2.872, 10576.558, 227.483, 52588.646 20/05/21,05:39:20,03,10,1, 11.8,1,1, 2.872, 10576.542, 227.484, 52588.609 20/05/21,05:39:20,04,10,1, 11.8,1,1, 2.872, 10576.545, 227.461, 52588.647 20/05/21,05:39:20,05,10,1, 11.8,1,1, 2.872, 10576.561, 227.501, 52588.609 20/05/21,05:39:20,06,10,1, 11.8,1,1, 2.872, 10576.528, 227.458, 52588.646 20/05/21,05:39:20,07,10,1, 11.8,1,1, 2.872, 10576.504, 227.451, 52588.595 20/05/21,05:39:20,08,10,1, 11.8,1,1, 2.872, 10576.549, 227.493, 52588.615 20/05/21,05:39:20,09,10,1, 11.8,1,1, 2.872, 10576.552, 227.480, 52588.622 20/05/21,05:39:20,10,10,1, 11.8,1,1, 2.872, 10576.519, 227.425, 52588.586 20/05/21,05:39:20,11,10,1, 11.8,1,1, 2.872, 10576.541, 227.452, 52588.588 20/05/21,05:39:20,12,10,1, 11.8,1,1, 2.872, 10576.550, 227.489, 52588.640 20/05/21,05:39:20,13,10,1, 11.8,1,1, 2.872, 10576.560, 227.491, 52588.632 20/05/21,05:39:20,14,10,1, 11.8,1,1, 2.872, 10576.539, 227.477, 52588.640 20/05/21,05:39:20,15,10,1, 11.8,1,1, 2.872, 10576.532, 227.410, 52588.540 20/05/21,05:39:20,16,10,1, 11.8,1,1, 2.872, 10576.531, 227.476, 52588.620 20/05/21,05:39:20,17,10,1, 11.8,1,1, 2.872, 10576.530, 227.442, 52588.552 20/05/21,05:39:20,18,10,1, 11.8,1,1, 2.872, 10576.529, 227.448, 52588.555 20/05/21,05:39:20,19,10,1, 11.8,1,1, 2.872, 10576.520, 227.470, 52588.603 20/05/21,05:39:21,00,10,1, 11.9,1,1, 2.869, 10576.527, 227.458, 52588.575 20/05/21,05:39:21,01,10,1, 11.9,1,1, 2.869, 10576.554, 227.470, 52588.608 20/05/21,05:39:21,02,10,1, 11.9,1,1, 2.869, 10576.567, 227.466, 52588.585 20/05/21,05:39:21,03,10,1, 11.9,1,1, 2.869, 10576.530, 227.443, 52588.584 20/05/21,05:39:21,04,10,1, 11.9,1,1, 2.869, 10576.552, 227.466, 52588.661 20/05/21,05:39:21,05,10,1, 11.9,1,1, 2.869, 10576.543, 227.450, 52588.596 20/05/21,05:39:21,06,10,1, 11.9,1,1, 2.869, 10576.511, 227.443, 52588.624 20/05/21,05:39:21,07,10,1, 11.9,1,1, 2.869, 10576.531, 227.414, 52588.583 20/05/21,05:39:21,08,10,1, 11.9,1,1, 2.869, 10576.539, 227.471, 52588.619 20/05/21,05:39:21,09,10,1, 11.9,1,1, 2.869, 10576.552, 227.492, 52588.666 20/05/21,05:39:21,10,10,1, 11.9,1,1, 2.869, 10576.529, 227.462, 52588.606 20/05/21,05:39:21,11,10,1, 11.9,1,1, 2.869, 10576.550, 227.483, 52588.614 20/05/21,05:39:21,12,10,1, 11.9,1,1, 2.869, 10576.547, 227.439, 52588.614 20/05/21,05:39:21,13,10,1, 11.9,1,1, 2.869, 10576.532, 227.487, 52588.653 20/05/21,05:39:21,14,10,1, 11.9,1,1, 2.869, 10576.544, 227.462, 52588.627 20/05/21,05:39:21,15,10,1, 11.9,1,1, 2.869, 10576.538, 227.533, 52588.648 20/05/21,05:39:21,16,10,1, 11.9,1,1, 2.869, 10576.527, 227.493, 52588.593 20/05/21,05:39:21,17,10,1, 11.9,1,1, 2.869, 10576.520, 227.465, 52588.577 20/05/21,05:39:21,18,10,1, 11.9,1,1, 2.869, 10576.506, 227.449, 52588.588 20/05/21,05:39:21,19,10,1, 11.9,1,1, 2.869, 10576.531, 227.458, 52588.575 20/05/21,05:39:22,00,10,1, 11.9,1,1, 2.875, 10576.477, 227.462, 52588.602 20/05/21,05:39:22,01,10,1, 11.9,1,1, 2.875, 10576.530, 227.485, 52588.622 20/05/21,05:39:22,02,10,1, 11.9,1,1, 2.875, 10576.537, 227.460, 52588.590 20/05/21,05:39:22,03,10,1, 11.9,1,1, 2.875, 10576.560, 227.487, 52588.633 20/05/21,05:39:22,04,10,1, 11.9,1,1, 2.875, 10576.527, 227.442, 52588.608 20/05/21,05:39:22,05,10,1, 11.9,1,1, 2.875, 10576.516, 227.444, 52588.600 20/05/21,05:39:22,06,10,1, 11.9,1,1, 2.875, 10576.528, 227.442, 52588.579 20/05/21,05:39:22,07,10,1, 11.9,1,1, 2.875, 10576.540, 227.470, 52588.637 20/05/21,05:39:22,08,10,1, 11.9,1,1, 2.875, 10576.550, 227.472, 52588.599 20/05/21,05:39:22,09,10,1, 11.9,1,1, 2.875, 10576.560, 227.499, 52588.600 20/05/21,05:39:22,10,10,1, 11.9,1,1, 2.875, 10576.531, 227.496, 52588.662 20/05/21,05:39:22,11,10,1, 11.9,1,1, 2.875, 10576.540, 227.469, 52588.632 20/05/21,05:39:22,12,10,1, 11.9,1,1, 2.875, 10576.546, 227.501, 52588.625 20/05/21,05:39:22,13,10,1, 11.9,1,1, 2.875, 10576.555, 227.525, 52588.675 20/05/21,05:39:22,14,10,1, 11.9,1,1, 2.875, 10576.520, 227.419, 52588.595 20/05/21,05:39:22,15,10,1, 11.9,1,1, 2.875, 10576.527, 227.472, 52588.675 20/05/21,05:39:22,16,10,1, 11.9,1,1, 2.875, 10576.548, 227.536, 52588.700 20/05/21,05:39:22,17,10,1, 11.9,1,1, 2.875, 10576.542, 227.446, 52588.583 20/05/21,05:39:22,18,10,1, 11.9,1,1, 2.875, 10576.531, 227.483, 52588.626 20/05/21,05:39:22,19,10,1, 11.9,1,1, 2.875, 10576.482, 227.462, 52588.602 20/05/21,05:39:23,00,10,1, 11.9,1,1, 2.872, 10576.510, 227.500, 52588.661 20/05/21,05:39:23,01,10,1, 11.9,1,1, 2.872, 10576.506, 227.476, 52588.599 20/05/21,05:39:23,02,10,1, 11.9,1,1, 2.872, 10576.550, 227.438, 52588.552 20/05/21,05:39:23,03,10,1, 11.9,1,1, 2.872, 10576.491, 227.454, 52588.623 20/05/21,05:39:23,04,10,1, 11.9,1,1, 2.872, 10576.529, 227.484, 52588.657 20/05/21,05:39:23,05,10,1, 11.9,1,1, 2.872, 10576.532, 227.456, 52588.596 20/05/21,05:39:23,06,10,1, 11.9,1,1, 2.872, 10576.537, 227.493, 52588.646 20/05/21,05:39:23,07,10,1, 11.9,1,1, 2.872, 10576.532, 227.452, 52588.632 20/05/21,05:39:23,08,10,1, 11.9,1,1, 2.872, 10576.538, 227.479, 52588.648 20/05/21,05:39:23,09,10,1, 11.9,1,1, 2.872, 10576.511, 227.433, 52588.586 20/05/21,05:39:23,10,10,1, 11.9,1,1, 2.872, 10576.544, 227.495, 52588.673 20/05/21,05:39:23,11,10,1, 11.9,1,1, 2.872, 10576.560, 227.494, 52588.668 20/05/21,05:39:23,12,10,1, 11.9,1,1, 2.872, 10576.528, 227.468, 52588.635 20/05/21,05:39:23,13,10,1, 11.9,1,1, 2.872, 10576.572, 227.506, 52588.685 20/05/21,05:39:23,14,10,1, 11.9,1,1, 2.872, 10576.522, 227.474, 52588.655 20/05/21,05:39:23,15,10,1, 11.9,1,1, 2.872, 10576.565, 227.513, 52588.715 20/05/21,05:39:23,16,10,1, 11.9,1,1, 2.872, 10576.519, 227.507, 52588.669 20/05/21,05:39:23,17,10,1, 11.9,1,1, 2.872, 10576.514, 227.480, 52588.644 20/05/21,05:39:23,18,10,1, 11.9,1,1, 2.872, 10576.517, 227.437, 52588.602 20/05/21,05:39:23,19,10,1, 11.9,1,1, 2.872, 10576.514, 227.500, 52588.661 20/05/21,05:39:24,00,10,1, 11.8,1,1, 2.869, 10576.535, 227.502, 52588.678 20/05/21,05:39:24,01,10,1, 11.8,1,1, 2.869, 10576.508, 227.487, 52588.653 20/05/21,05:39:24,02,10,1, 11.8,1,1, 2.869, 10576.544, 227.464, 52588.663 20/05/21,05:39:24,03,10,1, 11.8,1,1, 2.869, 10576.546, 227.512, 52588.643 20/05/21,05:39:24,04,10,1, 11.8,1,1, 2.869, 10576.523, 227.462, 52588.644 20/05/21,05:39:24,05,10,1, 11.8,1,1, 2.869, 10576.526, 227.450, 52588.606 20/05/21,05:39:24,06,10,1, 11.8,1,1, 2.869, 10576.560, 227.490, 52588.669 20/05/21,05:39:24,07,10,1, 11.8,1,1, 2.869, 10576.538, 227.463, 52588.665 20/05/21,05:39:24,08,10,1, 11.8,1,1, 2.869, 10576.538, 227.495, 52588.648 20/05/21,05:39:24,09,10,1, 11.8,1,1, 2.869, 10576.545, 227.468, 52588.684 20/05/21,05:39:24,10,10,1, 11.8,1,1, 2.869, 10576.573, 227.527, 52588.683 20/05/21,05:39:24,11,10,1, 11.8,1,1, 2.869, 10576.571, 227.516, 52588.711 20/05/21,05:39:24,12,10,1, 11.8,1,1, 2.869, 10576.556, 227.510, 52588.677 20/05/21,05:39:24,13,10,1, 11.8,1,1, 2.869, 10576.565, 227.524, 52588.707 20/05/21,05:39:24,14,10,1, 11.8,1,1, 2.869, 10576.532, 227.510, 52588.642 20/05/21,05:39:24,15,10,1, 11.8,1,1, 2.869, 10576.526, 227.505, 52588.627 20/05/21,05:39:24,16,10,1, 11.8,1,1, 2.869, 10576.561, 227.518, 52588.707 20/05/21,05:39:24,17,10,1, 11.8,1,1, 2.869, 10576.529, 227.478, 52588.658 20/05/21,05:39:24,18,10,1, 11.8,1,1, 2.869, 10576.535, 227.525, 52588.667 20/05/21,05:39:24,19,10,1, 11.8,1,1, 2.869, 10576.541, 227.502, 52588.678 20/05/21,05:39:25,00,10,1, 11.9,1,1, 2.873, 10576.560, 227.509, 52588.687 20/05/21,05:39:25,01,10,1, 11.9,1,1, 2.873, 10576.548, 227.494, 52588.637 20/05/21,05:39:25,02,10,1, 11.9,1,1, 2.873, 10576.509, 227.477, 52588.629 20/05/21,05:39:25,03,10,1, 11.9,1,1, 2.873, 10576.514, 227.459, 52588.617 20/05/21,05:39:25,04,10,1, 11.9,1,1, 2.873, 10576.543, 227.496, 52588.632 20/05/21,05:39:25,05,10,1, 11.9,1,1, 2.873, 10576.561, 227.499, 52588.687 20/05/21,05:39:25,06,10,1, 11.9,1,1, 2.873, 10576.548, 227.502, 52588.670 20/05/21,05:39:25,07,10,1, 11.9,1,1, 2.873, 10576.549, 227.505, 52588.694 20/05/21,05:39:25,08,10,1, 11.9,1,1, 2.873, 10576.529, 227.453, 52588.628 20/05/21,05:39:25,09,10,1, 11.9,1,1, 2.873, 10576.547, 227.514, 52588.670 20/05/21,05:39:25,10,10,1, 11.9,1,1, 2.873, 10576.533, 227.494, 52588.666 20/05/21,05:39:25,11,10,1, 11.9,1,1, 2.873, 10576.530, 227.496, 52588.652 20/05/21,05:39:25,12,10,1, 11.9,1,1, 2.873, 10576.542, 227.522, 52588.705 20/05/21,05:39:25,13,10,1, 11.9,1,1, 2.873, 10576.537, 227.555, 52588.718 20/05/21,05:39:25,14,10,1, 11.9,1,1, 2.873, 10576.565, 227.574, 52588.750 20/05/21,05:39:25,15,10,1, 11.9,1,1, 2.873, 10576.555, 227.528, 52588.693 20/05/21,05:39:25,16,10,1, 11.9,1,1, 2.873, 10576.552, 227.523, 52588.690 20/05/21,05:39:25,17,10,1, 11.9,1,1, 2.873, 10576.558, 227.542, 52588.679 20/05/21,05:39:25,18,10,1, 11.9,1,1, 2.873, 10576.547, 227.528, 52588.679 20/05/21,05:39:25,19,10,1, 11.9,1,1, 2.873, 10576.568, 227.509, 52588.687 20/05/21,05:39:26,00,10,1, 11.8,1,1, 2.875, 10576.535, 227.531, 52588.701 20/05/21,05:39:26,01,10,1, 11.8,1,1, 2.875, 10576.527, 227.529, 52588.673 20/05/21,05:39:26,02,10,1, 11.8,1,1, 2.875, 10576.552, 227.510, 52588.667 20/05/21,05:39:26,03,10,1, 11.8,1,1, 2.875, 10576.552, 227.555, 52588.674 20/05/21,05:39:26,04,10,1, 11.8,1,1, 2.875, 10576.505, 227.531, 52588.690 20/05/21,05:39:26,05,10,1, 11.8,1,1, 2.875, 10576.528, 227.531, 52588.720 20/05/21,05:39:26,06,10,1, 11.8,1,1, 2.875, 10576.548, 227.500, 52588.668 20/05/21,05:39:26,07,10,1, 11.8,1,1, 2.875, 10576.494, 227.539, 52588.706 20/05/21,05:39:26,08,10,1, 11.8,1,1, 2.875, 10576.544, 227.561, 52588.705 20/05/21,05:39:26,09,10,1, 11.8,1,1, 2.875, 10576.531, 227.571, 52588.693 20/05/21,05:39:26,10,10,1, 11.8,1,1, 2.875, 10576.541, 227.556, 52588.700 20/05/21,05:39:26,11,10,1, 11.8,1,1, 2.875, 10576.533, 227.509, 52588.666 20/05/21,05:39:26,12,10,1, 11.8,1,1, 2.875, 10576.535, 227.523, 52588.673 20/05/21,05:39:26,13,10,1, 11.8,1,1, 2.875, 10576.532, 227.526, 52588.690 20/05/21,05:39:26,14,10,1, 11.8,1,1, 2.875, 10576.528, 227.526, 52588.693 20/05/21,05:39:26,15,10,1, 11.8,1,1, 2.875, 10576.537, 227.546, 52588.667 20/05/21,05:39:26,16,10,1, 11.8,1,1, 2.875, 10576.510, 227.563, 52588.710 20/05/21,05:39:26,17,10,1, 11.8,1,1, 2.875, 10576.554, 227.551, 52588.715 20/05/21,05:39:26,18,10,1, 11.8,1,1, 2.875, 10576.499, 227.533, 52588.659 20/05/21,05:39:26,19,10,1, 11.8,1,1, 2.875, 10576.541, 227.531, 52588.701 20/05/21,05:39:27,00,10,1, 11.9,1,1, 2.871, 10576.519, 227.572, 52588.686 20/05/21,05:39:27,01,10,1, 11.9,1,1, 2.871, 10576.519, 227.504, 52588.693 20/05/21,05:39:27,02,10,1, 11.9,1,1, 2.871, 10576.535, 227.567, 52588.732 20/05/21,05:39:27,03,10,1, 11.9,1,1, 2.871, 10576.534, 227.552, 52588.706 20/05/21,05:39:27,04,10,1, 11.9,1,1, 2.871, 10576.529, 227.567, 52588.731 20/05/21,05:39:27,05,10,1, 11.9,1,1, 2.871, 10576.503, 227.523, 52588.718 20/05/21,05:39:27,06,10,1, 11.9,1,1, 2.871, 10576.546, 227.555, 52588.719 20/05/21,05:39:27,07,10,1, 11.9,1,1, 2.871, 10576.541, 227.518, 52588.723 20/05/21,05:39:27,08,10,1, 11.9,1,1, 2.871, 10576.539, 227.571, 52588.729 20/05/21,05:39:27,09,10,1, 11.9,1,1, 2.871, 10576.542, 227.519, 52588.681 20/05/21,05:39:27,10,10,1, 11.9,1,1, 2.871, 10576.544, 227.566, 52588.703 20/05/21,05:39:27,11,10,1, 11.9,1,1, 2.871, 10576.542, 227.548, 52588.685 20/05/21,05:39:27,12,10,1, 11.9,1,1, 2.871, 10576.524, 227.530, 52588.680 20/05/21,05:39:27,13,10,1, 11.9,1,1, 2.871, 10576.549, 227.561, 52588.741 20/05/21,05:39:27,14,10,1, 11.9,1,1, 2.871, 10576.562, 227.566, 52588.715 20/05/21,05:39:27,15,10,1, 11.9,1,1, 2.871, 10576.559, 227.553, 52588.708 20/05/21,05:39:27,16,10,1, 11.9,1,1, 2.871, 10576.512, 227.566, 52588.722 20/05/21,05:39:27,17,10,1, 11.9,1,1, 2.871, 10576.528, 227.574, 52588.720 20/05/21,05:39:27,18,10,1, 11.9,1,1, 2.871, 10576.564, 227.588, 52588.711 20/05/21,05:39:27,19,10,1, 11.9,1,1, 2.871, 10576.522, 227.572, 52588.686 20/05/21,05:39:28,00,10,1, 11.9,1,1, 2.870, 10576.560, 227.564, 52588.747 20/05/21,05:39:28,01,10,1, 11.9,1,1, 2.870, 10576.578, 227.596, 52588.672 20/05/21,05:39:28,02,10,1, 11.9,1,1, 2.870, 10576.531, 227.517, 52588.682 20/05/21,05:39:28,03,10,1, 11.9,1,1, 2.870, 10576.545, 227.541, 52588.694 20/05/21,05:39:28,04,10,1, 11.9,1,1, 2.870, 10576.542, 227.500, 52588.720 20/05/21,05:39:28,05,10,1, 11.9,1,1, 2.870, 10576.567, 227.582, 52588.741 20/05/21,05:39:28,06,10,1, 11.9,1,1, 2.870, 10576.550, 227.542, 52588.739 20/05/21,05:39:28,07,10,1, 11.9,1,1, 2.870, 10576.538, 227.560, 52588.759 20/05/21,05:39:28,08,10,1, 11.9,1,1, 2.870, 10576.555, 227.548, 52588.710 20/05/21,05:39:28,09,10,1, 11.9,1,1, 2.870, 10576.554, 227.569, 52588.723 20/05/21,05:39:28,10,10,1, 11.9,1,1, 2.870, 10576.556, 227.529, 52588.705 20/05/21,05:39:28,11,10,1, 11.9,1,1, 2.870, 10576.579, 227.543, 52588.736 20/05/21,05:39:28,12,10,1, 11.9,1,1, 2.870, 10576.551, 227.581, 52588.761 20/05/21,05:39:28,13,10,1, 11.9,1,1, 2.870, 10576.541, 227.580, 52588.740 20/05/21,05:39:28,14,10,1, 11.9,1,1, 2.870, 10576.534, 227.531, 52588.717 20/05/21,05:39:28,15,10,1, 11.9,1,1, 2.870, 10576.562, 227.529, 52588.683 20/05/21,05:39:28,16,10,1, 11.9,1,1, 2.870, 10576.560, 227.594, 52588.748 20/05/21,05:39:28,17,10,1, 11.9,1,1, 2.870, 10576.578, 227.610, 52588.767 20/05/21,05:39:28,18,10,1, 11.9,1,1, 2.870, 10576.565, 227.555, 52588.752 20/05/21,05:39:28,19,10,1, 11.9,1,1, 2.870, 10576.564, 227.564, 52588.747 20/05/21,05:39:29,00,10,1, 11.9,1,1, 2.870, 10576.552, 227.559, 52588.739 20/05/21,05:39:29,01,10,1, 11.9,1,1, 2.870, 10576.565, 227.566, 52588.711 20/05/21,05:39:29,02,10,1, 11.9,1,1, 2.870, 10576.570, 227.616, 52588.761 20/05/21,05:39:29,03,10,1, 11.9,1,1, 2.870, 10576.557, 227.610, 52588.724 20/05/21,05:39:29,04,10,1, 11.9,1,1, 2.870, 10576.552, 227.538, 52588.721 20/05/21,05:39:29,05,10,1, 11.9,1,1, 2.870, 10576.574, 227.590, 52588.728 20/05/21,05:39:29,06,10,1, 11.9,1,1, 2.870, 10576.572, 227.612, 52588.760 20/05/21,05:39:29,07,10,1, 11.9,1,1, 2.870, 10576.561, 227.558, 52588.643 20/05/21,05:39:29,08,10,1, 11.9,1,1, 2.870, 10576.558, 227.561, 52588.699 20/05/21,05:39:29,09,10,1, 11.9,1,1, 2.870, 10576.579, 227.567, 52588.730 20/05/21,05:39:29,10,10,1, 11.9,1,1, 2.870, 10576.597, 227.597, 52588.740 20/05/21,05:39:29,11,10,1, 11.9,1,1, 2.870, 10576.570, 227.596, 52588.734 20/05/21,05:39:29,12,10,1, 11.9,1,1, 2.870, 10576.582, 227.593, 52588.749 20/05/21,05:39:29,13,10,1, 11.9,1,1, 2.870, 10576.556, 227.566, 52588.724 20/05/21,05:39:29,14,10,1, 11.9,1,1, 2.870, 10576.614, 227.560, 52588.747 20/05/21,05:39:29,15,10,1, 11.9,1,1, 2.870, 10576.598, 227.642, 52588.771 20/05/21,05:39:29,16,10,1, 11.9,1,1, 2.870, 10576.573, 227.636, 52588.749 20/05/21,05:39:29,17,10,1, 11.9,1,1, 2.870, 10576.570, 227.581, 52588.737 20/05/21,05:39:29,18,10,1, 11.9,1,1, 2.870, 10576.608, 227.649, 52588.823 20/05/21,05:39:29,19,10,1, 11.9,1,1, 2.870, 10576.559, 227.559, 52588.739 20/05/21,05:39:30,00,10,1, 11.9,1,1, 2.868, 10576.577, 227.652, 52588.739 20/05/21,05:39:30,01,10,1, 11.9,1,1, 2.868, 10576.565, 227.588, 52588.754 20/05/21,05:39:30,02,10,1, 11.9,1,1, 2.868, 10576.579, 227.603, 52588.730 20/05/21,05:39:30,03,10,1, 11.9,1,1, 2.868, 10576.610, 227.659, 52588.814 20/05/21,05:39:30,04,10,1, 11.9,1,1, 2.868, 10576.593, 227.612, 52588.767 20/05/21,05:39:30,05,10,1, 11.9,1,1, 2.868, 10576.574, 227.600, 52588.761 20/05/21,05:39:30,06,10,1, 11.9,1,1, 2.868, 10576.595, 227.578, 52588.728 20/05/21,05:39:30,07,10,1, 11.9,1,1, 2.868, 10576.564, 227.585, 52588.775 20/05/21,05:39:30,08,10,1, 11.9,1,1, 2.868, 10576.622, 227.628, 52588.782 20/05/21,05:39:30,09,10,1, 11.9,1,1, 2.868, 10576.571, 227.604, 52588.744 20/05/21,05:39:30,10,10,1, 11.9,1,1, 2.868, 10576.567, 227.604, 52588.763 20/05/21,05:39:30,11,10,1, 11.9,1,1, 2.868, 10576.568, 227.569, 52588.734 20/05/21,05:39:30,12,10,1, 11.9,1,1, 2.868, 10576.569, 227.578, 52588.763 20/05/21,05:39:30,13,10,1, 11.9,1,1, 2.868, 10576.579, 227.618, 52588.998 20/05/21,05:39:30,14,10,1, 11.9,1,1, 2.868, 10576.593, 227.586, 52588.657 20/05/21,05:39:30,15,10,1, 11.9,1,1, 2.868, 10576.601, 227.646, 52588.735 20/05/21,05:39:30,16,10,1, 11.9,1,1, 2.868, 10576.612, 227.624, 52588.744 20/05/21,05:39:30,17,10,1, 11.9,1,1, 2.868, 10576.609, 227.661, 52588.764 20/05/21,05:39:30,18,10,1, 11.9,1,1, 2.868, 10576.596, 227.640, 52588.765 20/05/21,05:39:30,19,10,1, 11.9,1,1, 2.868, 10576.583, 227.652, 52588.739 20/05/21,05:39:31,00,10,1, 11.9,1,1, 2.873, 10576.602, 227.700, 52588.828 20/05/21,05:39:31,01,10,1, 11.9,1,1, 2.873, 10576.601, 227.661, 52588.809 20/05/21,05:39:31,02,10,1, 11.9,1,1, 2.873, 10576.568, 227.661, 52588.805 20/05/21,05:39:31,03,10,1, 11.9,1,1, 2.873, 10576.579, 227.634, 52588.789 20/05/21,05:39:31,04,10,1, 11.9,1,1, 2.873, 10576.579, 227.597, 52588.764 20/05/21,05:39:31,05,10,1, 11.9,1,1, 2.873, 10576.579, 227.627, 52588.767 20/05/21,05:39:31,06,10,1, 11.9,1,1, 2.873, 10576.600, 227.675, 52588.778 20/05/21,05:39:31,07,10,1, 11.9,1,1, 2.873, 10576.587, 227.693, 52588.791 20/05/21,05:39:31,08,10,1, 11.9,1,1, 2.873, 10576.573, 227.642, 52588.793 20/05/21,05:39:31,09,10,1, 11.9,1,1, 2.873, 10576.596, 227.654, 52588.782 20/05/21,05:39:31,10,10,1, 11.9,1,1, 2.873, 10576.605, 227.664, 52588.819 20/05/21,05:39:31,11,10,1, 11.9,1,1, 2.873, 10576.575, 227.648, 52588.761 20/05/21,05:39:31,12,10,1, 11.9,1,1, 2.873, 10576.601, 227.623, 52588.806 20/05/21,05:39:31,13,10,1, 11.9,1,1, 2.873, 10576.548, 227.656, 52588.715 20/05/21,05:39:31,14,10,1, 11.9,1,1, 2.873, 10576.597, 227.668, 52588.903 20/05/21,05:39:31,15,10,1, 11.9,1,1, 2.873, 10576.637, 227.655, 52588.877 20/05/21,05:39:31,16,10,1, 11.9,1,1, 2.873, 10576.611, 227.651, 52588.803 20/05/21,05:39:31,17,10,1, 11.9,1,1, 2.873, 10576.611, 227.625, 52588.806 20/05/21,05:39:31,18,10,1, 11.9,1,1, 2.873, 10576.602, 227.636, 52588.756 20/05/21,05:39:31,19,10,1, 11.9,1,1, 2.873, 10576.605, 227.700, 52588.828 20/05/21,05:39:32,00,10,1, 11.9,1,1, 2.869, 10576.611, 227.716, 52588.778 20/05/21,05:39:32,01,10,1, 11.9,1,1, 2.869, 10576.601, 227.692, 52588.755 20/05/21,05:39:32,02,10,1, 11.9,1,1, 2.869, 10576.637, 227.680, 52588.793 20/05/21,05:39:32,03,10,1, 11.9,1,1, 2.869, 10576.600, 227.653, 52588.787 20/05/21,05:39:32,04,10,1, 11.9,1,1, 2.869, 10576.580, 227.620, 52588.752 20/05/21,05:39:32,05,10,1, 11.9,1,1, 2.869, 10576.597, 227.652, 52588.773 20/05/21,05:39:32,06,10,1, 11.9,1,1, 2.869, 10576.612, 227.717, 52588.848 20/05/21,05:39:32,07,10,1, 11.9,1,1, 2.869, 10576.627, 227.711, 52588.813 20/05/21,05:39:32,08,10,1, 11.9,1,1, 2.869, 10576.592, 227.672, 52588.791 20/05/21,05:39:32,09,10,1, 11.9,1,1, 2.869, 10576.603, 227.639, 52588.757 20/05/21,05:39:32,10,10,1, 11.9,1,1, 2.869, 10576.578, 227.648, 52588.799 20/05/21,05:39:32,11,10,1, 11.9,1,1, 2.869, 10576.616, 227.673, 52588.808 20/05/21,05:39:32,12,10,1, 11.9,1,1, 2.869, 10576.644, 227.707, 52588.819 20/05/21,05:39:32,13,10,1, 11.9,1,1, 2.869, 10576.604, 227.682, 52588.769 20/05/21,05:39:32,14,10,1, 11.9,1,1, 2.869, 10576.605, 227.707, 52588.808 20/05/21,05:39:32,15,10,1, 11.9,1,1, 2.869, 10576.616, 227.684, 52588.794 20/05/21,05:39:32,16,10,1, 11.9,1,1, 2.869, 10576.611, 227.697, 52588.851 20/05/21,05:39:32,17,10,1, 11.9,1,1, 2.869, 10576.645, 227.679, 52588.826 20/05/21,05:39:32,18,10,1, 11.9,1,1, 2.869, 10576.638, 227.717, 52588.795 20/05/21,05:39:32,19,10,1, 11.9,1,1, 2.869, 10576.614, 227.716, 52588.778 20/05/21,05:39:33,00,10,1, 11.9,1,1, 2.873, 10576.661, 227.731, 52588.856 20/05/21,05:39:33,01,10,1, 11.9,1,1, 2.873, 10576.624, 227.671, 52588.802 20/05/21,05:39:33,02,10,1, 11.9,1,1, 2.873, 10576.615, 227.683, 52588.793 20/05/21,05:39:33,03,10,1, 11.9,1,1, 2.873, 10576.623, 227.711, 52588.825 20/05/21,05:39:33,04,10,1, 11.9,1,1, 2.873, 10576.647, 227.683, 52588.797 20/05/21,05:39:33,05,10,1, 11.9,1,1, 2.873, 10576.616, 227.689, 52588.763 20/05/21,05:39:33,06,10,1, 11.9,1,1, 2.873, 10576.604, 227.661, 52588.793 20/05/21,05:39:33,07,10,1, 11.9,1,1, 2.873, 10576.613, 227.673, 52588.802 20/05/21,05:39:33,08,10,1, 11.9,1,1, 2.873, 10576.625, 227.729, 52588.812 20/05/21,05:39:33,09,10,1, 11.9,1,1, 2.873, 10576.631, 227.691, 52588.870 20/05/21,05:39:33,10,10,1, 11.9,1,1, 2.873, 10576.627, 227.676, 52588.796 20/05/21,05:39:33,11,10,1, 11.9,1,1, 2.873, 10576.648, 227.697, 52588.838 20/05/21,05:39:33,12,10,1, 11.9,1,1, 2.873, 10576.627, 227.701, 52588.807 20/05/21,05:39:33,13,10,1, 11.9,1,1, 2.873, 10576.615, 227.673, 52588.823 20/05/21,05:39:33,14,10,1, 11.9,1,1, 2.873, 10576.614, 227.716, 52588.749 20/05/21,05:39:33,15,10,1, 11.9,1,1, 2.873, 10576.657, 227.695, 52588.815 20/05/21,05:39:33,16,10,1, 11.9,1,1, 2.873, 10576.664, 227.658, 52588.733 20/05/21,05:39:33,17,10,1, 11.9,1,1, 2.873, 10576.618, 227.695, 52588.761 20/05/21,05:39:33,18,10,1, 11.9,1,1, 2.873, 10576.636, 227.711, 52588.821 20/05/21,05:39:33,19,10,1, 11.9,1,1, 2.873, 10576.665, 227.731, 52588.856 20/05/21,05:39:34,00,10,1, 11.9,1,1, 2.873, 10576.627, 227.733, 52588.873 20/05/21,05:39:34,01,10,1, 11.9,1,1, 2.873, 10576.662, 227.728, 52588.854 20/05/21,05:39:34,02,10,1, 11.9,1,1, 2.873, 10576.651, 227.695, 52588.780 20/05/21,05:39:34,03,10,1, 11.9,1,1, 2.873, 10576.661, 227.722, 52588.860 20/05/21,05:39:34,04,10,1, 11.9,1,1, 2.873, 10576.648, 227.765, 52588.866 20/05/21,05:39:34,05,10,1, 11.9,1,1, 2.873, 10576.645, 227.685, 52588.807 20/05/21,05:39:34,06,10,1, 11.9,1,1, 2.873, 10576.658, 227.749, 52588.869 20/05/21,05:39:34,07,10,1, 11.9,1,1, 2.873, 10576.637, 227.742, 52588.840 20/05/21,05:39:34,08,10,1, 11.9,1,1, 2.873, 10576.629, 227.675, 52588.817 20/05/21,05:39:34,09,10,1, 11.9,1,1, 2.873, 10576.626, 227.711, 52588.818 20/05/21,05:39:34,10,10,1, 11.9,1,1, 2.873, 10576.627, 227.686, 52588.806 20/05/21,05:39:34,11,10,1, 11.9,1,1, 2.873, 10576.613, 227.712, 52588.797 20/05/21,05:39:34,12,10,1, 11.9,1,1, 2.873, 10576.647, 227.730, 52588.818 20/05/21,05:39:34,13,10,1, 11.9,1,1, 2.873, 10576.636, 227.716, 52588.807 20/05/21,05:39:34,14,10,1, 11.9,1,1, 2.873, 10576.625, 227.733, 52588.813 20/05/21,05:39:34,15,10,1, 11.9,1,1, 2.873, 10576.652, 227.736, 52588.887 20/05/21,05:39:34,16,10,1, 11.9,1,1, 2.873, 10576.628, 227.723, 52588.794 20/05/21,05:39:34,17,10,1, 11.9,1,1, 2.873, 10576.663, 227.731, 52588.828 20/05/21,05:39:34,18,10,1, 11.9,1,1, 2.873, 10576.644, 227.759, 52588.862 20/05/21,05:39:34,19,10,1, 11.9,1,1, 2.873, 10576.631, 227.733, 52588.873 20/05/21,05:39:35,00,10,1, 11.8,1,1, 2.872, 10576.644, 227.751, 52588.844 20/05/21,05:39:35,01,10,1, 11.8,1,1, 2.872, 10576.647, 227.766, 52588.868 20/05/21,05:39:35,02,10,1, 11.8,1,1, 2.872, 10576.619, 227.711, 52588.805 20/05/21,05:39:35,03,10,1, 11.8,1,1, 2.872, 10576.662, 227.749, 52588.808 20/05/21,05:39:35,04,10,1, 11.8,1,1, 2.872, 10576.679, 227.767, 52588.840 20/05/21,05:39:35,05,10,1, 11.8,1,1, 2.872, 10576.636, 227.745, 52588.833 20/05/21,05:39:35,06,10,1, 11.8,1,1, 2.872, 10576.666, 227.717, 52588.803 20/05/21,05:39:35,07,10,1, 11.8,1,1, 2.872, 10576.632, 227.712, 52588.809 20/05/21,05:39:35,08,10,1, 11.8,1,1, 2.872, 10576.648, 227.769, 52588.853 20/05/21,05:39:35,09,10,1, 11.8,1,1, 2.872, 10576.665, 227.767, 52588.859 20/05/21,05:39:35,10,10,1, 11.8,1,1, 2.872, 10576.644, 227.725, 52588.862 20/05/21,05:39:35,11,10,1, 11.8,1,1, 2.872, 10576.662, 227.737, 52588.824 20/05/21,05:39:35,12,10,1, 11.8,1,1, 2.872, 10576.656, 227.723, 52588.790 20/05/21,05:39:35,13,10,1, 11.8,1,1, 2.872, 10576.632, 227.763, 52588.881 20/05/21,05:39:35,14,10,1, 11.8,1,1, 2.872, 10576.637, 227.703, 52588.823 20/05/21,05:39:35,15,10,1, 11.8,1,1, 2.872, 10576.667, 227.762, 52588.852 20/05/21,05:39:35,16,10,1, 11.8,1,1, 2.872, 10576.668, 227.779, 52588.844 20/05/21,05:39:35,17,10,1, 11.8,1,1, 2.872, 10576.667, 227.767, 52588.873 20/05/21,05:39:35,18,10,1, 11.8,1,1, 2.872, 10576.662, 227.746, 52588.785 20/05/21,05:39:35,19,10,1, 11.8,1,1, 2.872, 10576.652, 227.751, 52588.844 20/05/21,05:39:36,00,10,1, 11.9,1,1, 2.869, 10576.661, 227.783, 52588.909 20/05/21,05:39:36,01,10,1, 11.9,1,1, 2.869, 10576.674, 227.744, 52588.838 20/05/21,05:39:36,02,10,1, 11.9,1,1, 2.869, 10576.665, 227.778, 52588.896 20/05/21,05:39:36,03,10,1, 11.9,1,1, 2.869, 10576.684, 227.768, 52588.893 20/05/21,05:39:36,04,10,1, 11.9,1,1, 2.869, 10576.681, 227.794, 52588.894 20/05/21,05:39:36,05,10,1, 11.9,1,1, 2.869, 10576.678, 227.777, 52588.835 20/05/21,05:39:36,06,10,1, 11.9,1,1, 2.869, 10576.655, 227.727, 52588.840 20/05/21,05:39:36,07,10,1, 11.9,1,1, 2.869, 10576.655, 227.748, 52588.844 20/05/21,05:39:36,08,10,1, 11.9,1,1, 2.869, 10576.686, 227.805, 52588.905 20/05/21,05:39:36,09,10,1, 11.9,1,1, 2.869, 10576.672, 227.780, 52588.877 20/05/21,05:39:36,10,10,1, 11.9,1,1, 2.869, 10576.673, 227.794, 52588.887 20/05/21,05:39:36,11,10,1, 11.9,1,1, 2.869, 10576.664, 227.758, 52588.859 20/05/21,05:39:36,12,10,1, 11.9,1,1, 2.869, 10576.661, 227.762, 52588.831 20/05/21,05:39:36,13,10,1, 11.9,1,1, 2.869, 10576.670, 227.773, 52588.891 20/05/21,05:39:36,14,10,1, 11.9,1,1, 2.869, 10576.717, 227.791, 52588.885 20/05/21,05:39:36,15,10,1, 11.9,1,1, 2.869, 10576.689, 227.783, 52588.872 20/05/21,05:39:36,16,10,1, 11.9,1,1, 2.869, 10576.675, 227.740, 52588.845 20/05/21,05:39:36,17,10,1, 11.9,1,1, 2.869, 10576.685, 227.770, 52588.858 20/05/21,05:39:36,18,10,1, 11.9,1,1, 2.869, 10576.699, 227.763, 52588.864 20/05/21,05:39:36,19,10,1, 11.9,1,1, 2.869, 10576.661, 227.783, 52588.909 20/05/21,05:39:37,00,10,1, 11.9,1,1, 2.872, 10576.719, 227.845, 52589.009 20/05/21,05:39:37,01,10,1, 11.9,1,1, 2.872, 10576.700, 227.798, 52588.867 20/05/21,05:39:37,02,10,1, 11.9,1,1, 2.872, 10576.692, 227.801, 52588.890 20/05/21,05:39:37,03,10,1, 11.9,1,1, 2.872, 10576.667, 227.768, 52588.826 20/05/21,05:39:37,04,10,1, 11.9,1,1, 2.872, 10576.695, 227.799, 52588.919 20/05/21,05:39:37,05,10,1, 11.9,1,1, 2.872, 10576.671, 227.802, 52588.885 20/05/21,05:39:37,06,10,1, 11.9,1,1, 2.872, 10576.686, 227.764, 52588.923 20/05/21,05:39:37,07,10,1, 11.9,1,1, 2.872, 10576.708, 227.813, 52588.920 20/05/21,05:39:37,08,10,1, 11.9,1,1, 2.872, 10576.697, 227.784, 52588.847 20/05/21,05:39:37,09,10,1, 11.9,1,1, 2.872, 10576.705, 227.820, 52588.931 20/05/21,05:39:37,10,10,1, 11.9,1,1, 2.872, 10576.719, 227.784, 52588.880 20/05/21,05:39:37,11,10,1, 11.9,1,1, 2.872, 10576.674, 227.766, 52588.889 20/05/21,05:39:37,12,10,1, 11.9,1,1, 2.872, 10576.707, 227.765, 52588.897 20/05/21,05:39:37,13,10,1, 11.9,1,1, 2.872, 10576.703, 227.798, 52588.905 20/05/21,05:39:37,14,10,1, 11.9,1,1, 2.872, 10576.695, 227.741, 52588.850 20/05/21,05:39:37,15,10,1, 11.9,1,1, 2.872, 10576.682, 227.796, 52588.890 20/05/21,05:39:37,16,10,1, 11.9,1,1, 2.872, 10576.705, 227.762, 52588.887 20/05/21,05:39:37,17,10,1, 11.9,1,1, 2.872, 10576.719, 227.778, 52589.043 20/05/21,05:39:37,18,10,1, 11.9,1,1, 2.872, 10576.723, 227.814, 52588.826 20/05/21,05:39:37,19,10,1, 11.9,1,1, 2.872, 10576.720, 227.845, 52589.009 20/05/21,05:39:38,00,10,1, 11.9,1,1, 2.875, 10576.719, 227.805, 52588.931 20/05/21,05:39:38,01,10,1, 11.9,1,1, 2.875, 10576.701, 227.815, 52588.924 20/05/21,05:39:38,02,10,1, 11.9,1,1, 2.875, 10576.697, 227.757, 52588.896 20/05/21,05:39:38,03,10,1, 11.9,1,1, 2.875, 10576.724, 227.803, 52588.940 20/05/21,05:39:38,04,10,1, 11.9,1,1, 2.875, 10576.700, 227.816, 52588.934 20/05/21,05:39:38,05,10,1, 11.9,1,1, 2.875, 10576.690, 227.781, 52588.874 20/05/21,05:39:38,06,10,1, 11.9,1,1, 2.875, 10576.708, 227.835, 52589.179 20/05/21,05:39:38,07,10,1, 11.9,1,1, 2.875, 10576.697, 227.774, 52588.943 20/05/21,05:39:38,08,10,1, 11.9,1,1, 2.875, 10576.709, 227.814, 52588.885 20/05/21,05:39:38,09,10,1, 11.9,1,1, 2.875, 10576.683, 227.808, 52588.913 20/05/21,05:39:38,10,10,1, 11.9,1,1, 2.875, 10576.712, 227.826, 52588.939 20/05/21,05:39:38,11,10,1, 11.9,1,1, 2.875, 10576.728, 227.793, 52588.916 20/05/21,05:39:38,12,10,1, 11.9,1,1, 2.875, 10576.727, 227.831, 52588.915 20/05/21,05:39:38,13,10,1, 11.9,1,1, 2.875, 10576.690, 227.795, 52588.892 20/05/21,05:39:38,14,10,1, 11.9,1,1, 2.875, 10576.733, 227.796, 52588.925 20/05/21,05:39:38,15,10,1, 11.9,1,1, 2.875, 10576.696, 227.812, 52588.939 20/05/21,05:39:38,16,10,1, 11.9,1,1, 2.875, 10576.686, 227.805, 52588.927 20/05/21,05:39:38,17,10,1, 11.9,1,1, 2.875, 10576.713, 227.807, 52588.890 20/05/21,05:39:38,18,10,1, 11.9,1,1, 2.875, 10576.708, 227.828, 52588.952 20/05/21,05:39:38,19,10,1, 11.9,1,1, 2.875, 10576.723, 227.805, 52588.931 20/05/21,05:39:39,00,10,1, 11.9,1,1, 2.870, 10576.752, 227.786, 52588.922 20/05/21,05:39:39,01,10,1, 11.9,1,1, 2.870, 10576.734, 227.807, 52588.912 20/05/21,05:39:39,02,10,1, 11.9,1,1, 2.870, 10576.721, 227.844, 52588.958 20/05/21,05:39:39,03,10,1, 11.9,1,1, 2.870, 10576.709, 227.802, 52588.887 20/05/21,05:39:39,04,10,1, 11.9,1,1, 2.870, 10576.725, 227.821, 52588.963 20/05/21,05:39:39,05,10,1, 11.9,1,1, 2.870, 10576.710, 227.828, 52588.915 20/05/21,05:39:39,06,10,1, 11.9,1,1, 2.870, 10576.752, 227.826, 52588.966 20/05/21,05:39:39,07,10,1, 11.9,1,1, 2.870, 10576.713, 227.850, 52588.932 20/05/21,05:39:39,08,10,1, 11.9,1,1, 2.870, 10576.732, 227.871, 52588.977 20/05/21,05:39:39,09,10,1, 11.9,1,1, 2.870, 10576.701, 227.775, 52588.874 20/05/21,05:39:39,10,10,1, 11.9,1,1, 2.870, 10576.718, 227.827, 52588.912 20/05/21,05:39:39,11,10,1, 11.9,1,1, 2.870, 10576.725, 227.798, 52588.913 20/05/21,05:39:39,12,10,1, 11.9,1,1, 2.870, 10576.731, 227.833, 52588.914 20/05/21,05:39:39,13,10,1, 11.9,1,1, 2.870, 10576.750, 227.840, 52588.938 20/05/21,05:39:39,14,10,1, 11.9,1,1, 2.870, 10576.728, 227.796, 52588.928 20/05/21,05:39:39,15,10,1, 11.9,1,1, 2.870, 10576.730, 227.855, 52588.984 20/05/21,05:39:39,16,10,1, 11.9,1,1, 2.870, 10576.730, 227.861, 52588.974 20/05/21,05:39:39,17,10,1, 11.9,1,1, 2.870, 10576.707, 227.855, 52588.980 20/05/21,05:39:39,18,10,1, 11.9,1,1, 2.870, 10576.743, 227.871, 52589.167 20/05/21,05:39:39,19,10,1, 11.9,1,1, 2.870, 10576.760, 227.786, 52588.922 20/05/21,05:39:40,00,10,1, 11.9,1,1, 2.869, 10576.744, 227.841, 52588.955 20/05/21,05:39:40,01,10,1, 11.9,1,1, 2.869, 10576.771, 227.834, 52588.912 20/05/21,05:39:40,02,10,1, 11.9,1,1, 2.869, 10576.752, 227.846, 52588.962 20/05/21,05:39:40,03,10,1, 11.9,1,1, 2.869, 10576.722, 227.829, 52588.958 20/05/21,05:39:40,04,10,1, 11.9,1,1, 2.869, 10576.738, 227.798, 52588.923 20/05/21,05:39:40,05,10,1, 11.9,1,1, 2.869, 10576.720, 227.797, 52588.920 20/05/21,05:39:40,06,10,1, 11.9,1,1, 2.869, 10576.748, 227.799, 52588.951 20/05/21,05:39:40,07,10,1, 11.9,1,1, 2.869, 10576.733, 227.813, 52588.907 20/05/21,05:39:40,08,10,1, 11.9,1,1, 2.869, 10576.738, 227.828, 52588.960 20/05/21,05:39:40,09,10,1, 11.9,1,1, 2.869, 10576.735, 227.853, 52588.941 20/05/21,05:39:40,10,10,1, 11.9,1,1, 2.869, 10576.732, 227.863, 52588.930 20/05/21,05:39:40,11,10,1, 11.9,1,1, 2.869, 10576.733, 227.777, 52588.919 20/05/21,05:39:40,12,10,1, 11.9,1,1, 2.869, 10576.716, 227.888, 52588.957 20/05/21,05:39:40,13,10,1, 11.9,1,1, 2.869, 10576.715, 227.821, 52588.916 20/05/21,05:39:40,14,10,1, 11.9,1,1, 2.869, 10576.749, 227.827, 52588.959 20/05/21,05:39:40,15,10,1, 11.9,1,1, 2.869, 10576.744, 227.817, 52588.913 20/05/21,05:39:40,16,10,1, 11.9,1,1, 2.869, 10576.754, 227.873, 52589.001 20/05/21,05:39:40,17,10,1, 11.9,1,1, 2.869, 10576.786, 227.862, 52588.964 20/05/21,05:39:40,18,10,1, 11.9,1,1, 2.869, 10576.699, 227.809, 52588.926 20/05/21,05:39:40,19,10,1, 11.9,1,1, 2.869, 10576.749, 227.841, 52588.955 20/05/21,05:39:41,00,10,1, 11.8,1,1, 2.873, 10576.752, 227.795, 52588.944 20/05/21,05:39:41,01,10,1, 11.8,1,1, 2.873, 10576.747, 227.839, 52588.923 20/05/21,05:39:41,02,10,1, 11.8,1,1, 2.873, 10576.741, 227.864, 52588.939 20/05/21,05:39:41,03,10,1, 11.8,1,1, 2.873, 10576.723, 227.835, 52588.902 20/05/21,05:39:41,04,10,1, 11.8,1,1, 2.873, 10576.755, 227.879, 52588.941 20/05/21,05:39:41,05,10,1, 11.8,1,1, 2.873, 10576.703, 227.809, 52588.953 20/05/21,05:39:41,06,10,1, 11.8,1,1, 2.873, 10576.776, 227.862, 52588.947 20/05/21,05:39:41,07,10,1, 11.8,1,1, 2.873, 10576.770, 227.881, 52588.999 20/05/21,05:39:41,08,10,1, 11.8,1,1, 2.873, 10576.755, 227.889, 52589.030 20/05/21,05:39:41,09,10,1, 11.8,1,1, 2.873, 10576.779, 227.893, 52589.018 20/05/21,05:39:41,10,10,1, 11.8,1,1, 2.873, 10576.782, 227.881, 52589.019 20/05/21,05:39:41,11,10,1, 11.8,1,1, 2.873, 10576.752, 227.874, 52589.017 20/05/21,05:39:41,12,10,1, 11.8,1,1, 2.873, 10576.736, 227.822, 52588.938 20/05/21,05:39:41,13,10,1, 11.8,1,1, 2.873, 10576.760, 227.856, 52588.971 20/05/21,05:39:41,14,10,1, 11.8,1,1, 2.873, 10576.780, 227.853, 52589.006 20/05/21,05:39:41,15,10,1, 11.8,1,1, 2.873, 10576.753, 227.819, 52588.968 20/05/21,05:39:41,16,10,1, 11.8,1,1, 2.873, 10576.802, 227.872, 52589.008 20/05/21,05:39:41,17,10,1, 11.8,1,1, 2.873, 10576.754, 227.848, 52589.025 20/05/21,05:39:41,18,10,1, 11.8,1,1, 2.873, 10576.759, 227.839, 52588.961 20/05/21,05:39:41,19,10,1, 11.8,1,1, 2.873, 10576.759, 227.795, 52588.944 20/05/21,05:39:42,00,10,1, 11.8,1,1, 2.869, 10576.794, 227.843, 52588.995 20/05/21,05:39:42,01,10,1, 11.8,1,1, 2.869, 10576.781, 227.882, 52589.007 20/05/21,05:39:42,02,10,1, 11.8,1,1, 2.869, 10576.803, 227.882, 52589.028 20/05/21,05:39:42,03,10,1, 11.8,1,1, 2.869, 10576.771, 227.855, 52588.997 20/05/21,05:39:42,04,10,1, 11.8,1,1, 2.869, 10576.779, 227.860, 52588.993 20/05/21,05:39:42,05,10,1, 11.8,1,1, 2.869, 10576.802, 227.866, 52589.045 20/05/21,05:39:42,06,10,1, 11.8,1,1, 2.869, 10576.799, 227.883, 52589.026 20/05/21,05:39:42,07,10,1, 11.8,1,1, 2.869, 10576.797, 227.857, 52588.998 20/05/21,05:39:42,08,10,1, 11.8,1,1, 2.869, 10576.764, 227.846, 52588.985 20/05/21,05:39:42,09,10,1, 11.8,1,1, 2.869, 10576.784, 227.881, 52589.024 20/05/21,05:39:42,10,10,1, 11.8,1,1, 2.869, 10576.807, 227.871, 52589.033 20/05/21,05:39:42,11,10,1, 11.8,1,1, 2.869, 10576.802, 227.893, 52589.039 20/05/21,05:39:42,12,10,1, 11.8,1,1, 2.869, 10576.817, 227.858, 52589.048 20/05/21,05:39:42,13,10,1, 11.8,1,1, 2.869, 10576.821, 227.860, 52588.971 20/05/21,05:39:42,14,10,1, 11.8,1,1, 2.869, 10576.811, 227.865, 52588.979 20/05/21,05:39:42,15,10,1, 11.8,1,1, 2.869, 10576.791, 227.863, 52589.024 20/05/21,05:39:42,16,10,1, 11.8,1,1, 2.869, 10576.806, 227.859, 52588.981 20/05/21,05:39:42,17,10,1, 11.8,1,1, 2.869, 10576.799, 227.878, 52589.004 20/05/21,05:39:42,18,10,1, 11.8,1,1, 2.869, 10576.800, 227.853, 52588.962 20/05/21,05:39:42,19,10,1, 11.8,1,1, 2.869, 10576.794, 227.843, 52588.995 20/05/21,05:39:43,00,10,1, 11.9,1,1, 2.871, 10576.802, 227.834, 52588.984 20/05/21,05:39:43,01,10,1, 11.9,1,1, 2.871, 10576.811, 227.841, 52588.988 20/05/21,05:39:43,02,10,1, 11.9,1,1, 2.871, 10576.808, 227.883, 52589.016 20/05/21,05:39:43,03,10,1, 11.9,1,1, 2.871, 10576.792, 227.830, 52588.991 20/05/21,05:39:43,04,10,1, 11.9,1,1, 2.871, 10576.803, 227.861, 52589.012 20/05/21,05:39:43,05,10,1, 11.9,1,1, 2.871, 10576.810, 227.854, 52588.991 20/05/21,05:39:43,06,10,1, 11.9,1,1, 2.871, 10576.817, 227.902, 52589.078 20/05/21,05:39:43,07,10,1, 11.9,1,1, 2.871, 10576.788, 227.845, 52588.986 20/05/21,05:39:43,08,10,1, 11.9,1,1, 2.871, 10576.802, 227.911, 52589.071 20/05/21,05:39:43,09,10,1, 11.9,1,1, 2.871, 10576.783, 227.838, 52589.007 20/05/21,05:39:43,10,10,1, 11.9,1,1, 2.871, 10576.792, 227.848, 52589.011 20/05/21,05:39:43,11,10,1, 11.9,1,1, 2.871, 10576.807, 227.845, 52589.043 20/05/21,05:39:43,12,10,1, 11.9,1,1, 2.871, 10576.767, 227.894, 52589.052 20/05/21,05:39:43,13,10,1, 11.9,1,1, 2.871, 10576.895, 227.858, 52588.982 20/05/21,05:39:43,14,10,1, 11.9,1,1, 2.871, 10576.874, 227.886, 52588.948 20/05/21,05:39:43,15,10,1, 11.9,1,1, 2.871, 10576.835, 227.855, 52588.928 20/05/21,05:39:43,16,10,1, 11.9,1,1, 2.871, 10576.826, 227.862, 52588.965 20/05/21,05:39:43,17,10,1, 11.9,1,1, 2.871, 10576.838, 227.908, 52589.037 20/05/21,05:39:43,18,10,1, 11.9,1,1, 2.871, 10576.843, 227.878, 52589.011 20/05/21,05:39:43,19,10,1, 11.9,1,1, 2.871, 10576.806, 227.834, 52588.984 20/05/21,05:39:44,00,10,1, 11.9,1,1, 2.875, 10576.828, 227.833, 52589.039 20/05/21,05:39:44,01,10,1, 11.9,1,1, 2.875, 10576.820, 227.897, 52589.067 20/05/21,05:39:44,02,10,1, 11.9,1,1, 2.875, 10576.802, 227.871, 52588.999 20/05/21,05:39:44,03,10,1, 11.9,1,1, 2.875, 10576.829, 227.882, 52588.913 20/05/21,05:39:44,04,10,1, 11.9,1,1, 2.875, 10576.806, 227.891, 52589.099 20/05/21,05:39:44,05,10,1, 11.9,1,1, 2.875, 10576.805, 227.876, 52589.064 20/05/21,05:39:44,06,10,1, 11.9,1,1, 2.875, 10576.826, 227.862, 52589.063 20/05/21,05:39:44,07,10,1, 11.9,1,1, 2.875, 10576.804, 227.860, 52589.019 20/05/21,05:39:44,08,10,1, 11.9,1,1, 2.875, 10576.825, 227.895, 52589.038 20/05/21,05:39:44,09,10,1, 11.9,1,1, 2.875, 10576.838, 227.929, 52589.056 20/05/21,05:39:44,10,10,1, 11.9,1,1, 2.875, 10576.828, 227.889, 52589.055 20/05/21,05:39:44,11,10,1, 11.9,1,1, 2.875, 10576.867, 227.903, 52589.072 20/05/21,05:39:44,12,10,1, 11.9,1,1, 2.875, 10576.807, 227.866, 52589.016 20/05/21,05:39:44,13,10,1, 11.9,1,1, 2.875, 10576.837, 227.882, 52589.073 20/05/21,05:39:44,14,10,1, 11.9,1,1, 2.875, 10576.824, 227.898, 52589.041 20/05/21,05:39:44,15,10,1, 11.9,1,1, 2.875, 10576.822, 227.887, 52589.048 20/05/21,05:39:44,16,10,1, 11.9,1,1, 2.875, 10576.833, 227.876, 52589.019 20/05/21,05:39:44,17,10,1, 11.9,1,1, 2.875, 10576.818, 227.855, 52589.022 20/05/21,05:39:44,18,10,1, 11.9,1,1, 2.875, 10576.838, 227.896, 52589.067 20/05/21,05:39:44,19,10,1, 11.9,1,1, 2.875, 10576.831, 227.833, 52589.039 20/05/21,05:39:45,00,10,1, 11.9,1,1, 2.873, 10576.844, 227.888, 52589.101 20/05/21,05:39:45,01,10,1, 11.9,1,1, 2.873, 10576.847, 227.903, 52589.043 20/05/21,05:39:45,02,10,1, 11.9,1,1, 2.873, 10576.828, 227.864, 52589.009 20/05/21,05:39:45,03,10,1, 11.9,1,1, 2.873, 10576.857, 227.884, 52589.052 20/05/21,05:39:45,04,10,1, 11.9,1,1, 2.873, 10576.822, 227.868, 52589.046 20/05/21,05:39:45,05,10,1, 11.9,1,1, 2.873, 10576.861, 227.877, 52589.048 20/05/21,05:39:45,06,10,1, 11.9,1,1, 2.873, 10576.879, 227.927, 52589.116 20/05/21,05:39:45,07,10,1, 11.9,1,1, 2.873, 10576.873, 227.921, 52589.047 20/05/21,05:39:45,08,10,1, 11.9,1,1, 2.873, 10576.865, 227.852, 52589.049 20/05/21,05:39:45,09,10,1, 11.9,1,1, 2.873, 10576.837, 227.869, 52589.037 20/05/21,05:39:45,10,10,1, 11.9,1,1, 2.873, 10576.850, 227.872, 52589.038 20/05/21,05:39:45,11,10,1, 11.9,1,1, 2.873, 10576.868, 227.898, 52589.077 20/05/21,05:39:45,12,10,1, 11.9,1,1, 2.873, 10576.880, 227.920, 52589.099 20/05/21,05:39:45,13,10,1, 11.9,1,1, 2.873, 10576.894, 227.907, 52589.071 20/05/21,05:39:45,14,10,1, 11.9,1,1, 2.873, 10576.844, 227.852, 52589.070 20/05/21,05:39:45,15,10,1, 11.9,1,1, 2.873, 10576.857, 227.879, 52589.080 20/05/21,05:39:45,16,10,1, 11.9,1,1, 2.873, 10576.869, 227.923, 52589.079 20/05/21,05:39:45,17,10,1, 11.9,1,1, 2.873, 10576.870, 227.897, 52589.080 20/05/21,05:39:45,18,10,1, 11.9,1,1, 2.873, 10576.879, 227.859, 52589.073 20/05/21,05:39:45,19,10,1, 11.9,1,1, 2.873, 10576.851, 227.888, 52589.101 20/05/21,05:39:46,00,10,1, 11.8,1,1, 2.869, 10576.903, 227.883, 52589.100 20/05/21,05:39:46,01,10,1, 11.8,1,1, 2.869, 10576.872, 227.864, 52589.084 20/05/21,05:39:46,02,10,1, 11.8,1,1, 2.869, 10576.859, 227.849, 52589.058 20/05/21,05:39:46,03,10,1, 11.8,1,1, 2.869, 10576.843, 227.837, 52589.047 20/05/21,05:39:46,04,10,1, 11.8,1,1, 2.869, 10576.850, 227.867, 52589.047 20/05/21,05:39:46,05,10,1, 11.8,1,1, 2.869, 10576.888, 227.867, 52589.078 20/05/21,05:39:46,06,10,1, 11.8,1,1, 2.869, 10576.870, 227.907, 52589.135 20/05/21,05:39:46,07,10,1, 11.8,1,1, 2.869, 10576.892, 227.872, 52589.097 20/05/21,05:39:46,08,10,1, 11.8,1,1, 2.869, 10576.877, 227.895, 52589.087 20/05/21,05:39:46,09,10,1, 11.8,1,1, 2.869, 10576.858, 227.895, 52589.110 20/05/21,05:39:46,10,10,1, 11.8,1,1, 2.869, 10576.879, 227.894, 52589.100 20/05/21,05:39:46,11,10,1, 11.8,1,1, 2.869, 10576.889, 227.886, 52589.093 20/05/21,05:39:46,12,10,1, 11.8,1,1, 2.869, 10576.899, 227.850, 52589.086 20/05/21,05:39:46,13,10,1, 11.8,1,1, 2.869, 10576.862, 227.892, 52589.103 20/05/21,05:39:46,14,10,1, 11.8,1,1, 2.869, 10576.882, 227.874, 52589.112 20/05/21,05:39:46,15,10,1, 11.8,1,1, 2.869, 10576.902, 227.890, 52589.103 20/05/21,05:39:46,16,10,1, 11.8,1,1, 2.869, 10576.900, 227.892, 52589.085 20/05/21,05:39:46,17,10,1, 11.8,1,1, 2.869, 10576.898, 227.930, 52589.105 20/05/21,05:39:46,18,10,1, 11.8,1,1, 2.869, 10576.883, 227.891, 52589.115 20/05/21,05:39:46,19,10,1, 11.8,1,1, 2.869, 10576.903, 227.883, 52589.100 20/05/21,05:39:47,00,10,1, 11.9,1,1, 2.870, 10576.944, 227.912, 52589.141 20/05/21,05:39:47,01,10,1, 11.9,1,1, 2.870, 10576.904, 227.919, 52589.110 20/05/21,05:39:47,02,10,1, 11.9,1,1, 2.870, 10576.899, 227.878, 52589.138 20/05/21,05:39:47,03,10,1, 11.9,1,1, 2.870, 10576.902, 227.890, 52589.083 20/05/21,05:39:47,04,10,1, 11.9,1,1, 2.870, 10576.925, 227.871, 52589.095 20/05/21,05:39:47,05,10,1, 11.9,1,1, 2.870, 10576.904, 227.878, 52589.073 20/05/21,05:39:47,06,10,1, 11.9,1,1, 2.870, 10576.906, 227.861, 52589.054 20/05/21,05:39:47,07,10,1, 11.9,1,1, 2.870, 10576.891, 227.855, 52589.103 20/05/21,05:39:47,08,10,1, 11.9,1,1, 2.870, 10576.888, 227.888, 52589.074 20/05/21,05:39:47,09,10,1, 11.9,1,1, 2.870, 10576.886, 227.887, 52589.050 20/05/21,05:39:47,10,10,1, 11.9,1,1, 2.870, 10576.917, 227.891, 52589.081 20/05/21,05:39:47,11,10,1, 11.9,1,1, 2.870, 10576.882, 227.866, 52589.086 20/05/21,05:39:47,12,10,1, 11.9,1,1, 2.870, 10576.942, 227.942, 52589.133 20/05/21,05:39:47,13,10,1, 11.9,1,1, 2.870, 10576.900, 227.863, 52589.118 20/05/21,05:39:47,14,10,1, 11.9,1,1, 2.870, 10576.913, 227.946, 52589.136 20/05/21,05:39:47,15,10,1, 11.9,1,1, 2.870, 10576.921, 227.890, 52589.072 20/05/21,05:39:47,16,10,1, 11.9,1,1, 2.870, 10576.914, 227.889, 52589.092 20/05/21,05:39:47,17,10,1, 11.9,1,1, 2.870, 10576.904, 227.878, 52589.096 20/05/21,05:39:47,18,10,1, 11.9,1,1, 2.870, 10576.906, 227.863, 52589.082 20/05/21,05:39:47,19,10,1, 11.9,1,1, 2.870, 10576.947, 227.912, 52589.141 20/05/21,05:39:48,00,10,1, 11.8,1,1, 2.871, 10576.936, 227.850, 52589.112 20/05/21,05:39:48,01,10,1, 11.8,1,1, 2.871, 10576.905, 227.889, 52589.087 20/05/21,05:39:48,02,10,1, 11.8,1,1, 2.871, 10576.892, 227.880, 52589.118 20/05/21,05:39:48,03,10,1, 11.8,1,1, 2.871, 10576.895, 227.849, 52589.055 20/05/21,05:39:48,04,10,1, 11.8,1,1, 2.871, 10576.910, 227.880, 52589.117 20/05/21,05:39:48,05,10,1, 11.8,1,1, 2.871, 10576.939, 227.875, 52589.025 20/05/21,05:39:48,06,10,1, 11.8,1,1, 2.871, 10576.900, 227.900, 52589.110 20/05/21,05:39:48,07,10,1, 11.8,1,1, 2.871, 10576.889, 227.853, 52589.071 20/05/21,05:39:48,08,10,1, 11.8,1,1, 2.871, 10576.911, 227.843, 52589.075 20/05/21,05:39:48,09,10,1, 11.8,1,1, 2.871, 10576.909, 227.875, 52589.362 20/05/21,05:39:48,10,10,1, 11.8,1,1, 2.871, 10576.938, 227.841, 52589.009 20/05/21,05:39:48,11,10,1, 11.8,1,1, 2.871, 10576.925, 227.843, 52589.010 20/05/21,05:39:48,12,10,1, 11.8,1,1, 2.871, 10576.927, 227.863, 52589.052 20/05/21,05:39:48,13,10,1, 11.8,1,1, 2.871, 10576.928, 227.898, 52589.070 20/05/21,05:39:48,14,10,1, 11.8,1,1, 2.871, 10576.934, 227.885, 52589.087 20/05/21,05:39:48,15,10,1, 11.8,1,1, 2.871, 10576.911, 227.881, 52589.087 20/05/21,05:39:48,16,10,1, 11.8,1,1, 2.871, 10576.920, 227.839, 52589.059 20/05/21,05:39:48,17,10,1, 11.8,1,1, 2.871, 10576.934, 227.897, 52589.101 20/05/21,05:39:48,18,10,1, 11.8,1,1, 2.871, 10576.929, 227.873, 52589.072 20/05/21,05:39:48,19,10,1, 11.8,1,1, 2.871, 10576.941, 227.850, 52589.112 20/05/21,05:39:49,00,10,1, 11.8,1,1, 2.873, 10576.953, 227.873, 52589.114 20/05/21,05:39:49,01,10,1, 11.8,1,1, 2.873, 10576.919, 227.888, 52589.120 20/05/21,05:39:49,02,10,1, 11.8,1,1, 2.873, 10576.939, 227.869, 52589.109 20/05/21,05:39:49,03,10,1, 11.8,1,1, 2.873, 10576.921, 227.862, 52589.090 20/05/21,05:39:49,04,10,1, 11.8,1,1, 2.873, 10576.931, 227.844, 52589.091 20/05/21,05:39:49,05,10,1, 11.8,1,1, 2.873, 10576.953, 227.881, 52589.100 20/05/21,05:39:49,06,10,1, 11.8,1,1, 2.873, 10576.981, 227.912, 52589.158 20/05/21,05:39:49,07,10,1, 11.8,1,1, 2.873, 10576.958, 227.893, 52589.098 20/05/21,05:39:49,08,10,1, 11.8,1,1, 2.873, 10576.979, 227.871, 52589.082 20/05/21,05:39:49,09,10,1, 11.8,1,1, 2.873, 10576.963, 227.897, 52589.115 20/05/21,05:39:49,10,10,1, 11.8,1,1, 2.873, 10576.949, 227.846, 52589.068 20/05/21,05:39:49,11,10,1, 11.8,1,1, 2.873, 10576.933, 227.864, 52589.113 20/05/21,05:39:49,12,10,1, 11.8,1,1, 2.873, 10576.924, 227.857, 52589.106 20/05/21,05:39:49,13,10,1, 11.8,1,1, 2.873, 10576.961, 227.852, 52589.118 20/05/21,05:39:49,14,10,1, 11.8,1,1, 2.873, 10576.944, 227.908, 52589.161 20/05/21,05:39:49,15,10,1, 11.8,1,1, 2.873, 10576.942, 227.858, 52589.103 20/05/21,05:39:49,16,10,1, 11.8,1,1, 2.873, 10576.941, 227.909, 52589.129 20/05/21,05:39:49,17,10,1, 11.8,1,1, 2.873, 10576.955, 227.873, 52589.133 20/05/21,05:39:49,18,10,1, 11.8,1,1, 2.873, 10576.941, 227.870, 52589.117 20/05/21,05:39:49,19,10,1, 11.8,1,1, 2.873, 10576.957, 227.873, 52589.114 20/05/21,05:39:50,00,10,1, 11.9,1,1, 2.872, 10576.936, 227.870, 52589.146 20/05/21,05:39:50,01,10,1, 11.9,1,1, 2.872, 10576.965, 227.875, 52589.118 20/05/21,05:39:50,02,10,1, 11.9,1,1, 2.872, 10576.949, 227.854, 52589.137 20/05/21,05:39:50,03,10,1, 11.9,1,1, 2.872, 10576.938, 227.853, 52589.132 20/05/21,05:39:50,04,10,1, 11.9,1,1, 2.872, 10576.949, 227.883, 52589.149 20/05/21,05:39:50,05,10,1, 11.9,1,1, 2.872, 10576.979, 227.858, 52589.151 20/05/21,05:39:50,06,10,1, 11.9,1,1, 2.872, 10576.978, 227.898, 52589.195 20/05/21,05:39:50,07,10,1, 11.9,1,1, 2.872, 10576.956, 227.851, 52589.135 20/05/21,05:39:50,08,10,1, 11.9,1,1, 2.872, 10576.950, 227.846, 52589.101 20/05/21,05:39:50,09,10,1, 11.9,1,1, 2.872, 10576.968, 227.863, 52589.138 20/05/21,05:39:50,10,10,1, 11.9,1,1, 2.872, 10576.947, 227.877, 52589.108 20/05/21,05:39:50,11,10,1, 11.9,1,1, 2.872, 10576.973, 227.853, 52589.155 20/05/21,05:39:50,12,10,1, 11.9,1,1, 2.872, 10576.966, 227.867, 52589.104 20/05/21,05:39:50,13,10,1, 11.9,1,1, 2.872, 10576.958, 227.862, 52589.101 20/05/21,05:39:50,14,10,1, 11.9,1,1, 2.872, 10576.953, 227.832, 52589.114 20/05/21,05:39:50,15,10,1, 11.9,1,1, 2.872, 10577.004, 227.883, 52589.140 20/05/21,05:39:50,16,10,1, 11.9,1,1, 2.872, 10576.994, 227.870, 52589.189 20/05/21,05:39:50,17,10,1, 11.9,1,1, 2.872, 10576.964, 227.878, 52589.166 20/05/21,05:39:50,18,10,1, 11.9,1,1, 2.872, 10576.978, 227.860, 52589.168 20/05/21,05:39:50,19,10,1, 11.9,1,1, 2.872, 10576.940, 227.870, 52589.146 20/05/21,05:39:51,00,10,1, 11.8,1,1, 2.871, 10577.011, 227.845, 52589.131 20/05/21,05:39:51,01,10,1, 11.8,1,1, 2.871, 10576.969, 227.835, 52588.952 20/05/21,05:39:51,02,10,1, 11.8,1,1, 2.871, 10576.969, 227.891, 52589.128 20/05/21,05:39:51,03,10,1, 11.8,1,1, 2.871, 10577.000, 227.860, 52589.066 20/05/21,05:39:51,04,10,1, 11.8,1,1, 2.871, 10577.004, 227.871, 52588.998 20/05/21,05:39:51,05,10,1, 11.8,1,1, 2.871, 10576.991, 227.870, 52589.100 20/05/21,05:39:51,06,10,1, 11.8,1,1, 2.871, 10576.969, 227.867, 52589.130 20/05/21,05:39:51,07,10,1, 11.8,1,1, 2.871, 10576.992, 227.843, 52589.129 20/05/21,05:39:51,08,10,1, 11.8,1,1, 2.871, 10576.952, 227.859, 52589.120 20/05/21,05:39:51,09,10,1, 11.8,1,1, 2.871, 10576.999, 227.859, 52589.174 20/05/21,05:39:51,10,10,1, 11.8,1,1, 2.871, 10576.979, 227.849, 52589.132 20/05/21,05:39:51,11,10,1, 11.8,1,1, 2.871, 10576.977, 227.852, 52589.197 20/05/21,05:39:51,12,10,1, 11.8,1,1, 2.871, 10576.988, 227.868, 52589.119 20/05/21,05:39:51,13,10,1, 11.8,1,1, 2.871, 10577.009, 227.864, 52589.148 20/05/21,05:39:51,14,10,1, 11.8,1,1, 2.871, 10577.026, 227.852, 52589.146 20/05/21,05:39:51,15,10,1, 11.8,1,1, 2.871, 10576.974, 227.847, 52589.114 20/05/21,05:39:51,16,10,1, 11.8,1,1, 2.871, 10576.990, 227.864, 52589.121 20/05/21,05:39:51,17,10,1, 11.8,1,1, 2.871, 10576.949, 227.841, 52589.110 20/05/21,05:39:51,18,10,1, 11.8,1,1, 2.871, 10577.021, 227.872, 52589.102 20/05/21,05:39:51,19,10,1, 11.8,1,1, 2.871, 10577.016, 227.845, 52589.131 20/05/21,05:39:52,00,10,1, 11.9,1,1, 2.869, 10577.028, 227.872, 52589.205 20/05/21,05:39:52,01,10,1, 11.9,1,1, 2.869, 10576.973, 227.846, 52589.122 20/05/21,05:39:52,02,10,1, 11.9,1,1, 2.869, 10576.989, 227.851, 52589.129 20/05/21,05:39:52,03,10,1, 11.9,1,1, 2.869, 10576.997, 227.866, 52589.164 20/05/21,05:39:52,04,10,1, 11.9,1,1, 2.869, 10576.999, 227.848, 52589.153 20/05/21,05:39:52,05,10,1, 11.9,1,1, 2.869, 10577.003, 227.850, 52589.193 20/05/21,05:39:52,06,10,1, 11.9,1,1, 2.869, 10576.967, 227.845, 52589.172 20/05/21,05:39:52,07,10,1, 11.9,1,1, 2.869, 10577.003, 227.836, 52589.171 20/05/21,05:39:52,08,10,1, 11.9,1,1, 2.869, 10576.979, 227.834, 52589.149 20/05/21,05:39:52,09,10,1, 11.9,1,1, 2.869, 10576.966, 227.847, 52589.134 20/05/21,05:39:52,10,10,1, 11.9,1,1, 2.869, 10577.012, 227.839, 52589.162 20/05/21,05:39:52,11,10,1, 11.9,1,1, 2.869, 10577.004, 227.828, 52589.107 20/05/21,05:39:52,12,10,1, 11.9,1,1, 2.869, 10576.961, 227.822, 52589.136 20/05/21,05:39:52,13,10,1, 11.9,1,1, 2.869, 10576.999, 227.833, 52589.130 20/05/21,05:39:52,14,10,1, 11.9,1,1, 2.869, 10576.996, 227.834, 52589.131 20/05/21,05:39:52,15,10,1, 11.9,1,1, 2.869, 10577.023, 227.876, 52589.167 20/05/21,05:39:52,16,10,1, 11.9,1,1, 2.869, 10576.998, 227.873, 52589.174 20/05/21,05:39:52,17,10,1, 11.9,1,1, 2.869, 10577.015, 227.861, 52589.189 20/05/21,05:39:52,18,10,1, 11.9,1,1, 2.869, 10577.018, 227.865, 52589.151 20/05/21,05:39:52,19,10,1, 11.9,1,1, 2.869, 10577.030, 227.872, 52589.205 20/05/21,05:39:53,00,10,1, 11.9,1,1, 2.873, 10577.003, 227.811, 52589.164 20/05/21,05:39:53,01,10,1, 11.9,1,1, 2.873, 10576.992, 227.851, 52589.145 20/05/21,05:39:53,02,10,1, 11.9,1,1, 2.873, 10577.007, 227.823, 52589.148 20/05/21,05:39:53,03,10,1, 11.9,1,1, 2.873, 10577.017, 227.852, 52589.170 20/05/21,05:39:53,04,10,1, 11.9,1,1, 2.873, 10576.996, 227.831, 52589.154 20/05/21,05:39:53,05,10,1, 11.9,1,1, 2.873, 10577.021, 227.835, 52589.193 20/05/21,05:39:53,06,10,1, 11.9,1,1, 2.873, 10577.036, 227.867, 52589.171 20/05/21,05:39:53,07,10,1, 11.9,1,1, 2.873, 10577.007, 227.825, 52589.158 20/05/21,05:39:53,08,10,1, 11.9,1,1, 2.873, 10577.028, 227.844, 52589.204 20/05/21,05:39:53,09,10,1, 11.9,1,1, 2.873, 10577.021, 227.813, 52589.164 20/05/21,05:39:53,10,10,1, 11.9,1,1, 2.873, 10577.022, 227.822, 52589.139 20/05/21,05:39:53,11,10,1, 11.9,1,1, 2.873, 10577.029, 227.852, 52589.178 20/05/21,05:39:53,12,10,1, 11.9,1,1, 2.873, 10577.024, 227.840, 52589.161 20/05/21,05:39:53,13,10,1, 11.9,1,1, 2.873, 10577.012, 227.840, 52589.132 20/05/21,05:39:53,14,10,1, 11.9,1,1, 2.873, 10577.042, 227.842, 52589.164 20/05/21,05:39:53,15,10,1, 11.9,1,1, 2.873, 10577.012, 227.871, 52589.172 20/05/21,05:39:53,16,10,1, 11.9,1,1, 2.873, 10577.033, 227.829, 52589.173 20/05/21,05:39:53,17,10,1, 11.9,1,1, 2.873, 10577.000, 227.863, 52589.192 20/05/21,05:39:53,18,10,1, 11.9,1,1, 2.873, 10576.978, 227.846, 52589.195 20/05/21,05:39:53,19,10,1, 11.9,1,1, 2.873, 10577.006, 227.811, 52589.164 20/05/21,05:39:54,00,10,1, 11.9,1,1, 2.872, 10577.011, 227.812, 52589.199 20/05/21,05:39:54,01,10,1, 11.9,1,1, 2.872, 10577.011, 227.852, 52589.165 20/05/21,05:39:54,02,10,1, 11.9,1,1, 2.872, 10577.009, 227.835, 52589.199 20/05/21,05:39:54,03,10,1, 11.9,1,1, 2.872, 10576.992, 227.821, 52589.172 20/05/21,05:39:54,04,10,1, 11.9,1,1, 2.872, 10577.008, 227.820, 52589.177 20/05/21,05:39:54,05,10,1, 11.9,1,1, 2.872, 10577.024, 227.855, 52589.170 20/05/21,05:39:54,06,10,1, 11.9,1,1, 2.872, 10577.017, 227.822, 52589.122 20/05/21,05:39:54,07,10,1, 11.9,1,1, 2.872, 10577.033, 227.846, 52589.019 20/05/21,05:39:54,08,10,1, 11.9,1,1, 2.872, 10577.020, 227.834, 52589.221 20/05/21,05:39:54,09,10,1, 11.9,1,1, 2.872, 10577.024, 227.821, 52589.177 20/05/21,05:39:54,10,10,1, 11.9,1,1, 2.872, 10577.024, 227.813, 52589.190 20/05/21,05:39:54,11,10,1, 11.9,1,1, 2.872, 10577.011, 227.814, 52589.183 20/05/21,05:39:54,12,10,1, 11.9,1,1, 2.872, 10577.021, 227.819, 52589.195 20/05/21,05:39:54,13,10,1, 11.9,1,1, 2.872, 10577.028, 227.852, 52589.213 20/05/21,05:39:54,14,10,1, 11.9,1,1, 2.872, 10577.033, 227.788, 52589.121 20/05/21,05:39:54,15,10,1, 11.9,1,1, 2.872, 10576.992, 227.806, 52589.139 20/05/21,05:39:54,16,10,1, 11.9,1,1, 2.872, 10577.023, 227.816, 52589.156 20/05/21,05:39:54,17,10,1, 11.9,1,1, 2.872, 10577.036, 227.816, 52589.188 20/05/21,05:39:54,18,10,1, 11.9,1,1, 2.872, 10577.029, 227.819, 52589.198 20/05/21,05:39:54,19,10,1, 11.9,1,1, 2.872, 10577.017, 227.812, 52589.199 20/05/21,05:39:55,00,10,1, 11.9,1,1, 2.867, 10577.028, 227.830, 52589.194 20/05/21,05:39:55,01,10,1, 11.9,1,1, 2.867, 10577.044, 227.856, 52589.204 20/05/21,05:39:55,02,10,1, 11.9,1,1, 2.867, 10577.026, 227.781, 52589.157 20/05/21,05:39:55,03,10,1, 11.9,1,1, 2.867, 10577.051, 227.821, 52589.188 20/05/21,05:39:55,04,10,1, 11.9,1,1, 2.867, 10577.013, 227.807, 52589.168 20/05/21,05:39:55,05,10,1, 11.9,1,1, 2.867, 10577.020, 227.837, 52589.198 20/05/21,05:39:55,06,10,1, 11.9,1,1, 2.867, 10577.016, 227.836, 52589.158 20/05/21,05:39:55,07,10,1, 11.9,1,1, 2.867, 10577.007, 227.781, 52589.134 20/05/21,05:39:55,08,10,1, 11.9,1,1, 2.867, 10577.023, 227.799, 52589.162 20/05/21,05:39:55,09,10,1, 11.9,1,1, 2.867, 10577.026, 227.830, 52589.161 20/05/21,05:39:55,10,10,1, 11.9,1,1, 2.867, 10577.025, 227.814, 52589.165 20/05/21,05:39:55,11,10,1, 11.9,1,1, 2.867, 10577.009, 227.831, 52589.198 20/05/21,05:39:55,12,10,1, 11.9,1,1, 2.867, 10576.994, 227.788, 52589.117 20/05/21,05:39:55,13,10,1, 11.9,1,1, 2.867, 10577.020, 227.837, 52589.183 20/05/21,05:39:55,14,10,1, 11.9,1,1, 2.867, 10577.020, 227.804, 52589.178 20/05/21,05:39:55,15,10,1, 11.9,1,1, 2.867, 10577.028, 227.796, 52589.137 20/05/21,05:39:55,16,10,1, 11.9,1,1, 2.867, 10577.014, 227.800, 52589.184 20/05/21,05:39:55,17,10,1, 11.9,1,1, 2.867, 10577.046, 227.826, 52589.179 20/05/21,05:39:55,18,10,1, 11.9,1,1, 2.867, 10577.035, 227.792, 52589.175 20/05/21,05:39:55,19,10,1, 11.9,1,1, 2.867, 10577.033, 227.830, 52589.194 20/05/21,05:39:56,00,10,1, 11.9,1,1, 2.872, 10577.061, 227.762, 52589.147 20/05/21,05:39:56,01,10,1, 11.9,1,1, 2.872, 10577.036, 227.785, 52589.202 20/05/21,05:39:56,02,10,1, 11.9,1,1, 2.872, 10577.047, 227.849, 52589.212 20/05/21,05:39:56,03,10,1, 11.9,1,1, 2.872, 10577.044, 227.849, 52589.211 20/05/21,05:39:56,04,10,1, 11.9,1,1, 2.872, 10576.994, 227.790, 52589.160 20/05/21,05:39:56,05,10,1, 11.9,1,1, 2.872, 10577.016, 227.817, 52589.224 20/05/21,05:39:56,06,10,1, 11.9,1,1, 2.872, 10577.042, 227.815, 52589.221 20/05/21,05:39:56,07,10,1, 11.9,1,1, 2.872, 10577.044, 227.785, 52589.186 20/05/21,05:39:56,08,10,1, 11.9,1,1, 2.872, 10577.057, 227.837, 52589.269 20/05/21,05:39:56,09,10,1, 11.9,1,1, 2.872, 10577.051, 227.816, 52589.243 20/05/21,05:39:56,10,10,1, 11.9,1,1, 2.872, 10577.006, 227.790, 52589.185 20/05/21,05:39:56,11,10,1, 11.9,1,1, 2.872, 10577.036, 227.794, 52589.224 20/05/21,05:39:56,12,10,1, 11.9,1,1, 2.872, 10577.007, 227.762, 52589.203 20/05/21,05:39:56,13,10,1, 11.9,1,1, 2.872, 10577.027, 227.761, 52589.184 20/05/21,05:39:56,14,10,1, 11.9,1,1, 2.872, 10577.036, 227.812, 52589.246 20/05/21,05:39:56,15,10,1, 11.9,1,1, 2.872, 10577.039, 227.794, 52589.209 20/05/21,05:39:56,16,10,1, 11.9,1,1, 2.872, 10577.029, 227.797, 52589.250 20/05/21,05:39:56,17,10,1, 11.9,1,1, 2.872, 10577.070, 227.803, 52589.202 20/05/21,05:39:56,18,10,1, 11.9,1,1, 2.872, 10577.047, 227.794, 52589.220 20/05/21,05:39:56,19,10,1, 11.9,1,1, 2.872, 10577.062, 227.762, 52589.147 20/05/21,05:39:57,00,10,1, 11.9,1,1, 2.875, 10577.036, 227.780, 52589.216 20/05/21,05:39:57,01,10,1, 11.9,1,1, 2.875, 10577.038, 227.784, 52589.229 20/05/21,05:39:57,02,10,1, 11.9,1,1, 2.875, 10577.038, 227.760, 52589.215 20/05/21,05:39:57,03,10,1, 11.9,1,1, 2.875, 10577.051, 227.785, 52589.187 20/05/21,05:39:57,04,10,1, 11.9,1,1, 2.875, 10577.019, 227.757, 52589.144 20/05/21,05:39:57,05,10,1, 11.9,1,1, 2.875, 10577.045, 227.770, 52589.185 20/05/21,05:39:57,06,10,1, 11.9,1,1, 2.875, 10577.043, 227.790, 52589.187 20/05/21,05:39:57,07,10,1, 11.9,1,1, 2.875, 10577.038, 227.786, 52589.190 20/05/21,05:39:57,08,10,1, 11.9,1,1, 2.875, 10577.033, 227.806, 52589.210 20/05/21,05:39:57,09,10,1, 11.9,1,1, 2.875, 10577.069, 227.787, 52589.203 20/05/21,05:39:57,10,10,1, 11.9,1,1, 2.875, 10577.058, 227.806, 52589.203 20/05/21,05:39:57,11,10,1, 11.9,1,1, 2.875, 10577.020, 227.754, 52589.182 20/05/21,05:39:57,12,10,1, 11.9,1,1, 2.875, 10577.046, 227.790, 52589.222 20/05/21,05:39:57,13,10,1, 11.9,1,1, 2.875, 10577.070, 227.798, 52589.276 20/05/21,05:39:57,14,10,1, 11.9,1,1, 2.875, 10576.999, 227.768, 52589.289 20/05/21,05:39:57,15,10,1, 11.9,1,1, 2.875, 10577.063, 227.764, 52589.199 20/05/21,05:39:57,16,10,1, 11.9,1,1, 2.875, 10577.070, 227.775, 52589.220 20/05/21,05:39:57,17,10,1, 11.9,1,1, 2.875, 10577.074, 227.809, 52589.250 20/05/21,05:39:57,18,10,1, 11.9,1,1, 2.875, 10577.075, 227.776, 52589.231 20/05/21,05:39:57,19,10,1, 11.9,1,1, 2.875, 10577.039, 227.780, 52589.216 20/05/21,05:39:58,00,10,1, 11.8,1,1, 2.871, 10577.061, 227.773, 52589.267 20/05/21,05:39:58,01,10,1, 11.8,1,1, 2.871, 10577.060, 227.784, 52589.189 20/05/21,05:39:58,02,10,1, 11.8,1,1, 2.871, 10577.076, 227.802, 52589.184 20/05/21,05:39:58,03,10,1, 11.8,1,1, 2.871, 10577.054, 227.771, 52589.219 20/05/21,05:39:58,04,10,1, 11.8,1,1, 2.871, 10577.073, 227.760, 52589.215 20/05/21,05:39:58,05,10,1, 11.8,1,1, 2.871, 10577.079, 227.759, 52589.237 20/05/21,05:39:58,06,10,1, 11.8,1,1, 2.871, 10577.038, 227.741, 52589.217 20/05/21,05:39:58,07,10,1, 11.8,1,1, 2.871, 10577.067, 227.786, 52589.269 20/05/21,05:39:58,08,10,1, 11.8,1,1, 2.871, 10577.070, 227.759, 52589.215 20/05/21,05:39:58,09,10,1, 11.8,1,1, 2.871, 10577.067, 227.759, 52589.248 20/05/21,05:39:58,10,10,1, 11.8,1,1, 2.871, 10577.058, 227.768, 52589.208 20/05/21,05:39:58,11,10,1, 11.8,1,1, 2.871, 10577.062, 227.765, 52589.214 20/05/21,05:39:58,12,10,1, 11.8,1,1, 2.871, 10577.065, 227.755, 52589.187 20/05/21,05:39:58,13,10,1, 11.8,1,1, 2.871, 10577.085, 227.780, 52589.229 20/05/21,05:39:58,14,10,1, 11.8,1,1, 2.871, 10577.058, 227.745, 52589.207 20/05/21,05:39:58,15,10,1, 11.8,1,1, 2.871, 10577.071, 227.773, 52589.201 20/05/21,05:39:58,16,10,1, 11.8,1,1, 2.871, 10577.070, 227.766, 52589.194 20/05/21,05:39:58,17,10,1, 11.8,1,1, 2.871, 10577.080, 227.755, 52589.239 20/05/21,05:39:58,18,10,1, 11.8,1,1, 2.871, 10577.047, 227.778, 52589.265 20/05/21,05:39:58,19,10,1, 11.8,1,1, 2.871, 10577.061, 227.773, 52589.267 20/05/21,05:39:59,00,10,1, 11.9,1,1, 2.866, 10577.078, 227.722, 52589.197 20/05/21,05:39:59,01,10,1, 11.9,1,1, 2.866, 10577.073, 227.761, 52589.225 20/05/21,05:39:59,02,10,1, 11.9,1,1, 2.866, 10577.045, 227.736, 52589.222 20/05/21,05:39:59,03,10,1, 11.9,1,1, 2.866, 10577.070, 227.773, 52589.259 20/05/21,05:39:59,04,10,1, 11.9,1,1, 2.866, 10577.070, 227.756, 52589.221 20/05/21,05:39:59,05,10,1, 11.9,1,1, 2.866, 10577.062, 227.740, 52589.203 20/05/21,05:39:59,06,10,1, 11.9,1,1, 2.866, 10577.068, 227.732, 52589.224 20/05/21,05:39:59,07,10,1, 11.9,1,1, 2.866, 10577.060, 227.747, 52589.235 20/05/21,05:39:59,08,10,1, 11.9,1,1, 2.866, 10577.056, 227.730, 52589.205 20/05/21,05:39:59,09,10,1, 11.9,1,1, 2.866, 10577.055, 227.721, 52589.219 20/05/21,05:39:59,10,10,1, 11.9,1,1, 2.866, 10577.051, 227.739, 52589.226 20/05/21,05:39:59,11,10,1, 11.9,1,1, 2.866, 10577.040, 227.752, 52589.220 20/05/21,05:39:59,12,10,1, 11.9,1,1, 2.866, 10577.064, 227.738, 52589.166 20/05/21,05:39:59,13,10,1, 11.9,1,1, 2.866, 10577.088, 227.751, 52589.194 20/05/21,05:39:59,14,10,1, 11.9,1,1, 2.866, 10577.086, 227.758, 52589.261 20/05/21,05:39:59,15,10,1, 11.9,1,1, 2.866, 10577.070, 227.721, 52589.254 20/05/21,05:39:59,16,10,1, 11.9,1,1, 2.866, 10577.075, 227.712, 52589.242 20/05/21,05:39:59,17,10,1, 11.9,1,1, 2.866, 10577.063, 227.712, 52589.231 20/05/21,05:39:59,18,10,1, 11.9,1,1, 2.866, 10577.098, 227.762, 52589.256 20/05/21,05:39:59,19,10,1, 11.9,1,1, 2.866, 10577.082, 227.722, 52589.197 20/05/21,05:40:00,00,10,1, 11.9,1,1, 2.874, 10577.103, 227.708, 52589.340 20/05/21,05:40:00,01,10,1, 11.9,1,1, 2.874, 10577.074, 227.716, 52589.242 20/05/21,05:40:00,02,10,1, 11.9,1,1, 2.874, 10577.065, 227.732, 52589.223 20/05/21,05:40:00,03,10,1, 11.9,1,1, 2.874, 10577.084, 227.741, 52589.252 20/05/21,05:40:00,04,10,1, 11.9,1,1, 2.874, 10577.090, 227.709, 52589.318 20/05/21,05:40:00,05,10,1, 11.9,1,1, 2.874, 10577.096, 227.743, 52589.363 20/05/21,05:40:00,06,10,1, 11.9,1,1, 2.874, 10577.059, 227.696, 52589.276 20/05/21,05:40:00,07,10,1, 11.9,1,1, 2.874, 10577.099, 227.722, 52589.327 20/05/21,05:40:00,08,10,1, 11.9,1,1, 2.874, 10577.099, 227.747, 52589.314 20/05/21,05:40:00,09,10,1, 11.9,1,1, 2.874, 10577.101, 227.701, 52589.281 20/05/21,05:40:00,10,10,1, 11.9,1,1, 2.874, 10577.090, 227.765, 52589.336 20/05/21,05:40:00,11,10,1, 11.9,1,1, 2.874, 10577.084, 227.732, 52589.320 20/05/21,05:40:00,12,10,1, 11.9,1,1, 2.874, 10577.101, 227.734, 52589.321 20/05/21,05:40:00,13,10,1, 11.9,1,1, 2.874, 10577.111, 227.720, 52589.321 20/05/21,05:40:00,14,10,1, 11.9,1,1, 2.874, 10577.097, 227.718, 52589.284 20/05/21,05:40:00,15,10,1, 11.9,1,1, 2.874, 10577.085, 227.708, 52589.310 20/05/21,05:40:00,16,10,1, 11.9,1,1, 2.874, 10577.111, 227.745, 52589.346 20/05/21,05:40:00,17,10,1, 11.9,1,1, 2.874, 10577.077, 227.725, 52589.338 20/05/21,05:40:00,18,10,1, 11.9,1,1, 2.874, 10577.075, 227.688, 52589.303 20/05/21,05:40:00,19,10,1, 11.9,1,1, 2.874, 10577.107, 227.708, 52589.340 20/05/21,05:40:01,00,10,1, 11.9,1,1, 2.872, 10577.128, 227.719, 52589.344 20/05/21,05:40:01,01,10,1, 11.9,1,1, 2.872, 10577.127, 227.763, 52589.412 20/05/21,05:40:01,02,10,1, 11.9,1,1, 2.872, 10577.095, 227.708, 52589.336 20/05/21,05:40:01,03,10,1, 11.9,1,1, 2.872, 10577.090, 227.735, 52589.379 20/05/21,05:40:01,04,10,1, 11.9,1,1, 2.872, 10577.099, 227.724, 52589.361 20/05/21,05:40:01,05,10,1, 11.9,1,1, 2.872, 10577.101, 227.738, 52589.367 20/05/21,05:40:01,06,10,1, 11.9,1,1, 2.872, 10577.126, 227.750, 52589.330 20/05/21,05:40:01,07,10,1, 11.9,1,1, 2.872, 10577.109, 227.717, 52589.342 20/05/21,05:40:01,08,10,1, 11.9,1,1, 2.872, 10577.104, 227.704, 52589.364 20/05/21,05:40:01,09,10,1, 11.9,1,1, 2.872, 10577.125, 227.735, 52589.341 20/05/21,05:40:01,10,10,1, 11.9,1,1, 2.872, 10577.124, 227.735, 52589.373 20/05/21,05:40:01,11,10,1, 11.9,1,1, 2.872, 10577.112, 227.709, 52589.329 20/05/21,05:40:01,12,10,1, 11.9,1,1, 2.872, 10577.118, 227.731, 52589.356 20/05/21,05:40:01,13,10,1, 11.9,1,1, 2.872, 10577.101, 227.685, 52589.320 20/05/21,05:40:01,14,10,1, 11.9,1,1, 2.872, 10577.098, 227.701, 52589.337 20/05/21,05:40:01,15,10,1, 11.9,1,1, 2.872, 10577.106, 227.697, 52589.355 20/05/21,05:40:01,16,10,1, 11.9,1,1, 2.872, 10577.104, 227.687, 52589.302 20/05/21,05:40:01,17,10,1, 11.9,1,1, 2.872, 10577.140, 227.737, 52589.369 20/05/21,05:40:01,18,10,1, 11.9,1,1, 2.872, 10577.129, 227.681, 52589.328 20/05/21,05:40:01,19,10,1, 11.9,1,1, 2.872, 10577.134, 227.719, 52589.344 20/05/21,05:40:02,00,10,1, 11.9,1,1, 2.873, 10577.145, 227.686, 52589.374 20/05/21,05:40:02,01,10,1, 11.9,1,1, 2.873, 10577.131, 227.688, 52589.343 20/05/21,05:40:02,02,10,1, 11.9,1,1, 2.873, 10577.126, 227.686, 52589.359 20/05/21,05:40:02,03,10,1, 11.9,1,1, 2.873, 10577.142, 227.684, 52589.356 20/05/21,05:40:02,04,10,1, 11.9,1,1, 2.873, 10577.131, 227.694, 52589.357 20/05/21,05:40:02,05,10,1, 11.9,1,1, 2.873, 10577.118, 227.662, 52589.353 20/05/21,05:40:02,06,10,1, 11.9,1,1, 2.873, 10577.140, 227.723, 52589.412 20/05/21,05:40:02,07,10,1, 11.9,1,1, 2.873, 10577.145, 227.692, 52589.356 20/05/21,05:40:02,08,10,1, 11.9,1,1, 2.873, 10577.144, 227.677, 52589.358 20/05/21,05:40:02,09,10,1, 11.9,1,1, 2.873, 10577.119, 227.696, 52589.380 20/05/21,05:40:02,10,10,1, 11.9,1,1, 2.873, 10577.143, 227.672, 52589.370 20/05/21,05:40:02,11,10,1, 11.9,1,1, 2.873, 10577.137, 227.690, 52589.356 20/05/21,05:40:02,12,10,1, 11.9,1,1, 2.873, 10577.168, 227.697, 52589.384 20/05/21,05:40:02,13,10,1, 11.9,1,1, 2.873, 10577.134, 227.686, 52589.390 20/05/21,05:40:02,14,10,1, 11.9,1,1, 2.873, 10577.152, 227.688, 52589.346 20/05/21,05:40:02,15,10,1, 11.9,1,1, 2.873, 10577.133, 227.657, 52589.364 20/05/21,05:40:02,16,10,1, 11.9,1,1, 2.873, 10577.172, 227.700, 52589.392 20/05/21,05:40:02,17,10,1, 11.9,1,1, 2.873, 10577.113, 227.624, 52589.304 20/05/21,05:40:02,18,10,1, 11.9,1,1, 2.873, 10577.153, 227.692, 52589.398 20/05/21,05:40:02,19,10,1, 11.9,1,1, 2.873, 10577.152, 227.686, 52589.374 20/05/21,05:40:03,00,10,1, 11.9,1,1, 2.872, 10577.161, 227.648, 52589.358 20/05/21,05:40:03,01,10,1, 11.9,1,1, 2.872, 10577.133, 227.669, 52589.376 20/05/21,05:40:03,02,10,1, 11.9,1,1, 2.872, 10577.166, 227.669, 52589.359 20/05/21,05:40:03,03,10,1, 11.9,1,1, 2.872, 10577.145, 227.669, 52589.339 20/05/21,05:40:03,04,10,1, 11.9,1,1, 2.872, 10577.176, 227.672, 52589.375 20/05/21,05:40:03,05,10,1, 11.9,1,1, 2.872, 10577.155, 227.671, 52589.349 20/05/21,05:40:03,06,10,1, 11.9,1,1, 2.872, 10577.147, 227.648, 52589.351 20/05/21,05:40:03,07,10,1, 11.9,1,1, 2.872, 10577.150, 227.653, 52589.391 20/05/21,05:40:03,08,10,1, 11.9,1,1, 2.872, 10577.163, 227.673, 52589.353 20/05/21,05:40:03,09,10,1, 11.9,1,1, 2.872, 10577.156, 227.674, 52589.384 20/05/21,05:40:03,10,10,1, 11.9,1,1, 2.872, 10577.156, 227.660, 52589.377 20/05/21,05:40:03,11,10,1, 11.9,1,1, 2.872, 10577.149, 227.676, 52589.378 20/05/21,05:40:03,12,10,1, 11.9,1,1, 2.872, 10577.166, 227.670, 52589.351 20/05/21,05:40:03,13,10,1, 11.9,1,1, 2.872, 10577.177, 227.697, 52589.371 20/05/21,05:40:03,14,10,1, 11.9,1,1, 2.872, 10577.156, 227.649, 52589.365 20/05/21,05:40:03,15,10,1, 11.9,1,1, 2.872, 10577.140, 227.656, 52589.358 20/05/21,05:40:03,16,10,1, 11.9,1,1, 2.872, 10577.167, 227.682, 52589.390 20/05/21,05:40:03,17,10,1, 11.9,1,1, 2.872, 10577.153, 227.658, 52589.352 20/05/21,05:40:03,18,10,1, 11.9,1,1, 2.872, 10577.175, 227.642, 52589.383 20/05/21,05:40:03,19,10,1, 11.9,1,1, 2.872, 10577.169, 227.648, 52589.358 20/05/21,05:40:04,00,10,1, 11.9,1,1, 2.870, 10577.211, 227.635, 52589.392 20/05/21,05:40:04,01,10,1, 11.9,1,1, 2.870, 10577.180, 227.650, 52589.363 20/05/21,05:40:04,02,10,1, 11.9,1,1, 2.870, 10577.179, 227.663, 52589.378 20/05/21,05:40:04,03,10,1, 11.9,1,1, 2.870, 10577.159, 227.644, 52589.363 20/05/21,05:40:04,04,10,1, 11.9,1,1, 2.870, 10577.213, 227.606, 52589.354 20/05/21,05:40:04,05,10,1, 11.9,1,1, 2.870, 10577.175, 227.624, 52589.386 20/05/21,05:40:04,06,10,1, 11.9,1,1, 2.870, 10577.187, 227.604, 52589.408 20/05/21,05:40:04,07,10,1, 11.9,1,1, 2.870, 10577.225, 227.646, 52589.394 20/05/21,05:40:04,08,10,1, 11.9,1,1, 2.870, 10577.196, 227.603, 52589.370 20/05/21,05:40:04,09,10,1, 11.9,1,1, 2.870, 10577.166, 227.638, 52589.364 20/05/21,05:40:04,10,10,1, 11.9,1,1, 2.870, 10577.191, 227.659, 52589.393 20/05/21,05:40:04,11,10,1, 11.9,1,1, 2.870, 10577.175, 227.625, 52589.382 20/05/21,05:40:04,12,10,1, 11.9,1,1, 2.870, 10577.203, 227.625, 52589.384 20/05/21,05:40:04,13,10,1, 11.9,1,1, 2.870, 10577.214, 227.648, 52589.381 20/05/21,05:40:04,14,10,1, 11.9,1,1, 2.870, 10577.196, 227.645, 52589.372 20/05/21,05:40:04,15,10,1, 11.9,1,1, 2.870, 10577.189, 227.626, 52589.362 20/05/21,05:40:04,16,10,1, 11.9,1,1, 2.870, 10577.203, 227.637, 52589.392 20/05/21,05:40:04,17,10,1, 11.9,1,1, 2.870, 10577.208, 227.615, 52589.373 20/05/21,05:40:04,18,10,1, 11.9,1,1, 2.870, 10577.201, 227.629, 52589.406 20/05/21,05:40:04,19,10,1, 11.9,1,1, 2.870, 10577.213, 227.635, 52589.392 20/05/21,05:40:05,00,10,1, 11.9,1,1, 2.873, 10577.228, 227.567, 52589.272 20/05/21,05:40:05,01,10,1, 11.9,1,1, 2.873, 10577.184, 227.647, 52589.379 20/05/21,05:40:05,02,10,1, 11.9,1,1, 2.873, 10577.173, 227.610, 52589.422 20/05/21,05:40:05,03,10,1, 11.9,1,1, 2.873, 10577.215, 227.603, 52589.276 20/05/21,05:40:05,04,10,1, 11.9,1,1, 2.873, 10577.193, 227.610, 52589.217 20/05/21,05:40:05,05,10,1, 11.9,1,1, 2.873, 10577.223, 227.584, 52589.250 20/05/21,05:40:05,06,10,1, 11.9,1,1, 2.873, 10577.186, 227.581, 52589.204 20/05/21,05:40:05,07,10,1, 11.9,1,1, 2.873, 10577.194, 227.592, 52589.255 20/05/21,05:40:05,08,10,1, 11.9,1,1, 2.873, 10577.205, 227.635, 52589.295 20/05/21,05:40:05,09,10,1, 11.9,1,1, 2.873, 10577.201, 227.624, 52589.306 20/05/21,05:40:05,10,10,1, 11.9,1,1, 2.873, 10577.198, 227.606, 52589.295 20/05/21,05:40:05,11,10,1, 11.9,1,1, 2.873, 10577.210, 227.602, 52589.287 20/05/21,05:40:05,12,10,1, 11.9,1,1, 2.873, 10577.199, 227.574, 52589.312 20/05/21,05:40:05,13,10,1, 11.9,1,1, 2.873, 10577.229, 227.572, 52589.264 20/05/21,05:40:05,14,10,1, 11.9,1,1, 2.873, 10577.222, 227.572, 52589.278 20/05/21,05:40:05,15,10,1, 11.9,1,1, 2.873, 10577.206, 227.573, 52589.281 20/05/21,05:40:05,16,10,1, 11.9,1,1, 2.873, 10577.200, 227.564, 52589.279 20/05/21,05:40:05,17,10,1, 11.9,1,1, 2.873, 10577.214, 227.556, 52589.295 20/05/21,05:40:05,18,10,1, 11.9,1,1, 2.873, 10577.212, 227.569, 52589.289 20/05/21,05:40:05,19,10,1, 11.9,1,1, 2.873, 10577.231, 227.567, 52589.272 20/05/21,05:40:06,00,10,1, 11.9,1,1, 2.870, 10577.236, 227.525, 52589.272 20/05/21,05:40:06,01,10,1, 11.9,1,1, 2.870, 10577.228, 227.568, 52589.316 20/05/21,05:40:06,02,10,1, 11.9,1,1, 2.870, 10577.241, 227.558, 52589.113 20/05/21,05:40:06,03,10,1, 11.9,1,1, 2.870, 10577.198, 227.573, 52589.284 20/05/21,05:40:06,04,10,1, 11.9,1,1, 2.870, 10577.217, 227.563, 52589.305 20/05/21,05:40:06,05,10,1, 11.9,1,1, 2.870, 10577.229, 227.542, 52589.278 20/05/21,05:40:06,06,10,1, 11.9,1,1, 2.870, 10577.242, 227.562, 52589.294 20/05/21,05:40:06,07,10,1, 11.9,1,1, 2.870, 10577.219, 227.566, 52589.279 20/05/21,05:40:06,08,10,1, 11.9,1,1, 2.870, 10577.233, 227.591, 52589.270 20/05/21,05:40:06,09,10,1, 11.9,1,1, 2.870, 10577.234, 227.553, 52589.298 20/05/21,05:40:06,10,10,1, 11.9,1,1, 2.870, 10577.221, 227.565, 52589.334 20/05/21,05:40:06,11,10,1, 11.9,1,1, 2.870, 10577.223, 227.549, 52589.288 20/05/21,05:40:06,12,10,1, 11.9,1,1, 2.870, 10577.228, 227.547, 52589.280 20/05/21,05:40:06,13,10,1, 11.9,1,1, 2.870, 10577.204, 227.533, 52589.272 20/05/21,05:40:06,14,10,1, 11.9,1,1, 2.870, 10577.210, 227.541, 52589.270 20/05/21,05:40:06,15,10,1, 11.9,1,1, 2.870, 10577.223, 227.520, 52589.275 20/05/21,05:40:06,16,10,1, 11.9,1,1, 2.870, 10577.231, 227.546, 52589.262 20/05/21,05:40:06,17,10,1, 11.9,1,1, 2.870, 10577.223, 227.507, 52589.276 20/05/21,05:40:06,18,10,1, 11.9,1,1, 2.870, 10577.231, 227.523, 52589.285 20/05/21,05:40:06,19,10,1, 11.9,1,1, 2.870, 10577.240, 227.525, 52589.272 20/05/21,05:40:07,00,10,1, 11.9,1,1, 2.872, 10577.270, 227.525, 52589.363 20/05/21,05:40:07,01,10,1, 11.9,1,1, 2.872, 10577.242, 227.534, 52589.258 20/05/21,05:40:07,02,10,1, 11.9,1,1, 2.872, 10577.232, 227.531, 52589.266 20/05/21,05:40:07,03,10,1, 11.9,1,1, 2.872, 10577.227, 227.536, 52589.235 20/05/21,05:40:07,04,10,1, 11.9,1,1, 2.872, 10577.240, 227.545, 52589.301 20/05/21,05:40:07,05,10,1, 11.9,1,1, 2.872, 10577.267, 227.517, 52589.312 20/05/21,05:40:07,06,10,1, 11.9,1,1, 2.872, 10577.234, 227.527, 52589.316 20/05/21,05:40:07,07,10,1, 11.9,1,1, 2.872, 10577.253, 227.534, 52589.338 20/05/21,05:40:07,08,10,1, 11.9,1,1, 2.872, 10577.255, 227.524, 52589.277 20/05/21,05:40:07,09,10,1, 11.9,1,1, 2.872, 10577.262, 227.507, 52589.319 20/05/21,05:40:07,10,10,1, 11.9,1,1, 2.872, 10577.252, 227.518, 52589.302 20/05/21,05:40:07,11,10,1, 11.9,1,1, 2.872, 10577.266, 227.519, 52589.360 20/05/21,05:40:07,12,10,1, 11.9,1,1, 2.872, 10577.254, 227.563, 52589.354 20/05/21,05:40:07,13,10,1, 11.9,1,1, 2.872, 10577.251, 227.531, 52589.309 20/05/21,05:40:07,14,10,1, 11.9,1,1, 2.872, 10577.273, 227.526, 52589.318 20/05/21,05:40:07,15,10,1, 11.9,1,1, 2.872, 10577.237, 227.502, 52589.320 20/05/21,05:40:07,16,10,1, 11.9,1,1, 2.872, 10577.265, 227.497, 52589.309 20/05/21,05:40:07,17,10,1, 11.9,1,1, 2.872, 10577.265, 227.494, 52589.316 20/05/21,05:40:07,18,10,1, 11.9,1,1, 2.872, 10577.248, 227.490, 52589.329 20/05/21,05:40:07,19,10,1, 11.9,1,1, 2.872, 10577.278, 227.525, 52589.363 20/05/21,05:40:08,00,10,1, 11.9,1,1, 2.875, 10577.278, 227.482, 52589.324 20/05/21,05:40:08,01,10,1, 11.9,1,1, 2.875, 10577.249, 227.495, 52589.279 20/05/21,05:40:08,02,10,1, 11.9,1,1, 2.875, 10577.261, 227.477, 52589.317 20/05/21,05:40:08,03,10,1, 11.9,1,1, 2.875, 10577.257, 227.476, 52589.284 20/05/21,05:40:08,04,10,1, 11.9,1,1, 2.875, 10577.307, 227.506, 52589.318 20/05/21,05:40:08,05,10,1, 11.9,1,1, 2.875, 10577.292, 227.485, 52589.284 20/05/21,05:40:08,06,10,1, 11.9,1,1, 2.875, 10577.278, 227.516, 52589.324 20/05/21,05:40:08,07,10,1, 11.9,1,1, 2.875, 10577.259, 227.466, 52589.321 20/05/21,05:40:08,08,10,1, 11.9,1,1, 2.875, 10577.299, 227.512, 52589.363 20/05/21,05:40:08,09,10,1, 11.9,1,1, 2.875, 10577.280, 227.529, 52589.344 20/05/21,05:40:08,10,10,1, 11.9,1,1, 2.875, 10577.304, 227.493, 52589.360 20/05/21,05:40:08,11,10,1, 11.9,1,1, 2.875, 10577.288, 227.472, 52589.312 20/05/21,05:40:08,12,10,1, 11.9,1,1, 2.875, 10577.300, 227.497, 52589.290 20/05/21,05:40:08,13,10,1, 11.9,1,1, 2.875, 10577.267, 227.489, 52589.307 20/05/21,05:40:08,14,10,1, 11.9,1,1, 2.875, 10577.279, 227.465, 52589.294 20/05/21,05:40:08,15,10,1, 11.9,1,1, 2.875, 10577.278, 227.468, 52589.287 20/05/21,05:40:08,16,10,1, 11.9,1,1, 2.875, 10577.279, 227.472, 52589.299 20/05/21,05:40:08,17,10,1, 11.9,1,1, 2.875, 10577.295, 227.479, 52589.282 20/05/21,05:40:08,18,10,1, 11.9,1,1, 2.875, 10577.270, 227.493, 52589.285 20/05/21,05:40:08,19,10,1, 11.9,1,1, 2.875, 10577.284, 227.482, 52589.324 20/05/21,05:40:09,00,10,1, 11.9,1,1, 2.872, 10577.303, 227.425, 52589.317 20/05/21,05:40:09,01,10,1, 11.9,1,1, 2.872, 10577.294, 227.466, 52589.316 20/05/21,05:40:09,02,10,1, 11.9,1,1, 2.872, 10577.287, 227.474, 52589.308 20/05/21,05:40:09,03,10,1, 11.9,1,1, 2.872, 10577.306, 227.472, 52589.301 20/05/21,05:40:09,04,10,1, 11.9,1,1, 2.872, 10577.275, 227.475, 52589.321 20/05/21,05:40:09,05,10,1, 11.9,1,1, 2.872, 10577.287, 227.477, 52589.328 20/05/21,05:40:09,06,10,1, 11.9,1,1, 2.872, 10577.294, 227.460, 52589.268 20/05/21,05:40:09,07,10,1, 11.9,1,1, 2.872, 10577.287, 227.475, 52589.322 20/05/21,05:40:09,08,10,1, 11.9,1,1, 2.872, 10577.324, 227.445, 52589.284 20/05/21,05:40:09,09,10,1, 11.9,1,1, 2.872, 10577.321, 227.483, 52589.370 20/05/21,05:40:09,10,10,1, 11.9,1,1, 2.872, 10577.307, 227.447, 52589.283 20/05/21,05:40:09,11,10,1, 11.9,1,1, 2.872, 10577.313, 227.459, 52589.303 20/05/21,05:40:09,12,10,1, 11.9,1,1, 2.872, 10577.300, 227.454, 52589.312 20/05/21,05:40:09,13,10,1, 11.9,1,1, 2.872, 10577.286, 227.431, 52589.263 20/05/21,05:40:09,14,10,1, 11.9,1,1, 2.872, 10577.327, 227.446, 52589.311 20/05/21,05:40:09,15,10,1, 11.9,1,1, 2.872, 10577.301, 227.413, 52589.305 20/05/21,05:40:09,16,10,1, 11.9,1,1, 2.872, 10577.298, 227.432, 52589.318 20/05/21,05:40:09,17,10,1, 11.9,1,1, 2.872, 10577.298, 227.450, 52589.290 20/05/21,05:40:09,18,10,1, 11.9,1,1, 2.872, 10577.350, 227.431, 52589.329 20/05/21,05:40:09,19,10,1, 11.9,1,1, 2.872, 10577.306, 227.425, 52589.317 20/05/21,05:40:10,00,10,1, 11.8,1,1, 2.871, 10577.337, 227.410, 52589.299 20/05/21,05:40:10,01,10,1, 11.8,1,1, 2.871, 10577.322, 227.462, 52589.339 20/05/21,05:40:10,02,10,1, 11.8,1,1, 2.871, 10577.338, 227.457, 52589.329 20/05/21,05:40:10,03,10,1, 11.8,1,1, 2.871, 10577.345, 227.444, 52589.329 20/05/21,05:40:10,04,10,1, 11.8,1,1, 2.871, 10577.302, 227.432, 52589.326 20/05/21,05:40:10,05,10,1, 11.8,1,1, 2.871, 10577.321, 227.442, 52589.319 20/05/21,05:40:10,06,10,1, 11.8,1,1, 2.871, 10577.311, 227.442, 52589.320 20/05/21,05:40:10,07,10,1, 11.8,1,1, 2.871, 10577.301, 227.468, 52589.315 20/05/21,05:40:10,08,10,1, 11.8,1,1, 2.871, 10577.305, 227.448, 52589.318 20/05/21,05:40:10,09,10,1, 11.8,1,1, 2.871, 10577.312, 227.404, 52589.338 20/05/21,05:40:10,10,10,1, 11.8,1,1, 2.871, 10577.310, 227.459, 52589.485 20/05/21,05:40:10,11,10,1, 11.8,1,1, 2.871, 10577.342, 227.400, 52589.295 20/05/21,05:40:10,12,10,1, 11.8,1,1, 2.871, 10577.314, 227.442, 52589.498 20/05/21,05:40:10,13,10,1, 11.8,1,1, 2.871, 10577.342, 227.412, 52589.318 20/05/21,05:40:10,14,10,1, 11.8,1,1, 2.871, 10577.356, 227.418, 52589.304 20/05/21,05:40:10,15,10,1, 11.8,1,1, 2.871, 10577.360, 227.408, 52589.290 20/05/21,05:40:10,16,10,1, 11.8,1,1, 2.871, 10577.370, 227.430, 52589.312 20/05/21,05:40:10,17,10,1, 11.8,1,1, 2.871, 10577.369, 227.398, 52589.331 20/05/21,05:40:10,18,10,1, 11.8,1,1, 2.871, 10577.321, 227.409, 52589.286 20/05/21,05:40:10,19,10,1, 11.8,1,1, 2.871, 10577.344, 227.410, 52589.299 20/05/21,05:40:11,00,10,1, 11.8,1,1, 2.870, 10577.362, 227.360, 52589.313 20/05/21,05:40:11,01,10,1, 11.8,1,1, 2.870, 10577.357, 227.431, 52589.383 20/05/21,05:40:11,02,10,1, 11.8,1,1, 2.870, 10577.389, 227.435, 52589.379 20/05/21,05:40:11,03,10,1, 11.8,1,1, 2.870, 10577.374, 227.404, 52589.346 20/05/21,05:40:11,04,10,1, 11.8,1,1, 2.870, 10577.332, 227.389, 52589.312 20/05/21,05:40:11,05,10,1, 11.8,1,1, 2.870, 10577.386, 227.386, 52589.213 20/05/21,05:40:11,06,10,1, 11.8,1,1, 2.870, 10577.410, 227.419, 52589.429 20/05/21,05:40:11,07,10,1, 11.8,1,1, 2.870, 10577.359, 227.419, 52589.456 20/05/21,05:40:11,08,10,1, 11.8,1,1, 2.870, 10577.416, 227.391, 52589.339 20/05/21,05:40:11,09,10,1, 11.8,1,1, 2.870, 10577.392, 227.375, 52589.350 20/05/21,05:40:11,10,10,1, 11.8,1,1, 2.870, 10577.378, 227.371, 52589.371 20/05/21,05:40:11,11,10,1, 11.8,1,1, 2.870, 10577.390, 227.403, 52589.356 20/05/21,05:40:11,12,10,1, 11.8,1,1, 2.870, 10577.386, 227.416, 52589.359 20/05/21,05:40:11,13,10,1, 11.8,1,1, 2.870, 10577.405, 227.396, 52589.345 20/05/21,05:40:11,14,10,1, 11.8,1,1, 2.870, 10577.386, 227.334, 52589.343 20/05/21,05:40:11,15,10,1, 11.8,1,1, 2.870, 10577.403, 227.386, 52589.362 20/05/21,05:40:11,16,10,1, 11.8,1,1, 2.870, 10577.388, 227.387, 52589.389 20/05/21,05:40:11,17,10,1, 11.8,1,1, 2.870, 10577.391, 227.386, 52589.367 20/05/21,05:40:11,18,10,1, 11.8,1,1, 2.870, 10577.390, 227.425, 52589.357 20/05/21,05:40:11,19,10,1, 11.8,1,1, 2.870, 10577.364, 227.360, 52589.313 20/05/21,05:40:12,00,10,1, 11.9,1,1, 2.872, 10577.428, 227.323, 52589.305 20/05/21,05:40:12,01,10,1, 11.9,1,1, 2.872, 10577.393, 227.366, 52589.322 20/05/21,05:40:12,02,10,1, 11.9,1,1, 2.872, 10577.411, 227.390, 52589.366 20/05/21,05:40:12,03,10,1, 11.9,1,1, 2.872, 10577.394, 227.334, 52589.345 20/05/21,05:40:12,04,10,1, 11.9,1,1, 2.872, 10577.392, 227.355, 52589.339 20/05/21,05:40:12,05,10,1, 11.9,1,1, 2.872, 10577.421, 227.365, 52589.357 20/05/21,05:40:12,06,10,1, 11.9,1,1, 2.872, 10577.398, 227.326, 52589.345 20/05/21,05:40:12,07,10,1, 11.9,1,1, 2.872, 10577.394, 227.357, 52589.359 20/05/21,05:40:12,08,10,1, 11.9,1,1, 2.872, 10577.407, 227.363, 52589.376 20/05/21,05:40:12,09,10,1, 11.9,1,1, 2.872, 10577.390, 227.323, 52589.319 20/05/21,05:40:12,10,10,1, 11.9,1,1, 2.872, 10577.421, 227.365, 52589.369 20/05/21,05:40:12,11,10,1, 11.9,1,1, 2.872, 10577.409, 227.341, 52589.339 20/05/21,05:40:12,12,10,1, 11.9,1,1, 2.872, 10577.402, 227.314, 52589.331 20/05/21,05:40:12,13,10,1, 11.9,1,1, 2.872, 10577.401, 227.371, 52589.351 20/05/21,05:40:12,14,10,1, 11.9,1,1, 2.872, 10577.431, 227.359, 52589.354 20/05/21,05:40:12,15,10,1, 11.9,1,1, 2.872, 10577.416, 227.366, 52589.369 20/05/21,05:40:12,16,10,1, 11.9,1,1, 2.872, 10577.450, 227.333, 52589.385 20/05/21,05:40:12,17,10,1, 11.9,1,1, 2.872, 10577.450, 227.383, 52589.387 20/05/21,05:40:12,18,10,1, 11.9,1,1, 2.872, 10577.412, 227.300, 52589.310 20/05/21,05:40:12,19,10,1, 11.9,1,1, 2.872, 10577.431, 227.323, 52589.305 20/05/21,05:40:13,00,10,1, 11.9,1,1, 2.871, 10577.453, 227.321, 52589.371 20/05/21,05:40:13,01,10,1, 11.9,1,1, 2.871, 10577.450, 227.366, 52589.391 20/05/21,05:40:13,02,10,1, 11.9,1,1, 2.871, 10577.469, 227.396, 52589.424 20/05/21,05:40:13,03,10,1, 11.9,1,1, 2.871, 10577.431, 227.345, 52589.383 20/05/21,05:40:13,04,10,1, 11.9,1,1, 2.871, 10577.422, 227.326, 52589.331 20/05/21,05:40:13,05,10,1, 11.9,1,1, 2.871, 10577.450, 227.306, 52589.360 20/05/21,05:40:13,06,10,1, 11.9,1,1, 2.871, 10577.468, 227.352, 52589.393 20/05/21,05:40:13,07,10,1, 11.9,1,1, 2.871, 10577.421, 227.298, 52589.339 20/05/21,05:40:13,08,10,1, 11.9,1,1, 2.871, 10577.452, 227.292, 52589.345 20/05/21,05:40:13,09,10,1, 11.9,1,1, 2.871, 10577.439, 227.284, 52589.348 20/05/21,05:40:13,10,10,1, 11.9,1,1, 2.871, 10577.445, 227.324, 52589.357 20/05/21,05:40:13,11,10,1, 11.9,1,1, 2.871, 10577.479, 227.349, 52589.382 20/05/21,05:40:13,12,10,1, 11.9,1,1, 2.871, 10577.479, 227.326, 52589.398 20/05/21,05:40:13,13,10,1, 11.9,1,1, 2.871, 10577.477, 227.310, 52589.359 20/05/21,05:40:13,14,10,1, 11.9,1,1, 2.871, 10577.450, 227.292, 52589.316 20/05/21,05:40:13,15,10,1, 11.9,1,1, 2.871, 10577.497, 227.334, 52589.353 20/05/21,05:40:13,16,10,1, 11.9,1,1, 2.871, 10577.416, 227.358, 52589.505 20/05/21,05:40:13,17,10,1, 11.9,1,1, 2.871, 10577.430, 227.275, 52589.378 20/05/21,05:40:13,18,10,1, 11.9,1,1, 2.871, 10577.482, 227.331, 52589.439 20/05/21,05:40:13,19,10,1, 11.9,1,1, 2.871, 10577.460, 227.321, 52589.371 20/05/21,05:40:14,00,10,1, 11.9,1,1, 2.871, 10577.520, 227.304, 52589.392 20/05/21,05:40:14,01,10,1, 11.9,1,1, 2.871, 10577.455, 227.303, 52589.378 20/05/21,05:40:14,02,10,1, 11.9,1,1, 2.871, 10577.465, 227.313, 52589.377 20/05/21,05:40:14,03,10,1, 11.9,1,1, 2.871, 10577.498, 227.363, 52589.443 20/05/21,05:40:14,04,10,1, 11.9,1,1, 2.871, 10577.480, 227.339, 52589.400 20/05/21,05:40:14,05,10,1, 11.9,1,1, 2.871, 10577.465, 227.306, 52589.320 20/05/21,05:40:14,06,10,1, 11.9,1,1, 2.871, 10577.493, 227.325, 52589.389 20/05/21,05:40:14,07,10,1, 11.9,1,1, 2.871, 10577.487, 227.293, 52589.338 20/05/21,05:40:14,08,10,1, 11.9,1,1, 2.871, 10577.485, 227.310, 52589.367 20/05/21,05:40:14,09,10,1, 11.9,1,1, 2.871, 10577.495, 227.314, 52589.354 20/05/21,05:40:14,10,10,1, 11.9,1,1, 2.871, 10577.494, 227.293, 52589.342 20/05/21,05:40:14,11,10,1, 11.9,1,1, 2.871, 10577.508, 227.292, 52589.360 20/05/21,05:40:14,12,10,1, 11.9,1,1, 2.871, 10577.503, 227.323, 52589.381 20/05/21,05:40:14,13,10,1, 11.9,1,1, 2.871, 10577.493, 227.297, 52589.397 20/05/21,05:40:14,14,10,1, 11.9,1,1, 2.871, 10577.514, 227.324, 52589.347 20/05/21,05:40:14,15,10,1, 11.9,1,1, 2.871, 10577.480, 227.277, 52589.371 20/05/21,05:40:14,16,10,1, 11.9,1,1, 2.871, 10577.505, 227.318, 52589.387 20/05/21,05:40:14,17,10,1, 11.9,1,1, 2.871, 10577.481, 227.294, 52589.362 20/05/21,05:40:14,18,10,1, 11.9,1,1, 2.871, 10577.507, 227.324, 52589.429 20/05/21,05:40:14,19,10,1, 11.9,1,1, 2.871, 10577.520, 227.304, 52589.392 20/05/21,05:40:15,00,10,1, 11.9,1,1, 2.873, 10577.528, 227.280, 52589.383 20/05/21,05:40:15,01,10,1, 11.9,1,1, 2.873, 10577.493, 227.299, 52589.418 20/05/21,05:40:15,02,10,1, 11.9,1,1, 2.873, 10577.525, 227.304, 52589.407 20/05/21,05:40:15,03,10,1, 11.9,1,1, 2.873, 10577.488, 227.267, 52589.364 20/05/21,05:40:15,04,10,1, 11.9,1,1, 2.873, 10577.497, 227.294, 52589.439 20/05/21,05:40:15,05,10,1, 11.9,1,1, 2.873, 10577.474, 227.241, 52589.356 20/05/21,05:40:15,06,10,1, 11.9,1,1, 2.873, 10577.504, 227.272, 52589.383 20/05/21,05:40:15,07,10,1, 11.9,1,1, 2.873, 10577.524, 227.278, 52589.401 20/05/21,05:40:15,08,10,1, 11.9,1,1, 2.873, 10577.538, 227.311, 52589.413 20/05/21,05:40:15,09,10,1, 11.9,1,1, 2.873, 10577.540, 227.288, 52589.398 20/05/21,05:40:15,10,10,1, 11.9,1,1, 2.873, 10577.528, 227.298, 52589.432 20/05/21,05:40:15,11,10,1, 11.9,1,1, 2.873, 10577.514, 227.279, 52589.400 20/05/21,05:40:15,12,10,1, 11.9,1,1, 2.873, 10577.535, 227.287, 52589.398 20/05/21,05:40:15,13,10,1, 11.9,1,1, 2.873, 10577.523, 227.310, 52589.406 20/05/21,05:40:15,14,10,1, 11.9,1,1, 2.873, 10577.531, 227.291, 52589.390 20/05/21,05:40:15,15,10,1, 11.9,1,1, 2.873, 10577.555, 227.276, 52589.398 20/05/21,05:40:15,16,10,1, 11.9,1,1, 2.873, 10577.533, 227.286, 52589.370 20/05/21,05:40:15,17,10,1, 11.9,1,1, 2.873, 10577.546, 227.275, 52589.410 20/05/21,05:40:15,18,10,1, 11.9,1,1, 2.873, 10577.545, 227.243, 52589.326 20/05/21,05:40:15,19,10,1, 11.9,1,1, 2.873, 10577.532, 227.280, 52589.383 20/05/21,05:40:16,00,10,1, 11.8,1,1, 2.870, 10577.570, 227.229, 52589.395 20/05/21,05:40:16,01,10,1, 11.8,1,1, 2.870, 10577.543, 227.258, 52589.381 20/05/21,05:40:16,02,10,1, 11.8,1,1, 2.870, 10577.567, 227.253, 52589.357 20/05/21,05:40:16,03,10,1, 11.8,1,1, 2.870, 10577.560, 227.254, 52589.348 20/05/21,05:40:16,04,10,1, 11.8,1,1, 2.870, 10577.549, 227.261, 52589.365 20/05/21,05:40:16,05,10,1, 11.8,1,1, 2.870, 10577.537, 227.265, 52589.390 20/05/21,05:40:16,06,10,1, 11.8,1,1, 2.870, 10577.573, 227.238, 52589.356 20/05/21,05:40:16,07,10,1, 11.8,1,1, 2.870, 10577.546, 227.253, 52589.352 20/05/21,05:40:16,08,10,1, 11.8,1,1, 2.870, 10577.537, 227.278, 52589.387 20/05/21,05:40:16,09,10,1, 11.8,1,1, 2.870, 10577.569, 227.274, 52589.431 20/05/21,05:40:16,10,10,1, 11.8,1,1, 2.870, 10577.564, 227.256, 52589.388 20/05/21,05:40:16,11,10,1, 11.8,1,1, 2.870, 10577.567, 227.289, 52589.401 20/05/21,05:40:16,12,10,1, 11.8,1,1, 2.870, 10577.563, 227.279, 52589.390 20/05/21,05:40:16,13,10,1, 11.8,1,1, 2.870, 10577.541, 227.227, 52589.418 20/05/21,05:40:16,14,10,1, 11.8,1,1, 2.870, 10577.560, 227.228, 52589.398 20/05/21,05:40:16,15,10,1, 11.8,1,1, 2.870, 10577.578, 227.247, 52589.369 20/05/21,05:40:16,16,10,1, 11.8,1,1, 2.870, 10577.561, 227.274, 52589.387 20/05/21,05:40:16,17,10,1, 11.8,1,1, 2.870, 10577.573, 227.257, 52589.353 20/05/21,05:40:16,18,10,1, 11.8,1,1, 2.870, 10577.533, 227.246, 52589.393 20/05/21,05:40:16,19,10,1, 11.8,1,1, 2.870, 10577.576, 227.229, 52589.395 20/05/21,05:40:17,00,10,1, 11.9,1,1, 2.874, 10577.595, 227.173, 52589.366 20/05/21,05:40:17,01,10,1, 11.9,1,1, 2.874, 10577.571, 227.264, 52589.361 20/05/21,05:40:17,02,10,1, 11.9,1,1, 2.874, 10577.576, 227.240, 52589.387 20/05/21,05:40:17,03,10,1, 11.9,1,1, 2.874, 10577.585, 227.235, 52589.378 20/05/21,05:40:17,04,10,1, 11.9,1,1, 2.874, 10577.573, 227.240, 52589.382 20/05/21,05:40:17,05,10,1, 11.9,1,1, 2.874, 10577.556, 227.253, 52589.363 20/05/21,05:40:17,06,10,1, 11.9,1,1, 2.874, 10577.595, 227.236, 52589.362 20/05/21,05:40:17,07,10,1, 11.9,1,1, 2.874, 10577.569, 227.227, 52589.376 20/05/21,05:40:17,08,10,1, 11.9,1,1, 2.874, 10577.598, 227.244, 52589.378 20/05/21,05:40:17,09,10,1, 11.9,1,1, 2.874, 10577.576, 227.223, 52589.372 20/05/21,05:40:17,10,10,1, 11.9,1,1, 2.874, 10577.580, 227.244, 52589.377 20/05/21,05:40:17,11,10,1, 11.9,1,1, 2.874, 10577.592, 227.212, 52589.355 20/05/21,05:40:17,12,10,1, 11.9,1,1, 2.874, 10577.597, 227.200, 52589.343 20/05/21,05:40:17,13,10,1, 11.9,1,1, 2.874, 10577.596, 227.233, 52589.373 20/05/21,05:40:17,14,10,1, 11.9,1,1, 2.874, 10577.628, 227.211, 52589.363 20/05/21,05:40:17,15,10,1, 11.9,1,1, 2.874, 10577.613, 227.223, 52589.383 20/05/21,05:40:17,16,10,1, 11.9,1,1, 2.874, 10577.616, 227.231, 52589.396 20/05/21,05:40:17,17,10,1, 11.9,1,1, 2.874, 10577.594, 227.229, 52589.406 20/05/21,05:40:17,18,10,1, 11.9,1,1, 2.874, 10577.598, 227.209, 52589.351 20/05/21,05:40:17,19,10,1, 11.9,1,1, 2.874, 10577.596, 227.173, 52589.366 20/05/21,05:40:18,00,10,1, 11.8,1,1, 2.871, 10577.620, 227.155, 52589.390 20/05/21,05:40:18,01,10,1, 11.8,1,1, 2.871, 10577.623, 227.208, 52589.416 20/05/21,05:40:18,02,10,1, 11.8,1,1, 2.871, 10577.598, 227.232, 52589.425 20/05/21,05:40:18,03,10,1, 11.8,1,1, 2.871, 10577.579, 227.179, 52589.370 20/05/21,05:40:18,04,10,1, 11.8,1,1, 2.871, 10577.611, 227.235, 52589.422 20/05/21,05:40:18,05,10,1, 11.8,1,1, 2.871, 10577.620, 227.209, 52589.397 20/05/21,05:40:18,06,10,1, 11.8,1,1, 2.871, 10577.621, 227.211, 52589.399 20/05/21,05:40:18,07,10,1, 11.8,1,1, 2.871, 10577.622, 227.238, 52589.447 20/05/21,05:40:18,08,10,1, 11.8,1,1, 2.871, 10577.597, 227.217, 52589.439 20/05/21,05:40:18,09,10,1, 11.8,1,1, 2.871, 10577.591, 227.194, 52589.396 20/05/21,05:40:18,10,10,1, 11.8,1,1, 2.871, 10577.623, 227.246, 52589.427 20/05/21,05:40:18,11,10,1, 11.8,1,1, 2.871, 10577.606, 227.203, 52589.417 20/05/21,05:40:18,12,10,1, 11.8,1,1, 2.871, 10577.608, 227.207, 52589.370 20/05/21,05:40:18,13,10,1, 11.8,1,1, 2.871, 10577.642, 227.207, 52589.406 20/05/21,05:40:18,14,10,1, 11.8,1,1, 2.871, 10577.623, 227.204, 52589.388 20/05/21,05:40:18,15,10,1, 11.8,1,1, 2.871, 10577.608, 227.211, 52589.400 20/05/21,05:40:18,16,10,1, 11.8,1,1, 2.871, 10577.621, 227.219, 52589.436 20/05/21,05:40:18,17,10,1, 11.8,1,1, 2.871, 10577.622, 227.211, 52589.436 20/05/21,05:40:18,18,10,1, 11.8,1,1, 2.871, 10577.589, 227.181, 52589.372 20/05/21,05:40:18,19,10,1, 11.8,1,1, 2.871, 10577.623, 227.155, 52589.390 20/05/21,05:40:19,00,10,1, 11.9,1,1, 2.872, 10577.637, 227.137, 52589.416 20/05/21,05:40:19,01,10,1, 11.9,1,1, 2.872, 10577.646, 227.139, 52589.406 20/05/21,05:40:19,02,10,1, 11.9,1,1, 2.872, 10577.653, 227.202, 52589.412 20/05/21,05:40:19,03,10,1, 11.9,1,1, 2.872, 10577.667, 227.186, 52589.457 20/05/21,05:40:19,04,10,1, 11.9,1,1, 2.872, 10577.643, 227.204, 52589.461 20/05/21,05:40:19,05,10,1, 11.9,1,1, 2.872, 10577.641, 227.191, 52589.468 20/05/21,05:40:19,06,10,1, 11.9,1,1, 2.872, 10577.651, 227.160, 52589.448 20/05/21,05:40:19,07,10,1, 11.9,1,1, 2.872, 10577.652, 227.193, 52589.443 20/05/21,05:40:19,08,10,1, 11.9,1,1, 2.872, 10577.640, 227.163, 52589.385 20/05/21,05:40:19,09,10,1, 11.9,1,1, 2.872, 10577.650, 227.161, 52589.422 20/05/21,05:40:19,10,10,1, 11.9,1,1, 2.872, 10577.659, 227.164, 52589.430 20/05/21,05:40:19,11,10,1, 11.9,1,1, 2.872, 10577.645, 227.187, 52589.413 20/05/21,05:40:19,12,10,1, 11.9,1,1, 2.872, 10577.640, 227.191, 52589.440 20/05/21,05:40:19,13,10,1, 11.9,1,1, 2.872, 10577.648, 227.180, 52589.431 20/05/21,05:40:19,14,10,1, 11.9,1,1, 2.872, 10577.641, 227.202, 52589.422 20/05/21,05:40:19,15,10,1, 11.9,1,1, 2.872, 10577.641, 227.166, 52589.411 20/05/21,05:40:19,16,10,1, 11.9,1,1, 2.872, 10577.678, 227.224, 52589.477 20/05/21,05:40:19,17,10,1, 11.9,1,1, 2.872, 10577.650, 227.130, 52589.410 20/05/21,05:40:19,18,10,1, 11.9,1,1, 2.872, 10577.677, 227.174, 52589.400 20/05/21,05:40:19,19,10,1, 11.9,1,1, 2.872, 10577.644, 227.137, 52589.416 20/05/21,05:40:20,00,10,1, 11.9,1,1, 2.872, 10577.654, 227.093, 52589.443 20/05/21,05:40:20,01,10,1, 11.9,1,1, 2.872, 10577.654, 227.172, 52589.657 20/05/21,05:40:20,02,10,1, 11.9,1,1, 2.872, 10577.649, 227.185, 52589.518 20/05/21,05:40:20,03,10,1, 11.9,1,1, 2.872, 10577.679, 227.168, 52589.497 20/05/21,05:40:20,04,10,1, 11.9,1,1, 2.872, 10577.667, 227.174, 52589.442 20/05/21,05:40:20,05,10,1, 11.9,1,1, 2.872, 10577.681, 227.179, 52589.467 20/05/21,05:40:20,06,10,1, 11.9,1,1, 2.872, 10577.683, 227.192, 52589.427 20/05/21,05:40:20,07,10,1, 11.9,1,1, 2.872, 10577.698, 227.168, 52589.466 20/05/21,05:40:20,08,10,1, 11.9,1,1, 2.872, 10577.656, 227.132, 52589.411 20/05/21,05:40:20,09,10,1, 11.9,1,1, 2.872, 10577.701, 227.178, 52589.464 20/05/21,05:40:20,10,10,1, 11.9,1,1, 2.872, 10577.742, 227.210, 52589.499 20/05/21,05:40:20,11,10,1, 11.9,1,1, 2.872, 10577.679, 227.146, 52589.402 20/05/21,05:40:20,12,10,1, 11.9,1,1, 2.872, 10577.696, 227.122, 52589.442 20/05/21,05:40:20,13,10,1, 11.9,1,1, 2.872, 10577.710, 227.121, 52589.444 20/05/21,05:40:20,14,10,1, 11.9,1,1, 2.872, 10577.710, 227.128, 52589.433 20/05/21,05:40:20,15,10,1, 11.9,1,1, 2.872, 10577.726, 227.188, 52589.461 20/05/21,05:40:20,16,10,1, 11.9,1,1, 2.872, 10577.682, 227.156, 52589.425 20/05/21,05:40:20,17,10,1, 11.9,1,1, 2.872, 10577.696, 227.163, 52589.492 20/05/21,05:40:20,18,10,1, 11.9,1,1, 2.872, 10577.682, 227.131, 52589.442 20/05/21,05:40:20,19,10,1, 11.9,1,1, 2.872, 10577.661, 227.093, 52589.443 20/05/21,05:40:21,00,10,1, 11.9,1,1, 2.871, 10577.745, 227.120, 52589.463 20/05/21,05:40:21,01,10,1, 11.9,1,1, 2.871, 10577.715, 227.145, 52589.436 20/05/21,05:40:21,02,10,1, 11.9,1,1, 2.871, 10577.684, 227.102, 52589.423 20/05/21,05:40:21,03,10,1, 11.9,1,1, 2.871, 10577.693, 227.122, 52589.419 20/05/21,05:40:21,04,10,1, 11.9,1,1, 2.871, 10577.715, 227.168, 52589.490 20/05/21,05:40:21,05,10,1, 11.9,1,1, 2.871, 10577.718, 227.142, 52589.458 20/05/21,05:40:21,06,10,1, 11.9,1,1, 2.871, 10577.701, 227.118, 52589.421 20/05/21,05:40:21,07,10,1, 11.9,1,1, 2.871, 10577.705, 227.135, 52589.459 20/05/21,05:40:21,08,10,1, 11.9,1,1, 2.871, 10577.688, 227.118, 52589.421 20/05/21,05:40:21,09,10,1, 11.9,1,1, 2.871, 10577.720, 227.140, 52589.441 20/05/21,05:40:21,10,10,1, 11.9,1,1, 2.871, 10577.715, 227.096, 52589.450 20/05/21,05:40:21,11,10,1, 11.9,1,1, 2.871, 10577.698, 227.154, 52589.477 20/05/21,05:40:21,12,10,1, 11.9,1,1, 2.871, 10577.729, 227.154, 52589.479 20/05/21,05:40:21,13,10,1, 11.9,1,1, 2.871, 10577.728, 227.157, 52589.494 20/05/21,05:40:21,14,10,1, 11.9,1,1, 2.871, 10577.724, 227.156, 52589.519 20/05/21,05:40:21,15,10,1, 11.9,1,1, 2.871, 10577.733, 227.121, 52589.489 20/05/21,05:40:21,16,10,1, 11.9,1,1, 2.871, 10577.739, 227.112, 52589.467 20/05/21,05:40:21,17,10,1, 11.9,1,1, 2.871, 10577.715, 227.086, 52589.450 20/05/21,05:40:21,18,10,1, 11.9,1,1, 2.871, 10577.719, 227.113, 52589.448 20/05/21,05:40:21,19,10,1, 11.9,1,1, 2.871, 10577.746, 227.120, 52589.463 20/05/21,05:40:22,00,10,1, 11.8,1,1, 2.877, 10577.796, 227.116, 52589.469 20/05/21,05:40:22,01,10,1, 11.8,1,1, 2.877, 10577.750, 227.136, 52589.506 20/05/21,05:40:22,02,10,1, 11.8,1,1, 2.877, 10577.748, 227.138, 52589.489 20/05/21,05:40:22,03,10,1, 11.8,1,1, 2.877, 10577.708, 227.075, 52589.423 20/05/21,05:40:22,04,10,1, 11.8,1,1, 2.877, 10577.724, 227.065, 52589.434 20/05/21,05:40:22,05,10,1, 11.8,1,1, 2.877, 10577.768, 227.128, 52589.482 20/05/21,05:40:22,06,10,1, 11.8,1,1, 2.877, 10577.764, 227.076, 52589.437 20/05/21,05:40:22,07,10,1, 11.8,1,1, 2.877, 10577.738, 227.070, 52589.424 20/05/21,05:40:22,08,10,1, 11.8,1,1, 2.877, 10577.723, 227.065, 52589.453 20/05/21,05:40:22,09,10,1, 11.8,1,1, 2.877, 10577.751, 227.059, 52589.438 20/05/21,05:40:22,10,10,1, 11.8,1,1, 2.877, 10577.744, 227.074, 52589.448 20/05/21,05:40:22,11,10,1, 11.8,1,1, 2.877, 10577.732, 227.107, 52589.469 20/05/21,05:40:22,12,10,1, 11.8,1,1, 2.877, 10577.710, 227.043, 52589.446 20/05/21,05:40:22,13,10,1, 11.8,1,1, 2.877, 10577.767, 227.052, 52589.450 20/05/21,05:40:22,14,10,1, 11.8,1,1, 2.877, 10577.710, 227.060, 52589.403 20/05/21,05:40:22,15,10,1, 11.8,1,1, 2.877, 10577.748, 227.059, 52589.482 20/05/21,05:40:22,16,10,1, 11.8,1,1, 2.877, 10577.740, 227.076, 52589.485 20/05/21,05:40:22,17,10,1, 11.8,1,1, 2.877, 10577.762, 227.131, 52589.493 20/05/21,05:40:22,18,10,1, 11.8,1,1, 2.877, 10577.760, 227.096, 52589.522 20/05/21,05:40:22,19,10,1, 11.8,1,1, 2.877, 10577.796, 227.116, 52589.469 20/05/21,05:40:23,00,09,1, 11.8,1,1, 2.872, 10577.770, 227.041, 52589.468 20/05/21,05:40:23,01,09,1, 11.8,1,1, 2.872, 10577.770, 227.080, 52589.497 20/05/21,05:40:23,02,09,1, 11.8,1,1, 2.872, 10577.776, 227.145, 52589.491 20/05/21,05:40:23,03,09,1, 11.8,1,1, 2.872, 10577.748, 227.037, 52589.428 20/05/21,05:40:23,04,09,1, 11.8,1,1, 2.872, 10577.769, 227.057, 52589.476 20/05/21,05:40:23,05,09,1, 11.8,1,1, 2.872, 10577.749, 227.075, 52589.482 20/05/21,05:40:23,06,09,1, 11.8,1,1, 2.872, 10577.786, 227.066, 52589.483 20/05/21,05:40:23,07,09,1, 11.8,1,1, 2.872, 10577.762, 227.097, 52589.499 20/05/21,05:40:23,08,09,1, 11.8,1,1, 2.872, 10577.752, 227.021, 52589.432 20/05/21,05:40:23,09,09,1, 11.8,1,1, 2.872, 10577.758, 227.060, 52589.284 20/05/21,05:40:23,10,09,1, 11.8,1,1, 2.872, 10577.737, 227.124, 52589.499 20/05/21,05:40:23,11,09,1, 11.8,1,1, 2.872, 10577.772, 227.099, 52589.489 20/05/21,05:40:23,12,09,1, 11.8,1,1, 2.872, 10577.780, 227.063, 52589.505 20/05/21,05:40:23,13,09,1, 11.8,1,1, 2.872, 10577.780, 227.104, 52589.461 20/05/21,05:40:23,14,09,1, 11.8,1,1, 2.872, 10577.753, 227.068, 52589.455 20/05/21,05:40:23,15,09,1, 11.8,1,1, 2.872, 10577.783, 227.059, 52589.471 20/05/21,05:40:23,16,09,1, 11.8,1,1, 2.872, 10577.766, 227.046, 52589.478 20/05/21,05:40:23,17,09,1, 11.8,1,1, 2.872, 10577.751, 227.011, 52589.460 20/05/21,05:40:23,18,09,1, 11.8,1,1, 2.872, 10577.815, 227.047, 52589.475 20/05/21,05:40:23,19,09,1, 11.8,1,1, 2.872, 10577.776, 227.041, 52589.468 20/05/21,05:40:24,00,09,1, 11.8,1,1, 2.868, 10577.821, 227.032, 52589.477 20/05/21,05:40:24,01,09,1, 11.8,1,1, 2.868, 10577.801, 227.075, 52589.483 20/05/21,05:40:24,02,09,1, 11.8,1,1, 2.868, 10577.787, 227.033, 52589.481 20/05/21,05:40:24,03,09,1, 11.8,1,1, 2.868, 10577.787, 227.050, 52589.435 20/05/21,05:40:24,04,09,1, 11.8,1,1, 2.868, 10577.787, 227.006, 52589.224 20/05/21,05:40:24,05,09,1, 11.8,1,1, 2.868, 10577.805, 226.990, 52589.423 20/05/21,05:40:24,06,09,1, 11.8,1,1, 2.868, 10577.820, 227.029, 52589.423 20/05/21,05:40:24,07,09,1, 11.8,1,1, 2.868, 10577.780, 227.003, 52589.419 20/05/21,05:40:24,08,09,1, 11.8,1,1, 2.868, 10577.816, 227.021, 52589.496 20/05/21,05:40:24,09,09,1, 11.8,1,1, 2.868, 10577.800, 227.033, 52589.476 20/05/21,05:40:24,10,09,1, 11.8,1,1, 2.868, 10577.806, 226.994, 52589.465 20/05/21,05:40:24,11,09,1, 11.8,1,1, 2.868, 10577.749, 226.986, 52589.346 20/05/21,05:40:24,12,09,1, 11.8,1,1, 2.868, 10577.820, 227.009, 52589.441 20/05/21,05:40:24,13,09,1, 11.8,1,1, 2.868, 10577.800, 227.029, 52589.448 20/05/21,05:40:24,14,09,1, 11.8,1,1, 2.868, 10577.731, 226.999, 52589.530 20/05/21,05:40:24,15,09,1, 11.8,1,1, 2.868, 10577.806, 226.999, 52589.371 20/05/21,05:40:24,16,09,1, 11.8,1,1, 2.868, 10577.787, 227.024, 52589.437 20/05/21,05:40:24,17,09,1, 11.8,1,1, 2.868, 10577.808, 227.030, 52589.474 20/05/21,05:40:24,18,09,1, 11.8,1,1, 2.868, 10577.834, 227.024, 52589.470 20/05/21,05:40:24,19,09,1, 11.8,1,1, 2.868, 10577.827, 227.032, 52589.477 20/05/21,05:40:25,00,09,1, 11.8,1,1, 2.872, 10577.821, 226.935, 52589.452 20/05/21,05:40:25,01,09,1, 11.8,1,1, 2.872, 10577.803, 226.985, 52589.445 20/05/21,05:40:25,02,09,1, 11.8,1,1, 2.872, 10577.831, 227.023, 52589.476 20/05/21,05:40:25,03,09,1, 11.8,1,1, 2.872, 10577.837, 227.039, 52589.474 20/05/21,05:40:25,04,09,1, 11.8,1,1, 2.872, 10577.803, 226.968, 52589.456 20/05/21,05:40:25,05,09,1, 11.8,1,1, 2.872, 10577.820, 226.970, 52589.460 20/05/21,05:40:25,06,09,1, 11.8,1,1, 2.872, 10577.826, 226.977, 52589.449 20/05/21,05:40:25,07,09,1, 11.8,1,1, 2.872, 10577.827, 226.979, 52589.465 20/05/21,05:40:25,08,09,1, 11.8,1,1, 2.872, 10577.844, 227.020, 52589.467 20/05/21,05:40:25,09,09,1, 11.8,1,1, 2.872, 10577.834, 226.951, 52589.435 20/05/21,05:40:25,10,09,1, 11.8,1,1, 2.872, 10577.840, 226.982, 52589.501 20/05/21,05:40:25,11,09,1, 11.8,1,1, 2.872, 10577.837, 226.963, 52589.477 20/05/21,05:40:25,12,09,1, 11.8,1,1, 2.872, 10577.845, 227.010, 52589.507 20/05/21,05:40:25,13,09,1, 11.8,1,1, 2.872, 10577.816, 226.952, 52589.430 20/05/21,05:40:25,14,09,1, 11.8,1,1, 2.872, 10577.879, 227.027, 52589.477 20/05/21,05:40:25,15,09,1, 11.8,1,1, 2.872, 10577.846, 227.002, 52589.501 20/05/21,05:40:25,16,09,1, 11.8,1,1, 2.872, 10577.816, 226.928, 52589.423 20/05/21,05:40:25,17,09,1, 11.8,1,1, 2.872, 10577.826, 226.962, 52589.427 20/05/21,05:40:25,18,09,1, 11.8,1,1, 2.872, 10577.863, 226.995, 52589.495 20/05/21,05:40:25,19,09,1, 11.8,1,1, 2.872, 10577.825, 226.935, 52589.452 20/05/21,05:40:26,00,09,1, 11.9,1,1, 2.870, 10577.862, 226.896, 52589.437 20/05/21,05:40:26,01,09,1, 11.9,1,1, 2.870, 10577.844, 226.971, 52589.490 20/05/21,05:40:26,02,09,1, 11.9,1,1, 2.870, 10577.849, 226.984, 52589.461 20/05/21,05:40:26,03,09,1, 11.9,1,1, 2.870, 10577.858, 226.987, 52589.463 20/05/21,05:40:26,04,09,1, 11.9,1,1, 2.870, 10577.833, 226.983, 52589.483 20/05/21,05:40:26,05,09,1, 11.9,1,1, 2.870, 10577.864, 226.957, 52589.497 20/05/21,05:40:26,06,09,1, 11.9,1,1, 2.870, 10577.861, 226.924, 52589.453 20/05/21,05:40:26,07,09,1, 11.9,1,1, 2.870, 10577.883, 226.972, 52589.509 20/05/21,05:40:26,08,09,1, 11.9,1,1, 2.870, 10577.810, 226.948, 52589.411 20/05/21,05:40:26,09,09,1, 11.9,1,1, 2.870, 10577.878, 226.891, 52589.367 20/05/21,05:40:26,10,09,1, 11.9,1,1, 2.870, 10577.855, 226.981, 52589.523 20/05/21,05:40:26,11,09,1, 11.9,1,1, 2.870, 10577.846, 226.980, 52589.498 20/05/21,05:40:26,12,09,1, 11.9,1,1, 2.870, 10577.858, 226.924, 52589.469 20/05/21,05:40:26,13,09,1, 11.9,1,1, 2.870, 10577.862, 226.921, 52589.465 20/05/21,05:40:26,14,09,1, 11.9,1,1, 2.870, 10577.846, 226.951, 52589.493 20/05/21,05:40:26,15,09,1, 11.9,1,1, 2.870, 10577.873, 226.927, 52589.522 20/05/21,05:40:26,16,09,1, 11.9,1,1, 2.870, 10577.863, 226.908, 52589.491 20/05/21,05:40:26,17,09,1, 11.9,1,1, 2.870, 10577.867, 226.944, 52589.534 20/05/21,05:40:26,18,09,1, 11.9,1,1, 2.870, 10577.850, 226.918, 52589.454 20/05/21,05:40:26,19,09,1, 11.9,1,1, 2.870, 10577.867, 226.896, 52589.437 20/05/21,05:40:27,00,10,1, 11.8,1,1, 2.870, 10577.896, 226.862, 52589.443 20/05/21,05:40:27,01,10,1, 11.8,1,1, 2.870, 10577.900, 226.975, 52589.498 20/05/21,05:40:27,02,10,1, 11.8,1,1, 2.870, 10577.883, 226.954, 52589.521 20/05/21,05:40:27,03,10,1, 11.8,1,1, 2.870, 10577.886, 226.955, 52589.475 20/05/21,05:40:27,04,10,1, 11.8,1,1, 2.870, 10577.891, 226.966, 52589.491 20/05/21,05:40:27,05,10,1, 11.8,1,1, 2.870, 10577.908, 226.956, 52589.512 20/05/21,05:40:27,06,10,1, 11.8,1,1, 2.870, 10577.886, 226.970, 52589.503 20/05/21,05:40:27,07,10,1, 11.8,1,1, 2.870, 10577.911, 226.964, 52589.492 20/05/21,05:40:27,08,10,1, 11.8,1,1, 2.870, 10577.914, 226.912, 52589.498 20/05/21,05:40:27,09,10,1, 11.8,1,1, 2.870, 10577.927, 226.967, 52589.555 20/05/21,05:40:27,10,10,1, 11.8,1,1, 2.870, 10577.902, 226.931, 52589.449 20/05/21,05:40:27,11,10,1, 11.8,1,1, 2.870, 10577.890, 226.961, 52589.513 20/05/21,05:40:27,12,10,1, 11.8,1,1, 2.870, 10577.896, 226.888, 52589.454 20/05/21,05:40:27,13,10,1, 11.8,1,1, 2.870, 10577.872, 226.885, 52589.450 20/05/21,05:40:27,14,10,1, 11.8,1,1, 2.870, 10577.908, 226.880, 52589.452 20/05/21,05:40:27,15,10,1, 11.8,1,1, 2.870, 10577.904, 226.903, 52589.512 20/05/21,05:40:27,16,10,1, 11.8,1,1, 2.870, 10577.897, 226.927, 52589.533 20/05/21,05:40:27,17,10,1, 11.8,1,1, 2.870, 10577.909, 226.887, 52589.514 20/05/21,05:40:27,18,10,1, 11.8,1,1, 2.870, 10577.889, 226.881, 52589.435 20/05/21,05:40:27,19,10,1, 11.8,1,1, 2.870, 10577.898, 226.862, 52589.443 20/05/21,05:40:28,00,10,1, 11.8,1,1, 2.871, 10577.896, 226.858, 52589.503 20/05/21,05:40:28,01,10,1, 11.8,1,1, 2.871, 10577.916, 226.942, 52589.534 20/05/21,05:40:28,02,10,1, 11.8,1,1, 2.871, 10577.897, 226.915, 52589.512 20/05/21,05:40:28,03,10,1, 11.8,1,1, 2.871, 10577.892, 226.898, 52589.529 20/05/21,05:40:28,04,10,1, 11.8,1,1, 2.871, 10577.889, 226.853, 52589.471 20/05/21,05:40:28,05,10,1, 11.8,1,1, 2.871, 10577.893, 226.874, 52589.492 20/05/21,05:40:28,06,10,1, 11.8,1,1, 2.871, 10577.920, 226.891, 52589.503 20/05/21,05:40:28,07,10,1, 11.8,1,1, 2.871, 10577.918, 226.893, 52589.495 20/05/21,05:40:28,08,10,1, 11.8,1,1, 2.871, 10577.899, 226.866, 52589.444 20/05/21,05:40:28,09,10,1, 11.8,1,1, 2.871, 10577.910, 226.868, 52589.495 20/05/21,05:40:28,10,10,1, 11.8,1,1, 2.871, 10577.917, 226.910, 52589.536 20/05/21,05:40:28,11,10,1, 11.8,1,1, 2.871, 10577.922, 226.908, 52589.506 20/05/21,05:40:28,12,10,1, 11.8,1,1, 2.871, 10577.928, 226.887, 52589.460 20/05/21,05:40:28,13,10,1, 11.8,1,1, 2.871, 10577.935, 226.849, 52589.526 20/05/21,05:40:28,14,10,1, 11.8,1,1, 2.871, 10577.883, 226.837, 52589.474 20/05/21,05:40:28,15,10,1, 11.8,1,1, 2.871, 10577.918, 226.858, 52589.514 20/05/21,05:40:28,16,10,1, 11.8,1,1, 2.871, 10577.933, 226.902, 52589.507 20/05/21,05:40:28,17,10,1, 11.8,1,1, 2.871, 10577.918, 226.892, 52589.507 20/05/21,05:40:28,18,10,1, 11.8,1,1, 2.871, 10577.887, 226.839, 52589.462 20/05/21,05:40:28,19,10,1, 11.8,1,1, 2.871, 10577.903, 226.858, 52589.503 20/05/21,05:40:29,00,10,1, 11.9,1,1, 2.873, 10577.921, 226.859, 52589.726 20/05/21,05:40:29,01,10,1, 11.9,1,1, 2.873, 10577.910, 226.869, 52589.484 20/05/21,05:40:29,02,10,1, 11.9,1,1, 2.873, 10577.907, 226.844, 52589.471 20/05/21,05:40:29,03,10,1, 11.9,1,1, 2.873, 10577.914, 226.867, 52589.488 20/05/21,05:40:29,04,10,1, 11.9,1,1, 2.873, 10577.920, 226.812, 52589.456 20/05/21,05:40:29,05,10,1, 11.9,1,1, 2.873, 10577.942, 226.881, 52589.551 20/05/21,05:40:29,06,10,1, 11.9,1,1, 2.873, 10577.922, 226.850, 52589.489 20/05/21,05:40:29,07,10,1, 11.9,1,1, 2.873, 10577.916, 226.840, 52589.446 20/05/21,05:40:29,08,10,1, 11.9,1,1, 2.873, 10577.900, 226.814, 52589.453 20/05/21,05:40:29,09,10,1, 11.9,1,1, 2.873, 10577.920, 226.881, 52589.493 20/05/21,05:40:29,10,10,1, 11.9,1,1, 2.873, 10577.957, 226.843, 52589.490 20/05/21,05:40:29,11,10,1, 11.9,1,1, 2.873, 10577.927, 226.835, 52589.506 20/05/21,05:40:29,12,10,1, 11.9,1,1, 2.873, 10577.937, 226.817, 52589.498 20/05/21,05:40:29,13,10,1, 11.9,1,1, 2.873, 10577.935, 226.862, 52589.519 20/05/21,05:40:29,14,10,1, 11.9,1,1, 2.873, 10577.933, 226.816, 52589.513 20/05/21,05:40:29,15,10,1, 11.9,1,1, 2.873, 10577.931, 226.781, 52589.466 20/05/21,05:40:29,16,10,1, 11.9,1,1, 2.873, 10577.906, 226.809, 52589.437 20/05/21,05:40:29,17,10,1, 11.9,1,1, 2.873, 10577.989, 226.802, 52589.391 20/05/21,05:40:29,18,10,1, 11.9,1,1, 2.873, 10577.931, 226.792, 52589.425 20/05/21,05:40:29,19,10,1, 11.9,1,1, 2.873, 10577.921, 226.859, 52589.726 20/05/21,05:40:30,00,10,1, 11.9,1,1, 2.870, 10577.962, 226.795, 52589.505 20/05/21,05:40:30,01,10,1, 11.9,1,1, 2.870, 10577.964, 226.817, 52589.576 20/05/21,05:40:30,02,10,1, 11.9,1,1, 2.870, 10577.927, 226.790, 52589.526 20/05/21,05:40:30,03,10,1, 11.9,1,1, 2.870, 10577.940, 226.778, 52589.488 20/05/21,05:40:30,04,10,1, 11.9,1,1, 2.870, 10577.931, 226.780, 52589.509 20/05/21,05:40:30,05,10,1, 11.9,1,1, 2.870, 10577.956, 226.769, 52589.489 20/05/21,05:40:30,06,10,1, 11.9,1,1, 2.870, 10577.966, 226.819, 52589.518 20/05/21,05:40:30,07,10,1, 11.9,1,1, 2.870, 10577.948, 226.784, 52589.464 20/05/21,05:40:30,08,10,1, 11.9,1,1, 2.870, 10577.948, 226.790, 52589.506 20/05/21,05:40:30,09,10,1, 11.9,1,1, 2.870, 10577.972, 226.773, 52589.493 20/05/21,05:40:30,10,10,1, 11.9,1,1, 2.870, 10577.974, 226.801, 52589.560 20/05/21,05:40:30,11,10,1, 11.9,1,1, 2.870, 10577.948, 226.805, 52589.514 20/05/21,05:40:30,12,10,1, 11.9,1,1, 2.870, 10577.961, 226.784, 52589.513 20/05/21,05:40:30,13,10,1, 11.9,1,1, 2.870, 10577.989, 226.791, 52589.530 20/05/21,05:40:30,14,10,1, 11.9,1,1, 2.870, 10577.959, 226.771, 52589.491 20/05/21,05:40:30,15,10,1, 11.9,1,1, 2.870, 10577.959, 226.742, 52589.462 20/05/21,05:40:30,16,10,1, 11.9,1,1, 2.870, 10577.966, 226.755, 52589.455 20/05/21,05:40:30,17,10,1, 11.9,1,1, 2.870, 10577.944, 226.753, 52589.449 20/05/21,05:40:30,18,10,1, 11.9,1,1, 2.870, 10577.986, 226.810, 52589.513 20/05/21,05:40:30,19,10,1, 11.9,1,1, 2.870, 10577.965, 226.795, 52589.505 20/05/21,05:40:31,00,10,1, 11.9,1,1, 2.871, 10577.979, 226.746, 52589.512 20/05/21,05:40:31,01,10,1, 11.9,1,1, 2.871, 10577.974, 226.726, 52589.443 20/05/21,05:40:31,02,10,1, 11.9,1,1, 2.871, 10577.964, 226.732, 52589.443 20/05/21,05:40:31,03,10,1, 11.9,1,1, 2.871, 10577.976, 226.756, 52589.485 20/05/21,05:40:31,04,10,1, 11.9,1,1, 2.871, 10577.995, 226.748, 52589.471 20/05/21,05:40:31,05,10,1, 11.9,1,1, 2.871, 10577.959, 226.797, 52589.549 20/05/21,05:40:31,06,10,1, 11.9,1,1, 2.871, 10577.987, 226.735, 52589.473 20/05/21,05:40:31,07,10,1, 11.9,1,1, 2.871, 10578.012, 226.791, 52589.548 20/05/21,05:40:31,08,10,1, 11.9,1,1, 2.871, 10577.993, 226.779, 52589.522 20/05/21,05:40:31,09,10,1, 11.9,1,1, 2.871, 10577.980, 226.798, 52589.518 20/05/21,05:40:31,10,10,1, 11.9,1,1, 2.871, 10577.968, 226.719, 52589.488 20/05/21,05:40:31,11,10,1, 11.9,1,1, 2.871, 10577.978, 226.740, 52589.494 20/05/21,05:40:31,12,10,1, 11.9,1,1, 2.871, 10577.991, 226.736, 52589.480 20/05/21,05:40:31,13,10,1, 11.9,1,1, 2.871, 10577.984, 226.733, 52589.445 20/05/21,05:40:31,14,10,1, 11.9,1,1, 2.871, 10577.968, 226.728, 52589.487 20/05/21,05:40:31,15,10,1, 11.9,1,1, 2.871, 10577.958, 226.724, 52589.472 20/05/21,05:40:31,16,10,1, 11.9,1,1, 2.871, 10577.969, 226.712, 52589.488 20/05/21,05:40:31,17,10,1, 11.9,1,1, 2.871, 10577.974, 226.758, 52589.515 20/05/21,05:40:31,18,10,1, 11.9,1,1, 2.871, 10577.957, 226.704, 52589.427 20/05/21,05:40:31,19,10,1, 11.9,1,1, 2.871, 10577.985, 226.746, 52589.512 20/05/21,05:40:32,00,10,1, 12.0,1,1, 2.869, 10577.987, 226.688, 52589.466 20/05/21,05:40:32,01,10,1, 12.0,1,1, 2.869, 10577.972, 226.731, 52589.473 20/05/21,05:40:32,02,10,1, 12.0,1,1, 2.869, 10577.983, 226.707, 52589.479 20/05/21,05:40:32,03,10,1, 12.0,1,1, 2.869, 10578.002, 226.696, 52589.484 20/05/21,05:40:32,04,10,1, 12.0,1,1, 2.869, 10577.983, 226.701, 52589.449 20/05/21,05:40:32,05,10,1, 12.0,1,1, 2.869, 10578.000, 226.738, 52589.511 20/05/21,05:40:32,06,10,1, 12.0,1,1, 2.869, 10578.002, 226.763, 52589.497 20/05/21,05:40:32,07,10,1, 12.0,1,1, 2.869, 10578.007, 226.736, 52589.509 20/05/21,05:40:32,08,10,1, 12.0,1,1, 2.869, 10577.994, 226.730, 52589.478 20/05/21,05:40:32,09,10,1, 12.0,1,1, 2.869, 10577.975, 226.690, 52589.468 20/05/21,05:40:32,10,10,1, 12.0,1,1, 2.869, 10577.977, 226.651, 52589.448 20/05/21,05:40:32,11,10,1, 12.0,1,1, 2.869, 10577.970, 226.681, 52589.474 20/05/21,05:40:32,12,10,1, 12.0,1,1, 2.869, 10578.020, 226.720, 52589.525 20/05/21,05:40:32,13,10,1, 12.0,1,1, 2.869, 10578.032, 226.721, 52589.508 20/05/21,05:40:32,14,10,1, 12.0,1,1, 2.869, 10578.003, 226.699, 52589.494 20/05/21,05:40:32,15,10,1, 12.0,1,1, 2.869, 10578.005, 226.704, 52589.503 20/05/21,05:40:32,16,10,1, 12.0,1,1, 2.869, 10578.020, 226.712, 52589.483 20/05/21,05:40:32,17,10,1, 12.0,1,1, 2.869, 10578.012, 226.717, 52589.456 20/05/21,05:40:32,18,10,1, 12.0,1,1, 2.869, 10578.011, 226.734, 52589.479 20/05/21,05:40:32,19,10,1, 12.0,1,1, 2.869, 10577.995, 226.688, 52589.466 20/05/21,05:40:33,00,10,1, 11.8,1,1, 2.867, 10578.004, 226.611, 52589.452 20/05/21,05:40:33,01,10,1, 11.8,1,1, 2.867, 10578.004, 226.716, 52589.493 20/05/21,05:40:33,02,10,1, 11.8,1,1, 2.867, 10578.027, 226.735, 52589.492 20/05/21,05:40:33,03,10,1, 11.8,1,1, 2.867, 10577.977, 226.635, 52589.432 20/05/21,05:40:33,04,10,1, 11.8,1,1, 2.867, 10578.043, 226.729, 52589.508 20/05/21,05:40:33,05,10,1, 11.8,1,1, 2.867, 10577.990, 226.678, 52589.492 20/05/21,05:40:33,06,10,1, 11.8,1,1, 2.867, 10577.984, 226.669, 52589.452 20/05/21,05:40:33,07,10,1, 11.8,1,1, 2.867, 10578.026, 226.724, 52589.525 20/05/21,05:40:33,08,10,1, 11.8,1,1, 2.867, 10578.030, 226.701, 52589.544 20/05/21,05:40:33,09,10,1, 11.8,1,1, 2.867, 10578.014, 226.669, 52589.509 20/05/21,05:40:33,10,10,1, 11.8,1,1, 2.867, 10578.026, 226.645, 52589.463 20/05/21,05:40:33,11,10,1, 11.8,1,1, 2.867, 10578.022, 226.702, 52589.500 20/05/21,05:40:33,12,10,1, 11.8,1,1, 2.867, 10578.034, 226.701, 52589.499 20/05/21,05:40:33,13,10,1, 11.8,1,1, 2.867, 10578.017, 226.640, 52589.432 20/05/21,05:40:33,14,10,1, 11.8,1,1, 2.867, 10578.027, 226.695, 52589.487 20/05/21,05:40:33,15,10,1, 11.8,1,1, 2.867, 10578.015, 226.675, 52589.477 20/05/21,05:40:33,16,10,1, 11.8,1,1, 2.867, 10577.989, 226.630, 52589.480 20/05/21,05:40:33,17,10,1, 11.8,1,1, 2.867, 10578.010, 226.660, 52589.471 20/05/21,05:40:33,18,10,1, 11.8,1,1, 2.867, 10577.999, 226.689, 52589.500 20/05/21,05:40:33,19,10,1, 11.8,1,1, 2.867, 10578.009, 226.611, 52589.452 20/05/21,05:40:34,00,10,1, 11.8,1,1, 2.870, 10578.046, 226.646, 52589.490 20/05/21,05:40:34,01,10,1, 11.8,1,1, 2.870, 10578.033, 226.686, 52589.495 20/05/21,05:40:34,02,10,1, 11.8,1,1, 2.870, 10578.003, 226.627, 52589.450 20/05/21,05:40:34,03,10,1, 11.8,1,1, 2.870, 10578.003, 226.628, 52589.475 20/05/21,05:40:34,04,10,1, 11.8,1,1, 2.870, 10577.999, 226.614, 52589.427 20/05/21,05:40:34,05,10,1, 11.8,1,1, 2.870, 10577.986, 226.639, 52589.468 20/05/21,05:40:34,06,10,1, 11.8,1,1, 2.870, 10578.018, 226.637, 52589.454 20/05/21,05:40:34,07,10,1, 11.8,1,1, 2.870, 10578.035, 226.628, 52589.501 20/05/21,05:40:34,08,10,1, 11.8,1,1, 2.870, 10578.019, 226.626, 52589.485 20/05/21,05:40:34,09,10,1, 11.8,1,1, 2.870, 10578.019, 226.624, 52589.467 20/05/21,05:40:34,10,10,1, 11.8,1,1, 2.870, 10578.019, 226.619, 52589.503 20/05/21,05:40:34,11,10,1, 11.8,1,1, 2.870, 10578.030, 226.644, 52589.488 20/05/21,05:40:34,12,10,1, 11.8,1,1, 2.870, 10578.025, 226.641, 52589.487 20/05/21,05:40:34,13,10,1, 11.8,1,1, 2.870, 10578.058, 226.687, 52589.501 20/05/21,05:40:34,14,10,1, 11.8,1,1, 2.870, 10578.006, 226.612, 52589.485 20/05/21,05:40:34,15,10,1, 11.8,1,1, 2.870, 10578.045, 226.635, 52589.509 20/05/21,05:40:34,16,10,1, 11.8,1,1, 2.870, 10578.036, 226.608, 52589.466 20/05/21,05:40:34,17,10,1, 11.8,1,1, 2.870, 10578.007, 226.600, 52589.489 20/05/21,05:40:34,18,10,1, 11.8,1,1, 2.870, 10578.049, 226.647, 52589.526 20/05/21,05:40:34,19,10,1, 11.8,1,1, 2.870, 10578.050, 226.646, 52589.490 20/05/21,05:40:35,00,10,1, 11.9,1,1, 2.870, 10578.021, 226.571, 52589.460 20/05/21,05:40:35,01,10,1, 11.9,1,1, 2.870, 10578.040, 226.611, 52589.487 20/05/21,05:40:35,02,10,1, 11.9,1,1, 2.870, 10578.029, 226.591, 52589.449 20/05/21,05:40:35,03,10,1, 11.9,1,1, 2.870, 10578.024, 226.631, 52589.462 20/05/21,05:40:35,04,10,1, 11.9,1,1, 2.870, 10578.040, 226.639, 52589.495 20/05/21,05:40:35,05,10,1, 11.9,1,1, 2.870, 10578.017, 226.622, 52589.485 20/05/21,05:40:35,06,10,1, 11.9,1,1, 2.870, 10578.027, 226.605, 52589.496 20/05/21,05:40:35,07,10,1, 11.9,1,1, 2.870, 10578.033, 226.592, 52589.457 20/05/21,05:40:35,08,10,1, 11.9,1,1, 2.870, 10578.039, 226.602, 52589.465 20/05/21,05:40:35,09,10,1, 11.9,1,1, 2.870, 10578.008, 226.568, 52589.468 20/05/21,05:40:35,10,10,1, 11.9,1,1, 2.870, 10578.031, 226.605, 52589.491 20/05/21,05:40:35,11,10,1, 11.9,1,1, 2.870, 10578.009, 226.602, 52589.473 20/05/21,05:40:35,12,10,1, 11.9,1,1, 2.870, 10578.013, 226.578, 52589.456 20/05/21,05:40:35,13,10,1, 11.9,1,1, 2.870, 10578.035, 226.580, 52589.461 20/05/21,05:40:35,14,10,1, 11.9,1,1, 2.870, 10578.050, 226.554, 52589.432 20/05/21,05:40:35,15,10,1, 11.9,1,1, 2.870, 10578.023, 226.599, 52589.468 20/05/21,05:40:35,16,10,1, 11.9,1,1, 2.870, 10578.040, 226.583, 52589.454 20/05/21,05:40:35,17,10,1, 11.9,1,1, 2.870, 10578.010, 226.556, 52589.446 20/05/21,05:40:35,18,10,1, 11.9,1,1, 2.870, 10578.032, 226.543, 52589.404 20/05/21,05:40:35,19,10,1, 11.9,1,1, 2.870, 10578.026, 226.571, 52589.460 20/05/21,05:40:36,00,10,1, 11.9,1,1, 2.870, 10578.054, 226.545, 52589.445 20/05/21,05:40:36,01,10,1, 11.9,1,1, 2.870, 10578.038, 226.555, 52589.457 20/05/21,05:40:36,02,10,1, 11.9,1,1, 2.870, 10578.060, 226.603, 52589.463 20/05/21,05:40:36,03,10,1, 11.9,1,1, 2.870, 10578.078, 226.577, 52589.503 20/05/21,05:40:36,04,10,1, 11.9,1,1, 2.870, 10578.069, 226.574, 52589.517 20/05/21,05:40:36,05,10,1, 11.9,1,1, 2.870, 10578.061, 226.541, 52589.430 20/05/21,05:40:36,06,10,1, 11.9,1,1, 2.870, 10578.042, 226.541, 52589.444 20/05/21,05:40:36,07,10,1, 11.9,1,1, 2.870, 10578.084, 226.594, 52589.490 20/05/21,05:40:36,08,10,1, 11.9,1,1, 2.870, 10578.052, 226.550, 52589.467 20/05/21,05:40:36,09,10,1, 11.9,1,1, 2.870, 10578.068, 226.588, 52589.462 20/05/21,05:40:36,10,10,1, 11.9,1,1, 2.870, 10578.080, 226.619, 52589.509 20/05/21,05:40:36,11,10,1, 11.9,1,1, 2.870, 10578.073, 226.583, 52589.498 20/05/21,05:40:36,12,10,1, 11.9,1,1, 2.870, 10578.068, 226.571, 52589.533 20/05/21,05:40:36,13,10,1, 11.9,1,1, 2.870, 10578.031, 226.539, 52589.453 20/05/21,05:40:36,14,10,1, 11.9,1,1, 2.870, 10578.054, 226.584, 52589.479 20/05/21,05:40:36,15,10,1, 11.9,1,1, 2.870, 10578.050, 226.564, 52589.475 20/05/21,05:40:36,16,10,1, 11.9,1,1, 2.870, 10578.050, 226.545, 52589.468 20/05/21,05:40:36,17,10,1, 11.9,1,1, 2.870, 10578.053, 226.559, 52589.486 20/05/21,05:40:36,18,10,1, 11.9,1,1, 2.870, 10578.070, 226.557, 52589.486 20/05/21,05:40:36,19,10,1, 11.9,1,1, 2.870, 10578.061, 226.545, 52589.445 20/05/21,05:40:37,00,10,1, 11.9,1,1, 2.873, 10578.054, 226.548, 52589.489 20/05/21,05:40:37,01,10,1, 11.9,1,1, 2.873, 10578.054, 226.542, 52589.453 20/05/21,05:40:37,02,10,1, 11.9,1,1, 2.873, 10578.044, 226.531, 52589.463 20/05/21,05:40:37,03,10,1, 11.9,1,1, 2.873, 10578.058, 226.562, 52589.494 20/05/21,05:40:37,04,10,1, 11.9,1,1, 2.873, 10578.084, 226.559, 52589.459 20/05/21,05:40:37,05,10,1, 11.9,1,1, 2.873, 10578.073, 226.568, 52589.506 20/05/21,05:40:37,06,10,1, 11.9,1,1, 2.873, 10578.077, 226.576, 52589.487 20/05/21,05:40:37,07,10,1, 11.9,1,1, 2.873, 10578.058, 226.577, 52589.527 20/05/21,05:40:37,08,10,1, 11.9,1,1, 2.873, 10578.027, 226.539, 52589.459 20/05/21,05:40:37,09,10,1, 11.9,1,1, 2.873, 10578.061, 226.554, 52589.475 20/05/21,05:40:37,10,10,1, 11.9,1,1, 2.873, 10578.038, 226.561, 52589.465 20/05/21,05:40:37,11,10,1, 11.9,1,1, 2.873, 10578.055, 226.530, 52589.436 20/05/21,05:40:37,12,10,1, 11.9,1,1, 2.873, 10578.055, 226.533, 52589.458 20/05/21,05:40:37,13,10,1, 11.9,1,1, 2.873, 10578.090, 226.552, 52589.462 20/05/21,05:40:37,14,10,1, 11.9,1,1, 2.873, 10578.062, 226.524, 52589.469 20/05/21,05:40:37,15,10,1, 11.9,1,1, 2.873, 10578.060, 226.561, 52589.498 20/05/21,05:40:37,16,10,1, 11.9,1,1, 2.873, 10578.059, 226.549, 52589.502 20/05/21,05:40:37,17,10,1, 11.9,1,1, 2.873, 10578.063, 226.526, 52589.405 20/05/21,05:40:37,18,10,1, 11.9,1,1, 2.873, 10578.117, 226.575, 52589.468 20/05/21,05:40:37,19,10,1, 11.9,1,1, 2.873, 10578.061, 226.548, 52589.489 20/05/21,05:40:38,00,10,1, 11.9,1,1, 2.873, 10578.071, 226.529, 52589.487 20/05/21,05:40:38,01,10,1, 11.9,1,1, 2.873, 10578.084, 226.501, 52589.439 20/05/21,05:40:38,02,10,1, 11.9,1,1, 2.873, 10578.065, 226.486, 52589.456 20/05/21,05:40:38,03,10,1, 11.9,1,1, 2.873, 10578.070, 226.526, 52589.469 20/05/21,05:40:38,04,10,1, 11.9,1,1, 2.873, 10578.088, 226.547, 52589.473 20/05/21,05:40:38,05,10,1, 11.9,1,1, 2.873, 10578.076, 226.534, 52589.461 20/05/21,05:40:38,06,10,1, 11.9,1,1, 2.873, 10578.076, 226.491, 52589.195 20/05/21,05:40:38,07,10,1, 11.9,1,1, 2.873, 10578.016, 226.490, 52589.517 20/05/21,05:40:38,08,10,1, 11.9,1,1, 2.873, 10578.059, 226.524, 52589.570 20/05/21,05:40:38,09,10,1, 11.9,1,1, 2.873, 10578.055, 226.503, 52589.480 20/05/21,05:40:38,10,10,1, 11.9,1,1, 2.873, 10578.060, 226.510, 52589.334 20/05/21,05:40:38,11,10,1, 11.9,1,1, 2.873, 10578.054, 226.546, 52589.676 20/05/21,05:40:38,12,10,1, 11.9,1,1, 2.873, 10578.137, 226.485, 52589.399 20/05/21,05:40:38,13,10,1, 11.9,1,1, 2.873, 10578.108, 226.539, 52589.493 20/05/21,05:40:38,14,10,1, 11.9,1,1, 2.873, 10578.085, 226.509, 52589.449 20/05/21,05:40:38,15,10,1, 11.9,1,1, 2.873, 10578.091, 226.504, 52589.441 20/05/21,05:40:38,16,10,1, 11.9,1,1, 2.873, 10578.079, 226.517, 52589.473 20/05/21,05:40:38,17,10,1, 11.9,1,1, 2.873, 10578.070, 226.479, 52589.469 20/05/21,05:40:38,18,10,1, 11.9,1,1, 2.873, 10578.075, 226.508, 52589.442 20/05/21,05:40:38,19,10,1, 11.9,1,1, 2.873, 10578.077, 226.529, 52589.487 20/05/21,05:40:39,00,10,1, 11.8,1,1, 2.871, 10578.096, 226.515, 52589.465 20/05/21,05:40:39,01,10,1, 11.8,1,1, 2.871, 10578.076, 226.515, 52589.466 20/05/21,05:40:39,02,10,1, 11.8,1,1, 2.871, 10578.075, 226.522, 52589.513 20/05/21,05:40:39,03,10,1, 11.8,1,1, 2.871, 10578.095, 226.509, 52589.461 20/05/21,05:40:39,04,10,1, 11.8,1,1, 2.871, 10578.043, 226.464, 52589.431 20/05/21,05:40:39,05,10,1, 11.8,1,1, 2.871, 10578.100, 226.501, 52589.467 20/05/21,05:40:39,06,10,1, 11.8,1,1, 2.871, 10578.059, 226.466, 52589.449 20/05/21,05:40:39,07,10,1, 11.8,1,1, 2.871, 10578.091, 226.498, 52589.473 20/05/21,05:40:39,08,10,1, 11.8,1,1, 2.871, 10578.103, 226.489, 52589.491 20/05/21,05:40:39,09,10,1, 11.8,1,1, 2.871, 10578.101, 226.522, 52589.477 20/05/21,05:40:39,10,10,1, 11.8,1,1, 2.871, 10578.088, 226.496, 52589.479 20/05/21,05:40:39,11,10,1, 11.8,1,1, 2.871, 10578.108, 226.520, 52589.470 20/05/21,05:40:39,12,10,1, 11.8,1,1, 2.871, 10578.056, 226.467, 52589.403 20/05/21,05:40:39,13,10,1, 11.8,1,1, 2.871, 10578.111, 226.523, 52589.489 20/05/21,05:40:39,14,10,1, 11.8,1,1, 2.871, 10578.078, 226.491, 52589.496 20/05/21,05:40:39,15,10,1, 11.8,1,1, 2.871, 10578.067, 226.451, 52589.451 20/05/21,05:40:39,16,10,1, 11.8,1,1, 2.871, 10578.102, 226.490, 52589.463 20/05/21,05:40:39,17,10,1, 11.8,1,1, 2.871, 10578.115, 226.485, 52589.495 20/05/21,05:40:39,18,10,1, 11.8,1,1, 2.871, 10578.109, 226.509, 52589.499 20/05/21,05:40:39,19,10,1, 11.8,1,1, 2.871, 10578.102, 226.515, 52589.465 20/05/21,05:40:40,00,10,1, 11.9,1,1, 2.871, 10578.088, 226.468, 52589.454 20/05/21,05:40:40,01,10,1, 11.9,1,1, 2.871, 10578.115, 226.520, 52589.454 20/05/21,05:40:40,02,10,1, 11.9,1,1, 2.871, 10578.110, 226.524, 52589.525 20/05/21,05:40:40,03,10,1, 11.9,1,1, 2.871, 10578.097, 226.456, 52589.442 20/05/21,05:40:40,04,10,1, 11.9,1,1, 2.871, 10578.095, 226.483, 52589.475 20/05/21,05:40:40,05,10,1, 11.9,1,1, 2.871, 10578.079, 226.513, 52589.513 20/05/21,05:40:40,06,10,1, 11.9,1,1, 2.871, 10578.099, 226.504, 52589.504 20/05/21,05:40:40,07,10,1, 11.9,1,1, 2.871, 10578.082, 226.479, 52589.497 20/05/21,05:40:40,08,10,1, 11.9,1,1, 2.871, 10578.048, 226.438, 52589.437 20/05/21,05:40:40,09,10,1, 11.9,1,1, 2.871, 10578.078, 226.431, 52589.447 20/05/21,05:40:40,10,10,1, 11.9,1,1, 2.871, 10578.072, 226.443, 52589.448 20/05/21,05:40:40,11,10,1, 11.9,1,1, 2.871, 10578.079, 226.451, 52589.437 20/05/21,05:40:40,12,10,1, 11.9,1,1, 2.871, 10578.091, 226.476, 52589.510 20/05/21,05:40:40,13,10,1, 11.9,1,1, 2.871, 10578.081, 226.446, 52589.459 20/05/21,05:40:40,14,10,1, 11.9,1,1, 2.871, 10578.037, 226.472, 52589.444 20/05/21,05:40:40,15,10,1, 11.9,1,1, 2.871, 10578.070, 226.469, 52589.447 20/05/21,05:40:40,16,10,1, 11.9,1,1, 2.871, 10578.068, 226.499, 52589.493 20/05/21,05:40:40,17,10,1, 11.9,1,1, 2.871, 10578.048, 226.457, 52589.487 20/05/21,05:40:40,18,10,1, 11.9,1,1, 2.871, 10578.075, 226.445, 52589.438 20/05/21,05:40:40,19,10,1, 11.9,1,1, 2.871, 10578.094, 226.468, 52589.454 20/05/21,05:40:41,00,10,1, 11.9,1,1, 2.869, 10578.063, 226.445, 52589.504 20/05/21,05:40:41,01,10,1, 11.9,1,1, 2.869, 10578.087, 226.483, 52589.500 20/05/21,05:40:41,02,10,1, 11.9,1,1, 2.869, 10578.101, 226.452, 52589.458 20/05/21,05:40:41,03,10,1, 11.9,1,1, 2.869, 10578.129, 226.493, 52589.571 20/05/21,05:40:41,04,10,1, 11.9,1,1, 2.869, 10578.060, 226.447, 52589.455 20/05/21,05:40:41,05,10,1, 11.9,1,1, 2.869, 10578.101, 226.469, 52589.532 20/05/21,05:40:41,06,10,1, 11.9,1,1, 2.869, 10578.067, 226.477, 52589.526 20/05/21,05:40:41,07,10,1, 11.9,1,1, 2.869, 10578.082, 226.435, 52589.462 20/05/21,05:40:41,08,10,1, 11.9,1,1, 2.869, 10578.082, 226.417, 52589.468 20/05/21,05:40:41,09,10,1, 11.9,1,1, 2.869, 10578.091, 226.452, 52589.459 20/05/21,05:40:41,10,10,1, 11.9,1,1, 2.869, 10578.100, 226.497, 52589.519 20/05/21,05:40:41,11,10,1, 11.9,1,1, 2.869, 10578.079, 226.404, 52589.399 20/05/21,05:40:41,12,10,1, 11.9,1,1, 2.869, 10578.066, 226.432, 52589.450 20/05/21,05:40:41,13,10,1, 11.9,1,1, 2.869, 10578.075, 226.457, 52589.471 20/05/21,05:40:41,14,10,1, 11.9,1,1, 2.869, 10578.082, 226.468, 52589.505 20/05/21,05:40:41,15,10,1, 11.9,1,1, 2.869, 10578.072, 226.427, 52589.464 20/05/21,05:40:41,16,10,1, 11.9,1,1, 2.869, 10578.066, 226.422, 52589.420 20/05/21,05:40:41,17,10,1, 11.9,1,1, 2.869, 10578.090, 226.417, 52589.458 20/05/21,05:40:41,18,10,1, 11.9,1,1, 2.869, 10578.090, 226.415, 52589.441 20/05/21,05:40:41,19,10,1, 11.9,1,1, 2.869, 10578.067, 226.445, 52589.504 20/05/21,05:40:42,00,10,1, 11.9,1,1, 2.869, 10578.079, 226.437, 52589.452 20/05/21,05:40:42,01,10,1, 11.9,1,1, 2.869, 10578.062, 226.412, 52589.471 20/05/21,05:40:42,02,10,1, 11.9,1,1, 2.869, 10578.102, 226.468, 52589.446 20/05/21,05:40:42,03,10,1, 11.9,1,1, 2.869, 10578.095, 226.472, 52589.486 20/05/21,05:40:42,04,10,1, 11.9,1,1, 2.869, 10578.114, 226.469, 52589.474 20/05/21,05:40:42,05,10,1, 11.9,1,1, 2.869, 10578.077, 226.461, 52589.472 20/05/21,05:40:42,06,10,1, 11.9,1,1, 2.869, 10578.058, 226.431, 52589.431 20/05/21,05:40:42,07,10,1, 11.9,1,1, 2.869, 10578.063, 226.405, 52589.429 20/05/21,05:40:42,08,10,1, 11.9,1,1, 2.869, 10578.091, 226.447, 52589.490 20/05/21,05:40:42,09,10,1, 11.9,1,1, 2.869, 10578.116, 226.470, 52589.520 20/05/21,05:40:42,10,10,1, 11.9,1,1, 2.869, 10578.094, 226.457, 52589.480 20/05/21,05:40:42,11,10,1, 11.9,1,1, 2.869, 10578.115, 226.442, 52589.499 20/05/21,05:40:42,12,10,1, 11.9,1,1, 2.869, 10578.073, 226.396, 52589.419 20/05/21,05:40:42,13,10,1, 11.9,1,1, 2.869, 10578.075, 226.400, 52589.433 20/05/21,05:40:42,14,10,1, 11.9,1,1, 2.869, 10578.091, 226.423, 52589.434 20/05/21,05:40:42,15,10,1, 11.9,1,1, 2.869, 10578.081, 226.452, 52589.461 20/05/21,05:40:42,16,10,1, 11.9,1,1, 2.869, 10578.102, 226.480, 52589.479 20/05/21,05:40:42,17,10,1, 11.9,1,1, 2.869, 10578.098, 226.462, 52589.443 20/05/21,05:40:42,18,10,1, 11.9,1,1, 2.869, 10578.113, 226.462, 52589.466 20/05/21,05:40:42,19,10,1, 11.9,1,1, 2.869, 10578.080, 226.437, 52589.452 20/05/21,05:40:43,00,10,1, 11.9,1,1, 2.873, 10578.088, 226.423, 52589.482 20/05/21,05:40:43,01,10,1, 11.9,1,1, 2.873, 10578.071, 226.417, 52589.471 20/05/21,05:40:43,02,10,1, 11.9,1,1, 2.873, 10578.105, 226.439, 52589.485 20/05/21,05:40:43,03,10,1, 11.9,1,1, 2.873, 10578.061, 226.417, 52589.449 20/05/21,05:40:43,04,10,1, 11.9,1,1, 2.873, 10578.079, 226.427, 52589.431 20/05/21,05:40:43,05,10,1, 11.9,1,1, 2.873, 10578.067, 226.414, 52589.488 20/05/21,05:40:43,06,10,1, 11.9,1,1, 2.873, 10578.079, 226.421, 52589.436 20/05/21,05:40:43,07,10,1, 11.9,1,1, 2.873, 10578.098, 226.463, 52589.460 20/05/21,05:40:43,08,10,1, 11.9,1,1, 2.873, 10578.075, 226.443, 52589.411 20/05/21,05:40:43,09,10,1, 11.9,1,1, 2.873, 10578.068, 226.419, 52589.457 20/05/21,05:40:43,10,10,1, 11.9,1,1, 2.873, 10578.110, 226.449, 52589.448 20/05/21,05:40:43,11,10,1, 11.9,1,1, 2.873, 10578.062, 226.404, 52589.421 20/05/21,05:40:43,12,10,1, 11.9,1,1, 2.873, 10578.055, 226.403, 52589.438 20/05/21,05:40:43,13,10,1, 11.9,1,1, 2.873, 10578.104, 226.405, 52589.472 20/05/21,05:40:43,14,10,1, 11.9,1,1, 2.873, 10578.061, 226.357, 52589.451 20/05/21,05:40:43,15,10,1, 11.9,1,1, 2.873, 10578.081, 226.420, 52589.473 20/05/21,05:40:43,16,10,1, 11.9,1,1, 2.873, 10578.053, 226.407, 52589.473 20/05/21,05:40:43,17,10,1, 11.9,1,1, 2.873, 10578.051, 226.371, 52589.456 20/05/21,05:40:43,18,10,1, 11.9,1,1, 2.873, 10578.081, 226.405, 52589.429 20/05/21,05:40:43,19,10,1, 11.9,1,1, 2.873, 10578.095, 226.423, 52589.482 20/05/21,05:40:44,00,10,1, 11.8,1,1, 2.872, 10578.038, 226.361, 52589.422 20/05/21,05:40:44,01,10,1, 11.8,1,1, 2.872, 10578.091, 226.417, 52589.444 20/05/21,05:40:44,02,10,1, 11.8,1,1, 2.872, 10578.080, 226.422, 52589.455 20/05/21,05:40:44,03,10,1, 11.8,1,1, 2.872, 10578.082, 226.428, 52589.512 20/05/21,05:40:44,04,10,1, 11.8,1,1, 2.872, 10578.050, 226.378, 52589.473 20/05/21,05:40:44,05,10,1, 11.8,1,1, 2.872, 10578.083, 226.423, 52589.553 20/05/21,05:40:44,06,10,1, 11.8,1,1, 2.872, 10578.049, 226.446, 52589.529 20/05/21,05:40:44,07,10,1, 11.8,1,1, 2.872, 10578.059, 226.402, 52589.646 20/05/21,05:40:44,08,10,1, 11.8,1,1, 2.872, 10578.025, 226.434, 52589.495 20/05/21,05:40:44,09,10,1, 11.8,1,1, 2.872, 10578.076, 226.372, 52589.381 20/05/21,05:40:44,10,10,1, 11.8,1,1, 2.872, 10578.079, 226.356, 52589.420 20/05/21,05:40:44,11,10,1, 11.8,1,1, 2.872, 10578.033, 226.374, 52589.436 20/05/21,05:40:44,12,10,1, 11.8,1,1, 2.872, 10578.052, 226.384, 52589.440 20/05/21,05:40:44,13,10,1, 11.8,1,1, 2.872, 10578.050, 226.444, 52589.480 20/05/21,05:40:44,14,10,1, 11.8,1,1, 2.872, 10578.026, 226.378, 52589.374 20/05/21,05:40:44,15,10,1, 11.8,1,1, 2.872, 10578.047, 226.413, 52589.442 20/05/21,05:40:44,16,10,1, 11.8,1,1, 2.872, 10578.045, 226.376, 52589.411 20/05/21,05:40:44,17,10,1, 11.8,1,1, 2.872, 10578.062, 226.421, 52589.476 20/05/21,05:40:44,18,10,1, 11.8,1,1, 2.872, 10578.051, 226.398, 52589.407 20/05/21,05:40:44,19,10,1, 11.8,1,1, 2.872, 10578.043, 226.361, 52589.422 20/05/21,05:40:45,00,09,1, 11.8,1,1, 2.875, 10578.038, 226.385, 52589.446 20/05/21,05:40:45,01,09,1, 11.8,1,1, 2.875, 10578.060, 226.379, 52589.450 20/05/21,05:40:45,02,09,1, 11.8,1,1, 2.875, 10578.028, 226.368, 52589.415 20/05/21,05:40:45,03,09,1, 11.8,1,1, 2.875, 10578.046, 226.381, 52589.448 20/05/21,05:40:45,04,09,1, 11.8,1,1, 2.875, 10578.047, 226.355, 52589.479 20/05/21,05:40:45,05,09,1, 11.8,1,1, 2.875, 10578.044, 226.402, 52589.468 20/05/21,05:40:45,06,09,1, 11.8,1,1, 2.875, 10578.064, 226.374, 52589.476 20/05/21,05:40:45,07,09,1, 11.8,1,1, 2.875, 10578.068, 226.371, 52589.468 20/05/21,05:40:45,08,09,1, 11.8,1,1, 2.875, 10578.039, 226.360, 52589.430 20/05/21,05:40:45,09,09,1, 11.8,1,1, 2.875, 10578.078, 226.398, 52589.476 20/05/21,05:40:45,10,09,1, 11.8,1,1, 2.875, 10578.043, 226.368, 52589.430 20/05/21,05:40:45,11,09,1, 11.8,1,1, 2.875, 10578.037, 226.390, 52589.465 20/05/21,05:40:45,12,09,1, 11.8,1,1, 2.875, 10578.021, 226.360, 52589.476 20/05/21,05:40:45,13,09,1, 11.8,1,1, 2.875, 10578.047, 226.399, 52589.470 20/05/21,05:40:45,14,09,1, 11.8,1,1, 2.875, 10578.054, 226.365, 52589.480 20/05/21,05:40:45,15,09,1, 11.8,1,1, 2.875, 10578.053, 226.393, 52589.493 20/05/21,05:40:45,16,09,1, 11.8,1,1, 2.875, 10578.069, 226.407, 52589.458 20/05/21,05:40:45,17,09,1, 11.8,1,1, 2.875, 10578.043, 226.389, 52589.478 20/05/21,05:40:45,18,09,1, 11.8,1,1, 2.875, 10578.022, 226.390, 52589.452 20/05/21,05:40:45,19,09,1, 11.8,1,1, 2.875, 10578.044, 226.385, 52589.446 20/05/21,05:40:46,00,09,1, 11.8,1,1, 2.871, 10578.021, 226.380, 52589.504 20/05/21,05:40:46,01,09,1, 11.8,1,1, 2.871, 10578.021, 226.356, 52589.473 20/05/21,05:40:46,02,09,1, 11.8,1,1, 2.871, 10578.048, 226.380, 52589.456 20/05/21,05:40:46,03,09,1, 11.8,1,1, 2.871, 10578.061, 226.376, 52589.470 20/05/21,05:40:46,04,09,1, 11.8,1,1, 2.871, 10578.041, 226.326, 52589.429 20/05/21,05:40:46,05,09,1, 11.8,1,1, 2.871, 10578.049, 226.350, 52589.491 20/05/21,05:40:46,06,09,1, 11.8,1,1, 2.871, 10578.035, 226.362, 52589.457 20/05/21,05:40:46,07,09,1, 11.8,1,1, 2.871, 10578.053, 226.395, 52589.487 20/05/21,05:40:46,08,09,1, 11.8,1,1, 2.871, 10578.048, 226.412, 52589.503 20/05/21,05:40:46,09,09,1, 11.8,1,1, 2.871, 10578.037, 226.363, 52589.514 20/05/21,05:40:46,10,09,1, 11.8,1,1, 2.871, 10578.044, 226.358, 52589.466 20/05/21,05:40:46,11,09,1, 11.8,1,1, 2.871, 10578.030, 226.330, 52589.461 20/05/21,05:40:46,12,09,1, 11.8,1,1, 2.871, 10578.053, 226.402, 52589.458 20/05/21,05:40:46,13,09,1, 11.8,1,1, 2.871, 10578.043, 226.372, 52589.457 20/05/21,05:40:46,14,09,1, 11.8,1,1, 2.871, 10578.008, 226.306, 52589.395 20/05/21,05:40:46,15,09,1, 11.8,1,1, 2.871, 10578.039, 226.350, 52589.469 20/05/21,05:40:46,16,09,1, 11.8,1,1, 2.871, 10578.047, 226.344, 52589.478 20/05/21,05:40:46,17,09,1, 11.8,1,1, 2.871, 10578.018, 226.321, 52589.461 20/05/21,05:40:46,18,09,1, 11.8,1,1, 2.871, 10578.010, 226.338, 52589.460 20/05/21,05:40:46,19,09,1, 11.8,1,1, 2.871, 10578.021, 226.380, 52589.504 20/05/21,05:40:47,00,10,1, 11.9,1,1, 2.869, 10578.012, 226.311, 52589.443 20/05/21,05:40:47,01,10,1, 11.9,1,1, 2.869, 10578.033, 226.351, 52589.505 20/05/21,05:40:47,02,10,1, 11.9,1,1, 2.869, 10577.993, 226.301, 52589.435 20/05/21,05:40:47,03,10,1, 11.9,1,1, 2.869, 10578.032, 226.384, 52589.549 20/05/21,05:40:47,04,10,1, 11.9,1,1, 2.869, 10578.037, 226.369, 52589.508 20/05/21,05:40:47,05,10,1, 11.9,1,1, 2.869, 10578.015, 226.339, 52589.466 20/05/21,05:40:47,06,10,1, 11.9,1,1, 2.869, 10578.007, 226.335, 52589.474 20/05/21,05:40:47,07,10,1, 11.9,1,1, 2.869, 10578.004, 226.352, 52589.466 20/05/21,05:40:47,08,10,1, 11.9,1,1, 2.869, 10578.035, 226.326, 52589.454 20/05/21,05:40:47,09,10,1, 11.9,1,1, 2.869, 10578.015, 226.367, 52589.464 20/05/21,05:40:47,10,10,1, 11.9,1,1, 2.869, 10578.036, 226.374, 52589.486 20/05/21,05:40:47,11,10,1, 11.9,1,1, 2.869, 10578.032, 226.356, 52589.488 20/05/21,05:40:47,12,10,1, 11.9,1,1, 2.869, 10578.012, 226.338, 52589.469 20/05/21,05:40:47,13,10,1, 11.9,1,1, 2.869, 10578.031, 226.324, 52589.444 20/05/21,05:40:47,14,10,1, 11.9,1,1, 2.869, 10577.990, 226.313, 52589.531 20/05/21,05:40:47,15,10,1, 11.9,1,1, 2.869, 10578.015, 226.295, 52589.437 20/05/21,05:40:47,16,10,1, 11.9,1,1, 2.869, 10578.024, 226.301, 52589.427 20/05/21,05:40:47,17,10,1, 11.9,1,1, 2.869, 10578.017, 226.321, 52589.457 20/05/21,05:40:47,18,10,1, 11.9,1,1, 2.869, 10578.020, 226.365, 52589.509 20/05/21,05:40:47,19,10,1, 11.9,1,1, 2.869, 10578.013, 226.311, 52589.443 20/05/21,05:40:48,00,10,1, 11.9,1,1, 2.870, 10578.021, 226.333, 52589.482 20/05/21,05:40:48,01,10,1, 11.9,1,1, 2.870, 10577.992, 226.312, 52589.388 20/05/21,05:40:48,02,10,1, 11.9,1,1, 2.870, 10578.028, 226.356, 52589.486 20/05/21,05:40:48,03,10,1, 11.9,1,1, 2.870, 10578.006, 226.337, 52589.449 20/05/21,05:40:48,04,10,1, 11.9,1,1, 2.870, 10577.999, 226.299, 52589.430 20/05/21,05:40:48,05,10,1, 11.9,1,1, 2.870, 10577.987, 226.291, 52589.417 20/05/21,05:40:48,06,10,1, 11.9,1,1, 2.870, 10578.013, 226.338, 52589.473 20/05/21,05:40:48,07,10,1, 11.9,1,1, 2.870, 10577.984, 226.275, 52589.442 20/05/21,05:40:48,08,10,1, 11.9,1,1, 2.870, 10577.988, 226.342, 52589.445 20/05/21,05:40:48,09,10,1, 11.9,1,1, 2.870, 10577.986, 226.283, 52589.432 20/05/21,05:40:48,10,10,1, 11.9,1,1, 2.870, 10578.019, 226.326, 52589.422 20/05/21,05:40:48,11,10,1, 11.9,1,1, 2.870, 10577.998, 226.317, 52589.478 20/05/21,05:40:48,12,10,1, 11.9,1,1, 2.870, 10577.994, 226.329, 52589.458 20/05/21,05:40:48,13,10,1, 11.9,1,1, 2.870, 10578.005, 226.341, 52589.448 20/05/21,05:40:48,14,10,1, 11.9,1,1, 2.870, 10577.985, 226.283, 52589.391 20/05/21,05:40:48,15,10,1, 11.9,1,1, 2.870, 10578.013, 226.312, 52589.455 20/05/21,05:40:48,16,10,1, 11.9,1,1, 2.870, 10577.995, 226.309, 52589.444 20/05/21,05:40:48,17,10,1, 11.9,1,1, 2.870, 10577.989, 226.284, 52589.425 20/05/21,05:40:48,18,10,1, 11.9,1,1, 2.870, 10578.008, 226.298, 52589.431 20/05/21,05:40:48,19,10,1, 11.9,1,1, 2.870, 10578.029, 226.333, 52589.482 20/05/21,05:40:49,00,10,1, 11.9,1,1, 2.876, 10577.987, 226.304, 52589.493 20/05/21,05:40:49,01,10,1, 11.9,1,1, 2.876, 10577.981, 226.317, 52589.447 20/05/21,05:40:49,02,10,1, 11.9,1,1, 2.876, 10577.997, 226.284, 52589.444 20/05/21,05:40:49,03,10,1, 11.9,1,1, 2.876, 10577.983, 226.289, 52589.448 20/05/21,05:40:49,04,10,1, 11.9,1,1, 2.876, 10577.983, 226.266, 52589.415 20/05/21,05:40:49,05,10,1, 11.9,1,1, 2.876, 10577.993, 226.290, 52589.450 20/05/21,05:40:49,06,10,1, 11.9,1,1, 2.876, 10577.989, 226.275, 52589.405 20/05/21,05:40:49,07,10,1, 11.9,1,1, 2.876, 10577.992, 226.322, 52589.454 20/05/21,05:40:49,08,10,1, 11.9,1,1, 2.876, 10578.003, 226.326, 52589.432 20/05/21,05:40:49,09,10,1, 11.9,1,1, 2.876, 10577.982, 226.304, 52589.462 20/05/21,05:40:49,10,10,1, 11.9,1,1, 2.876, 10577.964, 226.242, 52589.429 20/05/21,05:40:49,11,10,1, 11.9,1,1, 2.876, 10577.987, 226.282, 52589.447 20/05/21,05:40:49,12,10,1, 11.9,1,1, 2.876, 10577.985, 226.311, 52589.458 20/05/21,05:40:49,13,10,1, 11.9,1,1, 2.876, 10577.963, 226.283, 52589.425 20/05/21,05:40:49,14,10,1, 11.9,1,1, 2.876, 10577.997, 226.282, 52589.443 20/05/21,05:40:49,15,10,1, 11.9,1,1, 2.876, 10577.969, 226.294, 52589.462 20/05/21,05:40:49,16,10,1, 11.9,1,1, 2.876, 10577.988, 226.243, 52589.426 20/05/21,05:40:49,17,10,1, 11.9,1,1, 2.876, 10577.983, 226.291, 52589.441 20/05/21,05:40:49,18,10,1, 11.9,1,1, 2.876, 10577.996, 226.311, 52589.463 20/05/21,05:40:49,19,10,1, 11.9,1,1, 2.876, 10577.990, 226.304, 52589.493 20/05/21,05:40:50,00,10,1, 11.9,1,1, 2.869, 10577.962, 226.240, 52589.410 20/05/21,05:40:50,01,10,1, 11.9,1,1, 2.869, 10577.974, 226.258, 52589.441 20/05/21,05:40:50,02,10,1, 11.9,1,1, 2.869, 10577.983, 226.316, 52589.482 20/05/21,05:40:50,03,10,1, 11.9,1,1, 2.869, 10577.988, 226.256, 52589.433 20/05/21,05:40:50,04,10,1, 11.9,1,1, 2.869, 10577.972, 226.316, 52589.497 20/05/21,05:40:50,05,10,1, 11.9,1,1, 2.869, 10577.959, 226.276, 52589.437 20/05/21,05:40:50,06,10,1, 11.9,1,1, 2.869, 10577.973, 226.291, 52589.472 20/05/21,05:40:50,07,10,1, 11.9,1,1, 2.869, 10577.951, 226.274, 52589.415 20/05/21,05:40:50,08,10,1, 11.9,1,1, 2.869, 10577.958, 226.276, 52589.440 20/05/21,05:40:50,09,10,1, 11.9,1,1, 2.869, 10577.954, 226.268, 52589.437 20/05/21,05:40:50,10,10,1, 11.9,1,1, 2.869, 10577.958, 226.299, 52589.419 20/05/21,05:40:50,11,10,1, 11.9,1,1, 2.869, 10577.955, 226.229, 52589.410 20/05/21,05:40:50,12,10,1, 11.9,1,1, 2.869, 10577.996, 226.271, 52589.452 20/05/21,05:40:50,13,10,1, 11.9,1,1, 2.869, 10577.961, 226.273, 52589.425 20/05/21,05:40:50,14,10,1, 11.9,1,1, 2.869, 10577.965, 226.260, 52589.422 20/05/21,05:40:50,15,10,1, 11.9,1,1, 2.869, 10577.953, 226.242, 52589.431 20/05/21,05:40:50,16,10,1, 11.9,1,1, 2.869, 10577.947, 226.274, 52589.414 20/05/21,05:40:50,17,10,1, 11.9,1,1, 2.869, 10577.934, 226.242, 52589.424 20/05/21,05:40:50,18,10,1, 11.9,1,1, 2.869, 10577.959, 226.254, 52589.460 20/05/21,05:40:50,19,10,1, 11.9,1,1, 2.869, 10577.963, 226.240, 52589.410 20/05/21,05:40:51,00,10,1, 11.9,1,1, 2.873, 10577.929, 226.230, 52589.395 20/05/21,05:40:51,01,10,1, 11.9,1,1, 2.873, 10577.944, 226.278, 52589.470 20/05/21,05:40:51,02,10,1, 11.9,1,1, 2.873, 10577.959, 226.261, 52589.422 20/05/21,05:40:51,03,10,1, 11.9,1,1, 2.873, 10577.967, 226.277, 52589.458 20/05/21,05:40:51,04,10,1, 11.9,1,1, 2.873, 10577.945, 226.226, 52589.410 20/05/21,05:40:51,05,10,1, 11.9,1,1, 2.873, 10577.970, 226.290, 52589.445 20/05/21,05:40:51,06,10,1, 11.9,1,1, 2.873, 10577.929, 226.234, 52589.429 20/05/21,05:40:51,07,10,1, 11.9,1,1, 2.873, 10577.939, 226.232, 52589.451 20/05/21,05:40:51,08,10,1, 11.9,1,1, 2.873, 10577.955, 226.243, 52589.413 20/05/21,05:40:51,09,10,1, 11.9,1,1, 2.873, 10577.938, 226.215, 52589.394 20/05/21,05:40:51,10,10,1, 11.9,1,1, 2.873, 10577.941, 226.281, 52589.426 20/05/21,05:40:51,11,10,1, 11.9,1,1, 2.873, 10577.952, 226.271, 52589.470 20/05/21,05:40:51,12,10,1, 11.9,1,1, 2.873, 10577.923, 226.278, 52589.729 20/05/21,05:40:51,13,10,1, 11.9,1,1, 2.873, 10577.955, 226.217, 52589.393 20/05/21,05:40:51,14,10,1, 11.9,1,1, 2.873, 10577.961, 226.239, 52589.498 20/05/21,05:40:51,15,10,1, 11.9,1,1, 2.873, 10577.991, 226.244, 52589.377 20/05/21,05:40:51,16,10,1, 11.9,1,1, 2.873, 10577.943, 226.214, 52589.301 20/05/21,05:40:51,17,10,1, 11.9,1,1, 2.873, 10577.928, 226.240, 52589.364 20/05/21,05:40:51,18,10,1, 11.9,1,1, 2.873, 10577.937, 226.201, 52589.382 20/05/21,05:40:51,19,10,1, 11.9,1,1, 2.873, 10577.933, 226.230, 52589.395 20/05/21,05:40:52,00,10,1, 11.9,1,1, 2.869, 10577.937, 226.200, 52589.414 20/05/21,05:40:52,01,10,1, 11.9,1,1, 2.869, 10577.924, 226.221, 52589.392 20/05/21,05:40:52,02,10,1, 11.9,1,1, 2.869, 10577.974, 226.244, 52589.375 20/05/21,05:40:52,03,10,1, 11.9,1,1, 2.869, 10577.927, 226.186, 52589.348 20/05/21,05:40:52,04,10,1, 11.9,1,1, 2.869, 10577.905, 226.234, 52589.412 20/05/21,05:40:52,05,10,1, 11.9,1,1, 2.869, 10577.939, 226.232, 52589.403 20/05/21,05:40:52,06,10,1, 11.9,1,1, 2.869, 10577.962, 226.222, 52589.442 20/05/21,05:40:52,07,10,1, 11.9,1,1, 2.869, 10577.928, 226.248, 52589.399 20/05/21,05:40:52,08,10,1, 11.9,1,1, 2.869, 10577.924, 226.166, 52589.364 20/05/21,05:40:52,09,10,1, 11.9,1,1, 2.869, 10577.943, 226.246, 52589.417 20/05/21,05:40:52,10,10,1, 11.9,1,1, 2.869, 10577.932, 226.233, 52589.397 20/05/21,05:40:52,11,10,1, 11.9,1,1, 2.869, 10577.947, 226.215, 52589.411 20/05/21,05:40:52,12,10,1, 11.9,1,1, 2.869, 10577.913, 226.203, 52589.367 20/05/21,05:40:52,13,10,1, 11.9,1,1, 2.869, 10577.925, 226.174, 52589.359 20/05/21,05:40:52,14,10,1, 11.9,1,1, 2.869, 10577.910, 226.176, 52589.345 20/05/21,05:40:52,15,10,1, 11.9,1,1, 2.869, 10577.946, 226.153, 52589.369 20/05/21,05:40:52,16,10,1, 11.9,1,1, 2.869, 10577.920, 226.227, 52589.398 20/05/21,05:40:52,17,10,1, 11.9,1,1, 2.869, 10577.934, 226.224, 52589.389 20/05/21,05:40:52,18,10,1, 11.9,1,1, 2.869, 10577.908, 226.230, 52589.425 20/05/21,05:40:52,19,10,1, 11.9,1,1, 2.869, 10577.944, 226.200, 52589.414 20/05/21,05:40:53,00,10,1, 11.9,1,1, 2.871, 10577.896, 226.159, 52589.357 20/05/21,05:40:53,01,10,1, 11.9,1,1, 2.871, 10577.942, 226.190, 52589.400 20/05/21,05:40:53,02,10,1, 11.9,1,1, 2.871, 10577.923, 226.168, 52589.377 20/05/21,05:40:53,03,10,1, 11.9,1,1, 2.871, 10577.915, 226.169, 52589.365 20/05/21,05:40:53,04,10,1, 11.9,1,1, 2.871, 10577.937, 226.245, 52589.392 20/05/21,05:40:53,05,10,1, 11.9,1,1, 2.871, 10577.927, 226.250, 52589.426 20/05/21,05:40:53,06,10,1, 11.9,1,1, 2.871, 10577.921, 226.210, 52589.398 20/05/21,05:40:53,07,10,1, 11.9,1,1, 2.871, 10577.914, 226.173, 52589.382 20/05/21,05:40:53,08,10,1, 11.9,1,1, 2.871, 10577.918, 226.170, 52589.360 20/05/21,05:40:53,09,10,1, 11.9,1,1, 2.871, 10577.936, 226.191, 52589.427 20/05/21,05:40:53,10,10,1, 11.9,1,1, 2.871, 10577.900, 226.142, 52589.407 20/05/21,05:40:53,11,10,1, 11.9,1,1, 2.871, 10577.940, 226.204, 52589.420 20/05/21,05:40:53,12,10,1, 11.9,1,1, 2.871, 10577.952, 226.205, 52589.466 20/05/21,05:40:53,13,10,1, 11.9,1,1, 2.871, 10577.906, 226.170, 52589.400 20/05/21,05:40:53,14,10,1, 11.9,1,1, 2.871, 10577.908, 226.193, 52589.407 20/05/21,05:40:53,15,10,1, 11.9,1,1, 2.871, 10577.896, 226.131, 52589.331 20/05/21,05:40:53,16,10,1, 11.9,1,1, 2.871, 10577.914, 226.174, 52589.415 20/05/21,05:40:53,17,10,1, 11.9,1,1, 2.871, 10577.913, 226.168, 52589.379 20/05/21,05:40:53,18,10,1, 11.9,1,1, 2.871, 10577.923, 226.148, 52589.393 20/05/21,05:40:53,19,10,1, 11.9,1,1, 2.871, 10577.901, 226.159, 52589.357 20/05/21,05:40:54,00,10,1, 11.8,1,1, 2.869, 10577.871, 226.136, 52589.387 20/05/21,05:40:54,01,10,1, 11.8,1,1, 2.869, 10577.885, 226.187, 52589.394 20/05/21,05:40:54,02,10,1, 11.8,1,1, 2.869, 10577.909, 226.147, 52589.445 20/05/21,05:40:54,03,10,1, 11.8,1,1, 2.869, 10577.926, 226.206, 52589.408 20/05/21,05:40:54,04,10,1, 11.8,1,1, 2.869, 10577.910, 226.140, 52589.420 20/05/21,05:40:54,05,10,1, 11.8,1,1, 2.869, 10577.892, 226.173, 52589.368 20/05/21,05:40:54,06,10,1, 11.8,1,1, 2.869, 10577.900, 226.154, 52589.384 20/05/21,05:40:54,07,10,1, 11.8,1,1, 2.869, 10577.911, 226.166, 52589.381 20/05/21,05:40:54,08,10,1, 11.8,1,1, 2.869, 10577.906, 226.175, 52589.403 20/05/21,05:40:54,09,10,1, 11.8,1,1, 2.869, 10577.902, 226.155, 52589.378 20/05/21,05:40:54,10,10,1, 11.8,1,1, 2.869, 10577.904, 226.160, 52589.379 20/05/21,05:40:54,11,10,1, 11.8,1,1, 2.869, 10577.906, 226.158, 52589.394 20/05/21,05:40:54,12,10,1, 11.8,1,1, 2.869, 10577.888, 226.190, 52589.345 20/05/21,05:40:54,13,10,1, 11.8,1,1, 2.869, 10577.871, 226.155, 52589.337 20/05/21,05:40:54,14,10,1, 11.8,1,1, 2.869, 10577.900, 226.205, 52589.406 20/05/21,05:40:54,15,10,1, 11.8,1,1, 2.869, 10577.914, 226.193, 52589.390 20/05/21,05:40:54,16,10,1, 11.8,1,1, 2.869, 10577.876, 226.146, 52589.395 20/05/21,05:40:54,17,10,1, 11.8,1,1, 2.869, 10577.885, 226.171, 52589.378 20/05/21,05:40:54,18,10,1, 11.8,1,1, 2.869, 10577.871, 226.169, 52589.403 20/05/21,05:40:54,19,10,1, 11.8,1,1, 2.869, 10577.874, 226.136, 52589.387 20/05/21,05:40:55,00,10,1, 11.8,1,1, 2.875, 10577.862, 226.155, 52589.490 20/05/21,05:40:55,01,10,1, 11.8,1,1, 2.875, 10577.901, 226.169, 52589.410 20/05/21,05:40:55,02,10,1, 11.8,1,1, 2.875, 10577.875, 226.140, 52589.418 20/05/21,05:40:55,03,10,1, 11.8,1,1, 2.875, 10577.875, 226.148, 52589.383 20/05/21,05:40:55,04,10,1, 11.8,1,1, 2.875, 10577.905, 226.184, 52589.492 20/05/21,05:40:55,05,10,1, 11.8,1,1, 2.875, 10577.911, 226.154, 52589.456 20/05/21,05:40:55,06,10,1, 11.8,1,1, 2.875, 10577.929, 226.200, 52589.467 20/05/21,05:40:55,07,10,1, 11.8,1,1, 2.875, 10577.904, 226.184, 52589.503 20/05/21,05:40:55,08,10,1, 11.8,1,1, 2.875, 10577.915, 226.177, 52589.506 20/05/21,05:40:55,09,10,1, 11.8,1,1, 2.875, 10577.913, 226.183, 52589.471 20/05/21,05:40:55,10,10,1, 11.8,1,1, 2.875, 10577.906, 226.170, 52589.508 20/05/21,05:40:55,11,10,1, 11.8,1,1, 2.875, 10577.896, 226.161, 52589.489 20/05/21,05:40:55,12,10,1, 11.8,1,1, 2.875, 10577.895, 226.193, 52589.503 20/05/21,05:40:55,13,10,1, 11.8,1,1, 2.875, 10577.913, 226.145, 52589.452 20/05/21,05:40:55,14,10,1, 11.8,1,1, 2.875, 10577.898, 226.178, 52589.460 20/05/21,05:40:55,15,10,1, 11.8,1,1, 2.875, 10577.903, 226.170, 52589.467 20/05/21,05:40:55,16,10,1, 11.8,1,1, 2.875, 10577.908, 226.145, 52589.506 20/05/21,05:40:55,17,10,1, 11.8,1,1, 2.875, 10577.900, 226.143, 52589.501 20/05/21,05:40:55,18,10,1, 11.8,1,1, 2.875, 10577.868, 226.176, 52589.495 20/05/21,05:40:55,19,10,1, 11.8,1,1, 2.875, 10577.864, 226.155, 52589.490 20/05/21,05:40:56,00,10,1, 11.9,1,1, 2.873, 10577.879, 226.083, 52589.464 20/05/21,05:40:56,01,10,1, 11.9,1,1, 2.873, 10577.910, 226.154, 52589.498 20/05/21,05:40:56,02,10,1, 11.9,1,1, 2.873, 10577.902, 226.138, 52589.468 20/05/21,05:40:56,03,10,1, 11.9,1,1, 2.873, 10577.902, 226.126, 52589.481 20/05/21,05:40:56,04,10,1, 11.9,1,1, 2.873, 10577.850, 226.135, 52589.479 20/05/21,05:40:56,05,10,1, 11.9,1,1, 2.873, 10577.877, 226.118, 52589.466 20/05/21,05:40:56,06,10,1, 11.9,1,1, 2.873, 10577.874, 226.128, 52589.471 20/05/21,05:40:56,07,10,1, 11.9,1,1, 2.873, 10577.877, 226.157, 52589.497 20/05/21,05:40:56,08,10,1, 11.9,1,1, 2.873, 10577.869, 226.123, 52589.449 20/05/21,05:40:56,09,10,1, 11.9,1,1, 2.873, 10577.886, 226.110, 52589.485 20/05/21,05:40:56,10,10,1, 11.9,1,1, 2.873, 10577.883, 226.130, 52589.463 20/05/21,05:40:56,11,10,1, 11.9,1,1, 2.873, 10577.869, 226.116, 52589.511 20/05/21,05:40:56,12,10,1, 11.9,1,1, 2.873, 10577.881, 226.132, 52589.345 20/05/21,05:40:56,13,10,1, 11.9,1,1, 2.873, 10577.867, 226.106, 52589.566 20/05/21,05:40:56,14,10,1, 11.9,1,1, 2.873, 10577.898, 226.096, 52589.496 20/05/21,05:40:56,15,10,1, 11.9,1,1, 2.873, 10577.888, 226.091, 52589.468 20/05/21,05:40:56,16,10,1, 11.9,1,1, 2.873, 10577.878, 226.096, 52589.465 20/05/21,05:40:56,17,10,1, 11.9,1,1, 2.873, 10577.876, 226.103, 52589.450 20/05/21,05:40:56,18,10,1, 11.9,1,1, 2.873, 10577.840, 226.133, 52589.498 20/05/21,05:40:56,19,10,1, 11.9,1,1, 2.873, 10577.882, 226.083, 52589.464 20/05/21,05:40:57,00,10,1, 11.9,1,1, 2.876, 10577.887, 226.069, 52589.315 20/05/21,05:40:57,01,10,1, 11.9,1,1, 2.876, 10577.876, 226.097, 52589.505 20/05/21,05:40:57,02,10,1, 11.9,1,1, 2.876, 10577.873, 226.080, 52589.436 20/05/21,05:40:57,03,10,1, 11.9,1,1, 2.876, 10577.863, 226.136, 52589.521 20/05/21,05:40:57,04,10,1, 11.9,1,1, 2.876, 10577.886, 226.068, 52589.403 20/05/21,05:40:57,05,10,1, 11.9,1,1, 2.876, 10577.862, 226.123, 52589.440 20/05/21,05:40:57,06,10,1, 11.9,1,1, 2.876, 10577.850, 226.135, 52589.572 20/05/21,05:40:57,07,10,1, 11.9,1,1, 2.876, 10577.895, 226.105, 52589.507 20/05/21,05:40:57,08,10,1, 11.9,1,1, 2.876, 10577.888, 226.082, 52589.462 20/05/21,05:40:57,09,10,1, 11.9,1,1, 2.876, 10577.865, 226.078, 52589.462 20/05/21,05:40:57,10,10,1, 11.9,1,1, 2.876, 10577.889, 226.143, 52589.470 20/05/21,05:40:57,11,10,1, 11.9,1,1, 2.876, 10577.856, 226.064, 52589.426 20/05/21,05:40:57,12,10,1, 11.9,1,1, 2.876, 10577.897, 226.115, 52589.426 20/05/21,05:40:57,13,10,1, 11.9,1,1, 2.876, 10577.861, 226.080, 52589.170 20/05/21,05:40:57,14,10,1, 11.9,1,1, 2.876, 10577.826, 226.115, 52589.530 20/05/21,05:40:57,15,10,1, 11.9,1,1, 2.876, 10577.864, 226.079, 52589.478 20/05/21,05:40:57,16,10,1, 11.9,1,1, 2.876, 10577.871, 226.092, 52589.487 20/05/21,05:40:57,17,10,1, 11.9,1,1, 2.876, 10577.864, 226.128, 52589.485 20/05/21,05:40:57,18,10,1, 11.9,1,1, 2.876, 10577.851, 226.091, 52589.483 20/05/21,05:40:57,19,10,1, 11.9,1,1, 2.876, 10577.892, 226.069, 52589.315 20/05/21,05:40:58,00,10,1, 11.8,1,1, 2.872, 10577.871, 226.088, 52589.463 20/05/21,05:40:58,01,10,1, 11.8,1,1, 2.872, 10577.877, 226.094, 52589.468 20/05/21,05:40:58,02,10,1, 11.8,1,1, 2.872, 10577.878, 226.061, 52589.450 20/05/21,05:40:58,03,10,1, 11.8,1,1, 2.872, 10577.887, 226.083, 52589.452 20/05/21,05:40:58,04,10,1, 11.8,1,1, 2.872, 10577.880, 226.122, 52589.455 20/05/21,05:40:58,05,10,1, 11.8,1,1, 2.872, 10577.878, 226.093, 52589.456 20/05/21,05:40:58,06,10,1, 11.8,1,1, 2.872, 10577.842, 226.076, 52589.471 20/05/21,05:40:58,07,10,1, 11.8,1,1, 2.872, 10577.867, 226.059, 52589.448 20/05/21,05:40:58,08,10,1, 11.8,1,1, 2.872, 10577.846, 226.028, 52589.404 20/05/21,05:40:58,09,10,1, 11.8,1,1, 2.872, 10577.874, 226.057, 52589.444 20/05/21,05:40:58,10,10,1, 11.8,1,1, 2.872, 10577.814, 226.020, 52589.387 20/05/21,05:40:58,11,10,1, 11.8,1,1, 2.872, 10577.842, 226.038, 52589.437 20/05/21,05:40:58,12,10,1, 11.8,1,1, 2.872, 10577.843, 226.058, 52589.441 20/05/21,05:40:58,13,10,1, 11.8,1,1, 2.872, 10577.853, 226.067, 52589.432 20/05/21,05:40:58,14,10,1, 11.8,1,1, 2.872, 10577.884, 226.097, 52589.422 20/05/21,05:40:58,15,10,1, 11.8,1,1, 2.872, 10577.861, 226.068, 52589.442 20/05/21,05:40:58,16,10,1, 11.8,1,1, 2.872, 10577.851, 226.079, 52589.460 20/05/21,05:40:58,17,10,1, 11.8,1,1, 2.872, 10577.871, 226.094, 52589.492 20/05/21,05:40:58,18,10,1, 11.8,1,1, 2.872, 10577.874, 226.076, 52589.466 20/05/21,05:40:58,19,10,1, 11.8,1,1, 2.872, 10577.871, 226.088, 52589.463 20/05/21,05:40:59,00,10,1, 11.9,1,1, 2.872, 10577.879, 226.022, 52589.431 20/05/21,05:40:59,01,10,1, 11.9,1,1, 2.872, 10577.896, 226.088, 52589.481 20/05/21,05:40:59,02,10,1, 11.9,1,1, 2.872, 10577.862, 226.073, 52589.473 20/05/21,05:40:59,03,10,1, 11.9,1,1, 2.872, 10577.876, 226.073, 52589.466 20/05/21,05:40:59,04,10,1, 11.9,1,1, 2.872, 10577.873, 226.066, 52589.459 20/05/21,05:40:59,05,10,1, 11.9,1,1, 2.872, 10577.857, 226.044, 52589.477 20/05/21,05:40:59,06,10,1, 11.9,1,1, 2.872, 10577.854, 226.056, 52589.456 20/05/21,05:40:59,07,10,1, 11.9,1,1, 2.872, 10577.882, 226.053, 52589.465 20/05/21,05:40:59,08,10,1, 11.9,1,1, 2.872, 10577.867, 226.047, 52589.470 20/05/21,05:40:59,09,10,1, 11.9,1,1, 2.872, 10577.862, 226.054, 52589.486 20/05/21,05:40:59,10,10,1, 11.9,1,1, 2.872, 10577.866, 226.015, 52589.432 20/05/21,05:40:59,11,10,1, 11.9,1,1, 2.872, 10577.859, 226.056, 52589.452 20/05/21,05:40:59,12,10,1, 11.9,1,1, 2.872, 10577.865, 226.014, 52589.394 20/05/21,05:40:59,13,10,1, 11.9,1,1, 2.872, 10577.879, 226.108, 52589.436 20/05/21,05:40:59,14,10,1, 11.9,1,1, 2.872, 10577.878, 226.059, 52589.411 20/05/21,05:40:59,15,10,1, 11.9,1,1, 2.872, 10577.839, 226.010, 52589.460 20/05/21,05:40:59,16,10,1, 11.9,1,1, 2.872, 10577.892, 226.082, 52589.443 20/05/21,05:40:59,17,10,1, 11.9,1,1, 2.872, 10577.874, 226.038, 52589.431 20/05/21,05:40:59,18,10,1, 11.9,1,1, 2.872, 10577.875, 226.089, 52589.456 20/05/21,05:40:59,19,10,1, 11.9,1,1, 2.872, 10577.886, 226.022, 52589.431 20/05/21,05:41:00,00,10,1, 11.9,1,1, 2.873, 10577.879, 226.017, 52589.347 20/05/21,05:41:00,01,10,1, 11.9,1,1, 2.873, 10577.856, 226.035, 52589.407 20/05/21,05:41:00,02,10,1, 11.9,1,1, 2.873, 10577.836, 226.019, 52589.442 20/05/21,05:41:00,03,10,1, 11.9,1,1, 2.873, 10577.831, 226.009, 52589.392 20/05/21,05:41:00,04,10,1, 11.9,1,1, 2.873, 10577.861, 226.015, 52589.357 20/05/21,05:41:00,05,10,1, 11.9,1,1, 2.873, 10577.884, 226.065, 52589.350 20/05/21,05:41:00,06,10,1, 11.9,1,1, 2.873, 10577.887, 226.053, 52589.376 20/05/21,05:41:00,07,10,1, 11.9,1,1, 2.873, 10577.853, 226.010, 52589.349 20/05/21,05:41:00,08,10,1, 11.9,1,1, 2.873, 10577.858, 225.985, 52589.307 20/05/21,05:41:00,09,10,1, 11.9,1,1, 2.873, 10577.863, 226.031, 52589.345 20/05/21,05:41:00,10,10,1, 11.9,1,1, 2.873, 10577.863, 226.007, 52589.318 20/05/21,05:41:00,11,10,1, 11.9,1,1, 2.873, 10577.871, 226.009, 52589.361 20/05/21,05:41:00,12,10,1, 11.9,1,1, 2.873, 10577.840, 225.974, 52589.302 20/05/21,05:41:00,13,10,1, 11.9,1,1, 2.873, 10577.873, 226.054, 52589.393 20/05/21,05:41:00,14,10,1, 11.9,1,1, 2.873, 10577.851, 226.002, 52589.314 20/05/21,05:41:00,15,10,1, 11.9,1,1, 2.873, 10577.885, 226.002, 52589.345 20/05/21,05:41:00,16,10,1, 11.9,1,1, 2.873, 10577.849, 225.997, 52589.297 20/05/21,05:41:00,17,10,1, 11.9,1,1, 2.873, 10577.854, 225.982, 52589.327 20/05/21,05:41:00,18,10,1, 11.9,1,1, 2.873, 10577.867, 225.977, 52589.318 20/05/21,05:41:00,19,10,1, 11.9,1,1, 2.873, 10577.882, 226.017, 52589.347 20/05/21,05:41:01,00,10,1, 11.9,1,1, 2.874, 10577.854, 225.936, 52589.272 20/05/21,05:41:01,01,10,1, 11.9,1,1, 2.874, 10577.865, 226.027, 52589.357 20/05/21,05:41:01,02,10,1, 11.9,1,1, 2.874, 10577.874, 225.981, 52589.296 20/05/21,05:41:01,03,10,1, 11.9,1,1, 2.874, 10577.866, 225.971, 52589.325 20/05/21,05:41:01,04,10,1, 11.9,1,1, 2.874, 10577.889, 225.996, 52589.337 20/05/21,05:41:01,05,10,1, 11.9,1,1, 2.874, 10577.863, 225.981, 52589.307 20/05/21,05:41:01,06,10,1, 11.9,1,1, 2.874, 10577.856, 225.944, 52589.295 20/05/21,05:41:01,07,10,1, 11.9,1,1, 2.874, 10577.880, 225.960, 52589.310 20/05/21,05:41:01,08,10,1, 11.9,1,1, 2.874, 10577.893, 226.025, 52589.376 20/05/21,05:41:01,09,10,1, 11.9,1,1, 2.874, 10577.896, 226.018, 52589.398 20/05/21,05:41:01,10,10,1, 11.9,1,1, 2.874, 10577.900, 225.969, 52589.373 20/05/21,05:41:01,11,10,1, 11.9,1,1, 2.874, 10577.869, 225.955, 52589.356 20/05/21,05:41:01,12,10,1, 11.9,1,1, 2.874, 10577.896, 225.977, 52589.306 20/05/21,05:41:01,13,10,1, 11.9,1,1, 2.874, 10577.898, 226.019, 52589.395 20/05/21,05:41:01,14,10,1, 11.9,1,1, 2.874, 10577.902, 225.960, 52589.329 20/05/21,05:41:01,15,10,1, 11.9,1,1, 2.874, 10577.874, 225.926, 52589.309 20/05/21,05:41:01,16,10,1, 11.9,1,1, 2.874, 10577.892, 225.915, 52589.308 20/05/21,05:41:01,17,10,1, 11.9,1,1, 2.874, 10577.898, 225.957, 52589.362 20/05/21,05:41:01,18,10,1, 11.9,1,1, 2.874, 10577.905, 225.984, 52589.358 20/05/21,05:41:01,19,10,1, 11.9,1,1, 2.874, 10577.856, 225.936, 52589.272 20/05/21,05:41:02,00,10,1, 11.9,1,1, 2.875, 10577.862, 225.892, 52589.272 20/05/21,05:41:02,01,10,1, 11.9,1,1, 2.875, 10577.859, 225.930, 52589.370 20/05/21,05:41:02,02,10,1, 11.9,1,1, 2.875, 10577.875, 225.962, 52589.363 20/05/21,05:41:02,03,10,1, 11.9,1,1, 2.875, 10577.853, 225.913, 52589.316 20/05/21,05:41:02,04,10,1, 11.9,1,1, 2.875, 10577.866, 225.942, 52589.356 20/05/21,05:41:02,05,10,1, 11.9,1,1, 2.875, 10577.860, 225.923, 52589.280 20/05/21,05:41:02,06,10,1, 11.9,1,1, 2.875, 10577.869, 225.970, 52589.341 20/05/21,05:41:02,07,10,1, 11.9,1,1, 2.875, 10577.859, 225.988, 52589.335 20/05/21,05:41:02,08,10,1, 11.9,1,1, 2.875, 10577.879, 225.936, 52589.345 20/05/21,05:41:02,09,10,1, 11.9,1,1, 2.875, 10577.878, 225.949, 52589.306 20/05/21,05:41:02,10,10,1, 11.9,1,1, 2.875, 10577.866, 225.959, 52589.318 20/05/21,05:41:02,11,10,1, 11.9,1,1, 2.875, 10577.880, 225.957, 52589.303 20/05/21,05:41:02,12,10,1, 11.9,1,1, 2.875, 10577.884, 225.960, 52589.356 20/05/21,05:41:02,13,10,1, 11.9,1,1, 2.875, 10577.881, 225.936, 52589.279 20/05/21,05:41:02,14,10,1, 11.9,1,1, 2.875, 10577.877, 225.961, 52589.347 20/05/21,05:41:02,15,10,1, 11.9,1,1, 2.875, 10577.882, 225.951, 52589.315 20/05/21,05:41:02,16,10,1, 11.9,1,1, 2.875, 10577.891, 225.923, 52589.310 20/05/21,05:41:02,17,10,1, 11.9,1,1, 2.875, 10577.864, 225.925, 52589.275 20/05/21,05:41:02,18,10,1, 11.9,1,1, 2.875, 10577.885, 225.948, 52589.295 20/05/21,05:41:02,19,10,1, 11.9,1,1, 2.875, 10577.870, 225.892, 52589.272 20/05/21,05:41:03,00,10,1, 11.8,1,1, 2.871, 10577.871, 225.861, 52589.230 20/05/21,05:41:03,01,10,1, 11.8,1,1, 2.871, 10577.856, 225.895, 52589.241 20/05/21,05:41:03,02,10,1, 11.8,1,1, 2.871, 10577.857, 225.905, 52589.259 20/05/21,05:41:03,03,10,1, 11.8,1,1, 2.871, 10577.863, 225.900, 52589.301 20/05/21,05:41:03,04,10,1, 11.8,1,1, 2.871, 10577.867, 225.926, 52589.280 20/05/21,05:41:03,05,10,1, 11.8,1,1, 2.871, 10577.890, 225.927, 52589.283 20/05/21,05:41:03,06,10,1, 11.8,1,1, 2.871, 10577.903, 225.926, 52589.341 20/05/21,05:41:03,07,10,1, 11.8,1,1, 2.871, 10577.881, 225.901, 52589.288 20/05/21,05:41:03,08,10,1, 11.8,1,1, 2.871, 10577.893, 225.928, 52589.314 20/05/21,05:41:03,09,10,1, 11.8,1,1, 2.871, 10577.867, 225.896, 52589.253 20/05/21,05:41:03,10,10,1, 11.8,1,1, 2.871, 10577.881, 225.918, 52589.288 20/05/21,05:41:03,11,10,1, 11.8,1,1, 2.871, 10577.903, 225.909, 52589.290 20/05/21,05:41:03,12,10,1, 11.8,1,1, 2.871, 10577.884, 225.888, 52589.278 20/05/21,05:41:03,13,10,1, 11.8,1,1, 2.871, 10577.868, 225.894, 52589.291 20/05/21,05:41:03,14,10,1, 11.8,1,1, 2.871, 10577.881, 225.918, 52589.295 20/05/21,05:41:03,15,10,1, 11.8,1,1, 2.871, 10577.876, 225.926, 52589.289 20/05/21,05:41:03,16,10,1, 11.8,1,1, 2.871, 10577.866, 225.913, 52589.226 20/05/21,05:41:03,17,10,1, 11.8,1,1, 2.871, 10577.877, 225.896, 52589.256 20/05/21,05:41:03,18,10,1, 11.8,1,1, 2.871, 10577.880, 225.903, 52589.301 20/05/21,05:41:03,19,10,1, 11.8,1,1, 2.871, 10577.877, 225.861, 52589.230 20/05/21,05:41:04,00,10,1, 11.9,1,1, 2.872, 10577.879, 225.850, 52589.238 20/05/21,05:41:04,01,10,1, 11.9,1,1, 2.872, 10577.888, 225.939, 52589.320 20/05/21,05:41:04,02,10,1, 11.9,1,1, 2.872, 10577.845, 225.873, 52589.211 20/05/21,05:41:04,03,10,1, 11.9,1,1, 2.872, 10577.875, 225.863, 52589.210 20/05/21,05:41:04,04,10,1, 11.9,1,1, 2.872, 10577.864, 225.865, 52589.244 20/05/21,05:41:04,05,10,1, 11.9,1,1, 2.872, 10577.890, 225.867, 52589.273 20/05/21,05:41:04,06,10,1, 11.9,1,1, 2.872, 10577.907, 225.918, 52589.251 20/05/21,05:41:04,07,10,1, 11.9,1,1, 2.872, 10577.871, 225.857, 52589.219 20/05/21,05:41:04,08,10,1, 11.9,1,1, 2.872, 10577.911, 225.880, 52589.250 20/05/21,05:41:04,09,10,1, 11.9,1,1, 2.872, 10577.888, 225.899, 52589.314 20/05/21,05:41:04,10,10,1, 11.9,1,1, 2.872, 10577.889, 225.908, 52589.313 20/05/21,05:41:04,11,10,1, 11.9,1,1, 2.872, 10577.882, 225.908, 52589.278 20/05/21,05:41:04,12,10,1, 11.9,1,1, 2.872, 10577.904, 225.859, 52589.256 20/05/21,05:41:04,13,10,1, 11.9,1,1, 2.872, 10577.886, 225.847, 52589.236 20/05/21,05:41:04,14,10,1, 11.9,1,1, 2.872, 10577.878, 225.865, 52589.263 20/05/21,05:41:04,15,10,1, 11.9,1,1, 2.872, 10577.867, 225.829, 52589.222 20/05/21,05:41:04,16,10,1, 11.9,1,1, 2.872, 10577.904, 225.870, 52589.270 20/05/21,05:41:04,17,10,1, 11.9,1,1, 2.872, 10577.890, 225.812, 52589.204 20/05/21,05:41:04,18,10,1, 11.9,1,1, 2.872, 10577.904, 225.863, 52589.282 20/05/21,05:41:04,19,10,1, 11.9,1,1, 2.872, 10577.880, 225.850, 52589.238 20/05/21,05:41:05,00,10,1, 11.9,1,1, 2.869, 10577.896, 225.808, 52589.214 20/05/21,05:41:05,01,10,1, 11.9,1,1, 2.869, 10577.910, 225.881, 52589.270 20/05/21,05:41:05,02,10,1, 11.9,1,1, 2.869, 10577.920, 225.814, 52589.238 20/05/21,05:41:05,03,10,1, 11.9,1,1, 2.869, 10577.942, 225.828, 52589.239 20/05/21,05:41:05,04,10,1, 11.9,1,1, 2.869, 10577.898, 225.859, 52589.279 20/05/21,05:41:05,05,10,1, 11.9,1,1, 2.869, 10577.869, 225.804, 52589.218 20/05/21,05:41:05,06,10,1, 11.9,1,1, 2.869, 10577.922, 225.879, 52589.293 20/05/21,05:41:05,07,10,1, 11.9,1,1, 2.869, 10577.916, 225.859, 52589.284 20/05/21,05:41:05,08,10,1, 11.9,1,1, 2.869, 10577.877, 225.831, 52589.154 20/05/21,05:41:05,09,10,1, 11.9,1,1, 2.869, 10577.919, 225.836, 52589.356 20/05/21,05:41:05,10,10,1, 11.9,1,1, 2.869, 10577.957, 225.842, 52589.239 20/05/21,05:41:05,11,10,1, 11.9,1,1, 2.869, 10577.899, 225.841, 52589.236 20/05/21,05:41:05,12,10,1, 11.9,1,1, 2.869, 10577.884, 225.822, 52589.241 20/05/21,05:41:05,13,10,1, 11.9,1,1, 2.869, 10577.875, 225.786, 52589.212 20/05/21,05:41:05,14,10,1, 11.9,1,1, 2.869, 10577.913, 225.841, 52589.259 20/05/21,05:41:05,15,10,1, 11.9,1,1, 2.869, 10577.902, 225.816, 52589.229 20/05/21,05:41:05,16,10,1, 11.9,1,1, 2.869, 10577.885, 225.740, 52589.184 20/05/21,05:41:05,17,10,1, 11.9,1,1, 2.869, 10577.882, 225.814, 52589.220 20/05/21,05:41:05,18,10,1, 11.9,1,1, 2.869, 10577.907, 225.815, 52589.252 20/05/21,05:41:05,19,10,1, 11.9,1,1, 2.869, 10577.902, 225.808, 52589.214 20/05/21,05:41:06,00,10,1, 11.9,1,1, 2.872, 10577.921, 225.771, 52589.245 20/05/21,05:41:06,01,10,1, 11.9,1,1, 2.872, 10577.934, 225.844, 52589.288 20/05/21,05:41:06,02,10,1, 11.9,1,1, 2.872, 10577.896, 225.823, 52589.243 20/05/21,05:41:06,03,10,1, 11.9,1,1, 2.872, 10577.913, 225.737, 52589.193 20/05/21,05:41:06,04,10,1, 11.9,1,1, 2.872, 10577.898, 225.764, 52589.226 20/05/21,05:41:06,05,10,1, 11.9,1,1, 2.872, 10577.924, 225.812, 52589.244 20/05/21,05:41:06,06,10,1, 11.9,1,1, 2.872, 10577.894, 225.816, 52589.224 20/05/21,05:41:06,07,10,1, 11.9,1,1, 2.872, 10577.893, 225.762, 52589.202 20/05/21,05:41:06,08,10,1, 11.9,1,1, 2.872, 10577.912, 225.791, 52589.236 20/05/21,05:41:06,09,10,1, 11.9,1,1, 2.872, 10577.904, 225.749, 52589.207 20/05/21,05:41:06,10,10,1, 11.9,1,1, 2.872, 10577.924, 225.763, 52589.250 20/05/21,05:41:06,11,10,1, 11.9,1,1, 2.872, 10577.935, 225.799, 52589.243 20/05/21,05:41:06,12,10,1, 11.9,1,1, 2.872, 10577.920, 225.768, 52589.230 20/05/21,05:41:06,13,10,1, 11.9,1,1, 2.872, 10577.887, 225.744, 52589.209 20/05/21,05:41:06,14,10,1, 11.9,1,1, 2.872, 10577.908, 225.762, 52589.203 20/05/21,05:41:06,15,10,1, 11.9,1,1, 2.872, 10577.913, 225.758, 52589.233 20/05/21,05:41:06,16,10,1, 11.9,1,1, 2.872, 10577.911, 225.783, 52589.242 20/05/21,05:41:06,17,10,1, 11.9,1,1, 2.872, 10577.909, 225.737, 52589.213 20/05/21,05:41:06,18,10,1, 11.9,1,1, 2.872, 10577.913, 225.765, 52589.229 20/05/21,05:41:06,19,10,1, 11.9,1,1, 2.872, 10577.927, 225.771, 52589.245 20/05/21,05:41:07,00,10,1, 11.9,1,1, 2.870, 10577.946, 225.715, 52589.168 20/05/21,05:41:07,01,10,1, 11.9,1,1, 2.870, 10577.907, 225.783, 52589.256 20/05/21,05:41:07,02,10,1, 11.9,1,1, 2.870, 10577.920, 225.783, 52589.280 20/05/21,05:41:07,03,10,1, 11.9,1,1, 2.870, 10577.919, 225.719, 52589.184 20/05/21,05:41:07,04,10,1, 11.9,1,1, 2.870, 10577.928, 225.797, 52589.261 20/05/21,05:41:07,05,10,1, 11.9,1,1, 2.870, 10577.933, 225.747, 52589.245 20/05/21,05:41:07,06,10,1, 11.9,1,1, 2.870, 10577.917, 225.707, 52589.174 20/05/21,05:41:07,07,10,1, 11.9,1,1, 2.870, 10577.947, 225.757, 52589.269 20/05/21,05:41:07,08,10,1, 11.9,1,1, 2.870, 10577.935, 225.800, 52589.256 20/05/21,05:41:07,09,10,1, 11.9,1,1, 2.870, 10577.946, 225.777, 52589.215 20/05/21,05:41:07,10,10,1, 11.9,1,1, 2.870, 10577.899, 225.712, 52589.180 20/05/21,05:41:07,11,10,1, 11.9,1,1, 2.870, 10577.915, 225.753, 52589.204 20/05/21,05:41:07,12,10,1, 11.9,1,1, 2.870, 10577.898, 225.750, 52589.208 20/05/21,05:41:07,13,10,1, 11.9,1,1, 2.870, 10577.901, 225.706, 52589.209 20/05/21,05:41:07,14,10,1, 11.9,1,1, 2.870, 10577.935, 225.740, 52589.211 20/05/21,05:41:07,15,10,1, 11.9,1,1, 2.870, 10577.914, 225.685, 52589.167 20/05/21,05:41:07,16,10,1, 11.9,1,1, 2.870, 10577.933, 225.690, 52589.188 20/05/21,05:41:07,17,10,1, 11.9,1,1, 2.870, 10577.938, 225.709, 52589.209 20/05/21,05:41:07,18,10,1, 11.9,1,1, 2.870, 10577.919, 225.723, 52589.189 20/05/21,05:41:07,19,10,1, 11.9,1,1, 2.870, 10577.951, 225.715, 52589.168 20/05/21,05:41:08,00,10,1, 11.9,1,1, 2.872, 10577.946, 225.685, 52589.175 20/05/21,05:41:08,01,10,1, 11.9,1,1, 2.872, 10577.910, 225.721, 52589.162 20/05/21,05:41:08,02,10,1, 11.9,1,1, 2.872, 10577.946, 225.693, 52589.173 20/05/21,05:41:08,03,10,1, 11.9,1,1, 2.872, 10577.954, 225.727, 52589.222 20/05/21,05:41:08,04,10,1, 11.9,1,1, 2.872, 10577.908, 225.688, 52589.172 20/05/21,05:41:08,05,10,1, 11.9,1,1, 2.872, 10577.921, 225.694, 52589.170 20/05/21,05:41:08,06,10,1, 11.9,1,1, 2.872, 10577.955, 225.677, 52589.172 20/05/21,05:41:08,07,10,1, 11.9,1,1, 2.872, 10577.937, 225.721, 52589.171 20/05/21,05:41:08,08,10,1, 11.9,1,1, 2.872, 10577.933, 225.678, 52589.138 20/05/21,05:41:08,09,10,1, 11.9,1,1, 2.872, 10577.937, 225.665, 52589.164 20/05/21,05:41:08,10,10,1, 11.9,1,1, 2.872, 10577.967, 225.681, 52589.172 20/05/21,05:41:08,11,10,1, 11.9,1,1, 2.872, 10577.976, 225.687, 52589.171 20/05/21,05:41:08,12,10,1, 11.9,1,1, 2.872, 10577.953, 225.667, 52589.144 20/05/21,05:41:08,13,10,1, 11.9,1,1, 2.872, 10577.944, 225.649, 52589.147 20/05/21,05:41:08,14,10,1, 11.9,1,1, 2.872, 10577.961, 225.688, 52589.172 20/05/21,05:41:08,15,10,1, 11.9,1,1, 2.872, 10577.954, 225.659, 52589.131 20/05/21,05:41:08,16,10,1, 11.9,1,1, 2.872, 10577.944, 225.679, 52589.214 20/05/21,05:41:08,17,10,1, 11.9,1,1, 2.872, 10577.964, 225.664, 52589.159 20/05/21,05:41:08,18,10,1, 11.9,1,1, 2.872, 10577.961, 225.641, 52589.143 20/05/21,05:41:08,19,10,1, 11.9,1,1, 2.872, 10577.953, 225.685, 52589.175 20/05/21,05:41:09,00,10,1, 11.9,1,1, 2.869, 10577.979, 225.633, 52589.131 20/05/21,05:41:09,01,10,1, 11.9,1,1, 2.869, 10577.978, 225.654, 52589.135 20/05/21,05:41:09,02,10,1, 11.9,1,1, 2.869, 10577.951, 225.644, 52589.112 20/05/21,05:41:09,03,10,1, 11.9,1,1, 2.869, 10577.951, 225.622, 52589.108 20/05/21,05:41:09,04,10,1, 11.9,1,1, 2.869, 10577.958, 225.684, 52589.137 20/05/21,05:41:09,05,10,1, 11.9,1,1, 2.869, 10577.936, 225.649, 52589.147 20/05/21,05:41:09,06,10,1, 11.9,1,1, 2.869, 10577.947, 225.665, 52589.112 20/05/21,05:41:09,07,10,1, 11.9,1,1, 2.869, 10577.962, 225.671, 52589.154 20/05/21,05:41:09,08,10,1, 11.9,1,1, 2.869, 10577.952, 225.658, 52589.143 20/05/21,05:41:09,09,10,1, 11.9,1,1, 2.869, 10577.986, 225.634, 52589.152 20/05/21,05:41:09,10,10,1, 11.9,1,1, 2.869, 10577.974, 225.656, 52589.112 20/05/21,05:41:09,11,10,1, 11.9,1,1, 2.869, 10577.974, 225.652, 52589.198 20/05/21,05:41:09,12,10,1, 11.9,1,1, 2.869, 10577.966, 225.669, 52589.152 20/05/21,05:41:09,13,10,1, 11.9,1,1, 2.869, 10577.976, 225.645, 52589.154 20/05/21,05:41:09,14,10,1, 11.9,1,1, 2.869, 10577.988, 225.613, 52589.130 20/05/21,05:41:09,15,10,1, 11.9,1,1, 2.869, 10577.990, 225.625, 52589.094 20/05/21,05:41:09,16,10,1, 11.9,1,1, 2.869, 10577.960, 225.586, 52589.139 20/05/21,05:41:09,17,10,1, 11.9,1,1, 2.869, 10577.973, 225.648, 52589.162 20/05/21,05:41:09,18,10,1, 11.9,1,1, 2.869, 10577.980, 225.654, 52589.192 20/05/21,05:41:09,19,10,1, 11.9,1,1, 2.869, 10577.984, 225.633, 52589.131 20/05/21,05:41:10,00,10,1, 11.9,1,1, 2.870, 10578.029, 225.558, 52589.151 20/05/21,05:41:10,01,10,1, 11.9,1,1, 2.870, 10578.013, 225.627, 52589.163 20/05/21,05:41:10,02,10,1, 11.9,1,1, 2.870, 10577.975, 225.639, 52589.152 20/05/21,05:41:10,03,10,1, 11.9,1,1, 2.870, 10577.981, 225.559, 52589.102 20/05/21,05:41:10,04,10,1, 11.9,1,1, 2.870, 10577.964, 225.594, 52589.149 20/05/21,05:41:10,05,10,1, 11.9,1,1, 2.870, 10577.985, 225.589, 52589.123 20/05/21,05:41:10,06,10,1, 11.9,1,1, 2.870, 10577.976, 225.557, 52589.095 20/05/21,05:41:10,07,10,1, 11.9,1,1, 2.870, 10577.936, 225.579, 52589.141 20/05/21,05:41:10,08,10,1, 11.9,1,1, 2.870, 10577.974, 225.577, 52589.113 20/05/21,05:41:10,09,10,1, 11.9,1,1, 2.870, 10577.958, 225.555, 52589.068 20/05/21,05:41:10,10,10,1, 11.9,1,1, 2.870, 10577.960, 225.557, 52589.125 20/05/21,05:41:10,11,10,1, 11.9,1,1, 2.870, 10577.998, 225.618, 52589.162 20/05/21,05:41:10,12,10,1, 11.9,1,1, 2.870, 10577.987, 225.587, 52589.141 20/05/21,05:41:10,13,10,1, 11.9,1,1, 2.870, 10577.973, 225.547, 52589.101 20/05/21,05:41:10,14,10,1, 11.9,1,1, 2.870, 10577.972, 225.547, 52589.070 20/05/21,05:41:10,15,10,1, 11.9,1,1, 2.870, 10578.008, 225.581, 52589.164 20/05/21,05:41:10,16,10,1, 11.9,1,1, 2.870, 10577.976, 225.550, 52589.074 20/05/21,05:41:10,17,10,1, 11.9,1,1, 2.870, 10577.987, 225.531, 52589.101 20/05/21,05:41:10,18,10,1, 11.9,1,1, 2.870, 10577.977, 225.552, 52589.061 20/05/21,05:41:10,19,10,1, 11.9,1,1, 2.870, 10578.034, 225.558, 52589.151 20/05/21,05:41:11,00,10,1, 12.0,1,1, 2.873, 10578.021, 225.515, 52589.104 20/05/21,05:41:11,01,10,1, 12.0,1,1, 2.873, 10577.987, 225.553, 52589.051 20/05/21,05:41:11,02,10,1, 12.0,1,1, 2.873, 10577.981, 225.531, 52589.070 20/05/21,05:41:11,03,10,1, 12.0,1,1, 2.873, 10577.983, 225.539, 52589.076 20/05/21,05:41:11,04,10,1, 12.0,1,1, 2.873, 10577.981, 225.535, 52589.103 20/05/21,05:41:11,05,10,1, 12.0,1,1, 2.873, 10577.980, 225.503, 52589.053 20/05/21,05:41:11,06,10,1, 12.0,1,1, 2.873, 10577.985, 225.498, 52589.068 20/05/21,05:41:11,07,10,1, 12.0,1,1, 2.873, 10577.998, 225.538, 52589.099 20/05/21,05:41:11,08,10,1, 12.0,1,1, 2.873, 10577.982, 225.534, 52589.121 20/05/21,05:41:11,09,10,1, 12.0,1,1, 2.873, 10577.997, 225.509, 52589.109 20/05/21,05:41:11,10,10,1, 12.0,1,1, 2.873, 10577.976, 225.476, 52589.067 20/05/21,05:41:11,11,10,1, 12.0,1,1, 2.873, 10577.963, 225.503, 52589.087 20/05/21,05:41:11,12,10,1, 12.0,1,1, 2.873, 10577.985, 225.518, 52589.103 20/05/21,05:41:11,13,10,1, 12.0,1,1, 2.873, 10578.002, 225.508, 52589.122 20/05/21,05:41:11,14,10,1, 12.0,1,1, 2.873, 10578.025, 225.520, 52589.102 20/05/21,05:41:11,15,10,1, 12.0,1,1, 2.873, 10577.985, 225.500, 52589.049 20/05/21,05:41:11,16,10,1, 12.0,1,1, 2.873, 10578.032, 225.577, 52589.153 20/05/21,05:41:11,17,10,1, 12.0,1,1, 2.873, 10578.018, 225.482, 52589.132 20/05/21,05:41:11,18,10,1, 12.0,1,1, 2.873, 10577.974, 225.463, 52589.090 20/05/21,05:41:11,19,10,1, 12.0,1,1, 2.873, 10578.025, 225.515, 52589.104 20/05/21,05:41:12,00,10,1, 11.9,1,1, 2.870, 10578.004, 225.437, 52589.083 20/05/21,05:41:12,01,10,1, 11.9,1,1, 2.870, 10577.983, 225.455, 52589.150 20/05/21,05:41:12,02,10,1, 11.9,1,1, 2.870, 10578.024, 225.484, 52589.092 20/05/21,05:41:12,03,10,1, 11.9,1,1, 2.870, 10578.012, 225.494, 52589.186 20/05/21,05:41:12,04,10,1, 11.9,1,1, 2.870, 10577.981, 225.429, 52589.116 20/05/21,05:41:12,05,10,1, 11.9,1,1, 2.870, 10578.015, 225.446, 52589.131 20/05/21,05:41:12,06,10,1, 11.9,1,1, 2.870, 10578.017, 225.428, 52589.104 20/05/21,05:41:12,07,10,1, 11.9,1,1, 2.870, 10578.003, 225.432, 52589.083 20/05/21,05:41:12,08,10,1, 11.9,1,1, 2.870, 10578.010, 225.426, 52589.084 20/05/21,05:41:12,09,10,1, 11.9,1,1, 2.870, 10577.997, 225.413, 52589.050 20/05/21,05:41:12,10,10,1, 11.9,1,1, 2.870, 10578.015, 225.455, 52589.098 20/05/21,05:41:12,11,10,1, 11.9,1,1, 2.870, 10578.015, 225.440, 52589.115 20/05/21,05:41:12,12,10,1, 11.9,1,1, 2.870, 10578.053, 225.418, 52589.070 20/05/21,05:41:12,13,10,1, 11.9,1,1, 2.870, 10578.030, 225.449, 52589.127 20/05/21,05:41:12,14,10,1, 11.9,1,1, 2.870, 10578.024, 225.421, 52589.067 20/05/21,05:41:12,15,10,1, 11.9,1,1, 2.870, 10578.031, 225.453, 52589.141 20/05/21,05:41:12,16,10,1, 11.9,1,1, 2.870, 10578.040, 225.423, 52589.108 20/05/21,05:41:12,17,10,1, 11.9,1,1, 2.870, 10578.037, 225.476, 52589.145 20/05/21,05:41:12,18,10,1, 11.9,1,1, 2.870, 10578.039, 225.373, 52589.093 20/05/21,05:41:12,19,10,1, 11.9,1,1, 2.870, 10578.012, 225.437, 52589.083 20/05/21,05:41:13,00,10,1, 11.9,1,1, 2.871, 10578.054, 225.372, 52589.046 20/05/21,05:41:13,01,10,1, 11.9,1,1, 2.871, 10578.029, 225.398, 52589.081 20/05/21,05:41:13,02,10,1, 11.9,1,1, 2.871, 10578.005, 225.375, 52589.056 20/05/21,05:41:13,03,10,1, 11.9,1,1, 2.871, 10578.046, 225.420, 52589.085 20/05/21,05:41:13,04,10,1, 11.9,1,1, 2.871, 10578.044, 225.435, 52589.140 20/05/21,05:41:13,05,10,1, 11.9,1,1, 2.871, 10578.028, 225.442, 52589.161 20/05/21,05:41:13,06,10,1, 11.9,1,1, 2.871, 10578.027, 225.404, 52589.098 20/05/21,05:41:13,07,10,1, 11.9,1,1, 2.871, 10578.031, 225.396, 52589.085 20/05/21,05:41:13,08,10,1, 11.9,1,1, 2.871, 10578.034, 225.376, 52589.037 20/05/21,05:41:13,09,10,1, 11.9,1,1, 2.871, 10578.036, 225.353, 52589.064 20/05/21,05:41:13,10,10,1, 11.9,1,1, 2.871, 10578.039, 225.388, 52589.087 20/05/21,05:41:13,11,10,1, 11.9,1,1, 2.871, 10578.024, 225.403, 52589.082 20/05/21,05:41:13,12,10,1, 11.9,1,1, 2.871, 10578.048, 225.416, 52589.129 20/05/21,05:41:13,13,10,1, 11.9,1,1, 2.871, 10578.025, 225.423, 52589.128 20/05/21,05:41:13,14,10,1, 11.9,1,1, 2.871, 10578.032, 225.360, 52589.090 20/05/21,05:41:13,15,10,1, 11.9,1,1, 2.871, 10578.069, 225.394, 52589.126 20/05/21,05:41:13,16,10,1, 11.9,1,1, 2.871, 10578.048, 225.352, 52589.049 20/05/21,05:41:13,17,10,1, 11.9,1,1, 2.871, 10578.047, 225.367, 52589.057 20/05/21,05:41:13,18,10,1, 11.9,1,1, 2.871, 10578.079, 225.395, 52589.079 20/05/21,05:41:13,19,10,1, 11.9,1,1, 2.871, 10578.059, 225.372, 52589.046 20/05/21,05:41:14,00,10,1, 11.9,1,1, 2.871, 10578.054, 225.296, 52589.039 20/05/21,05:41:14,01,10,1, 11.9,1,1, 2.871, 10578.031, 225.352, 52589.002 20/05/21,05:41:14,02,10,1, 11.9,1,1, 2.871, 10578.032, 225.389, 52589.127 20/05/21,05:41:14,03,10,1, 11.9,1,1, 2.871, 10578.040, 225.337, 52589.060 20/05/21,05:41:14,04,10,1, 11.9,1,1, 2.871, 10578.058, 225.371, 52589.127 20/05/21,05:41:14,05,10,1, 11.9,1,1, 2.871, 10578.035, 225.342, 52589.045 20/05/21,05:41:14,06,10,1, 11.9,1,1, 2.871, 10578.047, 225.323, 52589.064 20/05/21,05:41:14,07,10,1, 11.9,1,1, 2.871, 10578.066, 225.333, 52589.077 20/05/21,05:41:14,08,10,1, 11.9,1,1, 2.871, 10578.079, 225.337, 52589.049 20/05/21,05:41:14,09,10,1, 11.9,1,1, 2.871, 10578.067, 225.313, 52589.098 20/05/21,05:41:14,10,10,1, 11.9,1,1, 2.871, 10578.054, 225.357, 52589.114 20/05/21,05:41:14,11,10,1, 11.9,1,1, 2.871, 10578.066, 225.290, 52589.071 20/05/21,05:41:14,12,10,1, 11.9,1,1, 2.871, 10578.054, 225.332, 52589.074 20/05/21,05:41:14,13,10,1, 11.9,1,1, 2.871, 10578.050, 225.296, 52589.034 20/05/21,05:41:14,14,10,1, 11.9,1,1, 2.871, 10578.083, 225.324, 52589.094 20/05/21,05:41:14,15,10,1, 11.9,1,1, 2.871, 10578.038, 225.273, 52589.050 20/05/21,05:41:14,16,10,1, 11.9,1,1, 2.871, 10578.076, 225.313, 52589.052 20/05/21,05:41:14,17,10,1, 11.9,1,1, 2.871, 10578.054, 225.327, 52589.070 20/05/21,05:41:14,18,10,1, 11.9,1,1, 2.871, 10578.064, 225.310, 52589.059 20/05/21,05:41:14,19,10,1, 11.9,1,1, 2.871, 10578.059, 225.296, 52589.039 20/05/21,05:41:15,00,10,1, 11.9,1,1, 2.874, 10578.088, 225.192, 52588.995 20/05/21,05:41:15,01,10,1, 11.9,1,1, 2.874, 10578.050, 225.291, 52589.052 20/05/21,05:41:15,02,10,1, 11.9,1,1, 2.874, 10578.051, 225.289, 52589.027 20/05/21,05:41:15,03,10,1, 11.9,1,1, 2.874, 10578.078, 225.287, 52589.046 20/05/21,05:41:15,04,10,1, 11.9,1,1, 2.874, 10578.051, 225.267, 52589.040 20/05/21,05:41:15,05,10,1, 11.9,1,1, 2.874, 10578.058, 225.249, 52589.026 20/05/21,05:41:15,06,10,1, 11.9,1,1, 2.874, 10578.091, 225.303, 52589.073 20/05/21,05:41:15,07,10,1, 11.9,1,1, 2.874, 10578.088, 225.243, 52589.033 20/05/21,05:41:15,08,10,1, 11.9,1,1, 2.874, 10578.061, 225.287, 52589.058 20/05/21,05:41:15,09,10,1, 11.9,1,1, 2.874, 10578.065, 225.226, 52589.019 20/05/21,05:41:15,10,10,1, 11.9,1,1, 2.874, 10578.065, 225.270, 52589.028 20/05/21,05:41:15,11,10,1, 11.9,1,1, 2.874, 10578.076, 225.228, 52588.998 20/05/21,05:41:15,12,10,1, 11.9,1,1, 2.874, 10578.065, 225.238, 52589.002 20/05/21,05:41:15,13,10,1, 11.9,1,1, 2.874, 10578.052, 225.207, 52589.045 20/05/21,05:41:15,14,10,1, 11.9,1,1, 2.874, 10578.070, 225.245, 52589.020 20/05/21,05:41:15,15,10,1, 11.9,1,1, 2.874, 10578.072, 225.246, 52589.030 20/05/21,05:41:15,16,10,1, 11.9,1,1, 2.874, 10578.072, 225.236, 52589.026 20/05/21,05:41:15,17,10,1, 11.9,1,1, 2.874, 10578.079, 225.213, 52589.027 20/05/21,05:41:15,18,10,1, 11.9,1,1, 2.874, 10578.094, 225.209, 52589.004 20/05/21,05:41:15,19,10,1, 11.9,1,1, 2.874, 10578.088, 225.192, 52588.995 20/05/21,05:41:16,00,10,1, 11.9,1,1, 2.869, 10578.079, 225.147, 52589.034 20/05/21,05:41:16,01,10,1, 11.9,1,1, 2.869, 10578.073, 225.190, 52588.996 20/05/21,05:41:16,02,10,1, 11.9,1,1, 2.869, 10578.062, 225.202, 52588.782 20/05/21,05:41:16,03,10,1, 11.9,1,1, 2.869, 10578.058, 225.227, 52589.204 20/05/21,05:41:16,04,10,1, 11.9,1,1, 2.869, 10578.103, 225.188, 52589.103 20/05/21,05:41:16,05,10,1, 11.9,1,1, 2.869, 10578.104, 225.154, 52589.111 20/05/21,05:41:16,06,10,1, 11.9,1,1, 2.869, 10578.055, 225.231, 52589.082 20/05/21,05:41:16,07,10,1, 11.9,1,1, 2.869, 10578.065, 225.209, 52589.132 20/05/21,05:41:16,08,10,1, 11.9,1,1, 2.869, 10578.081, 225.172, 52589.094 20/05/21,05:41:16,09,10,1, 11.9,1,1, 2.869, 10578.070, 225.162, 52589.062 20/05/21,05:41:16,10,10,1, 11.9,1,1, 2.869, 10578.069, 225.183, 52589.013 20/05/21,05:41:16,11,10,1, 11.9,1,1, 2.869, 10578.056, 225.126, 52589.019 20/05/21,05:41:16,12,10,1, 11.9,1,1, 2.869, 10578.081, 225.176, 52589.005 20/05/21,05:41:16,13,10,1, 11.9,1,1, 2.869, 10578.103, 225.198, 52589.045 20/05/21,05:41:16,14,10,1, 11.9,1,1, 2.869, 10578.040, 225.135, 52589.019 20/05/21,05:41:16,15,10,1, 11.9,1,1, 2.869, 10578.087, 225.165, 52589.023 20/05/21,05:41:16,16,10,1, 11.9,1,1, 2.869, 10578.064, 225.151, 52589.006 20/05/21,05:41:16,17,10,1, 11.9,1,1, 2.869, 10578.092, 225.180, 52589.010 20/05/21,05:41:16,18,10,1, 11.9,1,1, 2.869, 10578.069, 225.160, 52589.000 20/05/21,05:41:16,19,10,1, 11.9,1,1, 2.869, 10578.087, 225.147, 52589.034 20/05/21,05:41:17,00,10,1, 11.9,1,1, 2.872, 10578.113, 225.086, 52588.950 20/05/21,05:41:17,01,10,1, 11.9,1,1, 2.872, 10578.097, 225.188, 52589.011 20/05/21,05:41:17,02,10,1, 11.9,1,1, 2.872, 10578.034, 225.125, 52588.978 20/05/21,05:41:17,03,10,1, 11.9,1,1, 2.872, 10578.089, 225.187, 52589.036 20/05/21,05:41:17,04,10,1, 11.9,1,1, 2.872, 10578.079, 225.102, 52588.975 20/05/21,05:41:17,05,10,1, 11.9,1,1, 2.872, 10578.079, 225.131, 52588.960 20/05/21,05:41:17,06,10,1, 11.9,1,1, 2.872, 10578.125, 225.141, 52588.997 20/05/21,05:41:17,07,10,1, 11.9,1,1, 2.872, 10578.092, 225.150, 52589.142 20/05/21,05:41:17,08,10,1, 11.9,1,1, 2.872, 10578.047, 225.111, 52588.968 20/05/21,05:41:17,09,10,1, 11.9,1,1, 2.872, 10578.077, 225.120, 52589.009 20/05/21,05:41:17,10,10,1, 11.9,1,1, 2.872, 10578.093, 225.139, 52589.007 20/05/21,05:41:17,11,10,1, 11.9,1,1, 2.872, 10578.102, 225.147, 52588.998 20/05/21,05:41:17,12,10,1, 11.9,1,1, 2.872, 10578.094, 225.057, 52588.936 20/05/21,05:41:17,13,10,1, 11.9,1,1, 2.872, 10578.108, 225.070, 52588.909 20/05/21,05:41:17,14,10,1, 11.9,1,1, 2.872, 10578.061, 225.151, 52589.088 20/05/21,05:41:17,15,10,1, 11.9,1,1, 2.872, 10578.093, 225.096, 52589.028 20/05/21,05:41:17,16,10,1, 11.9,1,1, 2.872, 10578.093, 225.091, 52588.960 20/05/21,05:41:17,17,10,1, 11.9,1,1, 2.872, 10578.102, 225.110, 52589.000 20/05/21,05:41:17,18,10,1, 11.9,1,1, 2.872, 10578.129, 225.104, 52588.963 20/05/21,05:41:17,19,10,1, 11.9,1,1, 2.872, 10578.115, 225.086, 52588.950 20/05/21,05:41:18,00,10,1, 11.9,1,1, 2.872, 10578.113, 225.068, 52588.975 20/05/21,05:41:18,01,10,1, 11.9,1,1, 2.872, 10578.112, 225.083, 52588.974 20/05/21,05:41:18,02,10,1, 11.9,1,1, 2.872, 10578.120, 225.131, 52589.001 20/05/21,05:41:18,03,10,1, 11.9,1,1, 2.872, 10578.107, 225.082, 52588.957 20/05/21,05:41:18,04,10,1, 11.9,1,1, 2.872, 10578.104, 225.045, 52588.956 20/05/21,05:41:18,05,10,1, 11.9,1,1, 2.872, 10578.124, 225.073, 52588.956 20/05/21,05:41:18,06,10,1, 11.9,1,1, 2.872, 10578.113, 225.100, 52588.991 20/05/21,05:41:18,07,10,1, 11.9,1,1, 2.872, 10578.114, 225.095, 52589.029 20/05/21,05:41:18,08,10,1, 11.9,1,1, 2.872, 10578.114, 225.062, 52588.970 20/05/21,05:41:18,09,10,1, 11.9,1,1, 2.872, 10578.093, 225.078, 52588.989 20/05/21,05:41:18,10,10,1, 11.9,1,1, 2.872, 10578.090, 225.052, 52588.981 20/05/21,05:41:18,11,10,1, 11.9,1,1, 2.872, 10578.119, 225.050, 52588.954 20/05/21,05:41:18,12,10,1, 11.9,1,1, 2.872, 10578.104, 225.077, 52588.988 20/05/21,05:41:18,13,10,1, 11.9,1,1, 2.872, 10578.103, 225.062, 52588.988 20/05/21,05:41:18,14,10,1, 11.9,1,1, 2.872, 10578.066, 225.028, 52588.964 20/05/21,05:41:18,15,10,1, 11.9,1,1, 2.872, 10578.060, 225.056, 52589.241 20/05/21,05:41:18,16,10,1, 11.9,1,1, 2.872, 10578.107, 225.029, 52588.943 20/05/21,05:41:18,17,10,1, 11.9,1,1, 2.872, 10578.139, 225.057, 52588.948 20/05/21,05:41:18,18,10,1, 11.9,1,1, 2.872, 10578.105, 225.038, 52588.923 20/05/21,05:41:18,19,10,1, 11.9,1,1, 2.872, 10578.115, 225.068, 52588.975 20/05/21,05:41:19,00,10,1, 11.9,1,1, 2.873, 10578.079, 224.952, 52588.906 20/05/21,05:41:19,01,10,1, 11.9,1,1, 2.873, 10578.102, 225.008, 52588.938 20/05/21,05:41:19,02,10,1, 11.9,1,1, 2.873, 10578.096, 225.003, 52588.946 20/05/21,05:41:19,03,10,1, 11.9,1,1, 2.873, 10578.104, 225.070, 52588.991 20/05/21,05:41:19,04,10,1, 11.9,1,1, 2.873, 10578.102, 225.031, 52588.965 20/05/21,05:41:19,05,10,1, 11.9,1,1, 2.873, 10578.090, 225.021, 52588.956 20/05/21,05:41:19,06,10,1, 11.9,1,1, 2.873, 10578.067, 224.985, 52588.894 20/05/21,05:41:19,07,10,1, 11.9,1,1, 2.873, 10578.094, 225.012, 52588.952 20/05/21,05:41:19,08,10,1, 11.9,1,1, 2.873, 10578.104, 225.060, 52588.988 20/05/21,05:41:19,09,10,1, 11.9,1,1, 2.873, 10578.106, 225.046, 52588.967 20/05/21,05:41:19,10,10,1, 11.9,1,1, 2.873, 10578.100, 224.999, 52588.906 20/05/21,05:41:19,11,10,1, 11.9,1,1, 2.873, 10578.092, 225.022, 52588.923 20/05/21,05:41:19,12,10,1, 11.9,1,1, 2.873, 10578.085, 225.007, 52588.882 20/05/21,05:41:19,13,10,1, 11.9,1,1, 2.873, 10578.096, 225.036, 52588.944 20/05/21,05:41:19,14,10,1, 11.9,1,1, 2.873, 10578.070, 224.989, 52588.895 20/05/21,05:41:19,15,10,1, 11.9,1,1, 2.873, 10578.079, 224.970, 52588.908 20/05/21,05:41:19,16,10,1, 11.9,1,1, 2.873, 10578.108, 225.029, 52588.928 20/05/21,05:41:19,17,10,1, 11.9,1,1, 2.873, 10578.096, 225.036, 52588.978 20/05/21,05:41:19,18,10,1, 11.9,1,1, 2.873, 10578.125, 225.037, 52588.971 20/05/21,05:41:19,19,10,1, 11.9,1,1, 2.873, 10578.085, 224.952, 52588.906 20/05/21,05:41:20,00,10,1, 11.9,1,1, 2.871, 10578.079, 224.916, 52588.882 20/05/21,05:41:20,01,10,1, 11.9,1,1, 2.871, 10578.113, 225.009, 52588.965 20/05/21,05:41:20,02,10,1, 11.9,1,1, 2.871, 10578.100, 224.996, 52588.935 20/05/21,05:41:20,03,10,1, 11.9,1,1, 2.871, 10578.088, 225.004, 52588.899 20/05/21,05:41:20,04,10,1, 11.9,1,1, 2.871, 10578.102, 225.010, 52588.948 20/05/21,05:41:20,05,10,1, 11.9,1,1, 2.871, 10578.106, 225.009, 52588.935 20/05/21,05:41:20,06,10,1, 11.9,1,1, 2.871, 10578.107, 225.004, 52588.971 20/05/21,05:41:20,07,10,1, 11.9,1,1, 2.871, 10578.105, 224.955, 52588.932 20/05/21,05:41:20,08,10,1, 11.9,1,1, 2.871, 10578.071, 224.946, 52588.930 20/05/21,05:41:20,09,10,1, 11.9,1,1, 2.871, 10578.064, 224.941, 52588.879 20/05/21,05:41:20,10,10,1, 11.9,1,1, 2.871, 10578.084, 224.965, 52588.961 20/05/21,05:41:20,11,10,1, 11.9,1,1, 2.871, 10578.094, 224.969, 52588.912 20/05/21,05:41:20,12,10,1, 11.9,1,1, 2.871, 10578.079, 224.923, 52588.901 20/05/21,05:41:20,13,10,1, 11.9,1,1, 2.871, 10578.070, 224.977, 52588.952 20/05/21,05:41:20,14,10,1, 11.9,1,1, 2.871, 10578.090, 224.930, 52588.874 20/05/21,05:41:20,15,10,1, 11.9,1,1, 2.871, 10578.050, 224.904, 52588.890 20/05/21,05:41:20,16,10,1, 11.9,1,1, 2.871, 10578.083, 224.917, 52588.897 20/05/21,05:41:20,17,10,1, 11.9,1,1, 2.871, 10578.092, 224.966, 52588.939 20/05/21,05:41:20,18,10,1, 11.9,1,1, 2.871, 10578.062, 224.933, 52588.905 20/05/21,05:41:20,19,10,1, 11.9,1,1, 2.871, 10578.082, 224.916, 52588.882 20/05/21,05:41:21,00,10,1, 11.9,1,1, 2.871, 10578.071, 224.907, 52588.950 20/05/21,05:41:21,01,10,1, 11.9,1,1, 2.871, 10578.080, 224.899, 52588.927 20/05/21,05:41:21,02,10,1, 11.9,1,1, 2.871, 10578.106, 224.949, 52588.968 20/05/21,05:41:21,03,10,1, 11.9,1,1, 2.871, 10578.073, 224.907, 52588.912 20/05/21,05:41:21,04,10,1, 11.9,1,1, 2.871, 10578.047, 224.869, 52588.899 20/05/21,05:41:21,05,10,1, 11.9,1,1, 2.871, 10578.054, 224.888, 52588.898 20/05/21,05:41:21,06,10,1, 11.9,1,1, 2.871, 10578.082, 224.920, 52588.947 20/05/21,05:41:21,07,10,1, 11.9,1,1, 2.871, 10578.068, 224.940, 52588.955 20/05/21,05:41:21,08,10,1, 11.9,1,1, 2.871, 10578.079, 224.960, 52588.976 20/05/21,05:41:21,09,10,1, 11.9,1,1, 2.871, 10578.063, 224.930, 52588.934 20/05/21,05:41:21,10,10,1, 11.9,1,1, 2.871, 10578.085, 224.887, 52588.932 20/05/21,05:41:21,11,10,1, 11.9,1,1, 2.871, 10578.068, 224.880, 52588.996 20/05/21,05:41:21,12,10,1, 11.9,1,1, 2.871, 10578.072, 224.886, 52588.909 20/05/21,05:41:21,13,10,1, 11.9,1,1, 2.871, 10578.077, 224.954, 52588.993 20/05/21,05:41:21,14,10,1, 11.9,1,1, 2.871, 10578.065, 224.943, 52588.981 20/05/21,05:41:21,15,10,1, 11.9,1,1, 2.871, 10578.095, 224.962, 52588.986 20/05/21,05:41:21,16,10,1, 11.9,1,1, 2.871, 10578.095, 224.935, 52588.973 20/05/21,05:41:21,17,10,1, 11.9,1,1, 2.871, 10578.074, 224.921, 52588.983 20/05/21,05:41:21,18,10,1, 11.9,1,1, 2.871, 10578.068, 224.908, 52588.910 20/05/21,05:41:21,19,10,1, 11.9,1,1, 2.871, 10578.075, 224.907, 52588.950 20/05/21,05:41:22,00,10,1, 11.9,1,1, 2.877, 10578.029, 224.844, 52588.953 20/05/21,05:41:22,01,10,1, 11.9,1,1, 2.877, 10578.078, 224.880, 52588.937 20/05/21,05:41:22,02,10,1, 11.9,1,1, 2.877, 10578.074, 224.875, 52588.909 20/05/21,05:41:22,03,10,1, 11.9,1,1, 2.877, 10578.088, 224.907, 52588.972 20/05/21,05:41:22,04,10,1, 11.9,1,1, 2.877, 10578.068, 224.867, 52588.951 20/05/21,05:41:22,05,10,1, 11.9,1,1, 2.877, 10578.054, 224.896, 52588.940 20/05/21,05:41:22,06,10,1, 11.9,1,1, 2.877, 10578.071, 224.866, 52588.933 20/05/21,05:41:22,07,10,1, 11.9,1,1, 2.877, 10578.073, 224.875, 52588.942 20/05/21,05:41:22,08,10,1, 11.9,1,1, 2.877, 10578.063, 224.862, 52588.898 20/05/21,05:41:22,09,10,1, 11.9,1,1, 2.877, 10578.068, 224.905, 52588.973 20/05/21,05:41:22,10,10,1, 11.9,1,1, 2.877, 10578.067, 224.899, 52588.995 20/05/21,05:41:22,11,10,1, 11.9,1,1, 2.877, 10578.063, 224.903, 52588.947 20/05/21,05:41:22,12,10,1, 11.9,1,1, 2.877, 10578.058, 224.846, 52588.899 20/05/21,05:41:22,13,10,1, 11.9,1,1, 2.877, 10578.038, 224.915, 52588.960 20/05/21,05:41:22,14,10,1, 11.9,1,1, 2.877, 10578.030, 224.833, 52588.907 20/05/21,05:41:22,15,10,1, 11.9,1,1, 2.877, 10578.064, 224.881, 52588.964 20/05/21,05:41:22,16,10,1, 11.9,1,1, 2.877, 10578.060, 224.881, 52588.962 20/05/21,05:41:22,17,10,1, 11.9,1,1, 2.877, 10578.080, 224.912, 52588.965 20/05/21,05:41:22,18,10,1, 11.9,1,1, 2.877, 10578.055, 224.886, 52588.935 20/05/21,05:41:22,19,10,1, 11.9,1,1, 2.877, 10578.036, 224.844, 52588.953 20/05/21,05:41:23,00,10,1, 11.8,1,1, 2.873, 10577.987, 224.808, 52588.936 20/05/21,05:41:23,01,10,1, 11.8,1,1, 2.873, 10578.054, 224.893, 52588.958 20/05/21,05:41:23,02,10,1, 11.8,1,1, 2.873, 10578.046, 224.879, 52588.986 20/05/21,05:41:23,03,10,1, 11.8,1,1, 2.873, 10578.024, 224.826, 52588.919 20/05/21,05:41:23,04,10,1, 11.8,1,1, 2.873, 10578.032, 224.845, 52589.136 20/05/21,05:41:23,05,10,1, 11.8,1,1, 2.873, 10577.997, 224.877, 52589.001 20/05/21,05:41:23,06,10,1, 11.8,1,1, 2.873, 10578.027, 224.874, 52589.000 20/05/21,05:41:23,07,10,1, 11.8,1,1, 2.873, 10578.047, 224.861, 52588.942 20/05/21,05:41:23,08,10,1, 11.8,1,1, 2.873, 10578.045, 224.856, 52588.928 20/05/21,05:41:23,09,10,1, 11.8,1,1, 2.873, 10578.054, 224.884, 52588.957 20/05/21,05:41:23,10,10,1, 11.8,1,1, 2.873, 10578.053, 224.848, 52588.908 20/05/21,05:41:23,11,10,1, 11.8,1,1, 2.873, 10578.070, 224.866, 52588.953 20/05/21,05:41:23,12,10,1, 11.8,1,1, 2.873, 10578.048, 224.871, 52588.961 20/05/21,05:41:23,13,10,1, 11.8,1,1, 2.873, 10578.031, 224.854, 52588.966 20/05/21,05:41:23,14,10,1, 11.8,1,1, 2.873, 10578.007, 224.823, 52588.914 20/05/21,05:41:23,15,10,1, 11.8,1,1, 2.873, 10578.023, 224.850, 52588.950 20/05/21,05:41:23,16,10,1, 11.8,1,1, 2.873, 10578.043, 224.866, 52588.980 20/05/21,05:41:23,17,10,1, 11.8,1,1, 2.873, 10578.024, 224.810, 52588.956 20/05/21,05:41:23,18,10,1, 11.8,1,1, 2.873, 10578.046, 224.879, 52588.972 20/05/21,05:41:23,19,10,1, 11.8,1,1, 2.873, 10577.992, 224.808, 52588.936 20/05/21,05:41:24,00,10,1, 11.9,1,1, 2.870, 10577.962, 224.766, 52588.928 20/05/21,05:41:24,01,10,1, 11.9,1,1, 2.870, 10578.044, 224.872, 52588.985 20/05/21,05:41:24,02,10,1, 11.9,1,1, 2.870, 10578.056, 224.842, 52588.961 20/05/21,05:41:24,03,10,1, 11.9,1,1, 2.870, 10578.033, 224.840, 52588.977 20/05/21,05:41:24,04,10,1, 11.9,1,1, 2.870, 10578.017, 224.810, 52588.933 20/05/21,05:41:24,05,10,1, 11.9,1,1, 2.870, 10578.015, 224.791, 52588.930 20/05/21,05:41:24,06,10,1, 11.9,1,1, 2.870, 10578.045, 224.847, 52588.978 20/05/21,05:41:24,07,10,1, 11.9,1,1, 2.870, 10578.049, 224.845, 52588.963 20/05/21,05:41:24,08,10,1, 11.9,1,1, 2.870, 10578.034, 224.831, 52588.974 20/05/21,05:41:24,09,10,1, 11.9,1,1, 2.870, 10578.032, 224.856, 52588.951 20/05/21,05:41:24,10,10,1, 11.9,1,1, 2.870, 10578.013, 224.803, 52588.969 20/05/21,05:41:24,11,10,1, 11.9,1,1, 2.870, 10578.015, 224.763, 52588.958 20/05/21,05:41:24,12,10,1, 11.9,1,1, 2.870, 10577.987, 224.812, 52588.942 20/05/21,05:41:24,13,10,1, 11.9,1,1, 2.870, 10578.032, 224.829, 52588.997 20/05/21,05:41:24,14,10,1, 11.9,1,1, 2.870, 10577.982, 224.808, 52588.927 20/05/21,05:41:24,15,10,1, 11.9,1,1, 2.870, 10578.011, 224.795, 52588.978 20/05/21,05:41:24,16,10,1, 11.9,1,1, 2.870, 10578.012, 224.806, 52588.941 20/05/21,05:41:24,17,10,1, 11.9,1,1, 2.870, 10578.010, 224.763, 52588.899 20/05/21,05:41:24,18,10,1, 11.9,1,1, 2.870, 10578.007, 224.847, 52588.948 20/05/21,05:41:24,19,10,1, 11.9,1,1, 2.870, 10577.967, 224.766, 52588.928 20/05/21,05:41:25,00,10,1, 11.9,1,1, 2.870, 10578.004, 224.763, 52588.988 20/05/21,05:41:25,01,10,1, 11.9,1,1, 2.870, 10578.013, 224.764, 52588.934 20/05/21,05:41:25,02,10,1, 11.9,1,1, 2.870, 10577.995, 224.796, 52588.967 20/05/21,05:41:25,03,10,1, 11.9,1,1, 2.870, 10577.984, 224.745, 52588.932 20/05/21,05:41:25,04,10,1, 11.9,1,1, 2.870, 10577.987, 224.827, 52589.017 20/05/21,05:41:25,05,10,1, 11.9,1,1, 2.870, 10577.987, 224.790, 52588.963 20/05/21,05:41:25,06,10,1, 11.9,1,1, 2.870, 10577.974, 224.744, 52588.921 20/05/21,05:41:25,07,10,1, 11.9,1,1, 2.870, 10578.018, 224.746, 52588.935 20/05/21,05:41:25,08,10,1, 11.9,1,1, 2.870, 10577.990, 224.753, 52588.958 20/05/21,05:41:25,09,10,1, 11.9,1,1, 2.870, 10578.003, 224.804, 52588.967 20/05/21,05:41:25,10,10,1, 11.9,1,1, 2.870, 10578.012, 224.792, 52588.971 20/05/21,05:41:25,11,10,1, 11.9,1,1, 2.870, 10577.976, 224.766, 52588.977 20/05/21,05:41:25,12,10,1, 11.9,1,1, 2.870, 10577.998, 224.780, 52588.940 20/05/21,05:41:25,13,10,1, 11.9,1,1, 2.870, 10577.977, 224.747, 52588.978 20/05/21,05:41:25,14,10,1, 11.9,1,1, 2.870, 10577.998, 224.792, 52588.967 20/05/21,05:41:25,15,10,1, 11.9,1,1, 2.870, 10578.006, 224.780, 52588.970 20/05/21,05:41:25,16,10,1, 11.9,1,1, 2.870, 10577.985, 224.803, 52588.967 20/05/21,05:41:25,17,10,1, 11.9,1,1, 2.870, 10578.000, 224.791, 52589.043 20/05/21,05:41:25,18,10,1, 11.9,1,1, 2.870, 10577.964, 224.739, 52588.919 20/05/21,05:41:25,19,10,1, 11.9,1,1, 2.870, 10578.007, 224.763, 52588.988 20/05/21,05:41:26,00,10,1, 11.9,1,1, 2.872, 10577.929, 224.702, 52588.882 20/05/21,05:41:26,01,10,1, 11.9,1,1, 2.872, 10577.969, 224.789, 52588.943 20/05/21,05:41:26,02,10,1, 11.9,1,1, 2.872, 10577.948, 224.781, 52588.938 20/05/21,05:41:26,03,10,1, 11.9,1,1, 2.872, 10577.935, 224.745, 52588.883 20/05/21,05:41:26,04,10,1, 11.9,1,1, 2.872, 10577.951, 224.726, 52588.888 20/05/21,05:41:26,05,10,1, 11.9,1,1, 2.872, 10577.955, 224.756, 52588.934 20/05/21,05:41:26,06,10,1, 11.9,1,1, 2.872, 10577.953, 224.775, 52588.947 20/05/21,05:41:26,07,10,1, 11.9,1,1, 2.872, 10577.949, 224.786, 52588.944 20/05/21,05:41:26,08,10,1, 11.9,1,1, 2.872, 10577.923, 224.728, 52588.917 20/05/21,05:41:26,09,10,1, 11.9,1,1, 2.872, 10577.934, 224.744, 52588.903 20/05/21,05:41:26,10,10,1, 11.9,1,1, 2.872, 10577.983, 224.791, 52588.971 20/05/21,05:41:26,11,10,1, 11.9,1,1, 2.872, 10577.957, 224.768, 52588.957 20/05/21,05:41:26,12,10,1, 11.9,1,1, 2.872, 10577.940, 224.808, 52588.961 20/05/21,05:41:26,13,10,1, 11.9,1,1, 2.872, 10577.966, 224.738, 52588.912 20/05/21,05:41:26,14,10,1, 11.9,1,1, 2.872, 10577.916, 224.732, 52588.922 20/05/21,05:41:26,15,10,1, 11.9,1,1, 2.872, 10577.969, 224.713, 52588.934 20/05/21,05:41:26,16,10,1, 11.9,1,1, 2.872, 10577.965, 224.764, 52588.954 20/05/21,05:41:26,17,10,1, 11.9,1,1, 2.872, 10577.938, 224.722, 52588.917 20/05/21,05:41:26,18,10,1, 11.9,1,1, 2.872, 10577.925, 224.723, 52588.961 20/05/21,05:41:26,19,10,1, 11.9,1,1, 2.872, 10577.930, 224.702, 52588.882 20/05/21,05:41:27,00,10,1, 11.9,1,1, 2.875, 10577.904, 224.695, 52588.990 20/05/21,05:41:27,01,10,1, 11.9,1,1, 2.875, 10577.924, 224.709, 52588.904 20/05/21,05:41:27,02,10,1, 11.9,1,1, 2.875, 10577.944, 224.745, 52588.953 20/05/21,05:41:27,03,10,1, 11.9,1,1, 2.875, 10577.944, 224.735, 52588.927 20/05/21,05:41:27,04,10,1, 11.9,1,1, 2.875, 10577.918, 224.683, 52588.886 20/05/21,05:41:27,05,10,1, 11.9,1,1, 2.875, 10577.914, 224.680, 52588.941 20/05/21,05:41:27,06,10,1, 11.9,1,1, 2.875, 10577.917, 224.706, 52588.942 20/05/21,05:41:27,07,10,1, 11.9,1,1, 2.875, 10577.926, 224.716, 52588.958 20/05/21,05:41:27,08,10,1, 11.9,1,1, 2.875, 10577.949, 224.722, 52588.957 20/05/21,05:41:27,09,10,1, 11.9,1,1, 2.875, 10577.931, 224.733, 52588.942 20/05/21,05:41:27,10,10,1, 11.9,1,1, 2.875, 10577.905, 224.708, 52588.926 20/05/21,05:41:27,11,10,1, 11.9,1,1, 2.875, 10577.902, 224.725, 52588.930 20/05/21,05:41:27,12,10,1, 11.9,1,1, 2.875, 10577.925, 224.697, 52588.920 20/05/21,05:41:27,13,10,1, 11.9,1,1, 2.875, 10577.909, 224.698, 52588.970 20/05/21,05:41:27,14,10,1, 11.9,1,1, 2.875, 10577.928, 224.728, 52588.986 20/05/21,05:41:27,15,10,1, 11.9,1,1, 2.875, 10577.920, 224.662, 52588.934 20/05/21,05:41:27,16,10,1, 11.9,1,1, 2.875, 10577.950, 224.712, 52588.982 20/05/21,05:41:27,17,10,1, 11.9,1,1, 2.875, 10577.930, 224.677, 52588.982 20/05/21,05:41:27,18,10,1, 11.9,1,1, 2.875, 10577.917, 224.655, 52588.928 20/05/21,05:41:27,19,10,1, 11.9,1,1, 2.875, 10577.910, 224.695, 52588.990 20/05/21,05:41:28,00,10,1, 11.9,1,1, 2.870, 10577.862, 224.645, 52588.939 20/05/21,05:41:28,01,10,1, 11.9,1,1, 2.870, 10577.926, 224.694, 52588.999 20/05/21,05:41:28,02,10,1, 11.9,1,1, 2.870, 10577.884, 224.676, 52588.924 20/05/21,05:41:28,03,10,1, 11.9,1,1, 2.870, 10577.896, 224.645, 52588.894 20/05/21,05:41:28,04,10,1, 11.9,1,1, 2.870, 10577.914, 224.703, 52588.932 20/05/21,05:41:28,05,10,1, 11.9,1,1, 2.870, 10577.901, 224.673, 52588.969 20/05/21,05:41:28,06,10,1, 11.9,1,1, 2.870, 10577.885, 224.638, 52588.905 20/05/21,05:41:28,07,10,1, 11.9,1,1, 2.870, 10577.899, 224.697, 52588.947 20/05/21,05:41:28,08,10,1, 11.9,1,1, 2.870, 10577.892, 224.700, 52588.942 20/05/21,05:41:28,09,10,1, 11.9,1,1, 2.870, 10577.888, 224.648, 52588.911 20/05/21,05:41:28,10,10,1, 11.9,1,1, 2.870, 10577.896, 224.716, 52588.962 20/05/21,05:41:28,11,10,1, 11.9,1,1, 2.870, 10577.873, 224.678, 52588.982 20/05/21,05:41:28,12,10,1, 11.9,1,1, 2.870, 10577.872, 224.649, 52588.914 20/05/21,05:41:28,13,10,1, 11.9,1,1, 2.870, 10577.839, 224.658, 52588.921 20/05/21,05:41:28,14,10,1, 11.9,1,1, 2.870, 10577.849, 224.652, 52588.878 20/05/21,05:41:28,15,10,1, 11.9,1,1, 2.870, 10577.855, 224.675, 52588.915 20/05/21,05:41:28,16,10,1, 11.9,1,1, 2.870, 10577.845, 224.685, 52588.900 20/05/21,05:41:28,17,10,1, 11.9,1,1, 2.870, 10577.843, 224.693, 52588.929 20/05/21,05:41:28,18,10,1, 11.9,1,1, 2.870, 10577.830, 224.677, 52588.952 20/05/21,05:41:28,19,10,1, 11.9,1,1, 2.870, 10577.868, 224.645, 52588.939 20/05/21,05:41:29,00,10,1, 11.9,1,1, 2.870, 10577.796, 224.640, 52588.999 20/05/21,05:41:29,01,10,1, 11.9,1,1, 2.870, 10577.850, 224.631, 52588.909 20/05/21,05:41:29,02,10,1, 11.9,1,1, 2.870, 10577.822, 224.635, 52588.927 20/05/21,05:41:29,03,10,1, 11.9,1,1, 2.870, 10577.840, 224.686, 52588.932 20/05/21,05:41:29,04,10,1, 11.9,1,1, 2.870, 10577.818, 224.680, 52588.936 20/05/21,05:41:29,05,10,1, 11.9,1,1, 2.870, 10577.832, 224.642, 52588.921 20/05/21,05:41:29,06,10,1, 11.9,1,1, 2.870, 10577.835, 224.651, 52588.960 20/05/21,05:41:29,07,10,1, 11.9,1,1, 2.870, 10577.818, 224.670, 52588.950 20/05/21,05:41:29,08,10,1, 11.9,1,1, 2.870, 10577.825, 224.682, 52588.940 20/05/21,05:41:29,09,10,1, 11.9,1,1, 2.870, 10577.797, 224.644, 52588.898 20/05/21,05:41:29,10,10,1, 11.9,1,1, 2.870, 10577.813, 224.689, 52588.726 20/05/21,05:41:29,11,10,1, 11.9,1,1, 2.870, 10577.811, 224.704, 52589.085 20/05/21,05:41:29,12,10,1, 11.9,1,1, 2.870, 10577.823, 224.653, 52588.928 20/05/21,05:41:29,13,10,1, 11.9,1,1, 2.870, 10577.809, 224.620, 52588.920 20/05/21,05:41:29,14,10,1, 11.9,1,1, 2.870, 10577.795, 224.655, 52588.887 20/05/21,05:41:29,15,10,1, 11.9,1,1, 2.870, 10577.805, 224.678, 52588.955 20/05/21,05:41:29,16,10,1, 11.9,1,1, 2.870, 10577.789, 224.681, 52588.915 20/05/21,05:41:29,17,10,1, 11.9,1,1, 2.870, 10577.761, 224.632, 52588.908 20/05/21,05:41:29,18,10,1, 11.9,1,1, 2.870, 10577.752, 224.684, 52589.039 20/05/21,05:41:29,19,10,1, 11.9,1,1, 2.870, 10577.800, 224.640, 52588.999 20/05/21,05:41:30,00,10,1, 11.8,1,1, 2.869, 10577.720, 224.645, 52588.946 20/05/21,05:41:30,01,10,1, 11.8,1,1, 2.869, 10577.792, 224.671, 52588.982 20/05/21,05:41:30,02,10,1, 11.8,1,1, 2.869, 10577.784, 224.638, 52588.918 20/05/21,05:41:30,03,10,1, 11.8,1,1, 2.869, 10577.757, 224.660, 52588.944 20/05/21,05:41:30,04,10,1, 11.8,1,1, 2.869, 10577.772, 224.643, 52588.947 20/05/21,05:41:30,05,10,1, 11.8,1,1, 2.869, 10577.778, 224.621, 52588.924 20/05/21,05:41:30,06,10,1, 11.8,1,1, 2.869, 10577.756, 224.642, 52588.958 20/05/21,05:41:30,07,10,1, 11.8,1,1, 2.869, 10577.760, 224.640, 52588.927 20/05/21,05:41:30,08,10,1, 11.8,1,1, 2.869, 10577.758, 224.647, 52588.935 20/05/21,05:41:30,09,10,1, 11.8,1,1, 2.869, 10577.774, 224.662, 52588.963 20/05/21,05:41:30,10,10,1, 11.8,1,1, 2.869, 10577.765, 224.607, 52588.880 20/05/21,05:41:30,11,10,1, 11.8,1,1, 2.869, 10577.738, 224.639, 52588.907 20/05/21,05:41:30,12,10,1, 11.8,1,1, 2.869, 10577.752, 224.657, 52588.936 20/05/21,05:41:30,13,10,1, 11.8,1,1, 2.869, 10577.729, 224.647, 52588.922 20/05/21,05:41:30,14,10,1, 11.8,1,1, 2.869, 10577.753, 224.658, 52588.913 20/05/21,05:41:30,15,10,1, 11.8,1,1, 2.869, 10577.737, 224.634, 52588.942 20/05/21,05:41:30,16,10,1, 11.8,1,1, 2.869, 10577.716, 224.625, 52588.864 20/05/21,05:41:30,17,10,1, 11.8,1,1, 2.869, 10577.716, 224.642, 52588.932 20/05/21,05:41:30,18,10,1, 11.8,1,1, 2.869, 10577.749, 224.672, 52588.985 20/05/21,05:41:30,19,10,1, 11.8,1,1, 2.869, 10577.721, 224.645, 52588.946 20/05/21,05:41:31,00,10,1, 11.8,1,1, 2.872, 10577.662, 224.594, 52588.926 20/05/21,05:41:31,01,10,1, 11.8,1,1, 2.872, 10577.750, 224.636, 52588.939 20/05/21,05:41:31,02,10,1, 11.8,1,1, 2.872, 10577.734, 224.612, 52588.940 20/05/21,05:41:31,03,10,1, 11.8,1,1, 2.872, 10577.746, 224.665, 52588.957 20/05/21,05:41:31,04,10,1, 11.8,1,1, 2.872, 10577.722, 224.599, 52588.880 20/05/21,05:41:31,05,10,1, 11.8,1,1, 2.872, 10577.690, 224.605, 52588.790 20/05/21,05:41:31,06,10,1, 11.8,1,1, 2.872, 10577.697, 224.602, 52588.731 20/05/21,05:41:31,07,10,1, 11.8,1,1, 2.872, 10577.735, 224.654, 52588.948 20/05/21,05:41:31,08,10,1, 11.8,1,1, 2.872, 10577.718, 224.618, 52588.913 20/05/21,05:41:31,09,10,1, 11.8,1,1, 2.872, 10577.705, 224.599, 52588.895 20/05/21,05:41:31,10,10,1, 11.8,1,1, 2.872, 10577.698, 224.634, 52588.915 20/05/21,05:41:31,11,10,1, 11.8,1,1, 2.872, 10577.678, 224.619, 52588.910 20/05/21,05:41:31,12,10,1, 11.8,1,1, 2.872, 10577.702, 224.637, 52588.911 20/05/21,05:41:31,13,10,1, 11.8,1,1, 2.872, 10577.666, 224.593, 52588.904 20/05/21,05:41:31,14,10,1, 11.8,1,1, 2.872, 10577.710, 224.646, 52588.927 20/05/21,05:41:31,15,10,1, 11.8,1,1, 2.872, 10577.667, 224.628, 52588.930 20/05/21,05:41:31,16,10,1, 11.8,1,1, 2.872, 10577.663, 224.597, 52588.951 20/05/21,05:41:31,17,10,1, 11.8,1,1, 2.872, 10577.655, 224.636, 52588.964 20/05/21,05:41:31,18,10,1, 11.8,1,1, 2.872, 10577.650, 224.639, 52588.933 20/05/21,05:41:31,19,10,1, 11.8,1,1, 2.872, 10577.664, 224.594, 52588.926 20/05/21,05:41:32,00,10,1, 11.8,1,1, 2.871, 10577.579, 224.585, 52588.937 20/05/21,05:41:32,01,10,1, 11.8,1,1, 2.871, 10577.661, 224.621, 52588.920 20/05/21,05:41:32,02,10,1, 11.8,1,1, 2.871, 10577.630, 224.591, 52588.917 20/05/21,05:41:32,03,10,1, 11.8,1,1, 2.871, 10577.655, 224.638, 52588.957 20/05/21,05:41:32,04,10,1, 11.8,1,1, 2.871, 10577.642, 224.592, 52588.887 20/05/21,05:41:32,05,10,1, 11.8,1,1, 2.871, 10577.632, 224.625, 52588.924 20/05/21,05:41:32,06,10,1, 11.8,1,1, 2.871, 10577.615, 224.621, 52588.917 20/05/21,05:41:32,07,10,1, 11.8,1,1, 2.871, 10577.635, 224.610, 52588.948 20/05/21,05:41:32,08,10,1, 11.8,1,1, 2.871, 10577.625, 224.585, 52588.924 20/05/21,05:41:32,09,10,1, 11.8,1,1, 2.871, 10577.637, 224.598, 52588.919 20/05/21,05:41:32,10,10,1, 11.8,1,1, 2.871, 10577.585, 224.607, 52588.921 20/05/21,05:41:32,11,10,1, 11.8,1,1, 2.871, 10577.597, 224.595, 52588.934 20/05/21,05:41:32,12,10,1, 11.8,1,1, 2.871, 10577.598, 224.588, 52588.920 20/05/21,05:41:32,13,10,1, 11.8,1,1, 2.871, 10577.628, 224.625, 52588.676 20/05/21,05:41:32,14,10,1, 11.8,1,1, 2.871, 10577.587, 224.626, 52589.000 20/05/21,05:41:32,15,10,1, 11.8,1,1, 2.871, 10577.559, 224.583, 52588.931 20/05/21,05:41:32,16,10,1, 11.8,1,1, 2.871, 10577.584, 224.604, 52589.018 20/05/21,05:41:32,17,10,1, 11.8,1,1, 2.871, 10577.587, 224.637, 52588.975 20/05/21,05:41:32,18,10,1, 11.8,1,1, 2.871, 10577.563, 224.644, 52588.991 20/05/21,05:41:32,19,10,1, 11.8,1,1, 2.871, 10577.583, 224.585, 52588.937 20/05/21,05:41:33,00,10,1, 11.9,1,1, 2.874, 10577.495, 224.553, 52588.942 20/05/21,05:41:33,01,10,1, 11.9,1,1, 2.874, 10577.544, 224.594, 52588.945 20/05/21,05:41:33,02,10,1, 11.9,1,1, 2.874, 10577.543, 224.563, 52588.896 20/05/21,05:41:33,03,10,1, 11.9,1,1, 2.874, 10577.548, 224.577, 52588.940 20/05/21,05:41:33,04,10,1, 11.9,1,1, 2.874, 10577.555, 224.606, 52588.962 20/05/21,05:41:33,05,10,1, 11.9,1,1, 2.874, 10577.550, 224.603, 52588.939 20/05/21,05:41:33,06,10,1, 11.9,1,1, 2.874, 10577.557, 224.603, 52588.952 20/05/21,05:41:33,07,10,1, 11.9,1,1, 2.874, 10577.554, 224.551, 52588.890 20/05/21,05:41:33,08,10,1, 11.9,1,1, 2.874, 10577.558, 224.586, 52588.966 20/05/21,05:41:33,09,10,1, 11.9,1,1, 2.874, 10577.510, 224.536, 52588.905 20/05/21,05:41:33,10,10,1, 11.9,1,1, 2.874, 10577.547, 224.625, 52588.974 20/05/21,05:41:33,11,10,1, 11.9,1,1, 2.874, 10577.557, 224.571, 52588.952 20/05/21,05:41:33,12,10,1, 11.9,1,1, 2.874, 10577.546, 224.604, 52588.927 20/05/21,05:41:33,13,10,1, 11.9,1,1, 2.874, 10577.545, 224.608, 52588.924 20/05/21,05:41:33,14,10,1, 11.9,1,1, 2.874, 10577.521, 224.574, 52588.913 20/05/21,05:41:33,15,10,1, 11.9,1,1, 2.874, 10577.489, 224.578, 52588.922 20/05/21,05:41:33,16,10,1, 11.9,1,1, 2.874, 10577.502, 224.565, 52588.903 20/05/21,05:41:33,17,10,1, 11.9,1,1, 2.874, 10577.525, 224.629, 52588.991 20/05/21,05:41:33,18,10,1, 11.9,1,1, 2.874, 10577.498, 224.601, 52588.942 20/05/21,05:41:33,19,10,1, 11.9,1,1, 2.874, 10577.497, 224.553, 52588.942 20/05/21,05:41:34,00,10,1, 11.8,1,1, 2.874, 10577.403, 224.578, 52588.938 20/05/21,05:41:34,01,10,1, 11.8,1,1, 2.874, 10577.499, 224.623, 52588.958 20/05/21,05:41:34,02,10,1, 11.8,1,1, 2.874, 10577.517, 224.624, 52588.947 20/05/21,05:41:34,03,10,1, 11.8,1,1, 2.874, 10577.449, 224.526, 52588.864 20/05/21,05:41:34,04,10,1, 11.8,1,1, 2.874, 10577.461, 224.543, 52588.846 20/05/21,05:41:34,05,10,1, 11.8,1,1, 2.874, 10577.465, 224.540, 52588.876 20/05/21,05:41:34,06,10,1, 11.8,1,1, 2.874, 10577.474, 224.620, 52588.949 20/05/21,05:41:34,07,10,1, 11.8,1,1, 2.874, 10577.483, 224.614, 52588.947 20/05/21,05:41:34,08,10,1, 11.8,1,1, 2.874, 10577.463, 224.613, 52588.960 20/05/21,05:41:34,09,10,1, 11.8,1,1, 2.874, 10577.441, 224.534, 52588.889 20/05/21,05:41:34,10,10,1, 11.8,1,1, 2.874, 10577.468, 224.604, 52588.979 20/05/21,05:41:34,11,10,1, 11.8,1,1, 2.874, 10577.471, 224.592, 52588.966 20/05/21,05:41:34,12,10,1, 11.8,1,1, 2.874, 10577.445, 224.582, 52588.941 20/05/21,05:41:34,13,10,1, 11.8,1,1, 2.874, 10577.447, 224.530, 52588.910 20/05/21,05:41:34,14,10,1, 11.8,1,1, 2.874, 10577.441, 224.544, 52588.966 20/05/21,05:41:34,15,10,1, 11.8,1,1, 2.874, 10577.461, 224.573, 52588.947 20/05/21,05:41:34,16,10,1, 11.8,1,1, 2.874, 10577.447, 224.582, 52588.983 20/05/21,05:41:34,17,10,1, 11.8,1,1, 2.874, 10577.436, 224.563, 52588.946 20/05/21,05:41:34,18,10,1, 11.8,1,1, 2.874, 10577.421, 224.548, 52588.950 20/05/21,05:41:34,19,10,1, 11.8,1,1, 2.874, 10577.409, 224.578, 52588.938 20/05/21,05:41:35,00,10,1, 11.9,1,1, 2.875, 10577.362, 224.549, 52588.990 20/05/21,05:41:35,01,10,1, 11.9,1,1, 2.875, 10577.406, 224.505, 52588.883 20/05/21,05:41:35,02,10,1, 11.9,1,1, 2.875, 10577.403, 224.556, 52588.952 20/05/21,05:41:35,03,10,1, 11.9,1,1, 2.875, 10577.411, 224.572, 52588.983 20/05/21,05:41:35,04,10,1, 11.9,1,1, 2.875, 10577.387, 224.552, 52588.928 20/05/21,05:41:35,05,10,1, 11.9,1,1, 2.875, 10577.388, 224.508, 52588.885 20/05/21,05:41:35,06,10,1, 11.9,1,1, 2.875, 10577.397, 224.547, 52588.962 20/05/21,05:41:35,07,10,1, 11.9,1,1, 2.875, 10577.375, 224.559, 52588.958 20/05/21,05:41:35,08,10,1, 11.9,1,1, 2.875, 10577.399, 224.534, 52588.952 20/05/21,05:41:35,09,10,1, 11.9,1,1, 2.875, 10577.395, 224.527, 52588.954 20/05/21,05:41:35,10,10,1, 11.9,1,1, 2.875, 10577.383, 224.566, 52589.017 20/05/21,05:41:35,11,10,1, 11.9,1,1, 2.875, 10577.357, 224.527, 52588.961 20/05/21,05:41:35,12,10,1, 11.9,1,1, 2.875, 10577.350, 224.489, 52588.939 20/05/21,05:41:35,13,10,1, 11.9,1,1, 2.875, 10577.321, 224.493, 52588.948 20/05/21,05:41:35,14,10,1, 11.9,1,1, 2.875, 10577.348, 224.499, 52588.911 20/05/21,05:41:35,15,10,1, 11.9,1,1, 2.875, 10577.327, 224.546, 52588.978 20/05/21,05:41:35,16,10,1, 11.9,1,1, 2.875, 10577.329, 224.564, 52588.978 20/05/21,05:41:35,17,10,1, 11.9,1,1, 2.875, 10577.320, 224.498, 52588.897 20/05/21,05:41:35,18,10,1, 11.9,1,1, 2.875, 10577.347, 224.520, 52588.959 20/05/21,05:41:35,19,10,1, 11.9,1,1, 2.875, 10577.367, 224.549, 52588.990 20/05/21,05:41:36,00,09,1, 11.9,1,1, 2.873, 10577.253, 224.487, 52588.983 20/05/21,05:41:36,01,09,1, 11.9,1,1, 2.873, 10577.329, 224.546, 52588.987 20/05/21,05:41:36,02,09,1, 11.9,1,1, 2.873, 10577.334, 224.510, 52588.975 20/05/21,05:41:36,03,09,1, 11.9,1,1, 2.873, 10577.317, 224.500, 52588.929 20/05/21,05:41:36,04,09,1, 11.9,1,1, 2.873, 10577.311, 224.492, 52588.948 20/05/21,05:41:36,05,09,1, 11.9,1,1, 2.873, 10577.309, 224.518, 52588.978 20/05/21,05:41:36,06,09,1, 11.9,1,1, 2.873, 10577.322, 224.514, 52588.992 20/05/21,05:41:36,07,09,1, 11.9,1,1, 2.873, 10577.300, 224.512, 52588.954 20/05/21,05:41:36,08,09,1, 11.9,1,1, 2.873, 10577.305, 224.506, 52588.991 20/05/21,05:41:36,09,09,1, 11.9,1,1, 2.873, 10577.299, 224.485, 52588.947 20/05/21,05:41:36,10,09,1, 11.9,1,1, 2.873, 10577.272, 224.477, 52588.945 20/05/21,05:41:36,11,09,1, 11.9,1,1, 2.873, 10577.317, 224.494, 52588.951 20/05/21,05:41:36,12,09,1, 11.9,1,1, 2.873, 10577.292, 224.473, 52588.933 20/05/21,05:41:36,13,09,1, 11.9,1,1, 2.873, 10577.285, 224.489, 52588.939 20/05/21,05:41:36,14,09,1, 11.9,1,1, 2.873, 10577.271, 224.512, 52588.920 20/05/21,05:41:36,15,09,1, 11.9,1,1, 2.873, 10577.302, 224.534, 52589.016 20/05/21,05:41:36,16,09,1, 11.9,1,1, 2.873, 10577.245, 224.485, 52588.933 20/05/21,05:41:36,17,09,1, 11.9,1,1, 2.873, 10577.254, 224.512, 52588.965 20/05/21,05:41:36,18,09,1, 11.9,1,1, 2.873, 10577.249, 224.491, 52588.941 20/05/21,05:41:36,19,09,1, 11.9,1,1, 2.873, 10577.256, 224.487, 52588.983 20/05/21,05:41:37,00,09,1, 11.9,1,1, 2.872, 10577.195, 224.480, 52589.014 20/05/21,05:41:37,01,09,1, 11.9,1,1, 2.872, 10577.247, 224.479, 52588.979 20/05/21,05:41:37,02,09,1, 11.9,1,1, 2.872, 10577.242, 224.480, 52589.020 20/05/21,05:41:37,03,09,1, 11.9,1,1, 2.872, 10577.226, 224.464, 52588.972 20/05/21,05:41:37,04,09,1, 11.9,1,1, 2.872, 10577.234, 224.470, 52588.974 20/05/21,05:41:37,05,09,1, 11.9,1,1, 2.872, 10577.250, 224.485, 52589.008 20/05/21,05:41:37,06,09,1, 11.9,1,1, 2.872, 10577.233, 224.491, 52588.966 20/05/21,05:41:37,07,09,1, 11.9,1,1, 2.872, 10577.252, 224.506, 52589.023 20/05/21,05:41:37,08,09,1, 11.9,1,1, 2.872, 10577.235, 224.466, 52588.973 20/05/21,05:41:37,09,09,1, 11.9,1,1, 2.872, 10577.216, 224.484, 52588.994 20/05/21,05:41:37,10,09,1, 11.9,1,1, 2.872, 10577.208, 224.496, 52588.952 20/05/21,05:41:37,11,09,1, 11.9,1,1, 2.872, 10577.197, 224.459, 52588.957 20/05/21,05:41:37,12,09,1, 11.9,1,1, 2.872, 10577.222, 224.484, 52588.963 20/05/21,05:41:37,13,09,1, 11.9,1,1, 2.872, 10577.215, 224.482, 52588.942 20/05/21,05:41:37,14,09,1, 11.9,1,1, 2.872, 10577.193, 224.471, 52588.976 20/05/21,05:41:37,15,09,1, 11.9,1,1, 2.872, 10577.195, 224.457, 52588.946 20/05/21,05:41:37,16,09,1, 11.9,1,1, 2.872, 10577.187, 224.474, 52588.938 20/05/21,05:41:37,17,09,1, 11.9,1,1, 2.872, 10577.185, 224.466, 52588.964 20/05/21,05:41:37,18,09,1, 11.9,1,1, 2.872, 10577.202, 224.474, 52588.925 20/05/21,05:41:37,19,09,1, 11.9,1,1, 2.872, 10577.200, 224.480, 52589.014 20/05/21,05:41:38,00,10,1, 11.9,1,1, 2.870, 10577.136, 224.430, 52588.964 20/05/21,05:41:38,01,10,1, 11.9,1,1, 2.870, 10577.172, 224.465, 52588.957 20/05/21,05:41:38,02,10,1, 11.9,1,1, 2.870, 10577.175, 224.430, 52588.972 20/05/21,05:41:38,03,10,1, 11.9,1,1, 2.870, 10577.162, 224.468, 52588.984 20/05/21,05:41:38,04,10,1, 11.9,1,1, 2.870, 10577.164, 224.464, 52588.966 20/05/21,05:41:38,05,10,1, 11.9,1,1, 2.870, 10577.142, 224.450, 52588.919 20/05/21,05:41:38,06,10,1, 11.9,1,1, 2.870, 10577.139, 224.424, 52588.946 20/05/21,05:41:38,07,10,1, 11.9,1,1, 2.870, 10577.123, 224.446, 52588.944 20/05/21,05:41:38,08,10,1, 11.9,1,1, 2.870, 10577.136, 224.437, 52588.941 20/05/21,05:41:38,09,10,1, 11.9,1,1, 2.870, 10577.166, 224.446, 52588.963 20/05/21,05:41:38,10,10,1, 11.9,1,1, 2.870, 10577.157, 224.423, 52588.959 20/05/21,05:41:38,11,10,1, 11.9,1,1, 2.870, 10577.128, 224.440, 52588.956 20/05/21,05:41:38,12,10,1, 11.9,1,1, 2.870, 10577.149, 224.467, 52588.963 20/05/21,05:41:38,13,10,1, 11.9,1,1, 2.870, 10577.136, 224.440, 52588.956 20/05/21,05:41:38,14,10,1, 11.9,1,1, 2.870, 10577.137, 224.418, 52588.967 20/05/21,05:41:38,15,10,1, 11.9,1,1, 2.870, 10577.119, 224.445, 52588.991 20/05/21,05:41:38,16,10,1, 11.9,1,1, 2.870, 10577.140, 224.433, 52588.946 20/05/21,05:41:38,17,10,1, 11.9,1,1, 2.870, 10577.121, 224.451, 52588.950 20/05/21,05:41:38,18,10,1, 11.9,1,1, 2.870, 10577.115, 224.462, 52588.970 20/05/21,05:41:38,19,10,1, 11.9,1,1, 2.870, 10577.144, 224.430, 52588.964 20/05/21,05:41:39,00,10,1, 11.8,1,1, 2.870, 10577.036, 224.338, 52588.943 20/05/21,05:41:39,01,10,1, 11.8,1,1, 2.870, 10577.129, 224.427, 52588.979 20/05/21,05:41:39,02,10,1, 11.8,1,1, 2.870, 10577.110, 224.405, 52588.956 20/05/21,05:41:39,03,10,1, 11.8,1,1, 2.870, 10577.080, 224.387, 52588.943 20/05/21,05:41:39,04,10,1, 11.8,1,1, 2.870, 10577.090, 224.425, 52589.010 20/05/21,05:41:39,05,10,1, 11.8,1,1, 2.870, 10577.092, 224.381, 52588.941 20/05/21,05:41:39,06,10,1, 11.8,1,1, 2.870, 10577.107, 224.447, 52588.986 20/05/21,05:41:39,07,10,1, 11.8,1,1, 2.870, 10577.072, 224.374, 52588.952 20/05/21,05:41:39,08,10,1, 11.8,1,1, 2.870, 10577.071, 224.389, 52588.939 20/05/21,05:41:39,09,10,1, 11.8,1,1, 2.870, 10577.064, 224.367, 52588.932 20/05/21,05:41:39,10,10,1, 11.8,1,1, 2.870, 10577.082, 224.433, 52588.986 20/05/21,05:41:39,11,10,1, 11.8,1,1, 2.870, 10577.067, 224.376, 52588.904 20/05/21,05:41:39,12,10,1, 11.8,1,1, 2.870, 10577.087, 224.427, 52588.997 20/05/21,05:41:39,13,10,1, 11.8,1,1, 2.870, 10577.060, 224.388, 52588.906 20/05/21,05:41:39,14,10,1, 11.8,1,1, 2.870, 10577.081, 224.411, 52588.975 20/05/21,05:41:39,15,10,1, 11.8,1,1, 2.870, 10577.092, 224.387, 52588.976 20/05/21,05:41:39,16,10,1, 11.8,1,1, 2.870, 10577.054, 224.390, 52588.949 20/05/21,05:41:39,17,10,1, 11.8,1,1, 2.870, 10577.036, 224.365, 52588.934 20/05/21,05:41:39,18,10,1, 11.8,1,1, 2.870, 10577.026, 224.364, 52588.932 20/05/21,05:41:39,19,10,1, 11.8,1,1, 2.870, 10577.037, 224.338, 52588.943 20/05/21,05:41:40,00,10,1, 11.9,1,1, 2.869, 10576.994, 224.300, 52588.923 20/05/21,05:41:40,01,10,1, 11.9,1,1, 2.869, 10577.038, 224.381, 52588.951 20/05/21,05:41:40,02,10,1, 11.9,1,1, 2.869, 10577.052, 224.391, 52588.997 20/05/21,05:41:40,03,10,1, 11.9,1,1, 2.869, 10577.034, 224.378, 52588.991 20/05/21,05:41:40,04,10,1, 11.9,1,1, 2.869, 10577.022, 224.346, 52588.933 20/05/21,05:41:40,05,10,1, 11.9,1,1, 2.869, 10577.050, 224.325, 52588.900 20/05/21,05:41:40,06,10,1, 11.9,1,1, 2.869, 10577.017, 224.336, 52588.923 20/05/21,05:41:40,07,10,1, 11.9,1,1, 2.869, 10577.020, 224.367, 52588.952 20/05/21,05:41:40,08,10,1, 11.9,1,1, 2.869, 10577.052, 224.397, 52588.993 20/05/21,05:41:40,09,10,1, 11.9,1,1, 2.869, 10577.008, 224.319, 52588.921 20/05/21,05:41:40,10,10,1, 11.9,1,1, 2.869, 10577.025, 224.368, 52588.955 20/05/21,05:41:40,11,10,1, 11.9,1,1, 2.869, 10577.026, 224.337, 52588.974 20/05/21,05:41:40,12,10,1, 11.9,1,1, 2.869, 10577.013, 224.358, 52588.995 20/05/21,05:41:40,13,10,1, 11.9,1,1, 2.869, 10577.013, 224.303, 52588.954 20/05/21,05:41:40,14,10,1, 11.9,1,1, 2.869, 10577.006, 224.308, 52588.950 20/05/21,05:41:40,15,10,1, 11.9,1,1, 2.869, 10577.004, 224.310, 52588.965 20/05/21,05:41:40,16,10,1, 11.9,1,1, 2.869, 10577.010, 224.344, 52588.977 20/05/21,05:41:40,17,10,1, 11.9,1,1, 2.869, 10577.007, 224.351, 52589.006 20/05/21,05:41:40,18,10,1, 11.9,1,1, 2.869, 10577.003, 224.362, 52588.993 20/05/21,05:41:40,19,10,1, 11.9,1,1, 2.869, 10577.000, 224.300, 52588.923 20/05/21,05:41:41,00,10,1, 12.0,1,1, 2.872, 10576.969, 224.277, 52588.946 20/05/21,05:41:41,01,10,1, 12.0,1,1, 2.872, 10576.999, 224.317, 52588.962 20/05/21,05:41:41,02,10,1, 12.0,1,1, 2.872, 10576.990, 224.312, 52588.959 20/05/21,05:41:41,03,10,1, 12.0,1,1, 2.872, 10577.003, 224.314, 52588.948 20/05/21,05:41:41,04,10,1, 12.0,1,1, 2.872, 10576.974, 224.283, 52588.905 20/05/21,05:41:41,05,10,1, 12.0,1,1, 2.872, 10577.011, 224.319, 52588.950 20/05/21,05:41:41,06,10,1, 12.0,1,1, 2.872, 10576.967, 224.272, 52588.888 20/05/21,05:41:41,07,10,1, 12.0,1,1, 2.872, 10576.975, 224.265, 52588.929 20/05/21,05:41:41,08,10,1, 12.0,1,1, 2.872, 10576.994, 224.273, 52588.931 20/05/21,05:41:41,09,10,1, 12.0,1,1, 2.872, 10576.989, 224.311, 52588.944 20/05/21,05:41:41,10,10,1, 12.0,1,1, 2.872, 10576.973, 224.282, 52588.937 20/05/21,05:41:41,11,10,1, 12.0,1,1, 2.872, 10576.997, 224.275, 52588.917 20/05/21,05:41:41,12,10,1, 12.0,1,1, 2.872, 10576.992, 224.301, 52588.968 20/05/21,05:41:41,13,10,1, 12.0,1,1, 2.872, 10576.995, 224.271, 52588.951 20/05/21,05:41:41,14,10,1, 12.0,1,1, 2.872, 10576.993, 224.330, 52588.970 20/05/21,05:41:41,15,10,1, 12.0,1,1, 2.872, 10576.948, 224.250, 52588.929 20/05/21,05:41:41,16,10,1, 12.0,1,1, 2.872, 10576.980, 224.259, 52588.927 20/05/21,05:41:41,17,10,1, 12.0,1,1, 2.872, 10576.968, 224.282, 52588.976 20/05/21,05:41:41,18,10,1, 12.0,1,1, 2.872, 10576.962, 224.204, 52588.936 20/05/21,05:41:41,19,10,1, 12.0,1,1, 2.872, 10576.971, 224.277, 52588.946 20/05/21,05:41:42,00,10,1, 11.9,1,1, 2.873, 10576.894, 224.236, 52588.955 20/05/21,05:41:42,01,10,1, 11.9,1,1, 2.873, 10576.974, 224.268, 52588.939 20/05/21,05:41:42,02,10,1, 11.9,1,1, 2.873, 10576.937, 224.239, 52588.936 20/05/21,05:41:42,03,10,1, 11.9,1,1, 2.873, 10576.952, 224.231, 52588.975 20/05/21,05:41:42,04,10,1, 11.9,1,1, 2.873, 10576.955, 224.222, 52588.904 20/05/21,05:41:42,05,10,1, 11.9,1,1, 2.873, 10576.972, 224.300, 52588.989 20/05/21,05:41:42,06,10,1, 11.9,1,1, 2.873, 10576.956, 224.278, 52588.953 20/05/21,05:41:42,07,10,1, 11.9,1,1, 2.873, 10576.965, 224.293, 52588.958 20/05/21,05:41:42,08,10,1, 11.9,1,1, 2.873, 10576.928, 224.251, 52588.905 20/05/21,05:41:42,09,10,1, 11.9,1,1, 2.873, 10576.964, 224.252, 52588.928 20/05/21,05:41:42,10,10,1, 11.9,1,1, 2.873, 10576.959, 224.275, 52588.961 20/05/21,05:41:42,11,10,1, 11.9,1,1, 2.873, 10576.940, 224.289, 52588.966 20/05/21,05:41:42,12,10,1, 11.9,1,1, 2.873, 10576.953, 224.282, 52589.005 20/05/21,05:41:42,13,10,1, 11.9,1,1, 2.873, 10576.950, 224.305, 52588.990 20/05/21,05:41:42,14,10,1, 11.9,1,1, 2.873, 10576.968, 224.274, 52588.998 20/05/21,05:41:42,15,10,1, 11.9,1,1, 2.873, 10576.934, 224.277, 52588.966 20/05/21,05:41:42,16,10,1, 11.9,1,1, 2.873, 10576.929, 224.235, 52588.885 20/05/21,05:41:42,17,10,1, 11.9,1,1, 2.873, 10576.938, 224.243, 52588.959 20/05/21,05:41:42,18,10,1, 11.9,1,1, 2.873, 10576.910, 224.224, 52588.949 20/05/21,05:41:42,19,10,1, 11.9,1,1, 2.873, 10576.901, 224.236, 52588.955 20/05/21,05:41:43,00,10,1, 11.9,1,1, 2.872, 10576.886, 224.201, 52588.876 20/05/21,05:41:43,01,10,1, 11.9,1,1, 2.872, 10576.936, 224.211, 52588.910 20/05/21,05:41:43,02,10,1, 11.9,1,1, 2.872, 10576.950, 224.212, 52588.898 20/05/21,05:41:43,03,10,1, 11.9,1,1, 2.872, 10576.915, 224.260, 52588.943 20/05/21,05:41:43,04,10,1, 11.9,1,1, 2.872, 10576.925, 224.262, 52588.981 20/05/21,05:41:43,05,10,1, 11.9,1,1, 2.872, 10576.903, 224.237, 52588.976 20/05/21,05:41:43,06,10,1, 11.9,1,1, 2.872, 10576.884, 224.241, 52588.902 20/05/21,05:41:43,07,10,1, 11.9,1,1, 2.872, 10576.929, 224.199, 52588.911 20/05/21,05:41:43,08,10,1, 11.9,1,1, 2.872, 10576.925, 224.236, 52588.901 20/05/21,05:41:43,09,10,1, 11.9,1,1, 2.872, 10576.906, 224.206, 52588.870 20/05/21,05:41:43,10,10,1, 11.9,1,1, 2.872, 10576.926, 224.239, 52588.937 20/05/21,05:41:43,11,10,1, 11.9,1,1, 2.872, 10576.880, 224.188, 52588.913 20/05/21,05:41:43,12,10,1, 11.9,1,1, 2.872, 10576.896, 224.252, 52588.959 20/05/21,05:41:43,13,10,1, 11.9,1,1, 2.872, 10576.867, 224.194, 52588.904 20/05/21,05:41:43,14,10,1, 11.9,1,1, 2.872, 10576.894, 224.214, 52588.921 20/05/21,05:41:43,15,10,1, 11.9,1,1, 2.872, 10576.900, 224.193, 52588.893 20/05/21,05:41:43,16,10,1, 11.9,1,1, 2.872, 10576.882, 224.203, 52588.934 20/05/21,05:41:43,17,10,1, 11.9,1,1, 2.872, 10576.886, 224.229, 52588.953 20/05/21,05:41:43,18,10,1, 11.9,1,1, 2.872, 10576.897, 224.241, 52588.985 20/05/21,05:41:43,19,10,1, 11.9,1,1, 2.872, 10576.894, 224.201, 52588.876 20/05/21,05:41:44,00,10,1, 11.9,1,1, 2.870, 10576.844, 224.154, 52588.903 20/05/21,05:41:44,01,10,1, 11.9,1,1, 2.870, 10576.908, 224.224, 52588.954 20/05/21,05:41:44,02,10,1, 11.9,1,1, 2.870, 10576.904, 224.229, 52589.011 20/05/21,05:41:44,03,10,1, 11.9,1,1, 2.870, 10576.908, 224.203, 52588.940 20/05/21,05:41:44,04,10,1, 11.9,1,1, 2.870, 10576.891, 224.211, 52588.959 20/05/21,05:41:44,05,10,1, 11.9,1,1, 2.870, 10576.912, 224.230, 52588.984 20/05/21,05:41:44,06,10,1, 11.9,1,1, 2.870, 10576.908, 224.208, 52588.975 20/05/21,05:41:44,07,10,1, 11.9,1,1, 2.870, 10576.877, 224.193, 52588.944 20/05/21,05:41:44,08,10,1, 11.9,1,1, 2.870, 10576.885, 224.187, 52588.938 20/05/21,05:41:44,09,10,1, 11.9,1,1, 2.870, 10576.885, 224.234, 52588.968 20/05/21,05:41:44,10,10,1, 11.9,1,1, 2.870, 10576.895, 224.199, 52588.968 20/05/21,05:41:44,11,10,1, 11.9,1,1, 2.870, 10576.885, 224.159, 52588.950 20/05/21,05:41:44,12,10,1, 11.9,1,1, 2.870, 10576.870, 224.212, 52588.978 20/05/21,05:41:44,13,10,1, 11.9,1,1, 2.870, 10576.893, 224.204, 52589.017 20/05/21,05:41:44,14,10,1, 11.9,1,1, 2.870, 10576.890, 224.211, 52588.996 20/05/21,05:41:44,15,10,1, 11.9,1,1, 2.870, 10576.873, 224.175, 52588.921 20/05/21,05:41:44,16,10,1, 11.9,1,1, 2.870, 10576.882, 224.158, 52588.957 20/05/21,05:41:44,17,10,1, 11.9,1,1, 2.870, 10576.885, 224.163, 52588.987 20/05/21,05:41:44,18,10,1, 11.9,1,1, 2.870, 10576.875, 224.172, 52588.955 20/05/21,05:41:44,19,10,1, 11.9,1,1, 2.870, 10576.848, 224.154, 52588.903 20/05/21,05:41:45,00,10,1, 11.9,1,1, 2.870, 10576.869, 224.115, 52588.861 20/05/21,05:41:45,01,10,1, 11.9,1,1, 2.870, 10576.887, 224.210, 52588.988 20/05/21,05:41:45,02,10,1, 11.9,1,1, 2.870, 10576.862, 224.160, 52588.959 20/05/21,05:41:45,03,10,1, 11.9,1,1, 2.870, 10576.852, 224.183, 52588.913 20/05/21,05:41:45,04,10,1, 11.9,1,1, 2.870, 10576.873, 224.174, 52588.943 20/05/21,05:41:45,05,10,1, 11.9,1,1, 2.870, 10576.858, 224.153, 52588.892 20/05/21,05:41:45,06,10,1, 11.9,1,1, 2.870, 10576.902, 224.185, 52588.945 20/05/21,05:41:45,07,10,1, 11.9,1,1, 2.870, 10576.869, 224.149, 52588.910 20/05/21,05:41:45,08,10,1, 11.9,1,1, 2.870, 10576.886, 224.165, 52588.971 20/05/21,05:41:45,09,10,1, 11.9,1,1, 2.870, 10576.888, 224.156, 52589.007 20/05/21,05:41:45,10,10,1, 11.9,1,1, 2.870, 10576.868, 224.199, 52588.881 20/05/21,05:41:45,11,10,1, 11.9,1,1, 2.870, 10576.848, 224.122, 52588.784 20/05/21,05:41:45,12,10,1, 11.9,1,1, 2.870, 10576.870, 224.126, 52588.918 20/05/21,05:41:45,13,10,1, 11.9,1,1, 2.870, 10576.869, 224.166, 52588.919 20/05/21,05:41:45,14,10,1, 11.9,1,1, 2.870, 10576.894, 224.121, 52588.894 20/05/21,05:41:45,15,10,1, 11.9,1,1, 2.870, 10576.874, 224.108, 52588.864 20/05/21,05:41:45,16,10,1, 11.9,1,1, 2.870, 10576.897, 224.142, 52588.987 20/05/21,05:41:45,17,10,1, 11.9,1,1, 2.870, 10576.865, 224.134, 52589.208 20/05/21,05:41:45,18,10,1, 11.9,1,1, 2.870, 10576.942, 224.131, 52588.912 20/05/21,05:41:45,19,10,1, 11.9,1,1, 2.870, 10576.871, 224.115, 52588.861 20/05/21,05:41:46,00,09,1, 11.9,1,1, 2.874, 10576.811, 224.030, 52588.906 20/05/21,05:41:46,01,09,1, 11.9,1,1, 2.874, 10576.865, 224.138, 52588.907 20/05/21,05:41:46,02,09,1, 11.9,1,1, 2.874, 10576.884, 224.119, 52588.911 20/05/21,05:41:46,03,09,1, 11.9,1,1, 2.874, 10576.866, 224.093, 52588.896 20/05/21,05:41:46,04,09,1, 11.9,1,1, 2.874, 10576.865, 224.111, 52588.903 20/05/21,05:41:46,05,09,1, 11.9,1,1, 2.874, 10576.865, 224.071, 52588.875 20/05/21,05:41:46,06,09,1, 11.9,1,1, 2.874, 10576.858, 224.075, 52588.905 20/05/21,05:41:46,07,09,1, 11.9,1,1, 2.874, 10576.846, 224.067, 52588.879 20/05/21,05:41:46,08,09,1, 11.9,1,1, 2.874, 10576.846, 224.071, 52588.894 20/05/21,05:41:46,09,09,1, 11.9,1,1, 2.874, 10576.880, 224.080, 52588.911 20/05/21,05:41:46,10,09,1, 11.9,1,1, 2.874, 10576.835, 224.080, 52588.881 20/05/21,05:41:46,11,09,1, 11.9,1,1, 2.874, 10576.859, 224.096, 52588.924 20/05/21,05:41:46,12,09,1, 11.9,1,1, 2.874, 10576.864, 224.077, 52588.908 20/05/21,05:41:46,13,09,1, 11.9,1,1, 2.874, 10576.868, 224.087, 52588.905 20/05/21,05:41:46,14,09,1, 11.9,1,1, 2.874, 10576.855, 224.063, 52588.907 20/05/21,05:41:46,15,09,1, 11.9,1,1, 2.874, 10576.847, 224.076, 52588.883 20/05/21,05:41:46,16,09,1, 11.9,1,1, 2.874, 10576.842, 224.045, 52588.885 20/05/21,05:41:46,17,09,1, 11.9,1,1, 2.874, 10576.861, 224.054, 52588.866 20/05/21,05:41:46,18,09,1, 11.9,1,1, 2.874, 10576.877, 224.073, 52588.875 20/05/21,05:41:46,19,09,1, 11.9,1,1, 2.874, 10576.819, 224.030, 52588.906 20/05/21,05:41:47,00,10,1, 11.9,1,1, 2.873, 10576.836, 223.998, 52588.910 20/05/21,05:41:47,01,10,1, 11.9,1,1, 2.873, 10576.857, 224.095, 52588.858 20/05/21,05:41:47,02,10,1, 11.9,1,1, 2.873, 10576.862, 224.020, 52588.831 20/05/21,05:41:47,03,10,1, 11.9,1,1, 2.873, 10576.851, 224.058, 52588.895 20/05/21,05:41:47,04,10,1, 11.9,1,1, 2.873, 10576.845, 224.070, 52588.860 20/05/21,05:41:47,05,10,1, 11.9,1,1, 2.873, 10576.845, 224.048, 52588.876 20/05/21,05:41:47,06,10,1, 11.9,1,1, 2.873, 10576.842, 224.049, 52588.871 20/05/21,05:41:47,07,10,1, 11.9,1,1, 2.873, 10576.839, 224.049, 52588.916 20/05/21,05:41:47,08,10,1, 11.9,1,1, 2.873, 10576.857, 224.076, 52588.933 20/05/21,05:41:47,09,10,1, 11.9,1,1, 2.873, 10576.861, 224.038, 52588.857 20/05/21,05:41:47,10,10,1, 11.9,1,1, 2.873, 10576.839, 224.066, 52588.915 20/05/21,05:41:47,11,10,1, 11.9,1,1, 2.873, 10576.839, 224.044, 52588.875 20/05/21,05:41:47,12,10,1, 11.9,1,1, 2.873, 10576.854, 224.010, 52588.885 20/05/21,05:41:47,13,10,1, 11.9,1,1, 2.873, 10576.863, 224.042, 52588.926 20/05/21,05:41:47,14,10,1, 11.9,1,1, 2.873, 10576.853, 224.021, 52588.946 20/05/21,05:41:47,15,10,1, 11.9,1,1, 2.873, 10576.856, 223.983, 52588.893 20/05/21,05:41:47,16,10,1, 11.9,1,1, 2.873, 10576.832, 224.015, 52588.949 20/05/21,05:41:47,17,10,1, 11.9,1,1, 2.873, 10576.842, 224.036, 52588.901 20/05/21,05:41:47,18,10,1, 11.9,1,1, 2.873, 10576.887, 224.016, 52588.909 20/05/21,05:41:47,19,10,1, 11.9,1,1, 2.873, 10576.843, 223.998, 52588.910 20/05/21,05:41:48,00,10,1, 11.9,1,1, 2.871, 10576.819, 223.952, 52588.842 20/05/21,05:41:48,01,10,1, 11.9,1,1, 2.871, 10576.828, 224.009, 52588.896 20/05/21,05:41:48,02,10,1, 11.9,1,1, 2.871, 10576.840, 223.999, 52588.889 20/05/21,05:41:48,03,10,1, 11.9,1,1, 2.871, 10576.851, 223.987, 52588.911 20/05/21,05:41:48,04,10,1, 11.9,1,1, 2.871, 10576.842, 223.979, 52588.936 20/05/21,05:41:48,05,10,1, 11.9,1,1, 2.871, 10576.823, 223.975, 52588.863 20/05/21,05:41:48,06,10,1, 11.9,1,1, 2.871, 10576.851, 223.989, 52588.899 20/05/21,05:41:48,07,10,1, 11.9,1,1, 2.871, 10576.834, 223.953, 52588.865 20/05/21,05:41:48,08,10,1, 11.9,1,1, 2.871, 10576.840, 224.009, 52588.879 20/05/21,05:41:48,09,10,1, 11.9,1,1, 2.871, 10576.822, 223.984, 52588.882 20/05/21,05:41:48,10,10,1, 11.9,1,1, 2.871, 10576.853, 224.023, 52588.924 20/05/21,05:41:48,11,10,1, 11.9,1,1, 2.871, 10576.856, 224.003, 52588.897 20/05/21,05:41:48,12,10,1, 11.9,1,1, 2.871, 10576.856, 223.976, 52588.916 20/05/21,05:41:48,13,10,1, 11.9,1,1, 2.871, 10576.839, 223.970, 52588.870 20/05/21,05:41:48,14,10,1, 11.9,1,1, 2.871, 10576.844, 223.962, 52588.882 20/05/21,05:41:48,15,10,1, 11.9,1,1, 2.871, 10576.854, 223.964, 52588.875 20/05/21,05:41:48,16,10,1, 11.9,1,1, 2.871, 10576.843, 223.985, 52588.889 20/05/21,05:41:48,17,10,1, 11.9,1,1, 2.871, 10576.868, 224.009, 52588.920 20/05/21,05:41:48,18,10,1, 11.9,1,1, 2.871, 10576.825, 223.942, 52588.875 20/05/21,05:41:48,19,10,1, 11.9,1,1, 2.871, 10576.827, 223.952, 52588.842 20/05/21,05:41:49,00,10,1, 11.9,1,1, 2.872, 10576.836, 223.943, 52588.895 20/05/21,05:41:49,01,10,1, 11.9,1,1, 2.872, 10576.855, 223.960, 52588.938 20/05/21,05:41:49,02,10,1, 11.9,1,1, 2.872, 10576.848, 223.935, 52588.876 20/05/21,05:41:49,03,10,1, 11.9,1,1, 2.872, 10576.832, 223.919, 52588.869 20/05/21,05:41:49,04,10,1, 11.9,1,1, 2.872, 10576.824, 223.929, 52588.902 20/05/21,05:41:49,05,10,1, 11.9,1,1, 2.872, 10576.861, 223.972, 52588.929 20/05/21,05:41:49,06,10,1, 11.9,1,1, 2.872, 10576.861, 223.953, 52588.952 20/05/21,05:41:49,07,10,1, 11.9,1,1, 2.872, 10576.813, 223.908, 52588.860 20/05/21,05:41:49,08,10,1, 11.9,1,1, 2.872, 10576.872, 223.932, 52588.871 20/05/21,05:41:49,09,10,1, 11.9,1,1, 2.872, 10576.836, 223.890, 52588.899 20/05/21,05:41:49,10,10,1, 11.9,1,1, 2.872, 10576.844, 223.891, 52588.852 20/05/21,05:41:49,11,10,1, 11.9,1,1, 2.872, 10576.840, 223.927, 52588.877 20/05/21,05:41:49,12,10,1, 11.9,1,1, 2.872, 10576.829, 223.905, 52588.872 20/05/21,05:41:49,13,10,1, 11.9,1,1, 2.872, 10576.811, 223.886, 52588.871 20/05/21,05:41:49,14,10,1, 11.9,1,1, 2.872, 10576.857, 223.907, 52588.863 20/05/21,05:41:49,15,10,1, 11.9,1,1, 2.872, 10576.852, 223.898, 52588.867 20/05/21,05:41:49,16,10,1, 11.9,1,1, 2.872, 10576.831, 223.887, 52588.879 20/05/21,05:41:49,17,10,1, 11.9,1,1, 2.872, 10576.823, 223.863, 52588.821 20/05/21,05:41:49,18,10,1, 11.9,1,1, 2.872, 10576.833, 223.891, 52588.842 20/05/21,05:41:49,19,10,1, 11.9,1,1, 2.872, 10576.840, 223.943, 52588.895 20/05/21,05:41:50,00,10,1, 11.8,1,1, 2.871, 10576.853, 223.858, 52588.977 20/05/21,05:41:50,01,10,1, 11.8,1,1, 2.871, 10576.864, 223.915, 52588.940 20/05/21,05:41:50,02,10,1, 11.8,1,1, 2.871, 10576.837, 223.911, 52588.898 20/05/21,05:41:50,03,10,1, 11.8,1,1, 2.871, 10576.864, 223.907, 52588.900 20/05/21,05:41:50,04,10,1, 11.8,1,1, 2.871, 10576.860, 223.909, 52588.993 20/05/21,05:41:50,05,10,1, 11.8,1,1, 2.871, 10576.850, 223.891, 52588.984 20/05/21,05:41:50,06,10,1, 11.8,1,1, 2.871, 10576.817, 223.873, 52588.916 20/05/21,05:41:50,07,10,1, 11.8,1,1, 2.871, 10576.810, 223.891, 52589.208 20/05/21,05:41:50,08,10,1, 11.8,1,1, 2.871, 10576.825, 223.885, 52589.022 20/05/21,05:41:50,09,10,1, 11.8,1,1, 2.871, 10576.859, 223.914, 52589.024 20/05/21,05:41:50,10,10,1, 11.8,1,1, 2.871, 10576.814, 223.854, 52588.944 20/05/21,05:41:50,11,10,1, 11.8,1,1, 2.871, 10576.877, 223.915, 52588.964 20/05/21,05:41:50,12,10,1, 11.8,1,1, 2.871, 10576.848, 223.898, 52588.966 20/05/21,05:41:50,13,10,1, 11.8,1,1, 2.871, 10576.846, 223.833, 52588.970 20/05/21,05:41:50,14,10,1, 11.8,1,1, 2.871, 10576.871, 223.901, 52588.999 20/05/21,05:41:50,15,10,1, 11.8,1,1, 2.871, 10576.830, 223.881, 52588.976 20/05/21,05:41:50,16,10,1, 11.8,1,1, 2.871, 10576.863, 223.901, 52588.963 20/05/21,05:41:50,17,10,1, 11.8,1,1, 2.871, 10576.877, 223.887, 52588.990 20/05/21,05:41:50,18,10,1, 11.8,1,1, 2.871, 10576.883, 223.888, 52588.984 20/05/21,05:41:50,19,10,1, 11.8,1,1, 2.871, 10576.854, 223.858, 52588.977 20/05/21,05:41:51,00,10,1, 11.9,1,1, 2.871, 10576.886, 223.857, 52588.965 20/05/21,05:41:51,01,10,1, 11.9,1,1, 2.871, 10576.863, 223.852, 52589.078 20/05/21,05:41:51,02,10,1, 11.9,1,1, 2.871, 10576.838, 223.830, 52588.888 20/05/21,05:41:51,03,10,1, 11.9,1,1, 2.871, 10576.843, 223.807, 52588.937 20/05/21,05:41:51,04,10,1, 11.9,1,1, 2.871, 10576.868, 223.871, 52588.968 20/05/21,05:41:51,05,10,1, 11.9,1,1, 2.871, 10576.843, 223.858, 52588.936 20/05/21,05:41:51,06,10,1, 11.9,1,1, 2.871, 10576.842, 223.832, 52588.919 20/05/21,05:41:51,07,10,1, 11.9,1,1, 2.871, 10576.835, 223.871, 52589.012 20/05/21,05:41:51,08,10,1, 11.9,1,1, 2.871, 10576.880, 223.829, 52588.946 20/05/21,05:41:51,09,10,1, 11.9,1,1, 2.871, 10576.871, 223.859, 52588.948 20/05/21,05:41:51,10,10,1, 11.9,1,1, 2.871, 10576.844, 223.807, 52588.948 20/05/21,05:41:51,11,10,1, 11.9,1,1, 2.871, 10576.873, 223.855, 52588.941 20/05/21,05:41:51,12,10,1, 11.9,1,1, 2.871, 10576.850, 223.836, 52588.947 20/05/21,05:41:51,13,10,1, 11.9,1,1, 2.871, 10576.861, 223.863, 52588.971 20/05/21,05:41:51,14,10,1, 11.9,1,1, 2.871, 10576.869, 223.878, 52588.987 20/05/21,05:41:51,15,10,1, 11.9,1,1, 2.871, 10576.888, 223.843, 52588.985 20/05/21,05:41:51,16,10,1, 11.9,1,1, 2.871, 10576.867, 223.847, 52588.981 20/05/21,05:41:51,17,10,1, 11.9,1,1, 2.871, 10576.903, 223.850, 52588.958 20/05/21,05:41:51,18,10,1, 11.9,1,1, 2.871, 10576.861, 223.803, 52588.971 20/05/21,05:41:51,19,10,1, 11.9,1,1, 2.871, 10576.886, 223.857, 52588.965 20/05/21,05:41:52,00,10,1, 11.8,1,1, 2.873, 10576.869, 223.746, 52588.909 20/05/21,05:41:52,01,10,1, 11.8,1,1, 2.873, 10576.870, 223.837, 52588.968 20/05/21,05:41:52,02,10,1, 11.8,1,1, 2.873, 10576.849, 223.797, 52588.929 20/05/21,05:41:52,03,10,1, 11.8,1,1, 2.873, 10576.902, 223.843, 52588.975 20/05/21,05:41:52,04,10,1, 11.8,1,1, 2.873, 10576.877, 223.848, 52588.991 20/05/21,05:41:52,05,10,1, 11.8,1,1, 2.873, 10576.859, 223.808, 52588.915 20/05/21,05:41:52,06,10,1, 11.8,1,1, 2.873, 10576.881, 223.822, 52588.973 20/05/21,05:41:52,07,10,1, 11.8,1,1, 2.873, 10576.903, 223.831, 52588.995 20/05/21,05:41:52,08,10,1, 11.8,1,1, 2.873, 10576.859, 223.792, 52588.956 20/05/21,05:41:52,09,10,1, 11.8,1,1, 2.873, 10576.878, 223.840, 52588.997 20/05/21,05:41:52,10,10,1, 11.8,1,1, 2.873, 10576.879, 223.825, 52588.942 20/05/21,05:41:52,11,10,1, 11.8,1,1, 2.873, 10576.835, 223.777, 52588.929 20/05/21,05:41:52,12,10,1, 11.8,1,1, 2.873, 10576.868, 223.753, 52588.928 20/05/21,05:41:52,13,10,1, 11.8,1,1, 2.873, 10576.902, 223.824, 52588.977 20/05/21,05:41:52,14,10,1, 11.8,1,1, 2.873, 10576.864, 223.766, 52588.929 20/05/21,05:41:52,15,10,1, 11.8,1,1, 2.873, 10576.864, 223.795, 52588.921 20/05/21,05:41:52,16,10,1, 11.8,1,1, 2.873, 10576.868, 223.758, 52588.897 20/05/21,05:41:52,17,10,1, 11.8,1,1, 2.873, 10576.867, 223.800, 52588.929 20/05/21,05:41:52,18,10,1, 11.8,1,1, 2.873, 10576.882, 223.804, 52588.981 20/05/21,05:41:52,19,10,1, 11.8,1,1, 2.873, 10576.871, 223.746, 52588.909 20/05/21,05:41:53,00,10,1, 11.9,1,1, 2.874, 10576.844, 223.737, 52588.928 20/05/21,05:41:53,01,10,1, 11.9,1,1, 2.874, 10576.847, 223.774, 52588.971 20/05/21,05:41:53,02,10,1, 11.9,1,1, 2.874, 10576.868, 223.748, 52588.938 20/05/21,05:41:53,03,10,1, 11.9,1,1, 2.874, 10576.871, 223.804, 52588.996 20/05/21,05:41:53,04,10,1, 11.9,1,1, 2.874, 10576.856, 223.739, 52588.948 20/05/21,05:41:53,05,10,1, 11.9,1,1, 2.874, 10576.854, 223.766, 52588.971 20/05/21,05:41:53,06,10,1, 11.9,1,1, 2.874, 10576.878, 223.780, 52588.972 20/05/21,05:41:53,07,10,1, 11.9,1,1, 2.874, 10576.847, 223.742, 52588.901 20/05/21,05:41:53,08,10,1, 11.9,1,1, 2.874, 10576.887, 223.802, 52588.981 20/05/21,05:41:53,09,10,1, 11.9,1,1, 2.874, 10576.870, 223.750, 52588.939 20/05/21,05:41:53,10,10,1, 11.9,1,1, 2.874, 10576.835, 223.774, 52588.973 20/05/21,05:41:53,11,10,1, 11.9,1,1, 2.874, 10576.848, 223.729, 52588.945 20/05/21,05:41:53,12,10,1, 11.9,1,1, 2.874, 10576.864, 223.736, 52588.936 20/05/21,05:41:53,13,10,1, 11.9,1,1, 2.874, 10576.852, 223.775, 52588.989 20/05/21,05:41:53,14,10,1, 11.9,1,1, 2.874, 10576.854, 223.726, 52588.934 20/05/21,05:41:53,15,10,1, 11.9,1,1, 2.874, 10576.841, 223.761, 52589.008 20/05/21,05:41:53,16,10,1, 11.9,1,1, 2.874, 10576.867, 223.754, 52588.968 20/05/21,05:41:53,17,10,1, 11.9,1,1, 2.874, 10576.867, 223.756, 52588.933 20/05/21,05:41:53,18,10,1, 11.9,1,1, 2.874, 10576.857, 223.743, 52588.954 20/05/21,05:41:53,19,10,1, 11.9,1,1, 2.874, 10576.852, 223.737, 52588.928 20/05/21,05:41:54,00,10,1, 11.8,1,1, 2.870, 10576.869, 223.672, 52588.935 20/05/21,05:41:54,01,10,1, 11.8,1,1, 2.870, 10576.869, 223.725, 52588.929 20/05/21,05:41:54,02,10,1, 11.8,1,1, 2.870, 10576.858, 223.719, 52588.921 20/05/21,05:41:54,03,10,1, 11.8,1,1, 2.870, 10576.861, 223.727, 52588.899 20/05/21,05:41:54,04,10,1, 11.8,1,1, 2.870, 10576.863, 223.686, 52588.919 20/05/21,05:41:54,05,10,1, 11.8,1,1, 2.870, 10576.836, 223.708, 52588.906 20/05/21,05:41:54,06,10,1, 11.8,1,1, 2.870, 10576.838, 223.710, 52588.940 20/05/21,05:41:54,07,10,1, 11.8,1,1, 2.870, 10576.866, 223.712, 52588.952 20/05/21,05:41:54,08,10,1, 11.8,1,1, 2.870, 10576.848, 223.701, 52588.906 20/05/21,05:41:54,09,10,1, 11.8,1,1, 2.870, 10576.857, 223.723, 52588.951 20/05/21,05:41:54,10,10,1, 11.8,1,1, 2.870, 10576.843, 223.705, 52588.925 20/05/21,05:41:54,11,10,1, 11.8,1,1, 2.870, 10576.850, 223.705, 52588.887 20/05/21,05:41:54,12,10,1, 11.8,1,1, 2.870, 10576.844, 223.693, 52588.912 20/05/21,05:41:54,13,10,1, 11.8,1,1, 2.870, 10576.862, 223.693, 52588.911 20/05/21,05:41:54,14,10,1, 11.8,1,1, 2.870, 10576.877, 223.695, 52588.909 20/05/21,05:41:54,15,10,1, 11.8,1,1, 2.870, 10576.888, 223.708, 52588.981 20/05/21,05:41:54,16,10,1, 11.8,1,1, 2.870, 10576.818, 223.659, 52588.967 20/05/21,05:41:54,17,10,1, 11.8,1,1, 2.870, 10576.886, 223.676, 52588.888 20/05/21,05:41:54,18,10,1, 11.8,1,1, 2.870, 10576.883, 223.674, 52588.878 20/05/21,05:41:54,19,10,1, 11.8,1,1, 2.870, 10576.872, 223.672, 52588.935 20/05/21,05:41:55,00,10,1, 11.9,1,1, 2.872, 10576.836, 223.629, 52588.810 20/05/21,05:41:55,01,10,1, 11.9,1,1, 2.872, 10576.860, 223.712, 52588.923 20/05/21,05:41:55,02,10,1, 11.9,1,1, 2.872, 10576.838, 223.669, 52588.909 20/05/21,05:41:55,03,10,1, 11.9,1,1, 2.872, 10576.851, 223.633, 52588.851 20/05/21,05:41:55,04,10,1, 11.9,1,1, 2.872, 10576.835, 223.662, 52588.803 20/05/21,05:41:55,05,10,1, 11.9,1,1, 2.872, 10576.839, 223.657, 52588.788 20/05/21,05:41:55,06,10,1, 11.9,1,1, 2.872, 10576.838, 223.648, 52588.809 20/05/21,05:41:55,07,10,1, 11.9,1,1, 2.872, 10576.813, 223.663, 52588.823 20/05/21,05:41:55,08,10,1, 11.9,1,1, 2.872, 10576.836, 223.658, 52588.803 20/05/21,05:41:55,09,10,1, 11.9,1,1, 2.872, 10576.835, 223.689, 52588.981 20/05/21,05:41:55,10,10,1, 11.9,1,1, 2.872, 10576.823, 223.638, 52588.852 20/05/21,05:41:55,11,10,1, 11.9,1,1, 2.872, 10576.845, 223.630, 52588.790 20/05/21,05:41:55,12,10,1, 11.9,1,1, 2.872, 10576.824, 223.659, 52588.816 20/05/21,05:41:55,13,10,1, 11.9,1,1, 2.872, 10576.834, 223.635, 52588.803 20/05/21,05:41:55,14,10,1, 11.9,1,1, 2.872, 10576.832, 223.661, 52588.826 20/05/21,05:41:55,15,10,1, 11.9,1,1, 2.872, 10576.803, 223.615, 52588.759 20/05/21,05:41:55,16,10,1, 11.9,1,1, 2.872, 10576.834, 223.668, 52588.823 20/05/21,05:41:55,17,10,1, 11.9,1,1, 2.872, 10576.825, 223.594, 52588.773 20/05/21,05:41:55,18,10,1, 11.9,1,1, 2.872, 10576.821, 223.646, 52588.797 20/05/21,05:41:55,19,10,1, 11.9,1,1, 2.872, 10576.836, 223.629, 52588.810 20/05/21,05:41:56,00,10,1, 11.9,1,1, 2.869, 10576.769, 223.602, 52588.831 20/05/21,05:41:56,01,10,1, 11.9,1,1, 2.869, 10576.803, 223.628, 52588.787 20/05/21,05:41:56,02,10,1, 11.9,1,1, 2.869, 10576.836, 223.616, 52588.779 20/05/21,05:41:56,03,10,1, 11.9,1,1, 2.869, 10576.815, 223.616, 52588.818 20/05/21,05:41:56,04,10,1, 11.9,1,1, 2.869, 10576.812, 223.613, 52588.772 20/05/21,05:41:56,05,10,1, 11.9,1,1, 2.869, 10576.814, 223.612, 52588.773 20/05/21,05:41:56,06,10,1, 11.9,1,1, 2.869, 10576.807, 223.616, 52588.798 20/05/21,05:41:56,07,10,1, 11.9,1,1, 2.869, 10576.821, 223.627, 52588.803 20/05/21,05:41:56,08,10,1, 11.9,1,1, 2.869, 10576.815, 223.607, 52588.809 20/05/21,05:41:56,09,10,1, 11.9,1,1, 2.869, 10576.838, 223.598, 52588.820 20/05/21,05:41:56,10,10,1, 11.9,1,1, 2.869, 10576.809, 223.604, 52588.775 20/05/21,05:41:56,11,10,1, 11.9,1,1, 2.869, 10576.821, 223.606, 52588.805 20/05/21,05:41:56,12,10,1, 11.9,1,1, 2.869, 10576.823, 223.615, 52588.778 20/05/21,05:41:56,13,10,1, 11.9,1,1, 2.869, 10576.831, 223.601, 52588.820 20/05/21,05:41:56,14,10,1, 11.9,1,1, 2.869, 10576.801, 223.594, 52588.813 20/05/21,05:41:56,15,10,1, 11.9,1,1, 2.869, 10576.814, 223.604, 52588.821 20/05/21,05:41:56,16,10,1, 11.9,1,1, 2.869, 10576.797, 223.587, 52588.786 20/05/21,05:41:56,17,10,1, 11.9,1,1, 2.869, 10576.826, 223.604, 52588.796 20/05/21,05:41:56,18,10,1, 11.9,1,1, 2.869, 10576.795, 223.580, 52588.789 20/05/21,05:41:56,19,10,1, 11.9,1,1, 2.869, 10576.775, 223.602, 52588.831 20/05/21,05:41:57,00,10,1, 11.8,1,1, 2.871, 10576.769, 223.544, 52588.829 20/05/21,05:41:57,01,10,1, 11.8,1,1, 2.871, 10576.787, 223.587, 52588.792 20/05/21,05:41:57,02,10,1, 11.8,1,1, 2.871, 10576.787, 223.586, 52588.813 20/05/21,05:41:57,03,10,1, 11.8,1,1, 2.871, 10576.822, 223.586, 52588.784 20/05/21,05:41:57,04,10,1, 11.8,1,1, 2.871, 10576.807, 223.590, 52588.800 20/05/21,05:41:57,05,10,1, 11.8,1,1, 2.871, 10576.806, 223.566, 52588.797 20/05/21,05:41:57,06,10,1, 11.8,1,1, 2.871, 10576.797, 223.578, 52588.818 20/05/21,05:41:57,07,10,1, 11.8,1,1, 2.871, 10576.778, 223.573, 52588.782 20/05/21,05:41:57,08,10,1, 11.8,1,1, 2.871, 10576.799, 223.569, 52588.803 20/05/21,05:41:57,09,10,1, 11.8,1,1, 2.871, 10576.787, 223.537, 52588.815 20/05/21,05:41:57,10,10,1, 11.8,1,1, 2.871, 10576.788, 223.572, 52588.817 20/05/21,05:41:57,11,10,1, 11.8,1,1, 2.871, 10576.799, 223.583, 52588.855 20/05/21,05:41:57,12,10,1, 11.8,1,1, 2.871, 10576.787, 223.575, 52588.857 20/05/21,05:41:57,13,10,1, 11.8,1,1, 2.871, 10576.782, 223.556, 52588.820 20/05/21,05:41:57,14,10,1, 11.8,1,1, 2.871, 10576.801, 223.573, 52588.848 20/05/21,05:41:57,15,10,1, 11.8,1,1, 2.871, 10576.771, 223.523, 52588.785 20/05/21,05:41:57,16,10,1, 11.8,1,1, 2.871, 10576.763, 223.549, 52588.799 20/05/21,05:41:57,17,10,1, 11.8,1,1, 2.871, 10576.765, 223.571, 52588.873 20/05/21,05:41:57,18,10,1, 11.8,1,1, 2.871, 10576.783, 223.531, 52588.809 20/05/21,05:41:57,19,10,1, 11.8,1,1, 2.871, 10576.769, 223.544, 52588.829 20/05/21,05:41:58,00,10,1, 11.9,1,1, 2.876, 10576.752, 223.518, 52588.826 20/05/21,05:41:58,01,10,1, 11.9,1,1, 2.876, 10576.782, 223.563, 52588.813 20/05/21,05:41:58,02,10,1, 11.9,1,1, 2.876, 10576.787, 223.582, 52588.849 20/05/21,05:41:58,03,10,1, 11.9,1,1, 2.876, 10576.802, 223.540, 52588.829 20/05/21,05:41:58,04,10,1, 11.9,1,1, 2.876, 10576.779, 223.551, 52588.847 20/05/21,05:41:58,05,10,1, 11.9,1,1, 2.876, 10576.795, 223.534, 52588.816 20/05/21,05:41:58,06,10,1, 11.9,1,1, 2.876, 10576.797, 223.558, 52588.850 20/05/21,05:41:58,07,10,1, 11.9,1,1, 2.876, 10576.772, 223.556, 52588.812 20/05/21,05:41:58,08,10,1, 11.9,1,1, 2.876, 10576.757, 223.490, 52588.793 20/05/21,05:41:58,09,10,1, 11.9,1,1, 2.876, 10576.754, 223.528, 52588.780 20/05/21,05:41:58,10,10,1, 11.9,1,1, 2.876, 10576.741, 223.529, 52588.772 20/05/21,05:41:58,11,10,1, 11.9,1,1, 2.876, 10576.768, 223.526, 52588.795 20/05/21,05:41:58,12,10,1, 11.9,1,1, 2.876, 10576.759, 223.532, 52588.799 20/05/21,05:41:58,13,10,1, 11.9,1,1, 2.876, 10576.757, 223.512, 52588.788 20/05/21,05:41:58,14,10,1, 11.9,1,1, 2.876, 10576.761, 223.554, 52588.826 20/05/21,05:41:58,15,10,1, 11.9,1,1, 2.876, 10576.771, 223.495, 52588.791 20/05/21,05:41:58,16,10,1, 11.9,1,1, 2.876, 10576.777, 223.533, 52588.819 20/05/21,05:41:58,17,10,1, 11.9,1,1, 2.876, 10576.755, 223.525, 52588.821 20/05/21,05:41:58,18,10,1, 11.9,1,1, 2.876, 10576.762, 223.541, 52588.801 20/05/21,05:41:58,19,10,1, 11.9,1,1, 2.876, 10576.761, 223.518, 52588.826 20/05/21,05:41:59,00,10,1, 11.9,1,1, 2.872, 10576.744, 223.505, 52588.564 20/05/21,05:41:59,01,10,1, 11.9,1,1, 2.872, 10576.755, 223.493, 52588.791 20/05/21,05:41:59,02,10,1, 11.9,1,1, 2.872, 10576.758, 223.534, 52588.858 20/05/21,05:41:59,03,10,1, 11.9,1,1, 2.872, 10576.785, 223.501, 52588.802 20/05/21,05:41:59,04,10,1, 11.9,1,1, 2.872, 10576.757, 223.506, 52588.821 20/05/21,05:41:59,05,10,1, 11.9,1,1, 2.872, 10576.749, 223.473, 52588.798 20/05/21,05:41:59,06,10,1, 11.9,1,1, 2.872, 10576.735, 223.463, 52588.776 20/05/21,05:41:59,07,10,1, 11.9,1,1, 2.872, 10576.764, 223.525, 52588.857 20/05/21,05:41:59,08,10,1, 11.9,1,1, 2.872, 10576.731, 223.476, 52588.756 20/05/21,05:41:59,09,10,1, 11.9,1,1, 2.872, 10576.769, 223.517, 52588.834 20/05/21,05:41:59,10,10,1, 11.9,1,1, 2.872, 10576.705, 223.475, 52588.763 20/05/21,05:41:59,11,10,1, 11.9,1,1, 2.872, 10576.723, 223.473, 52588.781 20/05/21,05:41:59,12,10,1, 11.9,1,1, 2.872, 10576.768, 223.524, 52588.863 20/05/21,05:41:59,13,10,1, 11.9,1,1, 2.872, 10576.730, 223.541, 52588.865 20/05/21,05:41:59,14,10,1, 11.9,1,1, 2.872, 10576.751, 223.483, 52588.837 20/05/21,05:41:59,15,10,1, 11.9,1,1, 2.872, 10576.739, 223.519, 52588.826 20/05/21,05:41:59,16,10,1, 11.9,1,1, 2.872, 10576.754, 223.501, 52588.856 20/05/21,05:41:59,17,10,1, 11.9,1,1, 2.872, 10576.733, 223.508, 52588.821 20/05/21,05:41:59,18,10,1, 11.9,1,1, 2.872, 10576.758, 223.484, 52588.745 20/05/21,05:41:59,19,10,1, 11.9,1,1, 2.872, 10576.746, 223.505, 52588.564 20/05/21,05:42:00,00,10,1, 11.8,1,1, 2.874, 10576.719, 223.522, 52588.882 20/05/21,05:42:00,01,10,1, 11.8,1,1, 2.874, 10576.717, 223.504, 52588.888 20/05/21,05:42:00,02,10,1, 11.8,1,1, 2.874, 10576.716, 223.475, 52588.816 20/05/21,05:42:00,03,10,1, 11.8,1,1, 2.874, 10576.726, 223.464, 52588.826 20/05/21,05:42:00,04,10,1, 11.8,1,1, 2.874, 10576.755, 223.551, 52588.879 20/05/21,05:42:00,05,10,1, 11.8,1,1, 2.874, 10576.739, 223.479, 52588.840 20/05/21,05:42:00,06,10,1, 11.8,1,1, 2.874, 10576.721, 223.424, 52588.786 20/05/21,05:42:00,07,10,1, 11.8,1,1, 2.874, 10576.742, 223.453, 52588.833 20/05/21,05:42:00,08,10,1, 11.8,1,1, 2.874, 10576.715, 223.482, 52588.849 20/05/21,05:42:00,09,10,1, 11.8,1,1, 2.874, 10576.750, 223.501, 52588.879 20/05/21,05:42:00,10,10,1, 11.8,1,1, 2.874, 10576.750, 223.537, 52588.854 20/05/21,05:42:00,11,10,1, 11.8,1,1, 2.874, 10576.729, 223.539, 52588.854 20/05/21,05:42:00,12,10,1, 11.8,1,1, 2.874, 10576.715, 223.520, 52588.864 20/05/21,05:42:00,13,10,1, 11.8,1,1, 2.874, 10576.720, 223.474, 52588.824 20/05/21,05:42:00,14,10,1, 11.8,1,1, 2.874, 10576.672, 223.492, 52588.854 20/05/21,05:42:00,15,10,1, 11.8,1,1, 2.874, 10576.736, 223.532, 52588.857 20/05/21,05:42:00,16,10,1, 11.8,1,1, 2.874, 10576.704, 223.473, 52588.809 20/05/21,05:42:00,17,10,1, 11.8,1,1, 2.874, 10576.708, 223.454, 52588.810 20/05/21,05:42:00,18,10,1, 11.8,1,1, 2.874, 10576.691, 223.480, 52588.902 20/05/21,05:42:00,19,10,1, 11.8,1,1, 2.874, 10576.726, 223.522, 52588.882 20/05/21,05:42:01,00,10,1, 11.8,1,1, 2.873, 10576.677, 223.434, 52588.829 20/05/21,05:42:01,01,10,1, 11.8,1,1, 2.873, 10576.703, 223.431, 52588.819 20/05/21,05:42:01,02,10,1, 11.8,1,1, 2.873, 10576.715, 223.513, 52588.894 20/05/21,05:42:01,03,10,1, 11.8,1,1, 2.873, 10576.662, 223.442, 52588.859 20/05/21,05:42:01,04,10,1, 11.8,1,1, 2.873, 10576.706, 223.477, 52588.868 20/05/21,05:42:01,05,10,1, 11.8,1,1, 2.873, 10576.716, 223.474, 52588.540 20/05/21,05:42:01,06,10,1, 11.8,1,1, 2.873, 10576.650, 223.459, 52588.826 20/05/21,05:42:01,07,10,1, 11.8,1,1, 2.873, 10576.684, 223.473, 52588.890 20/05/21,05:42:01,08,10,1, 11.8,1,1, 2.873, 10576.700, 223.489, 52588.883 20/05/21,05:42:01,09,10,1, 11.8,1,1, 2.873, 10576.721, 223.515, 52588.906 20/05/21,05:42:01,10,10,1, 11.8,1,1, 2.873, 10576.689, 223.483, 52588.840 20/05/21,05:42:01,11,10,1, 11.8,1,1, 2.873, 10576.695, 223.478, 52588.835 20/05/21,05:42:01,12,10,1, 11.8,1,1, 2.873, 10576.712, 223.470, 52588.842 20/05/21,05:42:01,13,10,1, 11.8,1,1, 2.873, 10576.699, 223.458, 52588.806 20/05/21,05:42:01,14,10,1, 11.8,1,1, 2.873, 10576.664, 223.452, 52588.813 20/05/21,05:42:01,15,10,1, 11.8,1,1, 2.873, 10576.669, 223.477, 52588.833 20/05/21,05:42:01,16,10,1, 11.8,1,1, 2.873, 10576.700, 223.470, 52588.835 20/05/21,05:42:01,17,10,1, 11.8,1,1, 2.873, 10576.661, 223.448, 52588.787 20/05/21,05:42:01,18,10,1, 11.8,1,1, 2.873, 10576.706, 223.468, 52588.834 20/05/21,05:42:01,19,10,1, 11.8,1,1, 2.873, 10576.684, 223.434, 52588.829 20/05/21,05:42:02,00,10,1, 11.9,1,1, 2.874, 10576.652, 223.466, 52588.859 20/05/21,05:42:02,01,10,1, 11.9,1,1, 2.874, 10576.694, 223.480, 52588.881 20/05/21,05:42:02,02,10,1, 11.9,1,1, 2.874, 10576.687, 223.474, 52588.888 20/05/21,05:42:02,03,10,1, 11.9,1,1, 2.874, 10576.685, 223.482, 52588.864 20/05/21,05:42:02,04,10,1, 11.9,1,1, 2.874, 10576.689, 223.475, 52588.854 20/05/21,05:42:02,05,10,1, 11.9,1,1, 2.874, 10576.644, 223.433, 52588.821 20/05/21,05:42:02,06,10,1, 11.9,1,1, 2.874, 10576.636, 223.427, 52588.805 20/05/21,05:42:02,07,10,1, 11.9,1,1, 2.874, 10576.648, 223.429, 52588.817 20/05/21,05:42:02,08,10,1, 11.9,1,1, 2.874, 10576.671, 223.462, 52588.837 20/05/21,05:42:02,09,10,1, 11.9,1,1, 2.874, 10576.623, 223.402, 52588.705 20/05/21,05:42:02,10,10,1, 11.9,1,1, 2.874, 10576.731, 223.454, 52588.825 20/05/21,05:42:02,11,10,1, 11.9,1,1, 2.874, 10576.641, 223.430, 52588.740 20/05/21,05:42:02,12,10,1, 11.9,1,1, 2.874, 10576.708, 223.422, 52588.496 20/05/21,05:42:02,13,10,1, 11.9,1,1, 2.874, 10576.647, 223.444, 52588.759 20/05/21,05:42:02,14,10,1, 11.9,1,1, 2.874, 10576.629, 223.420, 52588.838 20/05/21,05:42:02,15,10,1, 11.9,1,1, 2.874, 10576.674, 223.437, 52588.870 20/05/21,05:42:02,16,10,1, 11.9,1,1, 2.874, 10576.626, 223.423, 52588.824 20/05/21,05:42:02,17,10,1, 11.9,1,1, 2.874, 10576.665, 223.476, 52588.857 20/05/21,05:42:02,18,10,1, 11.9,1,1, 2.874, 10576.654, 223.416, 52588.820 20/05/21,05:42:02,19,10,1, 11.9,1,1, 2.874, 10576.655, 223.466, 52588.859 20/05/21,05:42:03,00,10,1, 11.8,1,1, 2.872, 10576.644, 223.432, 52588.788 20/05/21,05:42:03,01,10,1, 11.8,1,1, 2.872, 10576.572, 223.424, 52588.692 20/05/21,05:42:03,02,10,1, 11.8,1,1, 2.872, 10576.655, 223.473, 52588.917 20/05/21,05:42:03,03,10,1, 11.8,1,1, 2.872, 10576.661, 223.494, 52588.901 20/05/21,05:42:03,04,10,1, 11.8,1,1, 2.872, 10576.616, 223.447, 52588.853 20/05/21,05:42:03,05,10,1, 11.8,1,1, 2.872, 10576.651, 223.484, 52588.854 20/05/21,05:42:03,06,10,1, 11.8,1,1, 2.872, 10576.621, 223.460, 52588.863 20/05/21,05:42:03,07,10,1, 11.8,1,1, 2.872, 10576.635, 223.490, 52588.901 20/05/21,05:42:03,08,10,1, 11.8,1,1, 2.872, 10576.633, 223.439, 52588.826 20/05/21,05:42:03,09,10,1, 11.8,1,1, 2.872, 10576.630, 223.440, 52588.866 20/05/21,05:42:03,10,10,1, 11.8,1,1, 2.872, 10576.602, 223.426, 52588.850 20/05/21,05:42:03,11,10,1, 11.8,1,1, 2.872, 10576.611, 223.479, 52588.892 20/05/21,05:42:03,12,10,1, 11.8,1,1, 2.872, 10576.601, 223.427, 52588.843 20/05/21,05:42:03,13,10,1, 11.8,1,1, 2.872, 10576.615, 223.481, 52588.892 20/05/21,05:42:03,14,10,1, 11.8,1,1, 2.872, 10576.600, 223.439, 52588.871 20/05/21,05:42:03,15,10,1, 11.8,1,1, 2.872, 10576.609, 223.457, 52588.847 20/05/21,05:42:03,16,10,1, 11.8,1,1, 2.872, 10576.609, 223.442, 52588.866 20/05/21,05:42:03,17,10,1, 11.8,1,1, 2.872, 10576.618, 223.471, 52588.858 20/05/21,05:42:03,18,10,1, 11.8,1,1, 2.872, 10576.613, 223.461, 52588.884 20/05/21,05:42:03,19,10,1, 11.8,1,1, 2.872, 10576.651, 223.432, 52588.788 20/05/21,05:42:04,00,10,1, 11.9,1,1, 2.873, 10576.560, 223.411, 52588.837 20/05/21,05:42:04,01,10,1, 11.9,1,1, 2.873, 10576.599, 223.445, 52588.901 20/05/21,05:42:04,02,10,1, 11.9,1,1, 2.873, 10576.628, 223.442, 52588.903 20/05/21,05:42:04,03,10,1, 11.9,1,1, 2.873, 10576.598, 223.445, 52588.866 20/05/21,05:42:04,04,10,1, 11.9,1,1, 2.873, 10576.600, 223.430, 52588.865 20/05/21,05:42:04,05,10,1, 11.9,1,1, 2.873, 10576.584, 223.420, 52588.856 20/05/21,05:42:04,06,10,1, 11.9,1,1, 2.873, 10576.627, 223.421, 52588.910 20/05/21,05:42:04,07,10,1, 11.9,1,1, 2.873, 10576.595, 223.432, 52588.876 20/05/21,05:42:04,08,10,1, 11.9,1,1, 2.873, 10576.602, 223.425, 52588.887 20/05/21,05:42:04,09,10,1, 11.9,1,1, 2.873, 10576.585, 223.426, 52588.832 20/05/21,05:42:04,10,10,1, 11.9,1,1, 2.873, 10576.590, 223.397, 52588.845 20/05/21,05:42:04,11,10,1, 11.9,1,1, 2.873, 10576.576, 223.478, 52588.895 20/05/21,05:42:04,12,10,1, 11.9,1,1, 2.873, 10576.581, 223.439, 52588.862 20/05/21,05:42:04,13,10,1, 11.9,1,1, 2.873, 10576.559, 223.449, 52588.883 20/05/21,05:42:04,14,10,1, 11.9,1,1, 2.873, 10576.601, 223.454, 52588.807 20/05/21,05:42:04,15,10,1, 11.9,1,1, 2.873, 10576.577, 223.411, 52588.837 20/05/21,05:42:04,16,10,1, 11.9,1,1, 2.873, 10576.550, 223.388, 52588.845 20/05/21,05:42:04,17,10,1, 11.9,1,1, 2.873, 10576.582, 223.432, 52588.878 20/05/21,05:42:04,18,10,1, 11.9,1,1, 2.873, 10576.585, 223.409, 52588.864 20/05/21,05:42:04,19,10,1, 11.9,1,1, 2.873, 10576.563, 223.411, 52588.837 20/05/21,05:42:05,00,10,1, 11.9,1,1, 2.872, 10576.485, 223.407, 52588.878 20/05/21,05:42:05,01,10,1, 11.9,1,1, 2.872, 10576.563, 223.414, 52588.822 20/05/21,05:42:05,02,10,1, 11.9,1,1, 2.872, 10576.549, 223.406, 52588.834 20/05/21,05:42:05,03,10,1, 11.9,1,1, 2.872, 10576.558, 223.412, 52588.863 20/05/21,05:42:05,04,10,1, 11.9,1,1, 2.872, 10576.537, 223.428, 52588.886 20/05/21,05:42:05,05,10,1, 11.9,1,1, 2.872, 10576.530, 223.411, 52588.853 20/05/21,05:42:05,06,10,1, 11.9,1,1, 2.872, 10576.539, 223.422, 52588.891 20/05/21,05:42:05,07,10,1, 11.9,1,1, 2.872, 10576.539, 223.445, 52588.837 20/05/21,05:42:05,08,10,1, 11.9,1,1, 2.872, 10576.549, 223.404, 52588.893 20/05/21,05:42:05,09,10,1, 11.9,1,1, 2.872, 10576.550, 223.403, 52588.868 20/05/21,05:42:05,10,10,1, 11.9,1,1, 2.872, 10576.514, 223.390, 52588.893 20/05/21,05:42:05,11,10,1, 11.9,1,1, 2.872, 10576.553, 223.417, 52588.882 20/05/21,05:42:05,12,10,1, 11.9,1,1, 2.872, 10576.527, 223.397, 52588.875 20/05/21,05:42:05,13,10,1, 11.9,1,1, 2.872, 10576.529, 223.423, 52588.946 20/05/21,05:42:05,14,10,1, 11.9,1,1, 2.872, 10576.553, 223.457, 52588.878 20/05/21,05:42:05,15,10,1, 11.9,1,1, 2.872, 10576.519, 223.375, 52588.853 20/05/21,05:42:05,16,10,1, 11.9,1,1, 2.872, 10576.521, 223.417, 52588.862 20/05/21,05:42:05,17,10,1, 11.9,1,1, 2.872, 10576.517, 223.401, 52588.863 20/05/21,05:42:05,18,10,1, 11.9,1,1, 2.872, 10576.525, 223.396, 52588.861 20/05/21,05:42:05,19,10,1, 11.9,1,1, 2.872, 10576.489, 223.407, 52588.878 20/05/21,05:42:06,00,10,1, 11.8,1,1, 2.870, 10576.460, 223.412, 52588.909 20/05/21,05:42:06,01,10,1, 11.8,1,1, 2.870, 10576.527, 223.414, 52588.900 20/05/21,05:42:06,02,10,1, 11.8,1,1, 2.870, 10576.465, 223.383, 52588.858 20/05/21,05:42:06,03,10,1, 11.8,1,1, 2.870, 10576.507, 223.410, 52588.892 20/05/21,05:42:06,04,10,1, 11.8,1,1, 2.870, 10576.499, 223.368, 52588.918 20/05/21,05:42:06,05,10,1, 11.8,1,1, 2.870, 10576.475, 223.399, 52588.875 20/05/21,05:42:06,06,10,1, 11.8,1,1, 2.870, 10576.486, 223.445, 52588.901 20/05/21,05:42:06,07,10,1, 11.8,1,1, 2.870, 10576.505, 223.416, 52588.874 20/05/21,05:42:06,08,10,1, 11.8,1,1, 2.870, 10576.482, 223.393, 52588.873 20/05/21,05:42:06,09,10,1, 11.8,1,1, 2.870, 10576.501, 223.423, 52588.848 20/05/21,05:42:06,10,10,1, 11.8,1,1, 2.870, 10576.517, 223.425, 52588.920 20/05/21,05:42:06,11,10,1, 11.8,1,1, 2.870, 10576.476, 223.403, 52588.871 20/05/21,05:42:06,12,10,1, 11.8,1,1, 2.870, 10576.487, 223.421, 52588.902 20/05/21,05:42:06,13,10,1, 11.8,1,1, 2.870, 10576.507, 223.445, 52588.907 20/05/21,05:42:06,14,10,1, 11.8,1,1, 2.870, 10576.485, 223.409, 52588.878 20/05/21,05:42:06,15,10,1, 11.8,1,1, 2.870, 10576.491, 223.396, 52588.857 20/05/21,05:42:06,16,10,1, 11.8,1,1, 2.870, 10576.482, 223.447, 52588.889 20/05/21,05:42:06,17,10,1, 11.8,1,1, 2.870, 10576.459, 223.410, 52588.894 20/05/21,05:42:06,18,10,1, 11.8,1,1, 2.870, 10576.496, 223.413, 52588.876 20/05/21,05:42:06,19,10,1, 11.8,1,1, 2.870, 10576.468, 223.412, 52588.909 20/05/21,05:42:07,00,10,1, 11.9,1,1, 2.874, 10576.419, 223.438, 52588.919 20/05/21,05:42:07,01,10,1, 11.9,1,1, 2.874, 10576.489, 223.417, 52588.909 20/05/21,05:42:07,02,10,1, 11.9,1,1, 2.874, 10576.480, 223.428, 52588.888 20/05/21,05:42:07,03,10,1, 11.9,1,1, 2.874, 10576.456, 223.413, 52588.859 20/05/21,05:42:07,04,10,1, 11.9,1,1, 2.874, 10576.442, 223.435, 52588.869 20/05/21,05:42:07,05,10,1, 11.9,1,1, 2.874, 10576.467, 223.417, 52588.871 20/05/21,05:42:07,06,10,1, 11.9,1,1, 2.874, 10576.447, 223.420, 52588.868 20/05/21,05:42:07,07,10,1, 11.9,1,1, 2.874, 10576.414, 223.361, 52588.820 20/05/21,05:42:07,08,10,1, 11.9,1,1, 2.874, 10576.435, 223.425, 52588.883 20/05/21,05:42:07,09,10,1, 11.9,1,1, 2.874, 10576.428, 223.386, 52588.877 20/05/21,05:42:07,10,10,1, 11.9,1,1, 2.874, 10576.442, 223.394, 52588.877 20/05/21,05:42:07,11,10,1, 11.9,1,1, 2.874, 10576.453, 223.403, 52588.890 20/05/21,05:42:07,12,10,1, 11.9,1,1, 2.874, 10576.430, 223.450, 52588.930 20/05/21,05:42:07,13,10,1, 11.9,1,1, 2.874, 10576.439, 223.419, 52588.851 20/05/21,05:42:07,14,10,1, 11.9,1,1, 2.874, 10576.425, 223.394, 52588.879 20/05/21,05:42:07,15,10,1, 11.9,1,1, 2.874, 10576.417, 223.427, 52588.914 20/05/21,05:42:07,16,10,1, 11.9,1,1, 2.874, 10576.449, 223.432, 52588.936 20/05/21,05:42:07,17,10,1, 11.9,1,1, 2.874, 10576.397, 223.426, 52588.930 20/05/21,05:42:07,18,10,1, 11.9,1,1, 2.874, 10576.399, 223.377, 52588.870 20/05/21,05:42:07,19,10,1, 11.9,1,1, 2.874, 10576.419, 223.438, 52588.919 20/05/21,05:42:08,00,10,1, 11.9,1,1, 2.876, 10576.293, 223.380, 52588.836 20/05/21,05:42:08,01,10,1, 11.9,1,1, 2.876, 10576.420, 223.441, 52588.900 20/05/21,05:42:08,02,10,1, 11.9,1,1, 2.876, 10576.373, 223.390, 52588.879 20/05/21,05:42:08,03,10,1, 11.9,1,1, 2.876, 10576.416, 223.439, 52588.954 20/05/21,05:42:08,04,10,1, 11.9,1,1, 2.876, 10576.377, 223.418, 52588.927 20/05/21,05:42:08,05,10,1, 11.9,1,1, 2.876, 10576.358, 223.361, 52588.864 20/05/21,05:42:08,06,10,1, 11.9,1,1, 2.876, 10576.378, 223.394, 52588.908 20/05/21,05:42:08,07,10,1, 11.9,1,1, 2.876, 10576.410, 223.413, 52588.943 20/05/21,05:42:08,08,10,1, 11.9,1,1, 2.876, 10576.385, 223.437, 52588.909 20/05/21,05:42:08,09,10,1, 11.9,1,1, 2.876, 10576.382, 223.451, 52588.942 20/05/21,05:42:08,10,10,1, 11.9,1,1, 2.876, 10576.368, 223.408, 52588.896 20/05/21,05:42:08,11,10,1, 11.9,1,1, 2.876, 10576.343, 223.421, 52588.903 20/05/21,05:42:08,12,10,1, 11.9,1,1, 2.876, 10576.370, 223.406, 52588.845 20/05/21,05:42:08,13,10,1, 11.9,1,1, 2.876, 10576.348, 223.377, 52588.906 20/05/21,05:42:08,14,10,1, 11.9,1,1, 2.876, 10576.364, 223.436, 52588.889 20/05/21,05:42:08,15,10,1, 11.9,1,1, 2.876, 10576.356, 223.411, 52588.911 20/05/21,05:42:08,16,10,1, 11.9,1,1, 2.876, 10576.368, 223.436, 52588.938 20/05/21,05:42:08,17,10,1, 11.9,1,1, 2.876, 10576.305, 223.413, 52588.911 20/05/21,05:42:08,18,10,1, 11.9,1,1, 2.876, 10576.333, 223.436, 52588.906 20/05/21,05:42:08,19,10,1, 11.9,1,1, 2.876, 10576.297, 223.380, 52588.836 20/05/21,05:42:09,00,10,1, 11.7,1,1, 2.872, 10576.243, 223.429, 52588.883 20/05/21,05:42:09,01,10,1, 11.7,1,1, 2.872, 10576.326, 223.406, 52588.867 20/05/21,05:42:09,02,10,1, 11.7,1,1, 2.872, 10576.339, 223.442, 52588.934 20/05/21,05:42:09,03,10,1, 11.7,1,1, 2.872, 10576.321, 223.382, 52588.868 20/05/21,05:42:09,04,10,1, 11.7,1,1, 2.872, 10576.302, 223.425, 52588.894 20/05/21,05:42:09,05,10,1, 11.7,1,1, 2.872, 10576.301, 223.417, 52588.887 20/05/21,05:42:09,06,10,1, 11.7,1,1, 2.872, 10576.311, 223.407, 52588.894 20/05/21,05:42:09,07,10,1, 11.7,1,1, 2.872, 10576.287, 223.461, 52588.925 20/05/21,05:42:09,08,10,1, 11.7,1,1, 2.872, 10576.308, 223.406, 52588.889 20/05/21,05:42:09,09,10,1, 11.7,1,1, 2.872, 10576.307, 223.438, 52588.920 20/05/21,05:42:09,10,10,1, 11.7,1,1, 2.872, 10576.285, 223.424, 52588.930 20/05/21,05:42:09,11,10,1, 11.7,1,1, 2.872, 10576.286, 223.394, 52588.948 20/05/21,05:42:09,12,10,1, 11.7,1,1, 2.872, 10576.287, 223.419, 52588.929 20/05/21,05:42:09,13,10,1, 11.7,1,1, 2.872, 10576.266, 223.430, 52588.917 20/05/21,05:42:09,14,10,1, 11.7,1,1, 2.872, 10576.282, 223.418, 52588.932 20/05/21,05:42:09,15,10,1, 11.7,1,1, 2.872, 10576.290, 223.404, 52588.922 20/05/21,05:42:09,16,10,1, 11.7,1,1, 2.872, 10576.271, 223.437, 52588.913 20/05/21,05:42:09,17,10,1, 11.7,1,1, 2.872, 10576.264, 223.416, 52588.947 20/05/21,05:42:09,18,10,1, 11.7,1,1, 2.872, 10576.254, 223.435, 52588.937 20/05/21,05:42:09,19,10,1, 11.7,1,1, 2.872, 10576.251, 223.429, 52588.883 20/05/21,05:42:10,00,10,1, 11.9,1,1, 2.871, 10576.185, 223.440, 52588.939 20/05/21,05:42:10,01,10,1, 11.9,1,1, 2.871, 10576.255, 223.436, 52588.943 20/05/21,05:42:10,02,10,1, 11.9,1,1, 2.871, 10576.237, 223.431, 52588.951 20/05/21,05:42:10,03,10,1, 11.9,1,1, 2.871, 10576.254, 223.431, 52588.975 20/05/21,05:42:10,04,10,1, 11.9,1,1, 2.871, 10576.218, 223.430, 52588.948 20/05/21,05:42:10,05,10,1, 11.9,1,1, 2.871, 10576.232, 223.454, 52588.991 20/05/21,05:42:10,06,10,1, 11.9,1,1, 2.871, 10576.242, 223.448, 52588.949 20/05/21,05:42:10,07,10,1, 11.9,1,1, 2.871, 10576.218, 223.409, 52588.953 20/05/21,05:42:10,08,10,1, 11.9,1,1, 2.871, 10576.243, 223.442, 52588.963 20/05/21,05:42:10,09,10,1, 11.9,1,1, 2.871, 10576.194, 223.407, 52588.944 20/05/21,05:42:10,10,10,1, 11.9,1,1, 2.871, 10576.234, 223.448, 52588.951 20/05/21,05:42:10,11,10,1, 11.9,1,1, 2.871, 10576.208, 223.439, 52588.960 20/05/21,05:42:10,12,10,1, 11.9,1,1, 2.871, 10576.213, 223.425, 52588.948 20/05/21,05:42:10,13,10,1, 11.9,1,1, 2.871, 10576.194, 223.414, 52588.960 20/05/21,05:42:10,14,10,1, 11.9,1,1, 2.871, 10576.188, 223.399, 52588.977 20/05/21,05:42:10,15,10,1, 11.9,1,1, 2.871, 10576.184, 223.444, 52588.980 20/05/21,05:42:10,16,10,1, 11.9,1,1, 2.871, 10576.171, 223.425, 52588.961 20/05/21,05:42:10,17,10,1, 11.9,1,1, 2.871, 10576.166, 223.407, 52588.950 20/05/21,05:42:10,18,10,1, 11.9,1,1, 2.871, 10576.194, 223.433, 52588.975 20/05/21,05:42:10,19,10,1, 11.9,1,1, 2.871, 10576.188, 223.440, 52588.939 20/05/21,05:42:11,00,10,1, 11.9,1,1, 2.872, 10576.093, 223.434, 52588.950 20/05/21,05:42:11,01,10,1, 11.9,1,1, 2.872, 10576.196, 223.438, 52588.945 20/05/21,05:42:11,02,10,1, 11.9,1,1, 2.872, 10576.162, 223.397, 52588.930 20/05/21,05:42:11,03,10,1, 11.9,1,1, 2.872, 10576.150, 223.408, 52588.967 20/05/21,05:42:11,04,10,1, 11.9,1,1, 2.872, 10576.158, 223.454, 52588.958 20/05/21,05:42:11,05,10,1, 11.9,1,1, 2.872, 10576.135, 223.402, 52588.926 20/05/21,05:42:11,06,10,1, 11.9,1,1, 2.872, 10576.159, 223.452, 52588.963 20/05/21,05:42:11,07,10,1, 11.9,1,1, 2.872, 10576.120, 223.422, 52588.976 20/05/21,05:42:11,08,10,1, 11.9,1,1, 2.872, 10576.145, 223.474, 52588.984 20/05/21,05:42:11,09,10,1, 11.9,1,1, 2.872, 10576.123, 223.408, 52588.987 20/05/21,05:42:11,10,10,1, 11.9,1,1, 2.872, 10576.158, 223.447, 52588.979 20/05/21,05:42:11,11,10,1, 11.9,1,1, 2.872, 10576.119, 223.432, 52588.951 20/05/21,05:42:11,12,10,1, 11.9,1,1, 2.872, 10576.151, 223.432, 52588.983 20/05/21,05:42:11,13,10,1, 11.9,1,1, 2.872, 10576.110, 223.386, 52588.916 20/05/21,05:42:11,14,10,1, 11.9,1,1, 2.872, 10576.131, 223.417, 52588.953 20/05/21,05:42:11,15,10,1, 11.9,1,1, 2.872, 10576.129, 223.427, 52588.962 20/05/21,05:42:11,16,10,1, 11.9,1,1, 2.872, 10576.124, 223.387, 52588.943 20/05/21,05:42:11,17,10,1, 11.9,1,1, 2.872, 10576.107, 223.423, 52588.954 20/05/21,05:42:11,18,10,1, 11.9,1,1, 2.872, 10576.100, 223.433, 52588.960 20/05/21,05:42:11,19,10,1, 11.9,1,1, 2.872, 10576.100, 223.434, 52588.950 20/05/21,05:42:12,00,10,1, 11.9,1,1, 2.872, 10576.026, 223.438, 52588.955 20/05/21,05:42:12,01,10,1, 11.9,1,1, 2.872, 10576.124, 223.442, 52588.968 20/05/21,05:42:12,02,10,1, 11.9,1,1, 2.872, 10576.095, 223.445, 52588.965 20/05/21,05:42:12,03,10,1, 11.9,1,1, 2.872, 10576.086, 223.428, 52588.933 20/05/21,05:42:12,04,10,1, 11.9,1,1, 2.872, 10576.082, 223.432, 52588.967 20/05/21,05:42:12,05,10,1, 11.9,1,1, 2.872, 10576.058, 223.455, 52588.950 20/05/21,05:42:12,06,10,1, 11.9,1,1, 2.872, 10576.071, 223.415, 52588.958 20/05/21,05:42:12,07,10,1, 11.9,1,1, 2.872, 10576.055, 223.450, 52588.962 20/05/21,05:42:12,08,10,1, 11.9,1,1, 2.872, 10576.053, 223.429, 52588.942 20/05/21,05:42:12,09,10,1, 11.9,1,1, 2.872, 10576.064, 223.434, 52588.993 20/05/21,05:42:12,10,10,1, 11.9,1,1, 2.872, 10576.042, 223.413, 52588.941 20/05/21,05:42:12,11,10,1, 11.9,1,1, 2.872, 10576.054, 223.448, 52588.941 20/05/21,05:42:12,12,10,1, 11.9,1,1, 2.872, 10576.024, 223.389, 52588.956 20/05/21,05:42:12,13,10,1, 11.9,1,1, 2.872, 10576.059, 223.427, 52588.983 20/05/21,05:42:12,14,10,1, 11.9,1,1, 2.872, 10576.033, 223.437, 52588.962 20/05/21,05:42:12,15,10,1, 11.9,1,1, 2.872, 10576.039, 223.408, 52588.977 20/05/21,05:42:12,16,10,1, 11.9,1,1, 2.872, 10576.043, 223.458, 52589.008 20/05/21,05:42:12,17,10,1, 11.9,1,1, 2.872, 10576.016, 223.370, 52588.963 20/05/21,05:42:12,18,10,1, 11.9,1,1, 2.872, 10576.022, 223.428, 52588.981 20/05/21,05:42:12,19,10,1, 11.9,1,1, 2.872, 10576.034, 223.438, 52588.955 20/05/21,05:42:13,00,10,1, 11.8,1,1, 2.873, 10575.943, 223.452, 52589.051 20/05/21,05:42:13,01,10,1, 11.8,1,1, 2.873, 10576.015, 223.393, 52588.845 20/05/21,05:42:13,02,10,1, 11.8,1,1, 2.873, 10576.035, 223.468, 52589.061 20/05/21,05:42:13,03,10,1, 11.8,1,1, 2.873, 10575.996, 223.430, 52588.983 20/05/21,05:42:13,04,10,1, 11.8,1,1, 2.873, 10576.012, 223.430, 52588.922 20/05/21,05:42:13,05,10,1, 11.8,1,1, 2.873, 10575.987, 223.409, 52588.917 20/05/21,05:42:13,06,10,1, 11.8,1,1, 2.873, 10575.991, 223.434, 52588.954 20/05/21,05:42:13,07,10,1, 11.8,1,1, 2.873, 10576.010, 223.466, 52588.997 20/05/21,05:42:13,08,10,1, 11.8,1,1, 2.873, 10575.998, 223.432, 52588.980 20/05/21,05:42:13,09,10,1, 11.8,1,1, 2.873, 10575.995, 223.436, 52588.993 20/05/21,05:42:13,10,10,1, 11.8,1,1, 2.873, 10575.982, 223.424, 52588.981 20/05/21,05:42:13,11,10,1, 11.8,1,1, 2.873, 10575.977, 223.448, 52589.031 20/05/21,05:42:13,12,10,1, 11.8,1,1, 2.873, 10575.989, 223.413, 52588.952 20/05/21,05:42:13,13,10,1, 11.8,1,1, 2.873, 10575.953, 223.432, 52588.983 20/05/21,05:42:13,14,10,1, 11.8,1,1, 2.873, 10575.933, 223.442, 52588.918 20/05/21,05:42:13,15,10,1, 11.8,1,1, 2.873, 10575.979, 223.407, 52588.963 20/05/21,05:42:13,16,10,1, 11.8,1,1, 2.873, 10575.950, 223.462, 52589.011 20/05/21,05:42:13,17,10,1, 11.8,1,1, 2.873, 10575.928, 223.424, 52588.970 20/05/21,05:42:13,18,10,1, 11.8,1,1, 2.873, 10575.942, 223.432, 52588.986 20/05/21,05:42:13,19,10,1, 11.8,1,1, 2.873, 10575.950, 223.452, 52589.051 20/05/21,05:42:14,00,10,1, 11.9,1,1, 2.874, 10575.876, 223.400, 52588.993 20/05/21,05:42:14,01,10,1, 11.9,1,1, 2.874, 10575.940, 223.452, 52589.029 20/05/21,05:42:14,02,10,1, 11.9,1,1, 2.874, 10575.913, 223.419, 52588.973 20/05/21,05:42:14,03,10,1, 11.9,1,1, 2.874, 10575.941, 223.460, 52589.052 20/05/21,05:42:14,04,10,1, 11.9,1,1, 2.874, 10575.930, 223.431, 52589.035 20/05/21,05:42:14,05,10,1, 11.9,1,1, 2.874, 10575.924, 223.426, 52589.014 20/05/21,05:42:14,06,10,1, 11.9,1,1, 2.874, 10575.924, 223.468, 52589.031 20/05/21,05:42:14,07,10,1, 11.9,1,1, 2.874, 10575.886, 223.373, 52588.988 20/05/21,05:42:14,08,10,1, 11.9,1,1, 2.874, 10575.883, 223.403, 52588.987 20/05/21,05:42:14,09,10,1, 11.9,1,1, 2.874, 10575.912, 223.448, 52589.012 20/05/21,05:42:14,10,10,1, 11.9,1,1, 2.874, 10575.917, 223.441, 52589.033 20/05/21,05:42:14,11,10,1, 11.9,1,1, 2.874, 10575.888, 223.403, 52588.995 20/05/21,05:42:14,12,10,1, 11.9,1,1, 2.874, 10575.878, 223.441, 52589.009 20/05/21,05:42:14,13,10,1, 11.9,1,1, 2.874, 10575.874, 223.411, 52588.952 20/05/21,05:42:14,14,10,1, 11.9,1,1, 2.874, 10575.881, 223.400, 52588.955 20/05/21,05:42:14,15,10,1, 11.9,1,1, 2.874, 10575.868, 223.394, 52588.986 20/05/21,05:42:14,16,10,1, 11.9,1,1, 2.874, 10575.903, 223.458, 52589.045 20/05/21,05:42:14,17,10,1, 11.9,1,1, 2.874, 10575.846, 223.430, 52589.002 20/05/21,05:42:14,18,10,1, 11.9,1,1, 2.874, 10575.851, 223.371, 52588.971 20/05/21,05:42:14,19,10,1, 11.9,1,1, 2.874, 10575.884, 223.400, 52588.993 20/05/21,05:42:15,00,10,1, 11.9,1,1, 2.871, 10575.734, 223.358, 52588.988 20/05/21,05:42:15,01,10,1, 11.9,1,1, 2.871, 10575.844, 223.431, 52589.017 20/05/21,05:42:15,02,10,1, 11.9,1,1, 2.871, 10575.825, 223.373, 52588.965 20/05/21,05:42:15,03,10,1, 11.9,1,1, 2.871, 10575.821, 223.407, 52588.992 20/05/21,05:42:15,04,10,1, 11.9,1,1, 2.871, 10575.852, 223.429, 52589.054 20/05/21,05:42:15,05,10,1, 11.9,1,1, 2.871, 10575.854, 223.458, 52589.014 20/05/21,05:42:15,06,10,1, 11.9,1,1, 2.871, 10575.818, 223.456, 52589.061 20/05/21,05:42:15,07,10,1, 11.9,1,1, 2.871, 10575.838, 223.453, 52589.032 20/05/21,05:42:15,08,10,1, 11.9,1,1, 2.871, 10575.840, 223.438, 52589.043 20/05/21,05:42:15,09,10,1, 11.9,1,1, 2.871, 10575.818, 223.455, 52589.006 20/05/21,05:42:15,10,10,1, 11.9,1,1, 2.871, 10575.808, 223.388, 52589.021 20/05/21,05:42:15,11,10,1, 11.9,1,1, 2.871, 10575.798, 223.386, 52588.975 20/05/21,05:42:15,12,10,1, 11.9,1,1, 2.871, 10575.802, 223.402, 52589.037 20/05/21,05:42:15,13,10,1, 11.9,1,1, 2.871, 10575.820, 223.436, 52589.050 20/05/21,05:42:15,14,10,1, 11.9,1,1, 2.871, 10575.784, 223.430, 52588.949 20/05/21,05:42:15,15,10,1, 11.9,1,1, 2.871, 10575.811, 223.390, 52589.026 20/05/21,05:42:15,16,10,1, 11.9,1,1, 2.871, 10575.811, 223.375, 52589.006 20/05/21,05:42:15,17,10,1, 11.9,1,1, 2.871, 10575.813, 223.416, 52589.069 20/05/21,05:42:15,18,10,1, 11.9,1,1, 2.871, 10575.778, 223.361, 52589.026 20/05/21,05:42:15,19,10,1, 11.9,1,1, 2.871, 10575.742, 223.358, 52588.988 20/05/21,05:42:16,00,10,1, 11.9,1,1, 2.875, 10575.709, 223.411, 52589.077 20/05/21,05:42:16,01,10,1, 11.9,1,1, 2.875, 10575.792, 223.423, 52589.054 20/05/21,05:42:16,02,10,1, 11.9,1,1, 2.875, 10575.759, 223.408, 52589.051 20/05/21,05:42:16,03,10,1, 11.9,1,1, 2.875, 10575.773, 223.430, 52589.111 20/05/21,05:42:16,04,10,1, 11.9,1,1, 2.875, 10575.769, 223.446, 52589.119 20/05/21,05:42:16,05,10,1, 11.9,1,1, 2.875, 10575.783, 223.430, 52589.081 20/05/21,05:42:16,06,10,1, 11.9,1,1, 2.875, 10575.761, 223.438, 52589.081 20/05/21,05:42:16,07,10,1, 11.9,1,1, 2.875, 10575.736, 223.398, 52589.007 20/05/21,05:42:16,08,10,1, 11.9,1,1, 2.875, 10575.726, 223.408, 52589.046 20/05/21,05:42:16,09,10,1, 11.9,1,1, 2.875, 10575.729, 223.421, 52589.108 20/05/21,05:42:16,10,10,1, 11.9,1,1, 2.875, 10575.718, 223.397, 52589.096 20/05/21,05:42:16,11,10,1, 11.9,1,1, 2.875, 10575.744, 223.353, 52589.030 20/05/21,05:42:16,12,10,1, 11.9,1,1, 2.875, 10575.741, 223.447, 52589.052 20/05/21,05:42:16,13,10,1, 11.9,1,1, 2.875, 10575.698, 223.363, 52589.016 20/05/21,05:42:16,14,10,1, 11.9,1,1, 2.875, 10575.722, 223.411, 52589.084 20/05/21,05:42:16,15,10,1, 11.9,1,1, 2.875, 10575.723, 223.435, 52589.082 20/05/21,05:42:16,16,10,1, 11.9,1,1, 2.875, 10575.724, 223.387, 52589.051 20/05/21,05:42:16,17,10,1, 11.9,1,1, 2.875, 10575.706, 223.404, 52589.040 20/05/21,05:42:16,18,10,1, 11.9,1,1, 2.875, 10575.684, 223.403, 52589.030 20/05/21,05:42:16,19,10,1, 11.9,1,1, 2.875, 10575.710, 223.411, 52589.077 20/05/21,05:42:17,00,10,1, 11.9,1,1, 2.873, 10575.584, 223.348, 52589.046 20/05/21,05:42:17,01,10,1, 11.9,1,1, 2.873, 10575.683, 223.398, 52589.071 20/05/21,05:42:17,02,10,1, 11.9,1,1, 2.873, 10575.699, 223.429, 52589.110 20/05/21,05:42:17,03,10,1, 11.9,1,1, 2.873, 10575.651, 223.364, 52589.014 20/05/21,05:42:17,04,10,1, 11.9,1,1, 2.873, 10575.674, 223.357, 52589.005 20/05/21,05:42:17,05,10,1, 11.9,1,1, 2.873, 10575.685, 223.392, 52589.065 20/05/21,05:42:17,06,10,1, 11.9,1,1, 2.873, 10575.655, 223.403, 52589.033 20/05/21,05:42:17,07,10,1, 11.9,1,1, 2.873, 10575.677, 223.349, 52589.024 20/05/21,05:42:17,08,10,1, 11.9,1,1, 2.873, 10575.679, 223.422, 52589.042 20/05/21,05:42:17,09,10,1, 11.9,1,1, 2.873, 10575.658, 223.364, 52589.034 20/05/21,05:42:17,10,10,1, 11.9,1,1, 2.873, 10575.633, 223.379, 52589.006 20/05/21,05:42:17,11,10,1, 11.9,1,1, 2.873, 10575.693, 223.418, 52589.089 20/05/21,05:42:17,12,10,1, 11.9,1,1, 2.873, 10575.637, 223.360, 52589.004 20/05/21,05:42:17,13,10,1, 11.9,1,1, 2.873, 10575.654, 223.398, 52589.077 20/05/21,05:42:17,14,10,1, 11.9,1,1, 2.873, 10575.645, 223.365, 52589.054 20/05/21,05:42:17,15,10,1, 11.9,1,1, 2.873, 10575.632, 223.392, 52589.074 20/05/21,05:42:17,16,10,1, 11.9,1,1, 2.873, 10575.622, 223.399, 52589.077 20/05/21,05:42:17,17,10,1, 11.9,1,1, 2.873, 10575.637, 223.382, 52589.057 20/05/21,05:42:17,18,10,1, 11.9,1,1, 2.873, 10575.614, 223.373, 52589.071 20/05/21,05:42:17,19,10,1, 11.9,1,1, 2.873, 10575.587, 223.348, 52589.046 20/05/21,05:42:18,00,10,1, 11.9,1,1, 2.870, 10575.492, 223.347, 52588.992 20/05/21,05:42:18,01,10,1, 11.9,1,1, 2.870, 10575.596, 223.388, 52589.073 20/05/21,05:42:18,02,10,1, 11.9,1,1, 2.870, 10575.597, 223.376, 52589.027 20/05/21,05:42:18,03,10,1, 11.9,1,1, 2.870, 10575.610, 223.363, 52589.068 20/05/21,05:42:18,04,10,1, 11.9,1,1, 2.870, 10575.594, 223.380, 52589.107 20/05/21,05:42:18,05,10,1, 11.9,1,1, 2.870, 10575.608, 223.367, 52589.085 20/05/21,05:42:18,06,10,1, 11.9,1,1, 2.870, 10575.593, 223.388, 52589.099 20/05/21,05:42:18,07,10,1, 11.9,1,1, 2.870, 10575.615, 223.385, 52589.127 20/05/21,05:42:18,08,10,1, 11.9,1,1, 2.870, 10575.610, 223.386, 52589.086 20/05/21,05:42:18,09,10,1, 11.9,1,1, 2.870, 10575.599, 223.340, 52589.027 20/05/21,05:42:18,10,10,1, 11.9,1,1, 2.870, 10575.575, 223.375, 52589.067 20/05/21,05:42:18,11,10,1, 11.9,1,1, 2.870, 10575.552, 223.317, 52589.058 20/05/21,05:42:18,12,10,1, 11.9,1,1, 2.870, 10575.585, 223.375, 52589.063 20/05/21,05:42:18,13,10,1, 11.9,1,1, 2.870, 10575.543, 223.356, 52589.094 20/05/21,05:42:18,14,10,1, 11.9,1,1, 2.870, 10575.556, 223.372, 52589.161 20/05/21,05:42:18,15,10,1, 11.9,1,1, 2.870, 10575.544, 223.347, 52589.019 20/05/21,05:42:18,16,10,1, 11.9,1,1, 2.870, 10575.511, 223.383, 52589.030 20/05/21,05:42:18,17,10,1, 11.9,1,1, 2.870, 10575.528, 223.362, 52589.074 20/05/21,05:42:18,18,10,1, 11.9,1,1, 2.870, 10575.525, 223.342, 52589.009 20/05/21,05:42:18,19,10,1, 11.9,1,1, 2.870, 10575.500, 223.347, 52588.992 20/05/21,05:42:19,00,10,1, 11.8,1,1, 2.875, 10575.459, 223.367, 52589.147 20/05/21,05:42:19,01,10,1, 11.8,1,1, 2.875, 10575.521, 223.407, 52589.113 20/05/21,05:42:19,02,10,1, 11.8,1,1, 2.875, 10575.505, 223.337, 52589.046 20/05/21,05:42:19,03,10,1, 11.8,1,1, 2.875, 10575.514, 223.438, 52589.100 20/05/21,05:42:19,04,10,1, 11.8,1,1, 2.875, 10575.493, 223.375, 52589.052 20/05/21,05:42:19,05,10,1, 11.8,1,1, 2.875, 10575.504, 223.367, 52589.071 20/05/21,05:42:19,06,10,1, 11.8,1,1, 2.875, 10575.477, 223.342, 52589.025 20/05/21,05:42:19,07,10,1, 11.8,1,1, 2.875, 10575.483, 223.337, 52589.040 20/05/21,05:42:19,08,10,1, 11.8,1,1, 2.875, 10575.489, 223.344, 52589.077 20/05/21,05:42:19,09,10,1, 11.8,1,1, 2.875, 10575.478, 223.310, 52589.083 20/05/21,05:42:19,10,10,1, 11.8,1,1, 2.875, 10575.467, 223.366, 52589.130 20/05/21,05:42:19,11,10,1, 11.8,1,1, 2.875, 10575.476, 223.331, 52589.085 20/05/21,05:42:19,12,10,1, 11.8,1,1, 2.875, 10575.460, 223.354, 52589.100 20/05/21,05:42:19,13,10,1, 11.8,1,1, 2.875, 10575.466, 223.379, 52589.144 20/05/21,05:42:19,14,10,1, 11.8,1,1, 2.875, 10575.441, 223.360, 52589.111 20/05/21,05:42:19,15,10,1, 11.8,1,1, 2.875, 10575.449, 223.348, 52589.113 20/05/21,05:42:19,16,10,1, 11.8,1,1, 2.875, 10575.479, 223.386, 52589.120 20/05/21,05:42:19,17,10,1, 11.8,1,1, 2.875, 10575.451, 223.354, 52589.083 20/05/21,05:42:19,18,10,1, 11.8,1,1, 2.875, 10575.430, 223.312, 52589.072 20/05/21,05:42:19,19,10,1, 11.8,1,1, 2.875, 10575.459, 223.367, 52589.147 20/05/21,05:42:20,00,09,1, 11.9,1,1, 2.872, 10575.351, 223.326, 52589.094 20/05/21,05:42:20,01,09,1, 11.9,1,1, 2.872, 10575.455, 223.403, 52589.187 20/05/21,05:42:20,02,09,1, 11.9,1,1, 2.872, 10575.445, 223.366, 52589.111 20/05/21,05:42:20,03,09,1, 11.9,1,1, 2.872, 10575.418, 223.329, 52589.123 20/05/21,05:42:20,04,09,1, 11.9,1,1, 2.872, 10575.448, 223.316, 52589.114 20/05/21,05:42:20,05,09,1, 11.9,1,1, 2.872, 10575.457, 223.323, 52589.084 20/05/21,05:42:20,06,09,1, 11.9,1,1, 2.872, 10575.458, 223.337, 52589.144 20/05/21,05:42:20,07,09,1, 11.9,1,1, 2.872, 10575.438, 223.364, 52589.127 20/05/21,05:42:20,08,09,1, 11.9,1,1, 2.872, 10575.416, 223.361, 52589.133 20/05/21,05:42:20,09,09,1, 11.9,1,1, 2.872, 10575.420, 223.343, 52589.104 20/05/21,05:42:20,10,09,1, 11.9,1,1, 2.872, 10575.428, 223.326, 52589.071 20/05/21,05:42:20,11,09,1, 11.9,1,1, 2.872, 10575.384, 223.356, 52589.100 20/05/21,05:42:20,12,09,1, 11.9,1,1, 2.872, 10575.426, 223.381, 52589.094 20/05/21,05:42:20,13,09,1, 11.9,1,1, 2.872, 10575.403, 223.316, 52589.085 20/05/21,05:42:20,14,09,1, 11.9,1,1, 2.872, 10575.365, 223.363, 52589.120 20/05/21,05:42:20,15,09,1, 11.9,1,1, 2.872, 10575.407, 223.377, 52589.157 20/05/21,05:42:20,16,09,1, 11.9,1,1, 2.872, 10575.396, 223.356, 52589.110 20/05/21,05:42:20,17,09,1, 11.9,1,1, 2.872, 10575.369, 223.315, 52589.121 20/05/21,05:42:20,18,09,1, 11.9,1,1, 2.872, 10575.378, 223.348, 52589.113 20/05/21,05:42:20,19,09,1, 11.9,1,1, 2.872, 10575.353, 223.326, 52589.094 20/05/21,05:42:21,00,09,1, 11.9,1,1, 2.871, 10575.300, 223.315, 52589.115 20/05/21,05:42:21,01,09,1, 11.9,1,1, 2.871, 10575.372, 223.369, 52589.124 20/05/21,05:42:21,02,09,1, 11.9,1,1, 2.871, 10575.343, 223.365, 52589.150 20/05/21,05:42:21,03,09,1, 11.9,1,1, 2.871, 10575.363, 223.354, 52589.145 20/05/21,05:42:21,04,09,1, 11.9,1,1, 2.871, 10575.362, 223.357, 52589.144 20/05/21,05:42:21,05,09,1, 11.9,1,1, 2.871, 10575.362, 223.317, 52589.111 20/05/21,05:42:21,06,09,1, 11.9,1,1, 2.871, 10575.360, 223.376, 52589.176 20/05/21,05:42:21,07,09,1, 11.9,1,1, 2.871, 10575.347, 223.346, 52589.130 20/05/21,05:42:21,08,09,1, 11.9,1,1, 2.871, 10575.347, 223.347, 52589.148 20/05/21,05:42:21,09,09,1, 11.9,1,1, 2.871, 10575.348, 223.302, 52589.151 20/05/21,05:42:21,10,09,1, 11.9,1,1, 2.871, 10575.346, 223.315, 52589.147 20/05/21,05:42:21,11,09,1, 11.9,1,1, 2.871, 10575.316, 223.321, 52589.082 20/05/21,05:42:21,12,09,1, 11.9,1,1, 2.871, 10575.312, 223.283, 52589.114 20/05/21,05:42:21,13,09,1, 11.9,1,1, 2.871, 10575.316, 223.326, 52589.111 20/05/21,05:42:21,14,09,1, 11.9,1,1, 2.871, 10575.313, 223.339, 52589.110 20/05/21,05:42:21,15,09,1, 11.9,1,1, 2.871, 10575.317, 223.304, 52589.113 20/05/21,05:42:21,16,09,1, 11.9,1,1, 2.871, 10575.333, 223.348, 52589.131 20/05/21,05:42:21,17,09,1, 11.9,1,1, 2.871, 10575.300, 223.305, 52589.103 20/05/21,05:42:21,18,09,1, 11.9,1,1, 2.871, 10575.318, 223.363, 52589.152 20/05/21,05:42:21,19,09,1, 11.9,1,1, 2.871, 10575.302, 223.315, 52589.115 20/05/21,05:42:22,00,09,1, 11.9,1,1, 2.872, 10575.209, 223.296, 52589.129 20/05/21,05:42:22,01,09,1, 11.9,1,1, 2.872, 10575.299, 223.365, 52589.173 20/05/21,05:42:22,02,09,1, 11.9,1,1, 2.872, 10575.318, 223.356, 52589.166 20/05/21,05:42:22,03,09,1, 11.9,1,1, 2.872, 10575.279, 223.356, 52589.170 20/05/21,05:42:22,04,09,1, 11.9,1,1, 2.872, 10575.266, 223.290, 52589.083 20/05/21,05:42:22,05,09,1, 11.9,1,1, 2.872, 10575.270, 223.294, 52589.136 20/05/21,05:42:22,06,09,1, 11.9,1,1, 2.872, 10575.254, 223.299, 52589.110 20/05/21,05:42:22,07,09,1, 11.9,1,1, 2.872, 10575.256, 223.274, 52589.129 20/05/21,05:42:22,08,09,1, 11.9,1,1, 2.872, 10575.245, 223.299, 52589.119 20/05/21,05:42:22,09,09,1, 11.9,1,1, 2.872, 10575.247, 223.287, 52589.144 20/05/21,05:42:22,10,09,1, 11.9,1,1, 2.872, 10575.246, 223.296, 52589.143 20/05/21,05:42:22,11,09,1, 11.9,1,1, 2.872, 10575.263, 223.324, 52589.159 20/05/21,05:42:22,12,09,1, 11.9,1,1, 2.872, 10575.225, 223.319, 52589.182 20/05/21,05:42:22,13,09,1, 11.9,1,1, 2.872, 10575.255, 223.342, 52589.136 20/05/21,05:42:22,14,09,1, 11.9,1,1, 2.872, 10575.247, 223.266, 52589.140 20/05/21,05:42:22,15,09,1, 11.9,1,1, 2.872, 10575.244, 223.285, 52589.151 20/05/21,05:42:22,16,09,1, 11.9,1,1, 2.872, 10575.238, 223.296, 52589.132 20/05/21,05:42:22,17,09,1, 11.9,1,1, 2.872, 10575.226, 223.321, 52589.162 20/05/21,05:42:22,18,09,1, 11.9,1,1, 2.872, 10575.219, 223.287, 52589.156 20/05/21,05:42:22,19,09,1, 11.9,1,1, 2.872, 10575.214, 223.296, 52589.129 20/05/21,05:42:23,00,09,1, 11.8,1,1, 2.873, 10575.142, 223.365, 52589.185 20/05/21,05:42:23,01,09,1, 11.8,1,1, 2.873, 10575.210, 223.331, 52589.176 20/05/21,05:42:23,02,09,1, 11.8,1,1, 2.873, 10575.200, 223.266, 52589.109 20/05/21,05:42:23,03,09,1, 11.8,1,1, 2.873, 10575.207, 223.286, 52589.158 20/05/21,05:42:23,04,09,1, 11.8,1,1, 2.873, 10575.200, 223.331, 52589.149 20/05/21,05:42:23,05,09,1, 11.8,1,1, 2.873, 10575.218, 223.312, 52589.155 20/05/21,05:42:23,06,09,1, 11.8,1,1, 2.873, 10575.200, 223.339, 52589.133 20/05/21,05:42:23,07,09,1, 11.8,1,1, 2.873, 10575.228, 223.334, 52589.418 20/05/21,05:42:23,08,09,1, 11.8,1,1, 2.873, 10575.219, 223.286, 52589.012 20/05/21,05:42:23,09,09,1, 11.8,1,1, 2.873, 10575.181, 223.330, 52589.085 20/05/21,05:42:23,10,09,1, 11.8,1,1, 2.873, 10575.202, 223.332, 52589.149 20/05/21,05:42:23,11,09,1, 11.8,1,1, 2.873, 10575.190, 223.281, 52589.113 20/05/21,05:42:23,12,09,1, 11.8,1,1, 2.873, 10575.139, 223.316, 52589.112 20/05/21,05:42:23,13,09,1, 11.8,1,1, 2.873, 10575.183, 223.333, 52589.140 20/05/21,05:42:23,14,09,1, 11.8,1,1, 2.873, 10575.177, 223.286, 52589.156 20/05/21,05:42:23,15,09,1, 11.8,1,1, 2.873, 10575.201, 223.354, 52589.186 20/05/21,05:42:23,16,09,1, 11.8,1,1, 2.873, 10575.157, 223.304, 52589.134 20/05/21,05:42:23,17,09,1, 11.8,1,1, 2.873, 10575.141, 223.339, 52589.138 20/05/21,05:42:23,18,09,1, 11.8,1,1, 2.873, 10575.140, 223.320, 52589.161 20/05/21,05:42:23,19,09,1, 11.8,1,1, 2.873, 10575.145, 223.365, 52589.185 20/05/21,05:42:24,00,09,1, 11.9,1,1, 2.873, 10575.083, 223.308, 52589.191 20/05/21,05:42:24,01,09,1, 11.9,1,1, 2.873, 10575.127, 223.327, 52589.151 20/05/21,05:42:24,02,09,1, 11.9,1,1, 2.873, 10575.151, 223.332, 52589.176 20/05/21,05:42:24,03,09,1, 11.9,1,1, 2.873, 10575.134, 223.280, 52589.190 20/05/21,05:42:24,04,09,1, 11.9,1,1, 2.873, 10575.115, 223.313, 52589.152 20/05/21,05:42:24,05,09,1, 11.9,1,1, 2.873, 10575.112, 223.300, 52589.161 20/05/21,05:42:24,06,09,1, 11.9,1,1, 2.873, 10575.128, 223.290, 52589.142 20/05/21,05:42:24,07,09,1, 11.9,1,1, 2.873, 10575.100, 223.277, 52589.163 20/05/21,05:42:24,08,09,1, 11.9,1,1, 2.873, 10575.128, 223.327, 52589.144 20/05/21,05:42:24,09,09,1, 11.9,1,1, 2.873, 10575.107, 223.297, 52589.147 20/05/21,05:42:24,10,09,1, 11.9,1,1, 2.873, 10575.134, 223.288, 52589.111 20/05/21,05:42:24,11,09,1, 11.9,1,1, 2.873, 10575.107, 223.301, 52589.092 20/05/21,05:42:24,12,09,1, 11.9,1,1, 2.873, 10575.096, 223.335, 52589.139 20/05/21,05:42:24,13,09,1, 11.9,1,1, 2.873, 10575.097, 223.268, 52589.079 20/05/21,05:42:24,14,09,1, 11.9,1,1, 2.873, 10575.074, 223.282, 52589.131 20/05/21,05:42:24,15,09,1, 11.9,1,1, 2.873, 10575.093, 223.320, 52589.143 20/05/21,05:42:24,16,09,1, 11.9,1,1, 2.873, 10575.070, 223.274, 52589.120 20/05/21,05:42:24,17,09,1, 11.9,1,1, 2.873, 10575.123, 223.312, 52589.168 20/05/21,05:42:24,18,09,1, 11.9,1,1, 2.873, 10575.087, 223.288, 52589.139 20/05/21,05:42:24,19,09,1, 11.9,1,1, 2.873, 10575.091, 223.308, 52589.191 20/05/21,05:42:25,00,09,1, 11.9,1,1, 2.872, 10575.017, 223.303, 52589.205 20/05/21,05:42:25,01,09,1, 11.9,1,1, 2.872, 10575.081, 223.298, 52589.163 20/05/21,05:42:25,02,09,1, 11.9,1,1, 2.872, 10575.071, 223.288, 52589.125 20/05/21,05:42:25,03,09,1, 11.9,1,1, 2.872, 10575.067, 223.301, 52589.106 20/05/21,05:42:25,04,09,1, 11.9,1,1, 2.872, 10575.089, 223.293, 52589.098 20/05/21,05:42:25,05,09,1, 11.9,1,1, 2.872, 10575.059, 223.319, 52589.160 20/05/21,05:42:25,06,09,1, 11.9,1,1, 2.872, 10575.037, 223.319, 52589.204 20/05/21,05:42:25,07,09,1, 11.9,1,1, 2.872, 10575.068, 223.311, 52589.191 20/05/21,05:42:25,08,09,1, 11.9,1,1, 2.872, 10575.052, 223.331, 52589.197 20/05/21,05:42:25,09,09,1, 11.9,1,1, 2.872, 10575.040, 223.285, 52589.170 20/05/21,05:42:25,10,09,1, 11.9,1,1, 2.872, 10575.033, 223.266, 52589.112 20/05/21,05:42:25,11,09,1, 11.9,1,1, 2.872, 10575.015, 223.285, 52589.129 20/05/21,05:42:25,12,09,1, 11.9,1,1, 2.872, 10575.000, 223.280, 52589.145 20/05/21,05:42:25,13,09,1, 11.9,1,1, 2.872, 10575.016, 223.292, 52589.219 20/05/21,05:42:25,14,09,1, 11.9,1,1, 2.872, 10575.042, 223.293, 52589.180 20/05/21,05:42:25,15,09,1, 11.9,1,1, 2.872, 10575.045, 223.308, 52589.199 20/05/21,05:42:25,16,09,1, 11.9,1,1, 2.872, 10575.014, 223.273, 52589.136 20/05/21,05:42:25,17,09,1, 11.9,1,1, 2.872, 10575.023, 223.238, 52589.180 20/05/21,05:42:25,18,09,1, 11.9,1,1, 2.872, 10575.027, 223.294, 52589.198 20/05/21,05:42:25,19,09,1, 11.9,1,1, 2.872, 10575.022, 223.303, 52589.205 20/05/21,05:42:26,00,10,1, 11.9,1,1, 2.872, 10574.933, 223.280, 52589.171 20/05/21,05:42:26,01,10,1, 11.9,1,1, 2.872, 10574.998, 223.301, 52589.211 20/05/21,05:42:26,02,10,1, 11.9,1,1, 2.872, 10574.978, 223.276, 52589.140 20/05/21,05:42:26,03,10,1, 11.9,1,1, 2.872, 10574.969, 223.260, 52589.133 20/05/21,05:42:26,04,10,1, 11.9,1,1, 2.872, 10574.981, 223.275, 52589.165 20/05/21,05:42:26,05,10,1, 11.9,1,1, 2.872, 10574.984, 223.211, 52589.139 20/05/21,05:42:26,06,10,1, 11.9,1,1, 2.872, 10574.987, 223.245, 52589.202 20/05/21,05:42:26,07,10,1, 11.9,1,1, 2.872, 10574.975, 223.296, 52589.433 20/05/21,05:42:26,08,10,1, 11.9,1,1, 2.872, 10574.998, 223.243, 52589.187 20/05/21,05:42:26,09,10,1, 11.9,1,1, 2.872, 10575.011, 223.285, 52589.149 20/05/21,05:42:26,10,10,1, 11.9,1,1, 2.872, 10574.966, 223.266, 52589.150 20/05/21,05:42:26,11,10,1, 11.9,1,1, 2.872, 10574.977, 223.298, 52589.154 20/05/21,05:42:26,12,10,1, 11.9,1,1, 2.872, 10574.959, 223.246, 52589.165 20/05/21,05:42:26,13,10,1, 11.9,1,1, 2.872, 10574.980, 223.299, 52589.199 20/05/21,05:42:26,14,10,1, 11.9,1,1, 2.872, 10574.960, 223.291, 52589.191 20/05/21,05:42:26,15,10,1, 11.9,1,1, 2.872, 10574.947, 223.229, 52589.144 20/05/21,05:42:26,16,10,1, 11.9,1,1, 2.872, 10574.949, 223.287, 52589.179 20/05/21,05:42:26,17,10,1, 11.9,1,1, 2.872, 10574.956, 223.274, 52589.172 20/05/21,05:42:26,18,10,1, 11.9,1,1, 2.872, 10574.960, 223.318, 52589.177 20/05/21,05:42:26,19,10,1, 11.9,1,1, 2.872, 10574.941, 223.280, 52589.171 20/05/21,05:42:27,00,08,1, 11.9,1,1, 2.872, 10574.883, 223.293, 52589.147 20/05/21,05:42:27,01,08,1, 11.9,1,1, 2.872, 10574.961, 223.237, 52588.896 20/05/21,05:42:27,02,08,1, 11.9,1,1, 2.872, 10574.916, 223.273, 52589.205 20/05/21,05:42:27,03,08,1, 11.9,1,1, 2.872, 10574.904, 223.246, 52589.207 20/05/21,05:42:27,04,08,1, 11.9,1,1, 2.872, 10574.901, 223.266, 52589.188 20/05/21,05:42:27,05,08,1, 11.9,1,1, 2.872, 10574.925, 223.274, 52589.203 20/05/21,05:42:27,06,08,1, 11.9,1,1, 2.872, 10574.914, 223.269, 52589.194 20/05/21,05:42:27,07,08,1, 11.9,1,1, 2.872, 10574.925, 223.255, 52589.214 20/05/21,05:42:27,08,08,1, 11.9,1,1, 2.872, 10574.929, 223.285, 52589.192 20/05/21,05:42:27,09,08,1, 11.9,1,1, 2.872, 10574.891, 223.272, 52589.206 20/05/21,05:42:27,10,08,1, 11.9,1,1, 2.872, 10574.894, 223.273, 52589.218 20/05/21,05:42:27,11,08,1, 11.9,1,1, 2.872, 10574.923, 223.275, 52589.190 20/05/21,05:42:27,12,08,1, 11.9,1,1, 2.872, 10574.886, 223.273, 52589.207 20/05/21,05:42:27,13,08,1, 11.9,1,1, 2.872, 10574.902, 223.241, 52589.185 20/05/21,05:42:27,14,08,1, 11.9,1,1, 2.872, 10574.900, 223.244, 52589.174 20/05/21,05:42:27,15,08,1, 11.9,1,1, 2.872, 10574.892, 223.251, 52589.172 20/05/21,05:42:27,16,08,1, 11.9,1,1, 2.872, 10574.889, 223.270, 52589.175 20/05/21,05:42:27,17,08,1, 11.9,1,1, 2.872, 10574.894, 223.283, 52589.189 20/05/21,05:42:27,18,08,1, 11.9,1,1, 2.872, 10574.877, 223.268, 52589.157 20/05/21,05:42:27,19,08,1, 11.9,1,1, 2.872, 10574.890, 223.293, 52589.147 20/05/21,05:42:28,00,10,1, 11.9,1,1, 2.869, 10574.858, 223.252, 52589.200 20/05/21,05:42:28,01,10,1, 11.9,1,1, 2.869, 10574.860, 223.323, 52589.171 20/05/21,05:42:28,02,10,1, 11.9,1,1, 2.869, 10574.888, 223.276, 52589.188 20/05/21,05:42:28,03,10,1, 11.9,1,1, 2.869, 10574.893, 223.257, 52589.185 20/05/21,05:42:28,04,10,1, 11.9,1,1, 2.869, 10574.867, 223.225, 52589.172 20/05/21,05:42:28,05,10,1, 11.9,1,1, 2.869, 10574.886, 223.251, 52589.185 20/05/21,05:42:28,06,10,1, 11.9,1,1, 2.869, 10574.890, 223.193, 52589.165 20/05/21,05:42:28,07,10,1, 11.9,1,1, 2.869, 10574.864, 223.248, 52589.179 20/05/21,05:42:28,08,10,1, 11.9,1,1, 2.869, 10574.850, 223.189, 52589.165 20/05/21,05:42:28,09,10,1, 11.9,1,1, 2.869, 10574.867, 223.265, 52589.161 20/05/21,05:42:28,10,10,1, 11.9,1,1, 2.869, 10574.871, 223.259, 52589.194 20/05/21,05:42:28,11,10,1, 11.9,1,1, 2.869, 10574.827, 223.240, 52589.148 20/05/21,05:42:28,12,10,1, 11.9,1,1, 2.869, 10574.847, 223.227, 52589.195 20/05/21,05:42:28,13,10,1, 11.9,1,1, 2.869, 10574.830, 223.219, 52589.123 20/05/21,05:42:28,14,10,1, 11.9,1,1, 2.869, 10574.839, 223.272, 52589.237 20/05/21,05:42:28,15,10,1, 11.9,1,1, 2.869, 10574.855, 223.254, 52589.179 20/05/21,05:42:28,16,10,1, 11.9,1,1, 2.869, 10574.857, 223.256, 52589.212 20/05/21,05:42:28,17,10,1, 11.9,1,1, 2.869, 10574.826, 223.263, 52589.189 20/05/21,05:42:28,18,10,1, 11.9,1,1, 2.869, 10574.828, 223.236, 52589.186 20/05/21,05:42:28,19,10,1, 11.9,1,1, 2.869, 10574.863, 223.252, 52589.200 20/05/21,05:42:29,00,10,1, 11.8,1,1, 2.872, 10574.775, 223.254, 52589.209 20/05/21,05:42:29,01,10,1, 11.8,1,1, 2.872, 10574.810, 223.268, 52589.165 20/05/21,05:42:29,02,10,1, 11.8,1,1, 2.872, 10574.815, 223.244, 52589.177 20/05/21,05:42:29,03,10,1, 11.8,1,1, 2.872, 10574.823, 223.280, 52589.229 20/05/21,05:42:29,04,10,1, 11.8,1,1, 2.872, 10574.802, 223.217, 52589.178 20/05/21,05:42:29,05,10,1, 11.8,1,1, 2.872, 10575.148, 222.971, 52585.597 20/05/21,05:42:29,06,10,1, 11.8,1,1, 2.872, 10575.099, 223.066, 52586.984 20/05/21,05:42:29,07,10,1, 11.8,1,1, 2.872, 10575.007, 223.126, 52588.213 20/05/21,05:42:29,08,10,1, 11.8,1,1, 2.872, 10574.843, 223.211, 52589.059 20/05/21,05:42:29,09,10,1, 11.8,1,1, 2.872, 10574.976, 223.198, 52589.155 20/05/21,05:42:29,10,10,1, 11.8,1,1, 2.872, 10574.934, 223.187, 52588.950 20/05/21,05:42:29,11,10,1, 11.8,1,1, 2.872, 10574.869, 223.239, 52589.163 20/05/21,05:42:29,12,10,1, 11.8,1,1, 2.872, 10574.823, 223.224, 52589.210 20/05/21,05:42:29,13,10,1, 11.8,1,1, 2.872, 10574.785, 223.270, 52589.282 20/05/21,05:42:29,14,10,1, 11.8,1,1, 2.872, 10574.794, 223.270, 52589.265 20/05/21,05:42:29,15,10,1, 11.8,1,1, 2.872, 10574.769, 223.300, 52589.292 20/05/21,05:42:29,16,10,1, 11.8,1,1, 2.872, 10574.783, 223.305, 52589.300 20/05/21,05:42:29,17,10,1, 11.8,1,1, 2.872, 10574.780, 223.289, 52589.251 20/05/21,05:42:29,18,10,1, 11.8,1,1, 2.872, 10574.763, 223.234, 52589.233 20/05/21,05:42:29,19,10,1, 11.8,1,1, 2.872, 10574.782, 223.254, 52589.209 20/05/21,05:42:30,00,10,1, 11.8,1,1, 2.876, 10574.716, 223.268, 52589.220 20/05/21,05:42:30,01,10,1, 11.8,1,1, 2.876, 10574.767, 223.225, 52589.192 20/05/21,05:42:30,02,10,1, 11.8,1,1, 2.876, 10574.785, 223.258, 52589.277 20/05/21,05:42:30,03,10,1, 11.8,1,1, 2.876, 10574.784, 223.299, 52589.295 20/05/21,05:42:30,04,10,1, 11.8,1,1, 2.876, 10574.730, 223.222, 52589.196 20/05/21,05:42:30,05,10,1, 11.8,1,1, 2.876, 10574.773, 223.246, 52589.242 20/05/21,05:42:30,06,10,1, 11.8,1,1, 2.876, 10574.760, 223.284, 52589.259 20/05/21,05:42:30,07,10,1, 11.8,1,1, 2.876, 10574.778, 223.286, 52589.273 20/05/21,05:42:30,08,10,1, 11.8,1,1, 2.876, 10574.762, 223.272, 52589.273 20/05/21,05:42:30,09,10,1, 11.8,1,1, 2.876, 10574.734, 223.210, 52589.201 20/05/21,05:42:30,10,10,1, 11.8,1,1, 2.876, 10574.733, 223.228, 52589.174 20/05/21,05:42:30,11,10,1, 11.8,1,1, 2.876, 10574.749, 223.263, 52589.258 20/05/21,05:42:30,12,10,1, 11.8,1,1, 2.876, 10574.757, 223.254, 52589.227 20/05/21,05:42:30,13,10,1, 11.8,1,1, 2.876, 10574.720, 223.190, 52589.221 20/05/21,05:42:30,14,10,1, 11.8,1,1, 2.876, 10574.736, 223.212, 52589.200 20/05/21,05:42:30,15,10,1, 11.8,1,1, 2.876, 10574.736, 223.239, 52589.232 20/05/21,05:42:30,16,10,1, 11.8,1,1, 2.876, 10574.744, 223.211, 52589.228 20/05/21,05:42:30,17,10,1, 11.8,1,1, 2.876, 10574.709, 223.206, 52589.182 20/05/21,05:42:30,18,10,1, 11.8,1,1, 2.876, 10574.733, 223.218, 52589.176 20/05/21,05:42:30,19,10,1, 11.8,1,1, 2.876, 10574.724, 223.268, 52589.220 20/05/21,05:42:31,00,10,1, 11.9,1,1, 2.871, 10574.650, 223.203, 52589.266 20/05/21,05:42:31,01,10,1, 11.9,1,1, 2.871, 10574.720, 223.288, 52589.206 20/05/21,05:42:31,02,10,1, 11.9,1,1, 2.871, 10574.727, 223.249, 52589.228 20/05/21,05:42:31,03,10,1, 11.9,1,1, 2.871, 10574.712, 223.244, 52589.225 20/05/21,05:42:31,04,10,1, 11.9,1,1, 2.871, 10574.718, 223.248, 52589.215 20/05/21,05:42:31,05,10,1, 11.9,1,1, 2.871, 10574.716, 223.279, 52589.262 20/05/21,05:42:31,06,10,1, 11.9,1,1, 2.871, 10574.706, 223.246, 52589.251 20/05/21,05:42:31,07,10,1, 11.9,1,1, 2.871, 10574.717, 223.254, 52589.261 20/05/21,05:42:31,08,10,1, 11.9,1,1, 2.871, 10574.706, 223.238, 52589.214 20/05/21,05:42:31,09,10,1, 11.9,1,1, 2.871, 10574.677, 223.216, 52589.217 20/05/21,05:42:31,10,10,1, 11.9,1,1, 2.871, 10574.705, 223.251, 52589.219 20/05/21,05:42:31,11,10,1, 11.9,1,1, 2.871, 10574.709, 223.221, 52589.210 20/05/21,05:42:31,12,10,1, 11.9,1,1, 2.871, 10574.703, 223.240, 52589.231 20/05/21,05:42:31,13,10,1, 11.9,1,1, 2.871, 10574.668, 223.259, 52589.187 20/05/21,05:42:31,14,10,1, 11.9,1,1, 2.871, 10574.712, 223.199, 52589.230 20/05/21,05:42:31,15,10,1, 11.9,1,1, 2.871, 10574.695, 223.183, 52589.159 20/05/21,05:42:31,16,10,1, 11.9,1,1, 2.871, 10574.692, 223.241, 52589.278 20/05/21,05:42:31,17,10,1, 11.9,1,1, 2.871, 10574.722, 223.244, 52589.285 20/05/21,05:42:31,18,10,1, 11.9,1,1, 2.871, 10574.683, 223.254, 52589.303 20/05/21,05:42:31,19,10,1, 11.9,1,1, 2.871, 10574.656, 223.203, 52589.266 20/05/21,05:42:32,00,10,1, 11.9,1,1, 2.871, 10574.641, 223.234, 52589.190 20/05/21,05:42:32,01,10,1, 11.9,1,1, 2.871, 10574.677, 223.184, 52589.195 20/05/21,05:42:32,02,10,1, 11.9,1,1, 2.871, 10574.682, 223.202, 52589.215 20/05/21,05:42:32,03,10,1, 11.9,1,1, 2.871, 10574.666, 223.216, 52589.194 20/05/21,05:42:32,04,10,1, 11.9,1,1, 2.871, 10574.663, 223.259, 52589.221 20/05/21,05:42:32,05,10,1, 11.9,1,1, 2.871, 10574.655, 223.212, 52589.176 20/05/21,05:42:32,06,10,1, 11.9,1,1, 2.871, 10574.669, 223.205, 52589.187 20/05/21,05:42:32,07,10,1, 11.9,1,1, 2.871, 10574.660, 223.220, 52589.205 20/05/21,05:42:32,08,10,1, 11.9,1,1, 2.871, 10574.678, 223.276, 52589.261 20/05/21,05:42:32,09,10,1, 11.9,1,1, 2.871, 10574.651, 223.234, 52589.247 20/05/21,05:42:32,10,10,1, 11.9,1,1, 2.871, 10574.653, 223.271, 52589.268 20/05/21,05:42:32,11,10,1, 11.9,1,1, 2.871, 10574.631, 223.263, 52589.289 20/05/21,05:42:32,12,10,1, 11.9,1,1, 2.871, 10574.643, 223.213, 52589.242 20/05/21,05:42:32,13,10,1, 11.9,1,1, 2.871, 10574.636, 223.280, 52589.250 20/05/21,05:42:32,14,10,1, 11.9,1,1, 2.871, 10574.662, 223.260, 52589.274 20/05/21,05:42:32,15,10,1, 11.9,1,1, 2.871, 10574.617, 223.192, 52589.220 20/05/21,05:42:32,16,10,1, 11.9,1,1, 2.871, 10574.669, 223.241, 52589.060 20/05/21,05:42:32,17,10,1, 11.9,1,1, 2.871, 10574.675, 223.218, 52589.147 20/05/21,05:42:32,18,10,1, 11.9,1,1, 2.871, 10574.640, 223.242, 52589.109 20/05/21,05:42:32,19,10,1, 11.9,1,1, 2.871, 10574.648, 223.234, 52589.190 20/05/21,05:42:33,00,10,1, 11.8,1,1, 2.871, 10574.591, 223.262, 52589.253 20/05/21,05:42:33,01,10,1, 11.8,1,1, 2.871, 10574.615, 223.232, 52589.256 20/05/21,05:42:33,02,10,1, 11.8,1,1, 2.871, 10574.611, 223.264, 52589.270 20/05/21,05:42:33,03,10,1, 11.8,1,1, 2.871, 10574.614, 223.238, 52589.262 20/05/21,05:42:33,04,10,1, 11.8,1,1, 2.871, 10574.624, 223.216, 52589.259 20/05/21,05:42:33,05,10,1, 11.8,1,1, 2.871, 10574.620, 223.259, 52589.262 20/05/21,05:42:33,06,10,1, 11.8,1,1, 2.871, 10574.601, 223.252, 52589.229 20/05/21,05:42:33,07,10,1, 11.8,1,1, 2.871, 10574.622, 223.222, 52589.220 20/05/21,05:42:33,08,10,1, 11.8,1,1, 2.871, 10574.596, 223.208, 52589.151 20/05/21,05:42:33,09,10,1, 11.8,1,1, 2.871, 10574.614, 223.266, 52589.238 20/05/21,05:42:33,10,10,1, 11.8,1,1, 2.871, 10574.621, 223.238, 52589.219 20/05/21,05:42:33,11,10,1, 11.8,1,1, 2.871, 10574.612, 223.279, 52589.226 20/05/21,05:42:33,12,10,1, 11.8,1,1, 2.871, 10574.598, 223.275, 52589.219 20/05/21,05:42:33,13,10,1, 11.8,1,1, 2.871, 10574.593, 223.279, 52589.263 20/05/21,05:42:33,14,10,1, 11.8,1,1, 2.871, 10574.601, 223.237, 52589.240 20/05/21,05:42:33,15,10,1, 11.8,1,1, 2.871, 10574.589, 223.231, 52589.260 20/05/21,05:42:33,16,10,1, 11.8,1,1, 2.871, 10574.577, 223.278, 52589.318 20/05/21,05:42:33,17,10,1, 11.8,1,1, 2.871, 10574.599, 223.279, 52589.290 20/05/21,05:42:33,18,10,1, 11.8,1,1, 2.871, 10574.570, 223.264, 52589.234 20/05/21,05:42:33,19,10,1, 11.8,1,1, 2.871, 10574.597, 223.262, 52589.253 20/05/21,05:42:34,00,10,1, 11.8,1,1, 2.872, 10574.516, 223.261, 52589.328 20/05/21,05:42:34,01,10,1, 11.8,1,1, 2.872, 10574.582, 223.254, 52589.230 20/05/21,05:42:34,02,10,1, 11.8,1,1, 2.872, 10574.571, 223.262, 52589.187 20/05/21,05:42:34,03,10,1, 11.8,1,1, 2.872, 10574.562, 223.214, 52589.174 20/05/21,05:42:34,04,10,1, 11.8,1,1, 2.872, 10574.572, 223.223, 52589.224 20/05/21,05:42:34,05,10,1, 11.8,1,1, 2.872, 10574.583, 223.279, 52589.321 20/05/21,05:42:34,06,10,1, 11.8,1,1, 2.872, 10574.564, 223.289, 52589.314 20/05/21,05:42:34,07,10,1, 11.8,1,1, 2.872, 10574.560, 223.263, 52589.297 20/05/21,05:42:34,08,10,1, 11.8,1,1, 2.872, 10574.544, 223.207, 52589.248 20/05/21,05:42:34,09,10,1, 11.8,1,1, 2.872, 10574.558, 223.268, 52589.290 20/05/21,05:42:34,10,10,1, 11.8,1,1, 2.872, 10574.536, 223.270, 52589.271 20/05/21,05:42:34,11,10,1, 11.8,1,1, 2.872, 10574.556, 223.259, 52589.256 20/05/21,05:42:34,12,10,1, 11.8,1,1, 2.872, 10574.554, 223.275, 52589.208 20/05/21,05:42:34,13,10,1, 11.8,1,1, 2.872, 10574.533, 223.236, 52589.162 20/05/21,05:42:34,14,10,1, 11.8,1,1, 2.872, 10574.541, 223.263, 52589.235 20/05/21,05:42:34,15,10,1, 11.8,1,1, 2.872, 10574.519, 223.201, 52589.218 20/05/21,05:42:34,16,10,1, 11.8,1,1, 2.872, 10574.568, 223.244, 52589.297 20/05/21,05:42:34,17,10,1, 11.8,1,1, 2.872, 10574.521, 223.249, 52589.299 20/05/21,05:42:34,18,10,1, 11.8,1,1, 2.872, 10574.530, 223.249, 52589.287 20/05/21,05:42:34,19,10,1, 11.8,1,1, 2.872, 10574.521, 223.261, 52589.328 20/05/21,05:42:35,00,10,1, 11.9,1,1, 2.876, 10574.483, 223.268, 52589.292 20/05/21,05:42:35,01,10,1, 11.9,1,1, 2.876, 10574.524, 223.254, 52589.242 20/05/21,05:42:35,02,10,1, 11.9,1,1, 2.876, 10574.516, 223.223, 52589.258 20/05/21,05:42:35,03,10,1, 11.9,1,1, 2.876, 10574.537, 223.233, 52589.235 20/05/21,05:42:35,04,10,1, 11.9,1,1, 2.876, 10574.524, 223.238, 52589.207 20/05/21,05:42:35,05,10,1, 11.9,1,1, 2.876, 10574.556, 223.234, 52589.225 20/05/21,05:42:35,06,10,1, 11.9,1,1, 2.876, 10574.534, 223.217, 52589.216 20/05/21,05:42:35,07,10,1, 11.9,1,1, 2.876, 10574.494, 223.207, 52589.249 20/05/21,05:42:35,08,10,1, 11.9,1,1, 2.876, 10574.528, 223.259, 52589.301 20/05/21,05:42:35,09,10,1, 11.9,1,1, 2.876, 10574.542, 223.238, 52589.311 20/05/21,05:42:35,10,10,1, 11.9,1,1, 2.876, 10574.524, 223.237, 52589.273 20/05/21,05:42:35,11,10,1, 11.9,1,1, 2.876, 10574.534, 223.246, 52589.297 20/05/21,05:42:35,12,10,1, 11.9,1,1, 2.876, 10574.514, 223.239, 52589.246 20/05/21,05:42:35,13,10,1, 11.9,1,1, 2.876, 10574.502, 223.204, 52589.233 20/05/21,05:42:35,14,10,1, 11.9,1,1, 2.876, 10574.478, 223.234, 52589.180 20/05/21,05:42:35,15,10,1, 11.9,1,1, 2.876, 10574.496, 223.227, 52589.155 20/05/21,05:42:35,16,10,1, 11.9,1,1, 2.876, 10574.490, 223.213, 52589.191 20/05/21,05:42:35,17,10,1, 11.9,1,1, 2.876, 10574.502, 223.214, 52589.219 20/05/21,05:42:35,18,10,1, 11.9,1,1, 2.876, 10574.517, 223.226, 52589.258 20/05/21,05:42:35,19,10,1, 11.9,1,1, 2.876, 10574.489, 223.268, 52589.292 20/05/21,05:42:36,00,10,1, 11.8,1,1, 2.874, 10574.466, 223.230, 52589.252 20/05/21,05:42:36,01,10,1, 11.8,1,1, 2.874, 10574.461, 223.250, 52589.275 20/05/21,05:42:36,02,10,1, 11.8,1,1, 2.874, 10574.424, 223.214, 52589.298 20/05/21,05:42:36,03,10,1, 11.8,1,1, 2.874, 10574.513, 223.235, 52589.395 20/05/21,05:42:36,04,10,1, 11.8,1,1, 2.874, 10574.490, 223.226, 52589.190 20/05/21,05:42:36,05,10,1, 11.8,1,1, 2.874, 10574.495, 223.180, 52589.189 20/05/21,05:42:36,06,10,1, 11.8,1,1, 2.874, 10574.502, 223.229, 52589.169 20/05/21,05:42:36,07,10,1, 11.8,1,1, 2.874, 10574.477, 223.208, 52589.226 20/05/21,05:42:36,08,10,1, 11.8,1,1, 2.874, 10574.472, 223.180, 52589.203 20/05/21,05:42:36,09,10,1, 11.8,1,1, 2.874, 10574.491, 223.254, 52589.277 20/05/21,05:42:36,10,10,1, 11.8,1,1, 2.874, 10574.487, 223.230, 52589.271 20/05/21,05:42:36,11,10,1, 11.8,1,1, 2.874, 10574.463, 223.245, 52589.338 20/05/21,05:42:36,12,10,1, 11.8,1,1, 2.874, 10574.486, 223.226, 52589.297 20/05/21,05:42:36,13,10,1, 11.8,1,1, 2.874, 10574.452, 223.214, 52589.265 20/05/21,05:42:36,14,10,1, 11.8,1,1, 2.874, 10574.468, 223.247, 52589.211 20/05/21,05:42:36,15,10,1, 11.8,1,1, 2.874, 10574.487, 223.235, 52589.210 20/05/21,05:42:36,16,10,1, 11.8,1,1, 2.874, 10574.505, 223.226, 52589.170 20/05/21,05:42:36,17,10,1, 11.8,1,1, 2.874, 10574.455, 223.218, 52589.183 20/05/21,05:42:36,18,10,1, 11.8,1,1, 2.874, 10574.456, 223.222, 52589.232 20/05/21,05:42:36,19,10,1, 11.8,1,1, 2.874, 10574.469, 223.230, 52589.252 20/05/21,05:42:37,00,10,1, 11.8,1,1, 2.868, 10574.441, 223.209, 52589.281 20/05/21,05:42:37,01,10,1, 11.8,1,1, 2.868, 10574.474, 223.238, 52589.309 20/05/21,05:42:37,02,10,1, 11.8,1,1, 2.868, 10574.451, 223.200, 52589.280 20/05/21,05:42:37,03,10,1, 11.8,1,1, 2.868, 10574.439, 223.218, 52589.248 20/05/21,05:42:37,04,10,1, 11.8,1,1, 2.868, 10574.474, 223.221, 52589.230 20/05/21,05:42:37,05,10,1, 11.8,1,1, 2.868, 10574.422, 223.222, 52589.197 20/05/21,05:42:37,06,10,1, 11.8,1,1, 2.868, 10574.426, 223.210, 52589.182 20/05/21,05:42:37,07,10,1, 11.8,1,1, 2.868, 10574.453, 223.220, 52589.214 20/05/21,05:42:37,08,10,1, 11.8,1,1, 2.868, 10574.449, 223.212, 52589.225 20/05/21,05:42:37,09,10,1, 11.8,1,1, 2.868, 10574.444, 223.220, 52589.252 20/05/21,05:42:37,10,10,1, 11.8,1,1, 2.868, 10574.430, 223.203, 52589.286 20/05/21,05:42:37,11,10,1, 11.8,1,1, 2.868, 10574.433, 223.193, 52589.279 20/05/21,05:42:37,12,10,1, 11.8,1,1, 2.868, 10574.434, 223.204, 52589.249 20/05/21,05:42:37,13,10,1, 11.8,1,1, 2.868, 10574.439, 223.168, 52589.231 20/05/21,05:42:37,14,10,1, 11.8,1,1, 2.868, 10574.444, 223.161, 52589.191 20/05/21,05:42:37,15,10,1, 11.8,1,1, 2.868, 10574.457, 223.197, 52589.217 20/05/21,05:42:37,16,10,1, 11.8,1,1, 2.868, 10574.442, 223.229, 52589.163 20/05/21,05:42:37,17,10,1, 11.8,1,1, 2.868, 10574.420, 223.171, 52589.182 20/05/21,05:42:37,18,10,1, 11.8,1,1, 2.868, 10574.417, 223.210, 52589.224 20/05/21,05:42:37,19,10,1, 11.8,1,1, 2.868, 10574.442, 223.209, 52589.281 20/05/21,05:42:38,00,10,1, 11.9,1,1, 2.872, 10574.408, 223.174, 52589.315 20/05/21,05:42:38,01,10,1, 11.9,1,1, 2.872, 10574.422, 223.175, 52589.235 20/05/21,05:42:38,02,10,1, 11.9,1,1, 2.872, 10574.446, 223.224, 52589.354 20/05/21,05:42:38,03,10,1, 11.9,1,1, 2.872, 10574.412, 223.172, 52589.231 20/05/21,05:42:38,04,10,1, 11.9,1,1, 2.872, 10574.428, 223.217, 52589.227 20/05/21,05:42:38,05,10,1, 11.9,1,1, 2.872, 10574.416, 223.170, 52589.159 20/05/21,05:42:38,06,10,1, 11.9,1,1, 2.872, 10574.438, 223.201, 52589.176 20/05/21,05:42:38,07,10,1, 11.9,1,1, 2.872, 10574.413, 223.198, 52589.240 20/05/21,05:42:38,08,10,1, 11.9,1,1, 2.872, 10574.457, 223.170, 52589.266 20/05/21,05:42:38,09,10,1, 11.9,1,1, 2.872, 10574.436, 223.213, 52589.281 20/05/21,05:42:38,10,10,1, 11.9,1,1, 2.872, 10574.423, 223.153, 52589.166 20/05/21,05:42:38,11,10,1, 11.9,1,1, 2.872, 10574.421, 223.211, 52589.372 20/05/21,05:42:38,12,10,1, 11.9,1,1, 2.872, 10574.414, 223.217, 52589.334 20/05/21,05:42:38,13,10,1, 11.9,1,1, 2.872, 10574.416, 223.207, 52589.321 20/05/21,05:42:38,14,10,1, 11.9,1,1, 2.872, 10574.388, 223.158, 52589.197 20/05/21,05:42:38,15,10,1, 11.9,1,1, 2.872, 10574.409, 223.203, 52589.241 20/05/21,05:42:38,16,10,1, 11.9,1,1, 2.872, 10574.417, 223.211, 52589.239 20/05/21,05:42:38,17,10,1, 11.9,1,1, 2.872, 10574.423, 223.189, 52589.278 20/05/21,05:42:38,18,10,1, 11.9,1,1, 2.872, 10574.439, 223.219, 52589.326 20/05/21,05:42:38,19,10,1, 11.9,1,1, 2.872, 10574.411, 223.174, 52589.315 20/05/21,05:42:39,00,10,1, 11.8,1,1, 2.874, 10574.383, 223.204, 52589.343 20/05/21,05:42:39,01,10,1, 11.8,1,1, 2.874, 10574.427, 223.222, 52589.388 20/05/21,05:42:39,02,10,1, 11.8,1,1, 2.874, 10574.421, 223.173, 52589.251 20/05/21,05:42:39,03,10,1, 11.8,1,1, 2.874, 10574.409, 223.183, 52589.250 20/05/21,05:42:39,04,10,1, 11.8,1,1, 2.874, 10574.413, 223.219, 52589.274 20/05/21,05:42:39,05,10,1, 11.8,1,1, 2.874, 10574.402, 223.193, 52589.278 20/05/21,05:42:39,06,10,1, 11.8,1,1, 2.874, 10574.433, 223.218, 52589.305 20/05/21,05:42:39,07,10,1, 11.8,1,1, 2.874, 10574.399, 223.149, 52589.283 20/05/21,05:42:39,08,10,1, 11.8,1,1, 2.874, 10574.420, 223.218, 52589.373 20/05/21,05:42:39,09,10,1, 11.8,1,1, 2.874, 10574.406, 223.209, 52589.345 20/05/21,05:42:39,10,10,1, 11.8,1,1, 2.874, 10574.419, 223.207, 52589.395 20/05/21,05:42:39,11,10,1, 11.8,1,1, 2.874, 10574.390, 223.212, 52589.345 20/05/21,05:42:39,12,10,1, 11.8,1,1, 2.874, 10574.387, 223.207, 52589.266 20/05/21,05:42:39,13,10,1, 11.8,1,1, 2.874, 10574.365, 223.141, 52589.189 20/05/21,05:42:39,14,10,1, 11.8,1,1, 2.874, 10574.406, 223.168, 52589.187 20/05/21,05:42:39,15,10,1, 11.8,1,1, 2.874, 10574.394, 223.166, 52589.249 20/05/21,05:42:39,16,10,1, 11.8,1,1, 2.874, 10574.404, 223.163, 52589.264 20/05/21,05:42:39,17,10,1, 11.8,1,1, 2.874, 10574.385, 223.153, 52589.307 20/05/21,05:42:39,18,10,1, 11.8,1,1, 2.874, 10574.366, 223.160, 52589.335 20/05/21,05:42:39,19,10,1, 11.8,1,1, 2.874, 10574.387, 223.204, 52589.343 20/05/21,05:42:40,00,10,1, 11.9,1,1, 2.871, 10574.358, 223.150, 52589.245 20/05/21,05:42:40,01,10,1, 11.9,1,1, 2.871, 10574.343, 223.151, 52589.252 20/05/21,05:42:40,02,10,1, 11.9,1,1, 2.871, 10574.395, 223.201, 52589.429 20/05/21,05:42:40,03,10,1, 11.9,1,1, 2.871, 10574.394, 223.164, 52589.128 20/05/21,05:42:40,04,10,1, 11.9,1,1, 2.871, 10574.378, 223.140, 52589.188 20/05/21,05:42:40,05,10,1, 11.9,1,1, 2.871, 10574.360, 223.167, 52589.246 20/05/21,05:42:40,06,10,1, 11.9,1,1, 2.871, 10574.368, 223.155, 52589.319 20/05/21,05:42:40,07,10,1, 11.9,1,1, 2.871, 10574.354, 223.164, 52589.333 20/05/21,05:42:40,08,10,1, 11.9,1,1, 2.871, 10574.374, 223.156, 52589.286 20/05/21,05:42:40,09,10,1, 11.9,1,1, 2.871, 10574.356, 223.160, 52589.306 20/05/21,05:42:40,10,10,1, 11.9,1,1, 2.871, 10574.336, 223.151, 52589.258 20/05/21,05:42:40,11,10,1, 11.9,1,1, 2.871, 10574.350, 223.159, 52589.221 20/05/21,05:42:40,12,10,1, 11.9,1,1, 2.871, 10574.382, 223.209, 52589.219 20/05/21,05:42:40,13,10,1, 11.9,1,1, 2.871, 10574.340, 223.179, 52589.240 20/05/21,05:42:40,14,10,1, 11.9,1,1, 2.871, 10574.349, 223.161, 52589.235 20/05/21,05:42:40,15,10,1, 11.9,1,1, 2.871, 10574.347, 223.149, 52589.292 20/05/21,05:42:40,16,10,1, 11.9,1,1, 2.871, 10574.298, 223.181, 52589.342 20/05/21,05:42:40,17,10,1, 11.9,1,1, 2.871, 10574.348, 223.202, 52589.390 20/05/21,05:42:40,18,10,1, 11.9,1,1, 2.871, 10574.350, 223.159, 52589.312 20/05/21,05:42:40,19,10,1, 11.9,1,1, 2.871, 10574.363, 223.150, 52589.245 20/05/21,05:42:41,00,10,1, 11.8,1,1, 2.872, 10574.291, 223.163, 52589.219 20/05/21,05:42:41,01,10,1, 11.8,1,1, 2.872, 10574.340, 223.162, 52589.176 20/05/21,05:42:41,02,10,1, 11.8,1,1, 2.872, 10574.322, 223.164, 52589.235 20/05/21,05:42:41,03,10,1, 11.8,1,1, 2.872, 10574.307, 223.161, 52589.309 20/05/21,05:42:41,04,10,1, 11.8,1,1, 2.872, 10574.333, 223.181, 52589.345 20/05/21,05:42:41,05,10,1, 11.8,1,1, 2.872, 10574.304, 223.155, 52589.358 20/05/21,05:42:41,06,10,1, 11.8,1,1, 2.872, 10574.303, 223.171, 52589.322 20/05/21,05:42:41,07,10,1, 11.8,1,1, 2.872, 10574.304, 223.142, 52589.277 20/05/21,05:42:41,08,10,1, 11.8,1,1, 2.872, 10574.311, 223.187, 52589.274 20/05/21,05:42:41,09,10,1, 11.8,1,1, 2.872, 10574.317, 223.175, 52589.226 20/05/21,05:42:41,10,10,1, 11.8,1,1, 2.872, 10574.318, 223.163, 52589.230 20/05/21,05:42:41,11,10,1, 11.8,1,1, 2.872, 10574.297, 223.164, 52589.239 20/05/21,05:42:41,12,10,1, 11.8,1,1, 2.872, 10574.317, 223.187, 52589.307 20/05/21,05:42:41,13,10,1, 11.8,1,1, 2.872, 10574.316, 223.190, 52589.353 20/05/21,05:42:41,14,10,1, 11.8,1,1, 2.872, 10574.323, 223.165, 52589.388 20/05/21,05:42:41,15,10,1, 11.8,1,1, 2.872, 10574.287, 223.168, 52589.318 20/05/21,05:42:41,16,10,1, 11.8,1,1, 2.872, 10574.307, 223.172, 52589.253 20/05/21,05:42:41,17,10,1, 11.8,1,1, 2.872, 10574.313, 223.197, 52589.258 20/05/21,05:42:41,18,10,1, 11.8,1,1, 2.872, 10574.308, 223.177, 52589.241 20/05/21,05:42:41,19,10,1, 11.8,1,1, 2.872, 10574.292, 223.163, 52589.219 20/05/21,05:42:42,00,10,1, 11.9,1,1, 2.872, 10574.274, 223.225, 52589.373 20/05/21,05:42:42,01,10,1, 11.9,1,1, 2.872, 10574.310, 223.209, 52589.375 20/05/21,05:42:42,02,10,1, 11.9,1,1, 2.872, 10574.323, 223.211, 52589.408 20/05/21,05:42:42,03,10,1, 11.9,1,1, 2.872, 10574.336, 223.200, 52589.396 20/05/21,05:42:42,04,10,1, 11.9,1,1, 2.872, 10574.309, 223.180, 52589.341 20/05/21,05:42:42,05,10,1, 11.9,1,1, 2.872, 10574.295, 223.196, 52589.307 20/05/21,05:42:42,06,10,1, 11.9,1,1, 2.872, 10574.312, 223.204, 52589.253 20/05/21,05:42:42,07,10,1, 11.9,1,1, 2.872, 10574.314, 223.217, 52589.229 20/05/21,05:42:42,08,10,1, 11.9,1,1, 2.872, 10574.310, 223.147, 52589.226 20/05/21,05:42:42,09,10,1, 11.9,1,1, 2.872, 10574.289, 223.224, 52589.344 20/05/21,05:42:42,10,10,1, 11.9,1,1, 2.872, 10574.270, 223.169, 52589.345 20/05/21,05:42:42,11,10,1, 11.9,1,1, 2.872, 10574.274, 223.208, 52589.376 20/05/21,05:42:42,12,10,1, 11.9,1,1, 2.872, 10574.290, 223.199, 52589.356 20/05/21,05:42:42,13,10,1, 11.9,1,1, 2.872, 10574.257, 223.201, 52589.312 20/05/21,05:42:42,14,10,1, 11.9,1,1, 2.872, 10574.290, 223.208, 52589.237 20/05/21,05:42:42,15,10,1, 11.9,1,1, 2.872, 10574.267, 223.207, 52589.200 20/05/21,05:42:42,16,10,1, 11.9,1,1, 2.872, 10574.269, 223.198, 52589.174 20/05/21,05:42:42,17,10,1, 11.9,1,1, 2.872, 10574.275, 223.179, 52589.276 20/05/21,05:42:42,18,10,1, 11.9,1,1, 2.872, 10574.286, 223.208, 52589.347 20/05/21,05:42:42,19,10,1, 11.9,1,1, 2.872, 10574.277, 223.225, 52589.373 20/05/21,05:42:43,00,10,1, 11.8,1,1, 2.874, 10574.274, 223.234, 52589.287 20/05/21,05:42:43,01,10,1, 11.8,1,1, 2.874, 10574.269, 223.178, 52589.377 20/05/21,05:42:43,02,10,1, 11.8,1,1, 2.874, 10574.279, 223.170, 52589.307 20/05/21,05:42:43,03,10,1, 11.8,1,1, 2.874, 10574.274, 223.189, 52589.250 20/05/21,05:42:43,04,10,1, 11.8,1,1, 2.874, 10574.280, 223.187, 52589.256 20/05/21,05:42:43,05,10,1, 11.8,1,1, 2.874, 10574.280, 223.196, 52589.286 20/05/21,05:42:43,06,10,1, 11.8,1,1, 2.874, 10574.292, 223.192, 52589.345 20/05/21,05:42:43,07,10,1, 11.8,1,1, 2.874, 10574.289, 223.165, 52589.402 20/05/21,05:42:43,08,10,1, 11.8,1,1, 2.874, 10574.261, 223.211, 52589.449 20/05/21,05:42:43,09,10,1, 11.8,1,1, 2.874, 10574.259, 223.191, 52589.358 20/05/21,05:42:43,10,10,1, 11.8,1,1, 2.874, 10574.277, 223.202, 52589.312 20/05/21,05:42:43,11,10,1, 11.8,1,1, 2.874, 10574.244, 223.189, 52589.202 20/05/21,05:42:43,12,10,1, 11.8,1,1, 2.874, 10574.271, 223.193, 52589.262 20/05/21,05:42:43,13,10,1, 11.8,1,1, 2.874, 10574.277, 223.194, 52589.254 20/05/21,05:42:43,14,10,1, 11.8,1,1, 2.874, 10574.275, 223.215, 52589.333 20/05/21,05:42:43,15,10,1, 11.8,1,1, 2.874, 10574.247, 223.162, 52589.347 20/05/21,05:42:43,16,10,1, 11.8,1,1, 2.874, 10574.260, 223.205, 52589.406 20/05/21,05:42:43,17,10,1, 11.8,1,1, 2.874, 10574.258, 223.216, 52589.420 20/05/21,05:42:43,18,10,1, 11.8,1,1, 2.874, 10574.246, 223.232, 52589.344 20/05/21,05:42:43,19,10,1, 11.8,1,1, 2.874, 10574.274, 223.234, 52589.287 20/05/21,05:42:44,00,10,1, 11.8,1,1, 2.874, 10574.191, 223.161, 52589.329 20/05/21,05:42:44,01,10,1, 11.8,1,1, 2.874, 10574.231, 223.185, 52589.193 20/05/21,05:42:44,02,10,1, 11.8,1,1, 2.874, 10574.256, 223.222, 52589.297 20/05/21,05:42:44,03,10,1, 11.8,1,1, 2.874, 10574.231, 223.168, 52589.327 20/05/21,05:42:44,04,10,1, 11.8,1,1, 2.874, 10574.240, 223.193, 52589.451 20/05/21,05:42:44,05,10,1, 11.8,1,1, 2.874, 10574.234, 223.191, 52589.419 20/05/21,05:42:44,06,10,1, 11.8,1,1, 2.874, 10574.211, 223.185, 52589.380 20/05/21,05:42:44,07,10,1, 11.8,1,1, 2.874, 10574.226, 223.157, 52589.293 20/05/21,05:42:44,08,10,1, 11.8,1,1, 2.874, 10574.218, 223.172, 52589.254 20/05/21,05:42:44,09,10,1, 11.8,1,1, 2.874, 10574.242, 223.158, 52589.254 20/05/21,05:42:44,10,10,1, 11.8,1,1, 2.874, 10574.245, 223.201, 52589.297 20/05/21,05:42:44,11,10,1, 11.8,1,1, 2.874, 10574.220, 223.148, 52589.329 20/05/21,05:42:44,12,10,1, 11.8,1,1, 2.874, 10574.223, 223.229, 52589.465 20/05/21,05:42:44,13,10,1, 11.8,1,1, 2.874, 10574.193, 223.212, 52589.439 20/05/21,05:42:44,14,10,1, 11.8,1,1, 2.874, 10574.206, 223.202, 52589.405 20/05/21,05:42:44,15,10,1, 11.8,1,1, 2.874, 10574.206, 223.178, 52589.317 20/05/21,05:42:44,16,10,1, 11.8,1,1, 2.874, 10574.217, 223.191, 52589.252 20/05/21,05:42:44,17,10,1, 11.8,1,1, 2.874, 10574.214, 223.190, 52589.249 20/05/21,05:42:44,18,10,1, 11.8,1,1, 2.874, 10574.220, 223.211, 52589.292 20/05/21,05:42:44,19,10,1, 11.8,1,1, 2.874, 10574.194, 223.161, 52589.329 20/05/21,05:42:45,00,10,1, 11.8,1,1, 2.873, 10574.166, 223.170, 52589.423 20/05/21,05:42:45,01,10,1, 11.8,1,1, 2.873, 10574.224, 223.202, 52589.460 20/05/21,05:42:45,02,10,1, 11.8,1,1, 2.873, 10574.226, 223.255, 52589.459 20/05/21,05:42:45,03,10,1, 11.8,1,1, 2.873, 10574.199, 223.206, 52589.351 20/05/21,05:42:45,04,10,1, 11.8,1,1, 2.873, 10574.227, 223.234, 52589.424 20/05/21,05:42:45,05,10,1, 11.8,1,1, 2.873, 10574.227, 223.210, 52589.396 20/05/21,05:42:45,06,10,1, 11.8,1,1, 2.873, 10574.222, 223.181, 52589.373 20/05/21,05:42:45,07,10,1, 11.8,1,1, 2.873, 10574.204, 223.235, 52589.448 20/05/21,05:42:45,08,10,1, 11.8,1,1, 2.873, 10574.194, 223.208, 52589.464 20/05/21,05:42:45,09,10,1, 11.8,1,1, 2.873, 10574.212, 223.208, 52589.526 20/05/21,05:42:45,10,10,1, 11.8,1,1, 2.873, 10574.162, 223.180, 52589.464 20/05/21,05:42:45,11,10,1, 11.8,1,1, 2.873, 10574.180, 223.216, 52589.449 20/05/21,05:42:45,12,10,1, 11.8,1,1, 2.873, 10574.198, 223.173, 52589.347 20/05/21,05:42:45,13,10,1, 11.8,1,1, 2.873, 10574.187, 223.195, 52589.320 20/05/21,05:42:45,14,10,1, 11.8,1,1, 2.873, 10574.181, 223.174, 52589.313 20/05/21,05:42:45,15,10,1, 11.8,1,1, 2.873, 10574.172, 223.171, 52589.400 20/05/21,05:42:45,16,10,1, 11.8,1,1, 2.873, 10574.199, 223.181, 52589.507 20/05/21,05:42:45,17,10,1, 11.8,1,1, 2.873, 10574.204, 223.243, 52589.569 20/05/21,05:42:45,18,10,1, 11.8,1,1, 2.873, 10574.157, 223.174, 52589.486 20/05/21,05:42:45,19,10,1, 11.8,1,1, 2.873, 10574.169, 223.170, 52589.423 20/05/21,05:42:46,00,10,1, 11.9,1,1, 2.876, 10574.132, 223.224, 52589.481 20/05/21,05:42:46,01,10,1, 11.9,1,1, 2.876, 10574.200, 223.192, 52589.313 20/05/21,05:42:46,02,10,1, 11.9,1,1, 2.876, 10574.186, 223.250, 52589.398 20/05/21,05:42:46,03,10,1, 11.9,1,1, 2.876, 10574.160, 223.237, 52589.453 20/05/21,05:42:46,04,10,1, 11.9,1,1, 2.876, 10574.177, 223.271, 52589.536 20/05/21,05:42:46,05,10,1, 11.9,1,1, 2.876, 10574.155, 223.202, 52589.528 20/05/21,05:42:46,06,10,1, 11.9,1,1, 2.876, 10574.180, 223.266, 52589.525 20/05/21,05:42:46,07,10,1, 11.9,1,1, 2.876, 10574.167, 223.209, 52589.469 20/05/21,05:42:46,08,10,1, 11.9,1,1, 2.876, 10574.161, 223.222, 52589.395 20/05/21,05:42:46,09,10,1, 11.9,1,1, 2.876, 10574.175, 223.221, 52589.367 20/05/21,05:42:46,10,10,1, 11.9,1,1, 2.876, 10574.183, 223.246, 52589.401 20/05/21,05:42:46,11,10,1, 11.9,1,1, 2.876, 10574.167, 223.260, 52589.470 20/05/21,05:42:46,12,10,1, 11.9,1,1, 2.876, 10574.138, 223.179, 52589.445 20/05/21,05:42:46,13,10,1, 11.9,1,1, 2.876, 10574.137, 223.222, 52589.559 20/05/21,05:42:46,14,10,1, 11.9,1,1, 2.876, 10574.160, 223.216, 52589.547 20/05/21,05:42:46,15,10,1, 11.9,1,1, 2.876, 10574.154, 223.202, 52589.495 20/05/21,05:42:46,16,10,1, 11.9,1,1, 2.876, 10574.147, 223.199, 52589.441 20/05/21,05:42:46,17,10,1, 11.9,1,1, 2.876, 10574.189, 223.225, 52589.405 20/05/21,05:42:46,18,10,1, 11.9,1,1, 2.876, 10574.174, 223.265, 52589.391 20/05/21,05:42:46,19,10,1, 11.9,1,1, 2.876, 10574.139, 223.224, 52589.481 20/05/21,05:42:47,00,10,1, 11.9,1,1, 2.873, 10574.082, 223.219, 52589.577 20/05/21,05:42:47,01,10,1, 11.9,1,1, 2.873, 10574.142, 223.214, 52589.493 20/05/21,05:42:47,02,10,1, 11.9,1,1, 2.873, 10574.117, 223.233, 52589.532 20/05/21,05:42:47,03,10,1, 11.9,1,1, 2.873, 10574.148, 223.230, 52589.503 20/05/21,05:42:47,04,10,1, 11.9,1,1, 2.873, 10574.179, 223.251, 52589.446 20/05/21,05:42:47,05,10,1, 11.9,1,1, 2.873, 10574.140, 223.237, 52589.409 20/05/21,05:42:47,06,10,1, 11.9,1,1, 2.873, 10574.139, 223.211, 52589.391 20/05/21,05:42:47,07,10,1, 11.9,1,1, 2.873, 10574.124, 223.199, 52589.398 20/05/21,05:42:47,08,10,1, 11.9,1,1, 2.873, 10574.129, 223.219, 52589.468 20/05/21,05:42:47,09,10,1, 11.9,1,1, 2.873, 10574.140, 223.250, 52589.593 20/05/21,05:42:47,10,10,1, 11.9,1,1, 2.873, 10574.146, 223.251, 52589.559 20/05/21,05:42:47,11,10,1, 11.9,1,1, 2.873, 10574.121, 223.202, 52589.508 20/05/21,05:42:47,12,10,1, 11.9,1,1, 2.873, 10574.140, 223.211, 52589.446 20/05/21,05:42:47,13,10,1, 11.9,1,1, 2.873, 10574.138, 223.233, 52589.368 20/05/21,05:42:47,14,10,1, 11.9,1,1, 2.873, 10574.136, 223.215, 52589.395 20/05/21,05:42:47,15,10,1, 11.9,1,1, 2.873, 10574.099, 223.235, 52589.455 20/05/21,05:42:47,16,10,1, 11.9,1,1, 2.873, 10574.127, 223.249, 52589.536 20/05/21,05:42:47,17,10,1, 11.9,1,1, 2.873, 10574.124, 223.242, 52589.595 20/05/21,05:42:47,18,10,1, 11.9,1,1, 2.873, 10574.127, 223.217, 52589.556 20/05/21,05:42:47,19,10,1, 11.9,1,1, 2.873, 10574.089, 223.219, 52589.577 20/05/21,05:42:48,00,10,1, 11.8,1,1, 2.874, 10573.990, 223.185, 52589.419 20/05/21,05:42:48,01,10,1, 11.8,1,1, 2.874, 10574.125, 223.220, 52589.445 20/05/21,05:42:48,02,10,1, 11.8,1,1, 2.874, 10574.112, 223.215, 52589.238 20/05/21,05:42:48,03,10,1, 11.8,1,1, 2.874, 10574.085, 223.168, 52589.465 20/05/21,05:42:48,04,10,1, 11.8,1,1, 2.874, 10574.126, 223.203, 52589.516 20/05/21,05:42:48,05,10,1, 11.8,1,1, 2.874, 10574.101, 223.217, 52589.590 20/05/21,05:42:48,06,10,1, 11.8,1,1, 2.874, 10574.083, 223.168, 52589.555 20/05/21,05:42:48,07,10,1, 11.8,1,1, 2.874, 10574.096, 223.224, 52589.572 20/05/21,05:42:48,08,10,1, 11.8,1,1, 2.874, 10574.096, 223.191, 52589.539 20/05/21,05:42:48,09,10,1, 11.8,1,1, 2.874, 10574.075, 223.172, 52589.478 20/05/21,05:42:48,10,10,1, 11.8,1,1, 2.874, 10574.098, 223.185, 52589.432 20/05/21,05:42:48,11,10,1, 11.8,1,1, 2.874, 10574.090, 223.214, 52589.449 20/05/21,05:42:48,12,10,1, 11.8,1,1, 2.874, 10574.085, 223.212, 52589.520 20/05/21,05:42:48,13,10,1, 11.8,1,1, 2.874, 10574.083, 223.203, 52589.537 20/05/21,05:42:48,14,10,1, 11.8,1,1, 2.874, 10574.079, 223.243, 52589.629 20/05/21,05:42:48,15,10,1, 11.8,1,1, 2.874, 10574.083, 223.201, 52589.562 20/05/21,05:42:48,16,10,1, 11.8,1,1, 2.874, 10574.050, 223.242, 52589.444 20/05/21,05:42:48,17,10,1, 11.8,1,1, 2.874, 10574.130, 223.246, 52589.444 20/05/21,05:42:48,18,10,1, 11.8,1,1, 2.874, 10574.103, 223.210, 52589.454 20/05/21,05:42:48,19,10,1, 11.8,1,1, 2.874, 10573.996, 223.185, 52589.419 20/05/21,05:42:49,00,10,1, 11.8,1,1, 2.873, 10573.999, 223.236, 52589.549 20/05/21,05:42:49,01,10,1, 11.8,1,1, 2.873, 10574.056, 223.219, 52589.518 20/05/21,05:42:49,02,10,1, 11.8,1,1, 2.873, 10574.054, 223.212, 52589.588 20/05/21,05:42:49,03,10,1, 11.8,1,1, 2.873, 10574.071, 223.246, 52589.619 20/05/21,05:42:49,04,10,1, 11.8,1,1, 2.873, 10574.059, 223.260, 52589.604 20/05/21,05:42:49,05,10,1, 11.8,1,1, 2.873, 10574.056, 223.198, 52589.539 20/05/21,05:42:49,06,10,1, 11.8,1,1, 2.873, 10574.072, 223.213, 52589.435 20/05/21,05:42:49,07,10,1, 11.8,1,1, 2.873, 10574.084, 223.229, 52589.438 20/05/21,05:42:49,08,10,1, 11.8,1,1, 2.873, 10574.046, 223.197, 52589.407 20/05/21,05:42:49,09,10,1, 11.8,1,1, 2.873, 10574.055, 223.216, 52589.449 20/05/21,05:42:49,10,10,1, 11.8,1,1, 2.873, 10574.052, 223.216, 52589.511 20/05/21,05:42:49,11,10,1, 11.8,1,1, 2.873, 10574.011, 223.207, 52589.555 20/05/21,05:42:49,12,10,1, 11.8,1,1, 2.873, 10574.060, 223.244, 52589.584 20/05/21,05:42:49,13,10,1, 11.8,1,1, 2.873, 10574.044, 223.264, 52589.579 20/05/21,05:42:49,14,10,1, 11.8,1,1, 2.873, 10574.010, 223.210, 52589.446 20/05/21,05:42:49,15,10,1, 11.8,1,1, 2.873, 10574.037, 223.215, 52589.420 20/05/21,05:42:49,16,10,1, 11.8,1,1, 2.873, 10574.042, 223.199, 52589.361 20/05/21,05:42:49,17,10,1, 11.8,1,1, 2.873, 10574.031, 223.245, 52589.435 20/05/21,05:42:49,18,10,1, 11.8,1,1, 2.873, 10574.044, 223.241, 52589.506 20/05/21,05:42:49,19,10,1, 11.8,1,1, 2.873, 10574.003, 223.236, 52589.549 20/05/21,05:42:50,00,10,1, 11.9,1,1, 2.875, 10573.974, 223.269, 52589.439 20/05/21,05:42:50,01,10,1, 11.9,1,1, 2.875, 10573.996, 223.225, 52589.540 20/05/21,05:42:50,02,10,1, 11.9,1,1, 2.875, 10573.988, 223.218, 52589.440 20/05/21,05:42:50,03,10,1, 11.9,1,1, 2.875, 10574.019, 223.250, 52589.450 20/05/21,05:42:50,04,10,1, 11.9,1,1, 2.875, 10573.994, 223.250, 52589.297 20/05/21,05:42:50,05,10,1, 11.9,1,1, 2.875, 10574.002, 223.205, 52589.310 20/05/21,05:42:50,06,10,1, 11.9,1,1, 2.875, 10573.992, 223.252, 52589.375 20/05/21,05:42:50,07,10,1, 11.9,1,1, 2.875, 10574.000, 223.238, 52589.428 20/05/21,05:42:50,08,10,1, 11.9,1,1, 2.875, 10573.967, 223.218, 52589.422 20/05/21,05:42:50,09,10,1, 11.9,1,1, 2.875, 10573.976, 223.196, 52589.464 20/05/21,05:42:50,10,10,1, 11.9,1,1, 2.875, 10573.995, 223.203, 52589.442 20/05/21,05:42:50,11,10,1, 11.9,1,1, 2.875, 10574.000, 223.195, 52589.410 20/05/21,05:42:50,12,10,1, 11.9,1,1, 2.875, 10574.021, 223.252, 52589.376 20/05/21,05:42:50,13,10,1, 11.9,1,1, 2.875, 10574.043, 223.251, 52589.346 20/05/21,05:42:50,14,10,1, 11.9,1,1, 2.875, 10574.017, 223.258, 52589.362 20/05/21,05:42:50,15,10,1, 11.9,1,1, 2.875, 10574.015, 223.262, 52589.422 20/05/21,05:42:50,16,10,1, 11.9,1,1, 2.875, 10573.964, 223.256, 52589.507 20/05/21,05:42:50,17,10,1, 11.9,1,1, 2.875, 10573.974, 223.224, 52589.536 20/05/21,05:42:50,18,10,1, 11.9,1,1, 2.875, 10573.966, 223.214, 52589.444 20/05/21,05:42:50,19,10,1, 11.9,1,1, 2.875, 10573.976, 223.269, 52589.439 20/05/21,05:42:51,00,10,1, 11.9,1,1, 2.869, 10573.907, 223.225, 52589.421 20/05/21,05:42:51,01,10,1, 11.9,1,1, 2.869, 10573.972, 223.264, 52589.366 20/05/21,05:42:51,02,10,1, 11.9,1,1, 2.869, 10573.948, 223.221, 52589.315 20/05/21,05:42:51,03,10,1, 11.9,1,1, 2.869, 10573.950, 223.232, 52589.391 20/05/21,05:42:51,04,10,1, 11.9,1,1, 2.869, 10573.975, 223.216, 52589.438 20/05/21,05:42:51,05,10,1, 11.9,1,1, 2.869, 10573.958, 223.249, 52589.499 20/05/21,05:42:51,06,10,1, 11.9,1,1, 2.869, 10573.959, 223.223, 52589.483 20/05/21,05:42:51,07,10,1, 11.9,1,1, 2.869, 10573.962, 223.243, 52589.443 20/05/21,05:42:51,08,10,1, 11.9,1,1, 2.869, 10573.953, 223.245, 52589.398 20/05/21,05:42:51,09,10,1, 11.9,1,1, 2.869, 10573.973, 223.248, 52589.335 20/05/21,05:42:51,10,10,1, 11.9,1,1, 2.869, 10573.965, 223.224, 52589.300 20/05/21,05:42:51,11,10,1, 11.9,1,1, 2.869, 10573.971, 223.250, 52589.356 20/05/21,05:42:51,12,10,1, 11.9,1,1, 2.869, 10573.949, 223.229, 52589.393 20/05/21,05:42:51,13,10,1, 11.9,1,1, 2.869, 10573.955, 223.280, 52589.496 20/05/21,05:42:51,14,10,1, 11.9,1,1, 2.869, 10573.937, 223.255, 52589.521 20/05/21,05:42:51,15,10,1, 11.9,1,1, 2.869, 10573.947, 223.252, 52589.504 20/05/21,05:42:51,16,10,1, 11.9,1,1, 2.869, 10573.983, 223.245, 52589.411 20/05/21,05:42:51,17,10,1, 11.9,1,1, 2.869, 10573.964, 223.248, 52589.384 20/05/21,05:42:51,18,10,1, 11.9,1,1, 2.869, 10573.951, 223.203, 52589.304 20/05/21,05:42:51,19,10,1, 11.9,1,1, 2.869, 10573.908, 223.225, 52589.421 20/05/21,05:42:52,00,10,1, 11.8,1,1, 2.874, 10573.924, 223.279, 52589.548 20/05/21,05:42:52,01,10,1, 11.8,1,1, 2.874, 10573.975, 223.253, 52589.421 20/05/21,05:42:52,02,10,1, 11.8,1,1, 2.874, 10573.912, 223.257, 52589.552 20/05/21,05:42:52,03,10,1, 11.8,1,1, 2.874, 10573.920, 223.233, 52589.546 20/05/21,05:42:52,04,10,1, 11.8,1,1, 2.874, 10573.884, 223.247, 52589.437 20/05/21,05:42:52,05,10,1, 11.8,1,1, 2.874, 10573.936, 223.259, 52589.425 20/05/21,05:42:52,06,10,1, 11.8,1,1, 2.874, 10573.933, 223.250, 52589.393 20/05/21,05:42:52,07,10,1, 11.8,1,1, 2.874, 10573.956, 223.237, 52589.358 20/05/21,05:42:52,08,10,1, 11.8,1,1, 2.874, 10573.916, 223.238, 52589.415 20/05/21,05:42:52,09,10,1, 11.8,1,1, 2.874, 10573.932, 223.241, 52589.492 20/05/21,05:42:52,10,10,1, 11.8,1,1, 2.874, 10573.907, 223.251, 52589.524 20/05/21,05:42:52,11,10,1, 11.8,1,1, 2.874, 10573.930, 223.252, 52589.536 20/05/21,05:42:52,12,10,1, 11.8,1,1, 2.874, 10573.912, 223.253, 52589.484 20/05/21,05:42:52,13,10,1, 11.8,1,1, 2.874, 10573.927, 223.264, 52589.429 20/05/21,05:42:52,14,10,1, 11.8,1,1, 2.874, 10573.922, 223.251, 52589.378 20/05/21,05:42:52,15,10,1, 11.8,1,1, 2.874, 10573.942, 223.272, 52589.408 20/05/21,05:42:52,16,10,1, 11.8,1,1, 2.874, 10573.920, 223.268, 52589.431 20/05/21,05:42:52,17,10,1, 11.8,1,1, 2.874, 10573.925, 223.246, 52589.461 20/05/21,05:42:52,18,10,1, 11.8,1,1, 2.874, 10573.874, 223.264, 52589.496 20/05/21,05:42:52,19,10,1, 11.8,1,1, 2.874, 10573.925, 223.279, 52589.548 20/05/21,05:42:53,00,10,1, 11.9,1,1, 2.873, 10573.865, 223.236, 52589.369 20/05/21,05:42:53,01,10,1, 11.9,1,1, 2.873, 10573.917, 223.318, 52589.486 20/05/21,05:42:53,02,10,1, 11.9,1,1, 2.873, 10573.891, 223.240, 52589.402 20/05/21,05:42:53,03,10,1, 11.9,1,1, 2.873, 10573.925, 223.263, 52589.394 20/05/21,05:42:53,04,10,1, 11.9,1,1, 2.873, 10573.897, 223.231, 52589.393 20/05/21,05:42:53,05,10,1, 11.9,1,1, 2.873, 10573.889, 223.274, 52589.487 20/05/21,05:42:53,06,10,1, 11.9,1,1, 2.873, 10573.895, 223.250, 52589.523 20/05/21,05:42:53,07,10,1, 11.9,1,1, 2.873, 10573.915, 223.296, 52589.569 20/05/21,05:42:53,08,10,1, 11.9,1,1, 2.873, 10573.880, 223.266, 52589.518 20/05/21,05:42:53,09,10,1, 11.9,1,1, 2.873, 10573.892, 223.281, 52589.464 20/05/21,05:42:53,10,10,1, 11.9,1,1, 2.873, 10573.888, 223.210, 52589.402 20/05/21,05:42:53,11,10,1, 11.9,1,1, 2.873, 10573.898, 223.255, 52589.404 20/05/21,05:42:53,12,10,1, 11.9,1,1, 2.873, 10573.902, 223.259, 52589.436 20/05/21,05:42:53,13,10,1, 11.9,1,1, 2.873, 10573.885, 223.283, 52589.487 20/05/21,05:42:53,14,10,1, 11.9,1,1, 2.873, 10573.857, 223.250, 52589.510 20/05/21,05:42:53,15,10,1, 11.9,1,1, 2.873, 10573.894, 223.287, 52589.559 20/05/21,05:42:53,16,10,1, 11.9,1,1, 2.873, 10573.846, 223.278, 52589.581 20/05/21,05:42:53,17,10,1, 11.9,1,1, 2.873, 10573.893, 223.281, 52589.517 20/05/21,05:42:53,18,10,1, 11.9,1,1, 2.873, 10573.878, 223.249, 52589.460 20/05/21,05:42:53,19,10,1, 11.9,1,1, 2.873, 10573.867, 223.236, 52589.369 20/05/21,05:42:54,00,10,1, 11.8,1,1, 2.871, 10573.790, 223.298, 52589.553 20/05/21,05:42:54,01,10,1, 11.8,1,1, 2.871, 10573.859, 223.294, 52589.478 20/05/21,05:42:54,02,10,1, 11.8,1,1, 2.871, 10573.878, 223.312, 52589.608 20/05/21,05:42:54,03,10,1, 11.8,1,1, 2.871, 10573.889, 223.284, 52589.464 20/05/21,05:42:54,04,10,1, 11.8,1,1, 2.871, 10573.891, 223.260, 52589.590 20/05/21,05:42:54,05,10,1, 11.8,1,1, 2.871, 10573.859, 223.270, 52589.527 20/05/21,05:42:54,06,10,1, 11.8,1,1, 2.871, 10573.876, 223.253, 52589.472 20/05/21,05:42:54,07,10,1, 11.8,1,1, 2.871, 10573.834, 223.219, 52589.393 20/05/21,05:42:54,08,10,1, 11.8,1,1, 2.871, 10573.843, 223.292, 52589.420 20/05/21,05:42:54,09,10,1, 11.8,1,1, 2.871, 10573.831, 223.228, 52589.396 20/05/21,05:42:54,10,10,1, 11.8,1,1, 2.871, 10573.837, 223.278, 52589.540 20/05/21,05:42:54,11,10,1, 11.8,1,1, 2.871, 10573.862, 223.300, 52589.561 20/05/21,05:42:54,12,10,1, 11.8,1,1, 2.871, 10573.823, 223.230, 52589.567 20/05/21,05:42:54,13,10,1, 11.8,1,1, 2.871, 10573.834, 223.277, 52589.557 20/05/21,05:42:54,14,10,1, 11.8,1,1, 2.871, 10573.814, 223.244, 52589.455 20/05/21,05:42:54,15,10,1, 11.8,1,1, 2.871, 10573.835, 223.257, 52589.423 20/05/21,05:42:54,16,10,1, 11.8,1,1, 2.871, 10573.797, 223.208, 52589.339 20/05/21,05:42:54,17,10,1, 11.8,1,1, 2.871, 10573.799, 223.236, 52589.338 20/05/21,05:42:54,18,10,1, 11.8,1,1, 2.871, 10573.858, 223.296, 52589.497 20/05/21,05:42:54,19,10,1, 11.8,1,1, 2.871, 10573.797, 223.298, 52589.553 20/05/21,05:42:55,00,10,1, 11.9,1,1, 2.871, 10573.773, 223.308, 52589.555 20/05/21,05:42:55,01,10,1, 11.9,1,1, 2.871, 10573.796, 223.265, 52589.579 20/05/21,05:42:55,02,10,1, 11.9,1,1, 2.871, 10573.794, 223.278, 52589.514 20/05/21,05:42:55,03,10,1, 11.9,1,1, 2.871, 10573.801, 223.256, 52589.419 20/05/21,05:42:55,04,10,1, 11.9,1,1, 2.871, 10573.801, 223.209, 52589.358 20/05/21,05:42:55,05,10,1, 11.9,1,1, 2.871, 10573.792, 223.238, 52589.362 20/05/21,05:42:55,06,10,1, 11.9,1,1, 2.871, 10573.796, 223.275, 52589.484 20/05/21,05:42:55,07,10,1, 11.9,1,1, 2.871, 10573.818, 223.285, 52589.468 20/05/21,05:42:55,08,10,1, 11.9,1,1, 2.871, 10573.784, 223.273, 52589.523 20/05/21,05:42:55,09,10,1, 11.9,1,1, 2.871, 10573.770, 223.256, 52589.515 20/05/21,05:42:55,10,10,1, 11.9,1,1, 2.871, 10573.761, 223.268, 52589.497 20/05/21,05:42:55,11,10,1, 11.9,1,1, 2.871, 10573.784, 223.298, 52589.447 20/05/21,05:42:55,12,10,1, 11.9,1,1, 2.871, 10573.774, 223.259, 52589.374 20/05/21,05:42:55,13,10,1, 11.9,1,1, 2.871, 10573.784, 223.274, 52589.355 20/05/21,05:42:55,14,10,1, 11.9,1,1, 2.871, 10573.764, 223.254, 52589.338 20/05/21,05:42:55,15,10,1, 11.9,1,1, 2.871, 10573.790, 223.290, 52589.456 20/05/21,05:42:55,16,10,1, 11.9,1,1, 2.871, 10573.754, 223.263, 52589.479 20/05/21,05:42:55,17,10,1, 11.9,1,1, 2.871, 10573.771, 223.301, 52589.537 20/05/21,05:42:55,18,10,1, 11.9,1,1, 2.871, 10573.787, 223.322, 52589.603 20/05/21,05:42:55,19,10,1, 11.9,1,1, 2.871, 10573.777, 223.308, 52589.555 20/05/21,05:42:56,00,10,1, 12.0,1,1, 2.871, 10573.732, 223.309, 52589.450 20/05/21,05:42:56,01,10,1, 12.0,1,1, 2.871, 10573.784, 223.287, 52589.376 20/05/21,05:42:56,02,10,1, 12.0,1,1, 2.871, 10573.753, 223.234, 52589.425 20/05/21,05:42:56,03,10,1, 12.0,1,1, 2.871, 10573.785, 223.308, 52589.494 20/05/21,05:42:56,04,10,1, 12.0,1,1, 2.871, 10573.769, 223.295, 52589.547 20/05/21,05:42:56,05,10,1, 12.0,1,1, 2.871, 10573.777, 223.284, 52589.551 20/05/21,05:42:56,06,10,1, 12.0,1,1, 2.871, 10573.743, 223.284, 52589.590 20/05/21,05:42:56,07,10,1, 12.0,1,1, 2.871, 10573.791, 223.330, 52589.712 20/05/21,05:42:56,08,10,1, 12.0,1,1, 2.871, 10573.718, 223.312, 52589.455 20/05/21,05:42:56,09,10,1, 12.0,1,1, 2.871, 10573.700, 223.240, 52589.433 20/05/21,05:42:56,10,10,1, 12.0,1,1, 2.871, 10573.757, 223.290, 52589.412 20/05/21,05:42:56,11,10,1, 12.0,1,1, 2.871, 10573.732, 223.301, 52589.422 20/05/21,05:42:56,12,10,1, 12.0,1,1, 2.871, 10573.776, 223.333, 52589.496 20/05/21,05:42:56,13,10,1, 12.0,1,1, 2.871, 10573.750, 223.298, 52589.480 20/05/21,05:42:56,14,10,1, 12.0,1,1, 2.871, 10573.742, 223.303, 52589.565 20/05/21,05:42:56,15,10,1, 12.0,1,1, 2.871, 10573.723, 223.273, 52589.549 20/05/21,05:42:56,16,10,1, 12.0,1,1, 2.871, 10573.761, 223.361, 52589.527 20/05/21,05:42:56,17,10,1, 12.0,1,1, 2.871, 10573.758, 223.302, 52589.471 20/05/21,05:42:56,18,10,1, 12.0,1,1, 2.871, 10573.747, 223.305, 52589.421 20/05/21,05:42:56,19,10,1, 12.0,1,1, 2.871, 10573.736, 223.309, 52589.450 20/05/21,05:42:57,00,10,1, 11.8,1,1, 2.872, 10573.673, 223.339, 52589.723 20/05/21,05:42:57,01,10,1, 11.8,1,1, 2.872, 10573.717, 223.286, 52589.481 20/05/21,05:42:57,02,10,1, 11.8,1,1, 2.872, 10573.706, 223.341, 52589.596 20/05/21,05:42:57,03,10,1, 11.8,1,1, 2.872, 10573.711, 223.322, 52589.563 20/05/21,05:42:57,04,10,1, 11.8,1,1, 2.872, 10573.695, 223.301, 52589.554 20/05/21,05:42:57,05,10,1, 11.8,1,1, 2.872, 10573.683, 223.269, 52589.470 20/05/21,05:42:57,06,10,1, 11.8,1,1, 2.872, 10573.686, 223.292, 52589.424 20/05/21,05:42:57,07,10,1, 11.8,1,1, 2.872, 10573.675, 223.298, 52589.396 20/05/21,05:42:57,08,10,1, 11.8,1,1, 2.872, 10573.690, 223.280, 52589.399 20/05/21,05:42:57,09,10,1, 11.8,1,1, 2.872, 10573.661, 223.268, 52589.434 20/05/21,05:42:57,10,10,1, 11.8,1,1, 2.872, 10573.689, 223.294, 52589.538 20/05/21,05:42:57,11,10,1, 11.8,1,1, 2.872, 10573.681, 223.309, 52589.594 20/05/21,05:42:57,12,10,1, 11.8,1,1, 2.872, 10573.653, 223.320, 52589.574 20/05/21,05:42:57,13,10,1, 11.8,1,1, 2.872, 10573.675, 223.327, 52589.569 20/05/21,05:42:57,14,10,1, 11.8,1,1, 2.872, 10573.684, 223.322, 52589.532 20/05/21,05:42:57,15,10,1, 11.8,1,1, 2.872, 10573.684, 223.314, 52589.416 20/05/21,05:42:57,16,10,1, 11.8,1,1, 2.872, 10573.718, 223.323, 52589.418 20/05/21,05:42:57,17,10,1, 11.8,1,1, 2.872, 10573.689, 223.327, 52589.450 20/05/21,05:42:57,18,10,1, 11.8,1,1, 2.872, 10573.723, 223.285, 52589.452 20/05/21,05:42:57,19,10,1, 11.8,1,1, 2.872, 10573.680, 223.339, 52589.723 20/05/21,05:42:58,00,10,1, 12.0,1,1, 2.872, 10573.632, 223.287, 52589.505 20/05/21,05:42:58,01,10,1, 12.0,1,1, 2.872, 10573.642, 223.333, 52589.583 20/05/21,05:42:58,02,10,1, 12.0,1,1, 2.872, 10573.681, 223.317, 52589.528 20/05/21,05:42:58,03,10,1, 12.0,1,1, 2.872, 10573.676, 223.264, 52589.441 20/05/21,05:42:58,04,10,1, 12.0,1,1, 2.872, 10573.663, 223.277, 52589.447 20/05/21,05:42:58,05,10,1, 12.0,1,1, 2.872, 10573.717, 223.339, 52589.462 20/05/21,05:42:58,06,10,1, 12.0,1,1, 2.872, 10573.689, 223.359, 52589.481 20/05/21,05:42:58,07,10,1, 12.0,1,1, 2.872, 10573.678, 223.329, 52589.547 20/05/21,05:42:58,08,10,1, 12.0,1,1, 2.872, 10573.663, 223.325, 52589.616 20/05/21,05:42:58,09,10,1, 12.0,1,1, 2.872, 10573.647, 223.299, 52589.564 20/05/21,05:42:58,10,10,1, 12.0,1,1, 2.872, 10573.668, 223.351, 52589.562 20/05/21,05:42:58,11,10,1, 12.0,1,1, 2.872, 10573.647, 223.282, 52589.482 20/05/21,05:42:58,12,10,1, 12.0,1,1, 2.872, 10573.696, 223.343, 52589.477 20/05/21,05:42:58,13,10,1, 12.0,1,1, 2.872, 10573.684, 223.315, 52589.482 20/05/21,05:42:58,14,10,1, 12.0,1,1, 2.872, 10573.648, 223.314, 52589.416 20/05/21,05:42:58,15,10,1, 12.0,1,1, 2.872, 10573.638, 223.300, 52589.429 20/05/21,05:42:58,16,10,1, 12.0,1,1, 2.872, 10573.634, 223.299, 52589.509 20/05/21,05:42:58,17,10,1, 12.0,1,1, 2.872, 10573.649, 223.328, 52589.573 20/05/21,05:42:58,18,10,1, 12.0,1,1, 2.872, 10573.648, 223.360, 52589.603 20/05/21,05:42:58,19,10,1, 12.0,1,1, 2.872, 10573.635, 223.287, 52589.505 20/05/21,05:42:59,00,10,1, 11.9,1,1, 2.875, 10573.598, 223.321, 52589.458 20/05/21,05:42:59,01,10,1, 11.9,1,1, 2.875, 10573.617, 223.314, 52589.402 20/05/21,05:42:59,02,10,1, 11.9,1,1, 2.875, 10573.660, 223.315, 52589.425 20/05/21,05:42:59,03,10,1, 11.9,1,1, 2.875, 10573.633, 223.328, 52589.432 20/05/21,05:42:59,04,10,1, 11.9,1,1, 2.875, 10573.644, 223.286, 52589.474 20/05/21,05:42:59,05,10,1, 11.9,1,1, 2.875, 10573.636, 223.320, 52589.547 20/05/21,05:42:59,06,10,1, 11.9,1,1, 2.875, 10573.625, 223.316, 52589.602 20/05/21,05:42:59,07,10,1, 11.9,1,1, 2.875, 10573.641, 223.299, 52589.586 20/05/21,05:42:59,08,10,1, 11.9,1,1, 2.875, 10573.621, 223.323, 52589.513 20/05/21,05:42:59,09,10,1, 11.9,1,1, 2.875, 10573.617, 223.364, 52589.546 20/05/21,05:42:59,10,10,1, 11.9,1,1, 2.875, 10573.630, 223.313, 52589.470 20/05/21,05:42:59,11,10,1, 11.9,1,1, 2.875, 10573.616, 223.363, 52589.469 20/05/21,05:42:59,12,10,1, 11.9,1,1, 2.875, 10573.616, 223.341, 52589.464 20/05/21,05:42:59,13,10,1, 11.9,1,1, 2.875, 10573.626, 223.320, 52589.516 20/05/21,05:42:59,14,10,1, 11.9,1,1, 2.875, 10573.586, 223.327, 52589.555 20/05/21,05:42:59,15,10,1, 11.9,1,1, 2.875, 10573.610, 223.351, 52589.616 20/05/21,05:42:59,16,10,1, 11.9,1,1, 2.875, 10573.603, 223.349, 52589.616 20/05/21,05:42:59,17,10,1, 11.9,1,1, 2.875, 10573.594, 223.321, 52589.517 20/05/21,05:42:59,18,10,1, 11.9,1,1, 2.875, 10573.582, 223.354, 52589.513 20/05/21,05:42:59,19,10,1, 11.9,1,1, 2.875, 10573.605, 223.321, 52589.458 20/05/21,05:43:00,00,10,1, 11.9,1,1, 2.868, 10573.573, 223.387, 52589.544 20/05/21,05:43:00,01,10,1, 11.9,1,1, 2.868, 10573.570, 223.294, 52589.481 20/05/21,05:43:00,02,10,1, 11.9,1,1, 2.868, 10573.577, 223.329, 52589.526 20/05/21,05:43:00,03,10,1, 11.9,1,1, 2.868, 10573.580, 223.335, 52589.599 20/05/21,05:43:00,04,10,1, 11.9,1,1, 2.868, 10573.564, 223.334, 52589.585 20/05/21,05:43:00,05,10,1, 11.9,1,1, 2.868, 10573.572, 223.291, 52589.554 20/05/21,05:43:00,06,10,1, 11.9,1,1, 2.868, 10573.591, 223.308, 52589.518 20/05/21,05:43:00,07,10,1, 11.9,1,1, 2.868, 10573.576, 223.311, 52589.405 20/05/21,05:43:00,08,10,1, 11.9,1,1, 2.868, 10573.592, 223.321, 52589.450 20/05/21,05:43:00,09,10,1, 11.9,1,1, 2.868, 10573.540, 223.304, 52589.404 20/05/21,05:43:00,10,10,1, 11.9,1,1, 2.868, 10573.586, 223.327, 52589.533 20/05/21,05:43:00,11,10,1, 11.9,1,1, 2.868, 10573.595, 223.365, 52589.609 20/05/21,05:43:00,12,10,1, 11.9,1,1, 2.868, 10573.540, 223.312, 52589.582 20/05/21,05:43:00,13,10,1, 11.9,1,1, 2.868, 10573.562, 223.371, 52589.613 20/05/21,05:43:00,14,10,1, 11.9,1,1, 2.868, 10573.539, 223.365, 52589.555 20/05/21,05:43:00,15,10,1, 11.9,1,1, 2.868, 10573.585, 223.323, 52589.516 20/05/21,05:43:00,16,10,1, 11.9,1,1, 2.868, 10573.582, 223.380, 52589.473 20/05/21,05:43:00,17,10,1, 11.9,1,1, 2.868, 10573.577, 223.326, 52589.437 20/05/21,05:43:00,18,10,1, 11.9,1,1, 2.868, 10573.564, 223.344, 52589.451 20/05/21,05:43:00,19,10,1, 11.9,1,1, 2.868, 10573.581, 223.387, 52589.544 20/05/21,05:43:01,00,10,1, 11.8,1,1, 2.873, 10573.506, 223.370, 52589.575 20/05/21,05:43:01,01,10,1, 11.8,1,1, 2.873, 10573.559, 223.388, 52589.635 20/05/21,05:43:01,02,10,1, 11.8,1,1, 2.873, 10573.544, 223.348, 52589.600 20/05/21,05:43:01,03,10,1, 11.8,1,1, 2.873, 10573.540, 223.318, 52589.538 20/05/21,05:43:01,04,10,1, 11.8,1,1, 2.873, 10573.561, 223.385, 52589.515 20/05/21,05:43:01,05,10,1, 11.8,1,1, 2.873, 10573.559, 223.357, 52589.482 20/05/21,05:43:01,06,10,1, 11.8,1,1, 2.873, 10573.563, 223.348, 52589.388 20/05/21,05:43:01,07,10,1, 11.8,1,1, 2.873, 10573.530, 223.365, 52589.484 20/05/21,05:43:01,08,10,1, 11.8,1,1, 2.873, 10573.547, 223.331, 52589.547 20/05/21,05:43:01,09,10,1, 11.8,1,1, 2.873, 10573.512, 223.319, 52589.601 20/05/21,05:43:01,10,10,1, 11.8,1,1, 2.873, 10573.531, 223.374, 52589.605 20/05/21,05:43:01,11,10,1, 11.8,1,1, 2.873, 10573.554, 223.330, 52589.543 20/05/21,05:43:01,12,10,1, 11.8,1,1, 2.873, 10573.519, 223.358, 52589.532 20/05/21,05:43:01,13,10,1, 11.8,1,1, 2.873, 10573.525, 223.320, 52589.396 20/05/21,05:43:01,14,10,1, 11.8,1,1, 2.873, 10573.503, 223.312, 52589.394 20/05/21,05:43:01,15,10,1, 11.8,1,1, 2.873, 10573.537, 223.360, 52589.464 20/05/21,05:43:01,16,10,1, 11.8,1,1, 2.873, 10573.521, 223.381, 52589.462 20/05/21,05:43:01,17,10,1, 11.8,1,1, 2.873, 10573.525, 223.339, 52589.503 20/05/21,05:43:01,18,10,1, 11.8,1,1, 2.873, 10573.551, 223.380, 52589.601 20/05/21,05:43:01,19,10,1, 11.8,1,1, 2.873, 10573.509, 223.370, 52589.575 20/05/21,05:43:02,00,10,1, 11.9,1,1, 2.870, 10573.506, 223.404, 52589.480 20/05/21,05:43:02,01,10,1, 11.9,1,1, 2.870, 10573.502, 223.341, 52589.461 20/05/21,05:43:02,02,10,1, 11.9,1,1, 2.870, 10573.546, 223.416, 52589.429 20/05/21,05:43:02,03,10,1, 11.9,1,1, 2.870, 10573.534, 223.362, 52589.425 20/05/21,05:43:02,04,10,1, 11.9,1,1, 2.870, 10573.497, 223.332, 52589.421 20/05/21,05:43:02,05,10,1, 11.9,1,1, 2.870, 10573.537, 223.386, 52589.565 20/05/21,05:43:02,06,10,1, 11.9,1,1, 2.870, 10573.508, 223.412, 52589.621 20/05/21,05:43:02,07,10,1, 11.9,1,1, 2.870, 10573.495, 223.372, 52589.602 20/05/21,05:43:02,08,10,1, 11.9,1,1, 2.870, 10573.515, 223.406, 52589.618 20/05/21,05:43:02,09,10,1, 11.9,1,1, 2.870, 10573.500, 223.386, 52589.547 20/05/21,05:43:02,10,10,1, 11.9,1,1, 2.870, 10573.523, 223.405, 52589.508 20/05/21,05:43:02,11,10,1, 11.9,1,1, 2.870, 10573.530, 223.398, 52589.482 20/05/21,05:43:02,12,10,1, 11.9,1,1, 2.870, 10573.515, 223.406, 52589.463 20/05/21,05:43:02,13,10,1, 11.9,1,1, 2.870, 10573.497, 223.343, 52589.498 20/05/21,05:43:02,14,10,1, 11.9,1,1, 2.870, 10573.524, 223.396, 52589.562 20/05/21,05:43:02,15,10,1, 11.9,1,1, 2.870, 10573.480, 223.378, 52589.631 20/05/21,05:43:02,16,10,1, 11.9,1,1, 2.870, 10573.470, 223.351, 52589.623 20/05/21,05:43:02,17,10,1, 11.9,1,1, 2.870, 10573.458, 223.408, 52589.564 20/05/21,05:43:02,18,10,1, 11.9,1,1, 2.870, 10573.489, 223.405, 52589.514 20/05/21,05:43:02,19,10,1, 11.9,1,1, 2.870, 10573.508, 223.404, 52589.480 20/05/21,05:43:03,00,09,1, 11.9,1,1, 2.873, 10573.498, 223.444, 52589.616 20/05/21,05:43:03,01,09,1, 11.9,1,1, 2.873, 10573.507, 223.433, 52589.524 20/05/21,05:43:03,02,09,1, 11.9,1,1, 2.873, 10573.470, 223.351, 52589.528 20/05/21,05:43:03,03,09,1, 11.9,1,1, 2.873, 10573.500, 223.427, 52589.662 20/05/21,05:43:03,04,09,1, 11.9,1,1, 2.873, 10573.479, 223.419, 52589.723 20/05/21,05:43:03,05,09,1, 11.9,1,1, 2.873, 10573.459, 223.386, 52589.585 20/05/21,05:43:03,06,09,1, 11.9,1,1, 2.873, 10573.450, 223.441, 52589.568 20/05/21,05:43:03,07,09,1, 11.9,1,1, 2.873, 10573.473, 223.423, 52589.561 20/05/21,05:43:03,08,09,1, 11.9,1,1, 2.873, 10573.464, 223.375, 52589.480 20/05/21,05:43:03,09,09,1, 11.9,1,1, 2.873, 10573.461, 223.369, 52589.488 20/05/21,05:43:03,10,09,1, 11.9,1,1, 2.873, 10573.484, 223.424, 52589.577 20/05/21,05:43:03,11,09,1, 11.9,1,1, 2.873, 10573.449, 223.393, 52589.584 20/05/21,05:43:03,12,09,1, 11.9,1,1, 2.873, 10573.516, 223.416, 52589.679 20/05/21,05:43:03,13,09,1, 11.9,1,1, 2.873, 10573.466, 223.418, 52589.633 20/05/21,05:43:03,14,09,1, 11.9,1,1, 2.873, 10573.478, 223.456, 52589.617 20/05/21,05:43:03,15,09,1, 11.9,1,1, 2.873, 10573.471, 223.395, 52589.544 20/05/21,05:43:03,16,09,1, 11.9,1,1, 2.873, 10573.489, 223.385, 52589.507 20/05/21,05:43:03,17,09,1, 11.9,1,1, 2.873, 10573.487, 223.445, 52589.528 20/05/21,05:43:03,18,09,1, 11.9,1,1, 2.873, 10573.455, 223.385, 52589.503 20/05/21,05:43:03,19,09,1, 11.9,1,1, 2.873, 10573.501, 223.444, 52589.616 20/05/21,05:43:04,00,10,1, 11.8,1,1, 2.873, 10573.431, 223.414, 52589.635 20/05/21,05:43:04,01,10,1, 11.8,1,1, 2.873, 10573.496, 223.415, 52589.664 20/05/21,05:43:04,02,10,1, 11.8,1,1, 2.873, 10573.420, 223.380, 52589.590 20/05/21,05:43:04,03,10,1, 11.8,1,1, 2.873, 10573.451, 223.443, 52589.579 20/05/21,05:43:04,04,10,1, 11.8,1,1, 2.873, 10573.478, 223.392, 52589.484 20/05/21,05:43:04,05,10,1, 11.8,1,1, 2.873, 10573.473, 223.446, 52589.485 20/05/21,05:43:04,06,10,1, 11.8,1,1, 2.873, 10573.482, 223.421, 52589.344 20/05/21,05:43:04,07,10,1, 11.8,1,1, 2.873, 10573.509, 223.450, 52589.521 20/05/21,05:43:04,08,10,1, 11.8,1,1, 2.873, 10573.485, 223.414, 52589.585 20/05/21,05:43:04,09,10,1, 11.8,1,1, 2.873, 10573.476, 223.426, 52589.633 20/05/21,05:43:04,10,10,1, 11.8,1,1, 2.873, 10573.456, 223.418, 52589.622 20/05/21,05:43:04,11,10,1, 11.8,1,1, 2.873, 10573.438, 223.409, 52589.551 20/05/21,05:43:04,12,10,1, 11.8,1,1, 2.873, 10573.441, 223.439, 52589.538 20/05/21,05:43:04,13,10,1, 11.8,1,1, 2.873, 10573.437, 223.422, 52589.468 20/05/21,05:43:04,14,10,1, 11.8,1,1, 2.873, 10573.450, 223.407, 52589.475 20/05/21,05:43:04,15,10,1, 11.8,1,1, 2.873, 10573.466, 223.459, 52589.540 20/05/21,05:43:04,16,10,1, 11.8,1,1, 2.873, 10573.420, 223.402, 52589.541 20/05/21,05:43:04,17,10,1, 11.8,1,1, 2.873, 10573.439, 223.443, 52589.632 20/05/21,05:43:04,18,10,1, 11.8,1,1, 2.873, 10573.438, 223.389, 52589.619 20/05/21,05:43:04,19,10,1, 11.8,1,1, 2.873, 10573.437, 223.414, 52589.635 20/05/21,05:43:05,00,10,1, 11.9,1,1, 2.872, 10573.415, 223.464, 52589.517 20/05/21,05:43:05,01,10,1, 11.9,1,1, 2.872, 10573.422, 223.398, 52589.488 20/05/21,05:43:05,02,10,1, 11.9,1,1, 2.872, 10573.414, 223.381, 52589.459 20/05/21,05:43:05,03,10,1, 11.9,1,1, 2.872, 10573.454, 223.418, 52589.490 20/05/21,05:43:05,04,10,1, 11.9,1,1, 2.872, 10573.420, 223.426, 52589.565 20/05/21,05:43:05,05,10,1, 11.9,1,1, 2.872, 10573.431, 223.396, 52589.584 20/05/21,05:43:05,06,10,1, 11.9,1,1, 2.872, 10573.429, 223.460, 52589.679 20/05/21,05:43:05,07,10,1, 11.9,1,1, 2.872, 10573.413, 223.427, 52589.623 20/05/21,05:43:05,08,10,1, 11.9,1,1, 2.872, 10573.411, 223.419, 52589.611 20/05/21,05:43:05,09,10,1, 11.9,1,1, 2.872, 10573.407, 223.470, 52589.567 20/05/21,05:43:05,10,10,1, 11.9,1,1, 2.872, 10573.401, 223.420, 52589.492 20/05/21,05:43:05,11,10,1, 11.9,1,1, 2.872, 10573.428, 223.461, 52589.509 20/05/21,05:43:05,12,10,1, 11.9,1,1, 2.872, 10573.422, 223.456, 52589.479 20/05/21,05:43:05,13,10,1, 11.9,1,1, 2.872, 10573.448, 223.466, 52589.575 20/05/21,05:43:05,14,10,1, 11.9,1,1, 2.872, 10573.422, 223.457, 52589.628 20/05/21,05:43:05,15,10,1, 11.9,1,1, 2.872, 10573.403, 223.453, 52589.603 20/05/21,05:43:05,16,10,1, 11.9,1,1, 2.872, 10573.419, 223.465, 52589.663 20/05/21,05:43:05,17,10,1, 11.9,1,1, 2.872, 10573.411, 223.475, 52589.621 20/05/21,05:43:05,18,10,1, 11.9,1,1, 2.872, 10573.440, 223.483, 52589.538 20/05/21,05:43:05,19,10,1, 11.9,1,1, 2.872, 10573.421, 223.464, 52589.517 20/05/21,05:43:06,00,10,1, 11.8,1,1, 2.872, 10573.356, 223.445, 52589.535 20/05/21,05:43:06,01,10,1, 11.8,1,1, 2.872, 10573.428, 223.502, 52589.562 20/05/21,05:43:06,02,10,1, 11.8,1,1, 2.872, 10573.430, 223.493, 52589.626 20/05/21,05:43:06,03,10,1, 11.8,1,1, 2.872, 10573.392, 223.477, 52589.657 20/05/21,05:43:06,04,10,1, 11.8,1,1, 2.872, 10573.407, 223.471, 52589.695 20/05/21,05:43:06,05,10,1, 11.8,1,1, 2.872, 10573.376, 223.474, 52589.681 20/05/21,05:43:06,06,10,1, 11.8,1,1, 2.872, 10573.410, 223.500, 52589.685 20/05/21,05:43:06,07,10,1, 11.8,1,1, 2.872, 10573.411, 223.504, 52589.588 20/05/21,05:43:06,08,10,1, 11.8,1,1, 2.872, 10573.398, 223.490, 52589.518 20/05/21,05:43:06,09,10,1, 11.8,1,1, 2.872, 10573.393, 223.493, 52589.530 20/05/21,05:43:06,10,10,1, 11.8,1,1, 2.872, 10573.402, 223.518, 52589.611 20/05/21,05:43:06,11,10,1, 11.8,1,1, 2.872, 10573.381, 223.513, 52589.664 20/05/21,05:43:06,12,10,1, 11.8,1,1, 2.872, 10573.399, 223.476, 52589.666 20/05/21,05:43:06,13,10,1, 11.8,1,1, 2.872, 10573.381, 223.527, 52589.724 20/05/21,05:43:06,14,10,1, 11.8,1,1, 2.872, 10573.388, 223.508, 52589.680 20/05/21,05:43:06,15,10,1, 11.8,1,1, 2.872, 10573.376, 223.504, 52589.621 20/05/21,05:43:06,16,10,1, 11.8,1,1, 2.872, 10573.376, 223.474, 52589.520 20/05/21,05:43:06,17,10,1, 11.8,1,1, 2.872, 10573.400, 223.487, 52589.494 20/05/21,05:43:06,18,10,1, 11.8,1,1, 2.872, 10573.355, 223.411, 52589.491 20/05/21,05:43:06,19,10,1, 11.8,1,1, 2.872, 10573.362, 223.445, 52589.535 20/05/21,05:43:07,00,10,1, 11.9,1,1, 2.874, 10573.364, 223.500, 52589.720 20/05/21,05:43:07,01,10,1, 11.9,1,1, 2.874, 10573.352, 223.496, 52589.659 20/05/21,05:43:07,02,10,1, 11.9,1,1, 2.874, 10573.388, 223.472, 52589.671 20/05/21,05:43:07,03,10,1, 11.9,1,1, 2.874, 10573.378, 223.531, 52589.792 20/05/21,05:43:07,04,10,1, 11.9,1,1, 2.874, 10573.398, 223.465, 52589.483 20/05/21,05:43:07,05,10,1, 11.9,1,1, 2.874, 10573.370, 223.439, 52589.482 20/05/21,05:43:07,06,10,1, 11.9,1,1, 2.874, 10573.392, 223.488, 52589.474 20/05/21,05:43:07,07,10,1, 11.9,1,1, 2.874, 10573.388, 223.498, 52589.565 20/05/21,05:43:07,08,10,1, 11.9,1,1, 2.874, 10573.368, 223.492, 52589.606 20/05/21,05:43:07,09,10,1, 11.9,1,1, 2.874, 10573.358, 223.456, 52589.653 20/05/21,05:43:07,10,10,1, 11.9,1,1, 2.874, 10573.355, 223.485, 52589.665 20/05/21,05:43:07,11,10,1, 11.9,1,1, 2.874, 10573.363, 223.498, 52589.696 20/05/21,05:43:07,12,10,1, 11.9,1,1, 2.874, 10573.354, 223.508, 52589.623 20/05/21,05:43:07,13,10,1, 11.9,1,1, 2.874, 10573.363, 223.501, 52589.580 20/05/21,05:43:07,14,10,1, 11.9,1,1, 2.874, 10573.349, 223.443, 52589.533 20/05/21,05:43:07,15,10,1, 11.9,1,1, 2.874, 10573.333, 223.424, 52589.516 20/05/21,05:43:07,16,10,1, 11.9,1,1, 2.874, 10573.360, 223.442, 52589.523 20/05/21,05:43:07,17,10,1, 11.9,1,1, 2.874, 10573.346, 223.444, 52589.601 20/05/21,05:43:07,18,10,1, 11.9,1,1, 2.874, 10573.371, 223.487, 52589.668 20/05/21,05:43:07,19,10,1, 11.9,1,1, 2.874, 10573.371, 223.500, 52589.720 20/05/21,05:43:08,00,10,1, 11.9,1,1, 2.874, 10573.331, 223.514, 52589.555 20/05/21,05:43:08,01,10,1, 11.9,1,1, 2.874, 10573.343, 223.443, 52589.611 20/05/21,05:43:08,02,10,1, 11.9,1,1, 2.874, 10573.347, 223.466, 52589.533 20/05/21,05:43:08,03,10,1, 11.9,1,1, 2.874, 10573.322, 223.485, 52589.521 20/05/21,05:43:08,04,10,1, 11.9,1,1, 2.874, 10573.367, 223.478, 52589.526 20/05/21,05:43:08,05,10,1, 11.9,1,1, 2.874, 10573.323, 223.450, 52589.555 20/05/21,05:43:08,06,10,1, 11.9,1,1, 2.874, 10573.362, 223.448, 52589.626 20/05/21,05:43:08,07,10,1, 11.9,1,1, 2.874, 10573.357, 223.505, 52589.670 20/05/21,05:43:08,08,10,1, 11.9,1,1, 2.874, 10573.364, 223.477, 52589.682 20/05/21,05:43:08,09,10,1, 11.9,1,1, 2.874, 10573.335, 223.529, 52589.719 20/05/21,05:43:08,10,10,1, 11.9,1,1, 2.874, 10573.349, 223.513, 52589.644 20/05/21,05:43:08,11,10,1, 11.9,1,1, 2.874, 10573.391, 223.538, 52589.660 20/05/21,05:43:08,12,10,1, 11.9,1,1, 2.874, 10573.353, 223.507, 52589.537 20/05/21,05:43:08,13,10,1, 11.9,1,1, 2.874, 10573.378, 223.498, 52589.559 20/05/21,05:43:08,14,10,1, 11.9,1,1, 2.874, 10573.359, 223.485, 52589.560 20/05/21,05:43:08,15,10,1, 11.9,1,1, 2.874, 10573.341, 223.487, 52589.663 20/05/21,05:43:08,16,10,1, 11.9,1,1, 2.874, 10573.332, 223.482, 52589.668 20/05/21,05:43:08,17,10,1, 11.9,1,1, 2.874, 10573.316, 223.512, 52589.808 20/05/21,05:43:08,18,10,1, 11.9,1,1, 2.874, 10573.432, 223.507, 52589.559 20/05/21,05:43:08,19,10,1, 11.9,1,1, 2.874, 10573.333, 223.514, 52589.555 20/05/21,05:43:09,00,10,1, 11.9,1,1, 2.872, 10573.298, 223.523, 52589.534 20/05/21,05:43:09,01,10,1, 11.9,1,1, 2.872, 10573.343, 223.525, 52589.550 20/05/21,05:43:09,02,10,1, 11.9,1,1, 2.872, 10573.340, 223.521, 52589.557 20/05/21,05:43:09,03,10,1, 11.9,1,1, 2.872, 10573.345, 223.514, 52589.583 20/05/21,05:43:09,04,10,1, 11.9,1,1, 2.872, 10573.317, 223.495, 52589.631 20/05/21,05:43:09,05,10,1, 11.9,1,1, 2.872, 10573.323, 223.518, 52589.711 20/05/21,05:43:09,06,10,1, 11.9,1,1, 2.872, 10573.314, 223.539, 52589.687 20/05/21,05:43:09,07,10,1, 11.9,1,1, 2.872, 10573.312, 223.492, 52589.673 20/05/21,05:43:09,08,10,1, 11.9,1,1, 2.872, 10573.302, 223.497, 52589.587 20/05/21,05:43:09,09,10,1, 11.9,1,1, 2.872, 10573.318, 223.511, 52589.579 20/05/21,05:43:09,10,10,1, 11.9,1,1, 2.872, 10573.327, 223.528, 52589.580 20/05/21,05:43:09,11,10,1, 11.9,1,1, 2.872, 10573.323, 223.491, 52589.585 20/05/21,05:43:09,12,10,1, 11.9,1,1, 2.872, 10573.337, 223.522, 52589.651 20/05/21,05:43:09,13,10,1, 11.9,1,1, 2.872, 10573.363, 223.530, 52589.716 20/05/21,05:43:09,14,10,1, 11.9,1,1, 2.872, 10573.323, 223.520, 52589.710 20/05/21,05:43:09,15,10,1, 11.9,1,1, 2.872, 10573.302, 223.518, 52589.673 20/05/21,05:43:09,16,10,1, 11.9,1,1, 2.872, 10573.302, 223.495, 52589.577 20/05/21,05:43:09,17,10,1, 11.9,1,1, 2.872, 10573.341, 223.529, 52589.612 20/05/21,05:43:09,18,10,1, 11.9,1,1, 2.872, 10573.316, 223.533, 52589.572 20/05/21,05:43:09,19,10,1, 11.9,1,1, 2.872, 10573.305, 223.523, 52589.534 20/05/21,05:43:10,00,10,1, 11.9,1,1, 2.874, 10573.314, 223.522, 52589.676 20/05/21,05:43:10,01,10,1, 11.9,1,1, 2.874, 10573.326, 223.542, 52589.641 20/05/21,05:43:10,02,10,1, 11.9,1,1, 2.874, 10573.330, 223.518, 52589.660 20/05/21,05:43:10,03,10,1, 11.9,1,1, 2.874, 10573.299, 223.493, 52589.665 20/05/21,05:43:10,04,10,1, 11.9,1,1, 2.874, 10573.309, 223.499, 52589.623 20/05/21,05:43:10,05,10,1, 11.9,1,1, 2.874, 10573.295, 223.513, 52589.621 20/05/21,05:43:10,06,10,1, 11.9,1,1, 2.874, 10573.305, 223.481, 52589.512 20/05/21,05:43:10,07,10,1, 11.9,1,1, 2.874, 10573.332, 223.481, 52589.497 20/05/21,05:43:10,08,10,1, 11.9,1,1, 2.874, 10573.310, 223.499, 52589.510 20/05/21,05:43:10,09,10,1, 11.9,1,1, 2.874, 10573.307, 223.513, 52589.618 20/05/21,05:43:10,10,10,1, 11.9,1,1, 2.874, 10573.320, 223.505, 52589.644 20/05/21,05:43:10,11,10,1, 11.9,1,1, 2.874, 10573.330, 223.504, 52589.674 20/05/21,05:43:10,12,10,1, 11.9,1,1, 2.874, 10573.311, 223.522, 52589.650 20/05/21,05:43:10,13,10,1, 11.9,1,1, 2.874, 10573.284, 223.500, 52589.600 20/05/21,05:43:10,14,10,1, 11.9,1,1, 2.874, 10573.309, 223.506, 52589.564 20/05/21,05:43:10,15,10,1, 11.9,1,1, 2.874, 10573.315, 223.535, 52589.536 20/05/21,05:43:10,16,10,1, 11.9,1,1, 2.874, 10573.329, 223.518, 52589.539 20/05/21,05:43:10,17,10,1, 11.9,1,1, 2.874, 10573.312, 223.499, 52589.538 20/05/21,05:43:10,18,10,1, 11.9,1,1, 2.874, 10573.322, 223.500, 52589.584 20/05/21,05:43:10,19,10,1, 11.9,1,1, 2.874, 10573.319, 223.522, 52589.676 20/05/21,05:43:11,00,10,1, 11.9,1,1, 2.876, 10573.298, 223.508, 52589.622 20/05/21,05:43:11,01,10,1, 11.9,1,1, 2.876, 10573.336, 223.562, 52589.727 20/05/21,05:43:11,02,10,1, 11.9,1,1, 2.876, 10573.325, 223.529, 52589.637 20/05/21,05:43:11,03,10,1, 11.9,1,1, 2.876, 10573.294, 223.498, 52589.566 20/05/21,05:43:11,04,10,1, 11.9,1,1, 2.876, 10573.304, 223.532, 52589.541 20/05/21,05:43:11,05,10,1, 11.9,1,1, 2.876, 10573.289, 223.507, 52589.497 20/05/21,05:43:11,06,10,1, 11.9,1,1, 2.876, 10573.294, 223.485, 52589.562 20/05/21,05:43:11,07,10,1, 11.9,1,1, 2.876, 10573.297, 223.525, 52589.622 20/05/21,05:43:11,08,10,1, 11.9,1,1, 2.876, 10573.317, 223.551, 52589.590 20/05/21,05:43:11,09,10,1, 11.9,1,1, 2.876, 10573.323, 223.518, 52589.690 20/05/21,05:43:11,10,10,1, 11.9,1,1, 2.876, 10573.326, 223.523, 52589.666 20/05/21,05:43:11,11,10,1, 11.9,1,1, 2.876, 10573.325, 223.565, 52589.655 20/05/21,05:43:11,12,10,1, 11.9,1,1, 2.876, 10573.324, 223.523, 52589.569 20/05/21,05:43:11,13,10,1, 11.9,1,1, 2.876, 10573.287, 223.507, 52589.422 20/05/21,05:43:11,14,10,1, 11.9,1,1, 2.876, 10573.318, 223.559, 52589.684 20/05/21,05:43:11,15,10,1, 11.9,1,1, 2.876, 10573.295, 223.524, 52589.705 20/05/21,05:43:11,16,10,1, 11.9,1,1, 2.876, 10573.299, 223.513, 52589.718 20/05/21,05:43:11,17,10,1, 11.9,1,1, 2.876, 10573.333, 223.560, 52589.763 20/05/21,05:43:11,18,10,1, 11.9,1,1, 2.876, 10573.325, 223.555, 52589.705 20/05/21,05:43:11,19,10,1, 11.9,1,1, 2.876, 10573.298, 223.508, 52589.622 20/05/21,05:43:12,00,10,1, 11.9,1,1, 2.871, 10573.289, 223.567, 52589.537 20/05/21,05:43:12,01,10,1, 11.9,1,1, 2.871, 10573.296, 223.508, 52589.524 20/05/21,05:43:12,02,10,1, 11.9,1,1, 2.871, 10573.310, 223.538, 52589.516 20/05/21,05:43:12,03,10,1, 11.9,1,1, 2.871, 10573.281, 223.516, 52589.544 20/05/21,05:43:12,04,10,1, 11.9,1,1, 2.871, 10573.304, 223.552, 52589.648 20/05/21,05:43:12,05,10,1, 11.9,1,1, 2.871, 10573.308, 223.564, 52589.737 20/05/21,05:43:12,06,10,1, 11.9,1,1, 2.871, 10573.292, 223.531, 52589.673 20/05/21,05:43:12,07,10,1, 11.9,1,1, 2.871, 10573.313, 223.569, 52589.645 20/05/21,05:43:12,08,10,1, 11.9,1,1, 2.871, 10573.267, 223.525, 52589.523 20/05/21,05:43:12,09,10,1, 11.9,1,1, 2.871, 10573.312, 223.546, 52589.549 20/05/21,05:43:12,10,10,1, 11.9,1,1, 2.871, 10573.306, 223.517, 52589.561 20/05/21,05:43:12,11,10,1, 11.9,1,1, 2.871, 10573.318, 223.479, 52589.566 20/05/21,05:43:12,12,10,1, 11.9,1,1, 2.871, 10573.345, 223.578, 52589.680 20/05/21,05:43:12,13,10,1, 11.9,1,1, 2.871, 10573.333, 223.566, 52589.699 20/05/21,05:43:12,14,10,1, 11.9,1,1, 2.871, 10573.300, 223.562, 52589.661 20/05/21,05:43:12,15,10,1, 11.9,1,1, 2.871, 10573.291, 223.581, 52589.708 20/05/21,05:43:12,16,10,1, 11.9,1,1, 2.871, 10573.312, 223.571, 52589.603 20/05/21,05:43:12,17,10,1, 11.9,1,1, 2.871, 10573.312, 223.527, 52589.524 20/05/21,05:43:12,18,10,1, 11.9,1,1, 2.871, 10573.296, 223.511, 52589.485 20/05/21,05:43:12,19,10,1, 11.9,1,1, 2.871, 10573.297, 223.567, 52589.537 20/05/21,05:43:13,00,10,1, 11.9,1,1, 2.873, 10573.289, 223.605, 52589.716 20/05/21,05:43:13,01,10,1, 11.9,1,1, 2.873, 10573.294, 223.557, 52589.657 20/05/21,05:43:13,02,10,1, 11.9,1,1, 2.873, 10573.283, 223.571, 52589.683 20/05/21,05:43:13,03,10,1, 11.9,1,1, 2.873, 10573.330, 223.562, 52589.701 20/05/21,05:43:13,04,10,1, 11.9,1,1, 2.873, 10573.304, 223.580, 52589.620 20/05/21,05:43:13,05,10,1, 11.9,1,1, 2.873, 10573.290, 223.551, 52589.586 20/05/21,05:43:13,06,10,1, 11.9,1,1, 2.873, 10573.295, 223.592, 52589.540 20/05/21,05:43:13,07,10,1, 11.9,1,1, 2.873, 10573.302, 223.568, 52589.553 20/05/21,05:43:13,08,10,1, 11.9,1,1, 2.873, 10573.330, 223.576, 52589.585 20/05/21,05:43:13,09,10,1, 11.9,1,1, 2.873, 10573.323, 223.610, 52589.648 20/05/21,05:43:13,10,10,1, 11.9,1,1, 2.873, 10573.303, 223.592, 52589.691 20/05/21,05:43:13,11,10,1, 11.9,1,1, 2.873, 10573.283, 223.544, 52589.651 20/05/21,05:43:13,12,10,1, 11.9,1,1, 2.873, 10573.309, 223.618, 52589.685 20/05/21,05:43:13,13,10,1, 11.9,1,1, 2.873, 10573.327, 223.603, 52589.660 20/05/21,05:43:13,14,10,1, 11.9,1,1, 2.873, 10573.302, 223.576, 52589.594 20/05/21,05:43:13,15,10,1, 11.9,1,1, 2.873, 10573.319, 223.585, 52589.569 20/05/21,05:43:13,16,10,1, 11.9,1,1, 2.873, 10573.305, 223.607, 52589.558 20/05/21,05:43:13,17,10,1, 11.9,1,1, 2.873, 10573.274, 223.582, 52589.630 20/05/21,05:43:13,18,10,1, 11.9,1,1, 2.873, 10573.335, 223.575, 52589.679 20/05/21,05:43:13,19,10,1, 11.9,1,1, 2.873, 10573.290, 223.605, 52589.716 20/05/21,05:43:14,00,10,1, 11.9,1,1, 2.873, 10573.289, 223.552, 52589.544 20/05/21,05:43:14,01,10,1, 11.9,1,1, 2.873, 10573.315, 223.584, 52589.643 20/05/21,05:43:14,02,10,1, 11.9,1,1, 2.873, 10573.312, 223.596, 52589.588 20/05/21,05:43:14,03,10,1, 11.9,1,1, 2.873, 10573.296, 223.559, 52589.527 20/05/21,05:43:14,04,10,1, 11.9,1,1, 2.873, 10573.294, 223.614, 52589.599 20/05/21,05:43:14,05,10,1, 11.9,1,1, 2.873, 10573.300, 223.571, 52589.583 20/05/21,05:43:14,06,10,1, 11.9,1,1, 2.873, 10573.299, 223.571, 52589.647 20/05/21,05:43:14,07,10,1, 11.9,1,1, 2.873, 10573.282, 223.622, 52589.688 20/05/21,05:43:14,08,10,1, 11.9,1,1, 2.873, 10573.295, 223.645, 52589.754 20/05/21,05:43:14,09,10,1, 11.9,1,1, 2.873, 10573.259, 223.566, 52589.631 20/05/21,05:43:14,10,10,1, 11.9,1,1, 2.873, 10573.269, 223.595, 52589.585 20/05/21,05:43:14,11,10,1, 11.9,1,1, 2.873, 10573.272, 223.596, 52589.559 20/05/21,05:43:14,12,10,1, 11.9,1,1, 2.873, 10573.285, 223.618, 52589.541 20/05/21,05:43:14,13,10,1, 11.9,1,1, 2.873, 10573.277, 223.579, 52589.541 20/05/21,05:43:14,14,10,1, 11.9,1,1, 2.873, 10573.291, 223.595, 52589.579 20/05/21,05:43:14,15,10,1, 11.9,1,1, 2.873, 10573.294, 223.622, 52589.644 20/05/21,05:43:14,16,10,1, 11.9,1,1, 2.873, 10573.287, 223.608, 52589.692 20/05/21,05:43:14,17,10,1, 11.9,1,1, 2.873, 10573.275, 223.579, 52589.694 20/05/21,05:43:14,18,10,1, 11.9,1,1, 2.873, 10573.283, 223.606, 52589.712 20/05/21,05:43:14,19,10,1, 11.9,1,1, 2.873, 10573.295, 223.552, 52589.544 20/05/21,05:43:15,00,10,1, 11.8,1,1, 2.873, 10573.289, 223.624, 52589.561 20/05/21,05:43:15,01,10,1, 11.8,1,1, 2.873, 10573.284, 223.577, 52589.550 20/05/21,05:43:15,02,10,1, 11.8,1,1, 2.873, 10573.303, 223.604, 52589.613 20/05/21,05:43:15,03,10,1, 11.8,1,1, 2.873, 10573.317, 223.622, 52589.692 20/05/21,05:43:15,04,10,1, 11.8,1,1, 2.873, 10573.316, 223.648, 52589.762 20/05/21,05:43:15,05,10,1, 11.8,1,1, 2.873, 10573.296, 223.659, 52589.744 20/05/21,05:43:15,06,10,1, 11.8,1,1, 2.873, 10573.279, 223.589, 52589.640 20/05/21,05:43:15,07,10,1, 11.8,1,1, 2.873, 10573.282, 223.575, 52589.606 20/05/21,05:43:15,08,10,1, 11.8,1,1, 2.873, 10573.289, 223.601, 52589.601 20/05/21,05:43:15,09,10,1, 11.8,1,1, 2.873, 10573.290, 223.587, 52589.541 20/05/21,05:43:15,10,10,1, 11.8,1,1, 2.873, 10573.295, 223.611, 52589.557 20/05/21,05:43:15,11,10,1, 11.8,1,1, 2.873, 10573.291, 223.616, 52589.632 20/05/21,05:43:15,12,10,1, 11.8,1,1, 2.873, 10573.279, 223.623, 52589.669 20/05/21,05:43:15,13,10,1, 11.8,1,1, 2.873, 10573.300, 223.617, 52589.720 20/05/21,05:43:15,14,10,1, 11.8,1,1, 2.873, 10573.294, 223.640, 52589.729 20/05/21,05:43:15,15,10,1, 11.8,1,1, 2.873, 10573.297, 223.604, 52589.716 20/05/21,05:43:15,16,10,1, 11.8,1,1, 2.873, 10573.294, 223.626, 52589.633 20/05/21,05:43:15,17,10,1, 11.8,1,1, 2.873, 10573.274, 223.550, 52589.565 20/05/21,05:43:15,18,10,1, 11.8,1,1, 2.873, 10573.309, 223.647, 52589.615 20/05/21,05:43:15,19,10,1, 11.8,1,1, 2.873, 10573.293, 223.624, 52589.561 20/05/21,05:43:16,00,10,1, 11.9,1,1, 2.869, 10573.256, 223.637, 52589.719 20/05/21,05:43:16,01,10,1, 11.9,1,1, 2.869, 10573.297, 223.618, 52589.698 20/05/21,05:43:16,02,10,1, 11.9,1,1, 2.869, 10573.300, 223.646, 52589.742 20/05/21,05:43:16,03,10,1, 11.9,1,1, 2.869, 10573.270, 223.620, 52589.724 20/05/21,05:43:16,04,10,1, 11.9,1,1, 2.869, 10573.281, 223.582, 52589.679 20/05/21,05:43:16,05,10,1, 11.9,1,1, 2.869, 10573.272, 223.652, 52589.654 20/05/21,05:43:16,06,10,1, 11.9,1,1, 2.869, 10573.244, 223.549, 52589.532 20/05/21,05:43:16,07,10,1, 11.9,1,1, 2.869, 10573.294, 223.575, 52589.576 20/05/21,05:43:16,08,10,1, 11.9,1,1, 2.869, 10573.276, 223.577, 52589.556 20/05/21,05:43:16,09,10,1, 11.9,1,1, 2.869, 10573.269, 223.583, 52589.616 20/05/21,05:43:16,10,10,1, 11.9,1,1, 2.869, 10573.279, 223.601, 52589.726 20/05/21,05:43:16,11,10,1, 11.9,1,1, 2.869, 10573.286, 223.643, 52589.718 20/05/21,05:43:16,12,10,1, 11.9,1,1, 2.869, 10573.272, 223.638, 52589.714 20/05/21,05:43:16,13,10,1, 11.9,1,1, 2.869, 10573.274, 223.630, 52589.679 20/05/21,05:43:16,14,10,1, 11.9,1,1, 2.869, 10573.279, 223.631, 52589.632 20/05/21,05:43:16,15,10,1, 11.9,1,1, 2.869, 10573.259, 223.581, 52589.550 20/05/21,05:43:16,16,10,1, 11.9,1,1, 2.869, 10573.253, 223.612, 52589.581 20/05/21,05:43:16,17,10,1, 11.9,1,1, 2.869, 10573.283, 223.604, 52589.625 20/05/21,05:43:16,18,10,1, 11.9,1,1, 2.869, 10573.263, 223.614, 52589.684 20/05/21,05:43:16,19,10,1, 11.9,1,1, 2.869, 10573.261, 223.637, 52589.719 20/05/21,05:43:17,00,10,1, 11.9,1,1, 2.871, 10573.239, 223.622, 52589.639 20/05/21,05:43:17,01,10,1, 11.9,1,1, 2.871, 10573.260, 223.661, 52589.742 20/05/21,05:43:17,02,10,1, 11.9,1,1, 2.871, 10573.290, 223.641, 52589.684 20/05/21,05:43:17,03,10,1, 11.9,1,1, 2.871, 10573.245, 223.576, 52589.524 20/05/21,05:43:17,04,10,1, 11.9,1,1, 2.871, 10573.257, 223.627, 52589.571 20/05/21,05:43:17,05,10,1, 11.9,1,1, 2.871, 10573.261, 223.580, 52589.555 20/05/21,05:43:17,06,10,1, 11.9,1,1, 2.871, 10573.242, 223.632, 52589.626 20/05/21,05:43:17,07,10,1, 11.9,1,1, 2.871, 10573.286, 223.640, 52589.698 20/05/21,05:43:17,08,10,1, 11.9,1,1, 2.871, 10573.236, 223.640, 52589.711 20/05/21,05:43:17,09,10,1, 11.9,1,1, 2.871, 10573.264, 223.653, 52589.731 20/05/21,05:43:17,10,10,1, 11.9,1,1, 2.871, 10573.237, 223.610, 52589.670 20/05/21,05:43:17,11,10,1, 11.9,1,1, 2.871, 10573.267, 223.615, 52589.612 20/05/21,05:43:17,12,10,1, 11.9,1,1, 2.871, 10573.255, 223.638, 52589.603 20/05/21,05:43:17,13,10,1, 11.9,1,1, 2.871, 10573.248, 223.597, 52589.549 20/05/21,05:43:17,14,10,1, 11.9,1,1, 2.871, 10573.264, 223.643, 52589.578 20/05/21,05:43:17,15,10,1, 11.9,1,1, 2.871, 10573.278, 223.642, 52589.644 20/05/21,05:43:17,16,10,1, 11.9,1,1, 2.871, 10573.264, 223.643, 52589.757 20/05/21,05:43:17,17,10,1, 11.9,1,1, 2.871, 10573.257, 223.626, 52589.765 20/05/21,05:43:17,18,10,1, 11.9,1,1, 2.871, 10573.272, 223.652, 52589.739 20/05/21,05:43:17,19,10,1, 11.9,1,1, 2.871, 10573.246, 223.622, 52589.639 20/05/21,05:43:18,00,10,1, 11.8,1,1, 2.871, 10573.231, 223.636, 52589.542 20/05/21,05:43:18,01,10,1, 11.8,1,1, 2.871, 10573.263, 223.623, 52589.532 20/05/21,05:43:18,02,10,1, 11.8,1,1, 2.871, 10573.246, 223.620, 52589.547 20/05/21,05:43:18,03,10,1, 11.8,1,1, 2.871, 10573.245, 223.610, 52589.583 20/05/21,05:43:18,04,10,1, 11.8,1,1, 2.871, 10573.278, 223.642, 52589.642 20/05/21,05:43:18,05,10,1, 11.8,1,1, 2.871, 10573.254, 223.613, 52589.690 20/05/21,05:43:18,06,10,1, 11.8,1,1, 2.871, 10573.230, 223.618, 52589.704 20/05/21,05:43:18,07,10,1, 11.8,1,1, 2.871, 10573.240, 223.667, 52589.691 20/05/21,05:43:18,08,10,1, 11.8,1,1, 2.871, 10573.255, 223.602, 52589.600 20/05/21,05:43:18,09,10,1, 11.8,1,1, 2.871, 10573.245, 223.667, 52589.598 20/05/21,05:43:18,10,10,1, 11.8,1,1, 2.871, 10573.260, 223.626, 52589.533 20/05/21,05:43:18,11,10,1, 11.8,1,1, 2.871, 10573.228, 223.626, 52589.544 20/05/21,05:43:18,12,10,1, 11.8,1,1, 2.871, 10573.254, 223.657, 52589.635 20/05/21,05:43:18,13,10,1, 11.8,1,1, 2.871, 10573.255, 223.668, 52589.693 20/05/21,05:43:18,14,10,1, 11.8,1,1, 2.871, 10573.248, 223.631, 52589.693 20/05/21,05:43:18,15,10,1, 11.8,1,1, 2.871, 10573.233, 223.619, 52589.703 20/05/21,05:43:18,16,10,1, 11.8,1,1, 2.871, 10573.243, 223.635, 52589.671 20/05/21,05:43:18,17,10,1, 11.8,1,1, 2.871, 10573.243, 223.625, 52589.600 20/05/21,05:43:18,18,10,1, 11.8,1,1, 2.871, 10573.234, 223.654, 52589.579 20/05/21,05:43:18,19,10,1, 11.8,1,1, 2.871, 10573.237, 223.636, 52589.542 20/05/21,05:43:19,00,10,1, 11.9,1,1, 2.874, 10573.248, 223.645, 52589.712 20/05/21,05:43:19,01,10,1, 11.9,1,1, 2.874, 10573.234, 223.649, 52589.691 20/05/21,05:43:19,02,10,1, 11.9,1,1, 2.874, 10573.240, 223.639, 52589.667 20/05/21,05:43:19,03,10,1, 11.9,1,1, 2.874, 10573.249, 223.687, 52589.757 20/05/21,05:43:19,04,10,1, 11.9,1,1, 2.874, 10573.237, 223.672, 52589.711 20/05/21,05:43:19,05,10,1, 11.9,1,1, 2.874, 10573.211, 223.625, 52589.620 20/05/21,05:43:19,06,10,1, 11.9,1,1, 2.874, 10573.236, 223.608, 52589.573 20/05/21,05:43:19,07,10,1, 11.9,1,1, 2.874, 10573.250, 223.647, 52589.597 20/05/21,05:43:19,08,10,1, 11.9,1,1, 2.874, 10573.250, 223.667, 52589.610 20/05/21,05:43:19,09,10,1, 11.9,1,1, 2.874, 10573.221, 223.630, 52589.638 20/05/21,05:43:19,10,10,1, 11.9,1,1, 2.874, 10573.247, 223.615, 52589.715 20/05/21,05:43:19,11,10,1, 11.9,1,1, 2.874, 10573.245, 223.670, 52589.768 20/05/21,05:43:19,12,10,1, 11.9,1,1, 2.874, 10573.215, 223.672, 52589.731 20/05/21,05:43:19,13,10,1, 11.9,1,1, 2.874, 10573.232, 223.685, 52589.674 20/05/21,05:43:19,14,10,1, 11.9,1,1, 2.874, 10573.238, 223.641, 52589.574 20/05/21,05:43:19,15,10,1, 11.9,1,1, 2.874, 10573.257, 223.676, 52589.575 20/05/21,05:43:19,16,10,1, 11.9,1,1, 2.874, 10573.265, 223.646, 52589.561 20/05/21,05:43:19,17,10,1, 11.9,1,1, 2.874, 10573.243, 223.658, 52589.642 20/05/21,05:43:19,18,10,1, 11.9,1,1, 2.874, 10573.210, 223.645, 52589.637 20/05/21,05:43:19,19,10,1, 11.9,1,1, 2.874, 10573.251, 223.645, 52589.712 20/05/21,05:43:20,00,10,1, 11.9,1,1, 2.871, 10573.248, 223.658, 52589.604 20/05/21,05:43:20,01,10,1, 11.9,1,1, 2.871, 10573.240, 223.634, 52589.661 20/05/21,05:43:20,02,10,1, 11.9,1,1, 2.871, 10573.222, 223.648, 52589.603 20/05/21,05:43:20,03,10,1, 11.9,1,1, 2.871, 10573.230, 223.658, 52589.568 20/05/21,05:43:20,04,10,1, 11.9,1,1, 2.871, 10573.258, 223.677, 52589.606 20/05/21,05:43:20,05,10,1, 11.9,1,1, 2.871, 10573.257, 223.673, 52589.576 20/05/21,05:43:20,06,10,1, 11.9,1,1, 2.871, 10573.250, 223.677, 52589.643 20/05/21,05:43:20,07,10,1, 11.9,1,1, 2.871, 10573.240, 223.661, 52589.710 20/05/21,05:43:20,08,10,1, 11.9,1,1, 2.871, 10573.212, 223.669, 52589.754 20/05/21,05:43:20,09,10,1, 11.9,1,1, 2.871, 10573.235, 223.652, 52589.728 20/05/21,05:43:20,10,10,1, 11.9,1,1, 2.871, 10573.250, 223.622, 52589.439 20/05/21,05:43:20,11,10,1, 11.9,1,1, 2.871, 10573.223, 223.637, 52589.528 20/05/21,05:43:20,12,10,1, 11.9,1,1, 2.871, 10573.231, 223.664, 52589.600 20/05/21,05:43:20,13,10,1, 11.9,1,1, 2.871, 10573.230, 223.697, 52589.595 20/05/21,05:43:20,14,10,1, 11.9,1,1, 2.871, 10573.242, 223.649, 52589.582 20/05/21,05:43:20,15,10,1, 11.9,1,1, 2.871, 10573.234, 223.678, 52589.678 20/05/21,05:43:20,16,10,1, 11.9,1,1, 2.871, 10573.229, 223.677, 52589.700 20/05/21,05:43:20,17,10,1, 11.9,1,1, 2.871, 10573.225, 223.706, 52589.750 20/05/21,05:43:20,18,10,1, 11.9,1,1, 2.871, 10573.225, 223.635, 52589.622 20/05/21,05:43:20,19,10,1, 11.9,1,1, 2.871, 10573.248, 223.658, 52589.604 20/05/21,05:43:21,00,10,1, 11.8,1,1, 2.876, 10573.256, 223.681, 52589.595 20/05/21,05:43:21,01,10,1, 11.8,1,1, 2.876, 10573.219, 223.668, 52589.571 20/05/21,05:43:21,02,10,1, 11.8,1,1, 2.876, 10573.240, 223.680, 52589.596 20/05/21,05:43:21,03,10,1, 11.8,1,1, 2.876, 10573.191, 223.671, 52589.644 20/05/21,05:43:21,04,10,1, 11.8,1,1, 2.876, 10573.219, 223.660, 52589.703 20/05/21,05:43:21,05,10,1, 11.8,1,1, 2.876, 10573.237, 223.646, 52589.611 20/05/21,05:43:21,06,10,1, 11.8,1,1, 2.876, 10573.241, 223.680, 52589.770 20/05/21,05:43:21,07,10,1, 11.8,1,1, 2.876, 10573.249, 223.651, 52589.693 20/05/21,05:43:21,08,10,1, 11.8,1,1, 2.876, 10573.237, 223.653, 52589.614 20/05/21,05:43:21,09,10,1, 11.8,1,1, 2.876, 10573.255, 223.646, 52589.593 20/05/21,05:43:21,10,10,1, 11.8,1,1, 2.876, 10573.225, 223.644, 52589.579 20/05/21,05:43:21,11,10,1, 11.8,1,1, 2.876, 10573.240, 223.708, 52589.662 20/05/21,05:43:21,12,10,1, 11.8,1,1, 2.876, 10573.240, 223.658, 52589.673 20/05/21,05:43:21,13,10,1, 11.8,1,1, 2.876, 10573.254, 223.666, 52589.726 20/05/21,05:43:21,14,10,1, 11.8,1,1, 2.876, 10573.251, 223.665, 52589.734 20/05/21,05:43:21,15,10,1, 11.8,1,1, 2.876, 10573.231, 223.615, 52589.648 20/05/21,05:43:21,16,10,1, 11.8,1,1, 2.876, 10573.255, 223.711, 52589.645 20/05/21,05:43:21,17,10,1, 11.8,1,1, 2.876, 10573.248, 223.661, 52589.558 20/05/21,05:43:21,18,10,1, 11.8,1,1, 2.876, 10573.230, 223.655, 52589.537 20/05/21,05:43:21,19,10,1, 11.8,1,1, 2.876, 10573.263, 223.681, 52589.595 20/05/21,05:43:22,00,10,1, 11.9,1,1, 2.872, 10573.239, 223.690, 52589.718 20/05/21,05:43:22,01,10,1, 11.9,1,1, 2.872, 10573.218, 223.621, 52589.644 20/05/21,05:43:22,02,10,1, 11.9,1,1, 2.872, 10573.231, 223.663, 52589.749 20/05/21,05:43:22,03,10,1, 11.9,1,1, 2.872, 10573.223, 223.721, 52589.771 20/05/21,05:43:22,04,10,1, 11.9,1,1, 2.872, 10573.273, 223.701, 52589.714 20/05/21,05:43:22,05,10,1, 11.9,1,1, 2.872, 10573.227, 223.691, 52589.594 20/05/21,05:43:22,06,10,1, 11.9,1,1, 2.872, 10573.222, 223.618, 52589.529 20/05/21,05:43:22,07,10,1, 11.9,1,1, 2.872, 10573.236, 223.636, 52589.528 20/05/21,05:43:22,08,10,1, 11.9,1,1, 2.872, 10573.249, 223.699, 52589.644 20/05/21,05:43:22,09,10,1, 11.9,1,1, 2.872, 10573.237, 223.698, 52589.698 20/05/21,05:43:22,10,10,1, 11.9,1,1, 2.872, 10573.214, 223.678, 52589.804 20/05/21,05:43:22,11,10,1, 11.9,1,1, 2.872, 10573.243, 223.664, 52589.786 20/05/21,05:43:22,12,10,1, 11.9,1,1, 2.872, 10573.221, 223.692, 52589.643 20/05/21,05:43:22,13,10,1, 11.9,1,1, 2.872, 10573.230, 223.692, 52589.616 20/05/21,05:43:22,14,10,1, 11.9,1,1, 2.872, 10573.223, 223.690, 52589.555 20/05/21,05:43:22,15,10,1, 11.9,1,1, 2.872, 10573.250, 223.659, 52589.569 20/05/21,05:43:22,16,10,1, 11.9,1,1, 2.872, 10573.235, 223.673, 52589.539 20/05/21,05:43:22,17,10,1, 11.9,1,1, 2.872, 10573.223, 223.677, 52589.619 20/05/21,05:43:22,18,10,1, 11.9,1,1, 2.872, 10573.232, 223.681, 52589.705 20/05/21,05:43:22,19,10,1, 11.9,1,1, 2.872, 10573.242, 223.690, 52589.718 20/05/21,05:43:23,00,10,1, 11.9,1,1, 2.870, 10573.239, 223.707, 52589.668 20/05/21,05:43:23,01,10,1, 11.9,1,1, 2.870, 10573.237, 223.693, 52589.707 20/05/21,05:43:23,02,10,1, 11.9,1,1, 2.870, 10573.223, 223.672, 52589.653 20/05/21,05:43:23,03,10,1, 11.9,1,1, 2.870, 10573.250, 223.710, 52589.615 20/05/21,05:43:23,04,10,1, 11.9,1,1, 2.870, 10573.234, 223.638, 52589.520 20/05/21,05:43:23,05,10,1, 11.9,1,1, 2.870, 10573.257, 223.667, 52589.562 20/05/21,05:43:23,06,10,1, 11.9,1,1, 2.870, 10573.255, 223.693, 52589.593 20/05/21,05:43:23,07,10,1, 11.9,1,1, 2.870, 10573.222, 223.674, 52589.669 20/05/21,05:43:23,08,10,1, 11.9,1,1, 2.870, 10573.249, 223.701, 52589.735 20/05/21,05:43:23,09,10,1, 11.9,1,1, 2.870, 10573.252, 223.714, 52589.712 20/05/21,05:43:23,10,10,1, 11.9,1,1, 2.870, 10573.210, 223.682, 52589.650 20/05/21,05:43:23,11,10,1, 11.9,1,1, 2.870, 10573.272, 223.727, 52589.658 20/05/21,05:43:23,12,10,1, 11.9,1,1, 2.870, 10573.260, 223.676, 52589.578 20/05/21,05:43:23,13,10,1, 11.9,1,1, 2.870, 10573.252, 223.661, 52589.548 20/05/21,05:43:23,14,10,1, 11.9,1,1, 2.870, 10573.252, 223.708, 52589.598 20/05/21,05:43:23,15,10,1, 11.9,1,1, 2.870, 10573.250, 223.707, 52589.668 20/05/21,05:43:23,16,10,1, 11.9,1,1, 2.870, 10573.233, 223.728, 52589.707 20/05/21,05:43:23,17,10,1, 11.9,1,1, 2.870, 10573.236, 223.720, 52589.706 20/05/21,05:43:23,18,10,1, 11.9,1,1, 2.870, 10573.250, 223.727, 52589.716 20/05/21,05:43:23,19,10,1, 11.9,1,1, 2.870, 10573.246, 223.707, 52589.668 20/05/21,05:43:24,00,10,1, 11.9,1,1, 2.873, 10573.239, 223.721, 52589.507 20/05/21,05:43:24,01,10,1, 11.9,1,1, 2.873, 10573.250, 223.726, 52589.548 20/05/21,05:43:24,02,10,1, 11.9,1,1, 2.873, 10573.281, 223.726, 52589.590 20/05/21,05:43:24,03,10,1, 11.9,1,1, 2.873, 10573.274, 223.731, 52589.609 20/05/21,05:43:24,04,10,1, 11.9,1,1, 2.873, 10573.268, 223.724, 52589.631 20/05/21,05:43:24,05,10,1, 11.9,1,1, 2.873, 10573.275, 223.707, 52589.668 20/05/21,05:43:24,06,10,1, 11.9,1,1, 2.873, 10573.278, 223.753, 52589.751 20/05/21,05:43:24,07,10,1, 11.9,1,1, 2.873, 10573.280, 223.736, 52589.755 20/05/21,05:43:24,08,10,1, 11.9,1,1, 2.873, 10573.290, 223.696, 52589.647 20/05/21,05:43:24,09,10,1, 11.9,1,1, 2.873, 10573.264, 223.717, 52589.615 20/05/21,05:43:24,10,10,1, 11.9,1,1, 2.873, 10573.254, 223.703, 52589.534 20/05/21,05:43:24,11,10,1, 11.9,1,1, 2.873, 10573.249, 223.740, 52589.555 20/05/21,05:43:24,12,10,1, 11.9,1,1, 2.873, 10573.278, 223.747, 52589.601 20/05/21,05:43:24,13,10,1, 11.9,1,1, 2.873, 10573.268, 223.723, 52589.616 20/05/21,05:43:24,14,10,1, 11.9,1,1, 2.873, 10573.274, 223.780, 52589.716 20/05/21,05:43:24,15,10,1, 11.9,1,1, 2.873, 10573.234, 223.713, 52589.685 20/05/21,05:43:24,16,10,1, 11.9,1,1, 2.873, 10573.259, 223.739, 52589.699 20/05/21,05:43:24,17,10,1, 11.9,1,1, 2.873, 10573.247, 223.687, 52589.551 20/05/21,05:43:24,18,10,1, 11.9,1,1, 2.873, 10573.258, 223.716, 52589.560 20/05/21,05:43:24,19,10,1, 11.9,1,1, 2.873, 10573.246, 223.721, 52589.507 20/05/21,05:43:25,00,10,1, 11.9,1,1, 2.871, 10573.239, 223.766, 52589.615 20/05/21,05:43:25,01,10,1, 11.9,1,1, 2.871, 10573.239, 223.713, 52589.597 20/05/21,05:43:25,02,10,1, 11.9,1,1, 2.871, 10573.247, 223.728, 52589.640 20/05/21,05:43:25,03,10,1, 11.9,1,1, 2.871, 10573.265, 223.772, 52589.685 20/05/21,05:43:25,04,10,1, 11.9,1,1, 2.871, 10573.225, 223.745, 52589.726 20/05/21,05:43:25,05,10,1, 11.9,1,1, 2.871, 10573.283, 223.752, 52589.512 20/05/21,05:43:25,06,10,1, 11.9,1,1, 2.871, 10573.283, 223.755, 52589.613 20/05/21,05:43:25,07,10,1, 11.9,1,1, 2.871, 10573.266, 223.748, 52589.512 20/05/21,05:43:25,08,10,1, 11.9,1,1, 2.871, 10573.273, 223.763, 52589.551 20/05/21,05:43:25,09,10,1, 11.9,1,1, 2.871, 10573.256, 223.730, 52589.575 20/05/21,05:43:25,10,10,1, 11.9,1,1, 2.871, 10573.220, 223.732, 52589.625 20/05/21,05:43:25,11,10,1, 11.9,1,1, 2.871, 10573.249, 223.767, 52589.743 20/05/21,05:43:25,12,10,1, 11.9,1,1, 2.871, 10573.246, 223.727, 52589.682 20/05/21,05:43:25,13,10,1, 11.9,1,1, 2.871, 10573.230, 223.767, 52589.713 20/05/21,05:43:25,14,10,1, 11.9,1,1, 2.871, 10573.261, 223.762, 52589.656 20/05/21,05:43:25,15,10,1, 11.9,1,1, 2.871, 10573.258, 223.747, 52589.561 20/05/21,05:43:25,16,10,1, 11.9,1,1, 2.871, 10573.266, 223.769, 52589.499 20/05/21,05:43:25,17,10,1, 11.9,1,1, 2.871, 10573.245, 223.749, 52589.497 20/05/21,05:43:25,18,10,1, 11.9,1,1, 2.871, 10573.279, 223.781, 52589.592 20/05/21,05:43:25,19,10,1, 11.9,1,1, 2.871, 10573.244, 223.766, 52589.615 20/05/21,05:43:26,00,10,1, 11.9,1,1, 2.874, 10573.239, 223.782, 52589.722 20/05/21,05:43:26,01,10,1, 11.9,1,1, 2.874, 10573.251, 223.749, 52589.708 20/05/21,05:43:26,02,10,1, 11.9,1,1, 2.874, 10573.276, 223.785, 52589.726 20/05/21,05:43:26,03,10,1, 11.9,1,1, 2.874, 10573.244, 223.741, 52589.578 20/05/21,05:43:26,04,10,1, 11.9,1,1, 2.874, 10573.260, 223.755, 52589.557 20/05/21,05:43:26,05,10,1, 11.9,1,1, 2.874, 10573.290, 223.765, 52589.530 20/05/21,05:43:26,06,10,1, 11.9,1,1, 2.874, 10573.269, 223.775, 52589.586 20/05/21,05:43:26,07,10,1, 11.9,1,1, 2.874, 10573.243, 223.786, 52589.623 20/05/21,05:43:26,08,10,1, 11.9,1,1, 2.874, 10573.270, 223.752, 52589.636 20/05/21,05:43:26,09,10,1, 11.9,1,1, 2.874, 10573.279, 223.796, 52589.707 20/05/21,05:43:26,10,10,1, 11.9,1,1, 2.874, 10573.284, 223.797, 52589.728 20/05/21,05:43:26,11,10,1, 11.9,1,1, 2.874, 10573.233, 223.746, 52589.630 20/05/21,05:43:26,12,10,1, 11.9,1,1, 2.874, 10573.262, 223.793, 52589.631 20/05/21,05:43:26,13,10,1, 11.9,1,1, 2.874, 10573.239, 223.741, 52589.535 20/05/21,05:43:26,14,10,1, 11.9,1,1, 2.874, 10573.270, 223.788, 52589.566 20/05/21,05:43:26,15,10,1, 11.9,1,1, 2.874, 10573.275, 223.794, 52589.594 20/05/21,05:43:26,16,10,1, 11.9,1,1, 2.874, 10573.225, 223.747, 52589.589 20/05/21,05:43:26,17,10,1, 11.9,1,1, 2.874, 10573.241, 223.761, 52589.697 20/05/21,05:43:26,18,10,1, 11.9,1,1, 2.874, 10573.233, 223.774, 52589.684 20/05/21,05:43:26,19,10,1, 11.9,1,1, 2.874, 10573.244, 223.782, 52589.722 20/05/21,05:43:27,00,10,1, 11.9,1,1, 2.872, 10573.256, 223.776, 52589.528 20/05/21,05:43:27,01,10,1, 11.9,1,1, 2.872, 10573.244, 223.782, 52589.610 20/05/21,05:43:27,02,10,1, 11.9,1,1, 2.872, 10573.235, 223.754, 52589.532 20/05/21,05:43:27,03,10,1, 11.9,1,1, 2.872, 10573.263, 223.780, 52589.578 20/05/21,05:43:27,04,10,1, 11.9,1,1, 2.872, 10573.270, 223.783, 52589.589 20/05/21,05:43:27,05,10,1, 11.9,1,1, 2.872, 10573.254, 223.833, 52589.647 20/05/21,05:43:27,06,10,1, 11.9,1,1, 2.872, 10573.239, 223.796, 52589.705 20/05/21,05:43:27,07,10,1, 11.9,1,1, 2.872, 10573.247, 223.779, 52589.722 20/05/21,05:43:27,08,10,1, 11.9,1,1, 2.872, 10573.241, 223.800, 52589.713 20/05/21,05:43:27,09,10,1, 11.9,1,1, 2.872, 10573.265, 223.844, 52589.634 20/05/21,05:43:27,10,10,1, 11.9,1,1, 2.872, 10573.241, 223.804, 52589.574 20/05/21,05:43:27,11,10,1, 11.9,1,1, 2.872, 10573.275, 223.810, 52589.563 20/05/21,05:43:27,12,10,1, 11.9,1,1, 2.872, 10573.249, 223.776, 52589.599 20/05/21,05:43:27,13,10,1, 11.9,1,1, 2.872, 10573.243, 223.770, 52589.645 20/05/21,05:43:27,14,10,1, 11.9,1,1, 2.872, 10573.250, 223.774, 52589.687 20/05/21,05:43:27,15,10,1, 11.9,1,1, 2.872, 10573.230, 223.772, 52589.697 20/05/21,05:43:27,16,10,1, 11.9,1,1, 2.872, 10573.276, 223.824, 52589.737 20/05/21,05:43:27,17,10,1, 11.9,1,1, 2.872, 10573.276, 223.789, 52589.656 20/05/21,05:43:27,18,10,1, 11.9,1,1, 2.872, 10573.232, 223.803, 52589.564 20/05/21,05:43:27,19,10,1, 11.9,1,1, 2.872, 10573.259, 223.776, 52589.528 20/05/21,05:43:28,00,10,1, 11.8,1,1, 2.875, 10573.264, 223.816, 52589.667 20/05/21,05:43:28,01,10,1, 11.8,1,1, 2.875, 10573.250, 223.766, 52589.576 20/05/21,05:43:28,02,10,1, 11.8,1,1, 2.875, 10573.265, 223.814, 52589.673 20/05/21,05:43:28,03,10,1, 11.8,1,1, 2.875, 10573.238, 223.757, 52589.700 20/05/21,05:43:28,04,10,1, 11.8,1,1, 2.875, 10573.256, 223.828, 52589.750 20/05/21,05:43:28,05,10,1, 11.8,1,1, 2.875, 10573.260, 223.819, 52589.685 20/05/21,05:43:28,06,10,1, 11.8,1,1, 2.875, 10573.228, 223.790, 52589.628 20/05/21,05:43:28,07,10,1, 11.8,1,1, 2.875, 10573.256, 223.817, 52589.549 20/05/21,05:43:28,08,10,1, 11.8,1,1, 2.875, 10573.252, 223.816, 52589.555 20/05/21,05:43:28,09,10,1, 11.8,1,1, 2.875, 10573.259, 223.819, 52589.563 20/05/21,05:43:28,10,10,1, 11.8,1,1, 2.875, 10573.266, 223.789, 52589.579 20/05/21,05:43:28,11,10,1, 11.8,1,1, 2.875, 10573.267, 223.829, 52589.671 20/05/21,05:43:28,12,10,1, 11.8,1,1, 2.875, 10573.277, 223.812, 52589.744 20/05/21,05:43:28,13,10,1, 11.8,1,1, 2.875, 10573.234, 223.826, 52589.720 20/05/21,05:43:28,14,10,1, 11.8,1,1, 2.875, 10573.265, 223.835, 52589.651 20/05/21,05:43:28,15,10,1, 11.8,1,1, 2.875, 10573.264, 223.814, 52589.533 20/05/21,05:43:28,16,10,1, 11.8,1,1, 2.875, 10573.290, 223.832, 52589.559 20/05/21,05:43:28,17,10,1, 11.8,1,1, 2.875, 10573.297, 223.832, 52589.606 20/05/21,05:43:28,18,10,1, 11.8,1,1, 2.875, 10573.271, 223.816, 52589.631 20/05/21,05:43:28,19,10,1, 11.8,1,1, 2.875, 10573.271, 223.816, 52589.667 20/05/21,05:43:29,00,10,1, 11.9,1,1, 2.875, 10573.256, 223.833, 52589.644 20/05/21,05:43:29,01,10,1, 11.9,1,1, 2.875, 10573.247, 223.827, 52589.738 20/05/21,05:43:29,02,10,1, 11.9,1,1, 2.875, 10573.299, 223.865, 52589.737 20/05/21,05:43:29,03,10,1, 11.9,1,1, 2.875, 10573.249, 223.819, 52589.624 20/05/21,05:43:29,04,10,1, 11.9,1,1, 2.875, 10573.286, 223.836, 52589.575 20/05/21,05:43:29,05,10,1, 11.9,1,1, 2.875, 10573.308, 223.838, 52589.615 20/05/21,05:43:29,06,10,1, 11.9,1,1, 2.875, 10573.291, 223.839, 52589.572 20/05/21,05:43:29,07,10,1, 11.9,1,1, 2.875, 10573.309, 223.884, 52589.676 20/05/21,05:43:29,08,10,1, 11.9,1,1, 2.875, 10573.311, 223.921, 52589.870 20/05/21,05:43:29,09,10,1, 11.9,1,1, 2.875, 10573.316, 223.893, 52589.712 20/05/21,05:43:29,10,10,1, 11.9,1,1, 2.875, 10573.332, 223.857, 52589.873 20/05/21,05:43:29,11,10,1, 11.9,1,1, 2.875, 10573.281, 223.814, 52589.575 20/05/21,05:43:29,12,10,1, 11.9,1,1, 2.875, 10573.279, 223.867, 52589.646 20/05/21,05:43:29,13,10,1, 11.9,1,1, 2.875, 10573.286, 223.805, 52589.551 20/05/21,05:43:29,14,10,1, 11.9,1,1, 2.875, 10573.283, 223.845, 52589.568 20/05/21,05:43:29,15,10,1, 11.9,1,1, 2.875, 10573.285, 223.893, 52589.614 20/05/21,05:43:29,16,10,1, 11.9,1,1, 2.875, 10573.295, 223.885, 52589.686 20/05/21,05:43:29,17,10,1, 11.9,1,1, 2.875, 10573.257, 223.863, 52589.725 20/05/21,05:43:29,18,10,1, 11.9,1,1, 2.875, 10573.266, 223.826, 52589.713 20/05/21,05:43:29,19,10,1, 11.9,1,1, 2.875, 10573.261, 223.833, 52589.644 20/05/21,05:43:30,00,10,1, 11.8,1,1, 2.874, 10573.314, 223.896, 52589.530 20/05/21,05:43:30,01,10,1, 11.8,1,1, 2.874, 10573.298, 223.864, 52589.596 20/05/21,05:43:30,02,10,1, 11.8,1,1, 2.874, 10573.300, 223.886, 52589.606 20/05/21,05:43:30,03,10,1, 11.8,1,1, 2.874, 10573.321, 223.884, 52589.616 20/05/21,05:43:30,04,10,1, 11.8,1,1, 2.874, 10573.330, 223.904, 52589.673 20/05/21,05:43:30,05,10,1, 11.8,1,1, 2.874, 10573.320, 223.910, 52589.734 20/05/21,05:43:30,06,10,1, 11.8,1,1, 2.874, 10573.308, 223.908, 52589.745 20/05/21,05:43:30,07,10,1, 11.8,1,1, 2.874, 10573.288, 223.840, 52589.691 20/05/21,05:43:30,08,10,1, 11.8,1,1, 2.874, 10573.283, 223.825, 52589.630 20/05/21,05:43:30,09,10,1, 11.8,1,1, 2.874, 10573.285, 223.877, 52589.566 20/05/21,05:43:30,10,10,1, 11.8,1,1, 2.874, 10573.288, 223.822, 52589.464 20/05/21,05:43:30,11,10,1, 11.8,1,1, 2.874, 10573.289, 223.819, 52589.489 20/05/21,05:43:30,12,10,1, 11.8,1,1, 2.874, 10573.298, 223.827, 52589.562 20/05/21,05:43:30,13,10,1, 11.8,1,1, 2.874, 10573.302, 223.872, 52589.640 20/05/21,05:43:30,14,10,1, 11.8,1,1, 2.874, 10573.283, 223.848, 52589.650 20/05/21,05:43:30,15,10,1, 11.8,1,1, 2.874, 10573.308, 223.908, 52589.731 20/05/21,05:43:30,16,10,1, 11.8,1,1, 2.874, 10573.315, 223.857, 52589.625 20/05/21,05:43:30,17,10,1, 11.8,1,1, 2.874, 10573.340, 223.882, 52589.576 20/05/21,05:43:30,18,10,1, 11.8,1,1, 2.874, 10573.293, 223.836, 52589.514 20/05/21,05:43:30,19,10,1, 11.8,1,1, 2.874, 10573.319, 223.896, 52589.530 20/05/21,05:43:31,00,10,1, 11.8,1,1, 2.873, 10573.323, 223.945, 52589.767 20/05/21,05:43:31,01,10,1, 11.8,1,1, 2.873, 10573.317, 223.880, 52589.654 20/05/21,05:43:31,02,10,1, 11.8,1,1, 2.873, 10573.317, 223.858, 52589.710 20/05/21,05:43:31,03,10,1, 11.8,1,1, 2.873, 10573.298, 223.886, 52589.692 20/05/21,05:43:31,04,10,1, 11.8,1,1, 2.873, 10573.297, 223.916, 52589.654 20/05/21,05:43:31,05,10,1, 11.8,1,1, 2.873, 10573.298, 223.842, 52589.602 20/05/21,05:43:31,06,10,1, 11.8,1,1, 2.873, 10573.342, 223.865, 52589.520 20/05/21,05:43:31,07,10,1, 11.8,1,1, 2.873, 10573.335, 223.864, 52589.558 20/05/21,05:43:31,08,10,1, 11.8,1,1, 2.873, 10573.364, 223.869, 52589.554 20/05/21,05:43:31,09,10,1, 11.8,1,1, 2.873, 10573.342, 223.872, 52589.604 20/05/21,05:43:31,10,10,1, 11.8,1,1, 2.873, 10573.307, 223.832, 52589.651 20/05/21,05:43:31,11,10,1, 11.8,1,1, 2.873, 10573.330, 223.905, 52589.709 20/05/21,05:43:31,12,10,1, 11.8,1,1, 2.873, 10573.328, 223.922, 52589.722 20/05/21,05:43:31,13,10,1, 11.8,1,1, 2.873, 10573.303, 223.903, 52589.666 20/05/21,05:43:31,14,10,1, 11.8,1,1, 2.873, 10573.315, 223.849, 52589.563 20/05/21,05:43:31,15,10,1, 11.8,1,1, 2.873, 10573.337, 223.897, 52589.591 20/05/21,05:43:31,16,10,1, 11.8,1,1, 2.873, 10573.318, 223.897, 52589.566 20/05/21,05:43:31,17,10,1, 11.8,1,1, 2.873, 10573.338, 223.868, 52589.597 20/05/21,05:43:31,18,10,1, 11.8,1,1, 2.873, 10573.317, 223.865, 52589.670 20/05/21,05:43:31,19,10,1, 11.8,1,1, 2.873, 10573.326, 223.945, 52589.767 20/05/21,05:43:32,00,10,1, 11.9,1,1, 2.872, 10573.339, 223.888, 52589.585 20/05/21,05:43:32,01,10,1, 11.9,1,1, 2.872, 10573.332, 223.901, 52589.689 20/05/21,05:43:32,02,10,1, 11.9,1,1, 2.872, 10573.315, 223.912, 52589.609 20/05/21,05:43:32,03,10,1, 11.9,1,1, 2.872, 10573.336, 223.913, 52589.562 20/05/21,05:43:32,04,10,1, 11.9,1,1, 2.872, 10573.330, 223.889, 52589.538 20/05/21,05:43:32,05,10,1, 11.9,1,1, 2.872, 10573.340, 223.893, 52589.565 20/05/21,05:43:32,06,10,1, 11.9,1,1, 2.872, 10573.317, 223.887, 52589.638 20/05/21,05:43:32,07,10,1, 11.9,1,1, 2.872, 10573.329, 223.883, 52589.700 20/05/21,05:43:32,08,10,1, 11.9,1,1, 2.872, 10573.313, 223.878, 52589.681 20/05/21,05:43:32,09,10,1, 11.9,1,1, 2.872, 10573.334, 223.910, 52589.705 20/05/21,05:43:32,10,10,1, 11.9,1,1, 2.872, 10573.301, 223.861, 52589.557 20/05/21,05:43:32,11,10,1, 11.9,1,1, 2.872, 10573.333, 223.858, 52589.569 20/05/21,05:43:32,12,10,1, 11.9,1,1, 2.872, 10573.325, 223.862, 52589.519 20/05/21,05:43:32,13,10,1, 11.9,1,1, 2.872, 10573.334, 223.896, 52589.566 20/05/21,05:43:32,14,10,1, 11.9,1,1, 2.872, 10573.314, 223.881, 52589.649 20/05/21,05:43:32,15,10,1, 11.9,1,1, 2.872, 10573.301, 223.866, 52589.635 20/05/21,05:43:32,16,10,1, 11.9,1,1, 2.872, 10573.315, 223.910, 52589.725 20/05/21,05:43:32,17,10,1, 11.9,1,1, 2.872, 10573.329, 223.901, 52589.691 20/05/21,05:43:32,18,10,1, 11.9,1,1, 2.872, 10573.338, 223.945, 52589.701 20/05/21,05:43:32,19,10,1, 11.9,1,1, 2.872, 10573.344, 223.888, 52589.585 20/05/21,05:43:33,00,10,1, 11.9,1,1, 2.868, 10573.306, 223.950, 52589.578 20/05/21,05:43:33,01,10,1, 11.9,1,1, 2.868, 10573.327, 223.931, 52589.554 20/05/21,05:43:33,02,10,1, 11.9,1,1, 2.868, 10573.321, 223.867, 52589.533 20/05/21,05:43:33,03,10,1, 11.9,1,1, 2.868, 10573.331, 223.891, 52589.616 20/05/21,05:43:33,04,10,1, 11.9,1,1, 2.868, 10573.329, 223.921, 52589.668 20/05/21,05:43:33,05,10,1, 11.9,1,1, 2.868, 10573.312, 223.902, 52589.697 20/05/21,05:43:33,06,10,1, 11.9,1,1, 2.868, 10573.337, 223.916, 52589.687 20/05/21,05:43:33,07,10,1, 11.9,1,1, 2.868, 10573.343, 223.911, 52589.626 20/05/21,05:43:33,08,10,1, 11.9,1,1, 2.868, 10573.361, 223.950, 52589.631 20/05/21,05:43:33,09,10,1, 11.9,1,1, 2.868, 10573.352, 223.949, 52589.575 20/05/21,05:43:33,10,10,1, 11.9,1,1, 2.868, 10573.338, 223.924, 52589.529 20/05/21,05:43:33,11,10,1, 11.9,1,1, 2.868, 10573.359, 223.941, 52589.590 20/05/21,05:43:33,12,10,1, 11.9,1,1, 2.868, 10573.334, 223.950, 52589.668 20/05/21,05:43:33,13,10,1, 11.9,1,1, 2.868, 10573.308, 223.910, 52589.662 20/05/21,05:43:33,14,10,1, 11.9,1,1, 2.868, 10573.321, 223.940, 52589.690 20/05/21,05:43:33,15,10,1, 11.9,1,1, 2.868, 10573.336, 223.917, 52589.644 20/05/21,05:43:33,16,10,1, 11.9,1,1, 2.868, 10573.344, 223.897, 52589.636 20/05/21,05:43:33,17,10,1, 11.9,1,1, 2.868, 10573.349, 223.940, 52589.584 20/05/21,05:43:33,18,10,1, 11.9,1,1, 2.868, 10573.369, 223.920, 52589.536 20/05/21,05:43:33,19,10,1, 11.9,1,1, 2.868, 10573.308, 223.950, 52589.578 20/05/21,05:43:34,00,10,1, 11.9,1,1, 2.874, 10573.348, 223.998, 52589.620 20/05/21,05:43:34,01,10,1, 11.9,1,1, 2.874, 10573.323, 223.923, 52589.668 20/05/21,05:43:34,02,10,1, 11.9,1,1, 2.874, 10573.342, 223.961, 52589.746 20/05/21,05:43:34,03,10,1, 11.9,1,1, 2.874, 10573.330, 224.000, 52589.951 20/05/21,05:43:34,04,10,1, 11.9,1,1, 2.874, 10573.403, 224.004, 52589.684 20/05/21,05:43:34,05,10,1, 11.9,1,1, 2.874, 10573.387, 223.932, 52589.589 20/05/21,05:43:34,06,10,1, 11.9,1,1, 2.874, 10573.368, 223.976, 52589.542 20/05/21,05:43:34,07,10,1, 11.9,1,1, 2.874, 10573.346, 223.964, 52589.503 20/05/21,05:43:34,08,10,1, 11.9,1,1, 2.874, 10573.366, 223.950, 52589.565 20/05/21,05:43:34,09,10,1, 11.9,1,1, 2.874, 10573.340, 223.903, 52589.611 20/05/21,05:43:34,10,10,1, 11.9,1,1, 2.874, 10573.338, 223.948, 52589.629 20/05/21,05:43:34,11,10,1, 11.9,1,1, 2.874, 10573.342, 223.994, 52589.699 20/05/21,05:43:34,12,10,1, 11.9,1,1, 2.874, 10573.333, 223.978, 52589.686 20/05/21,05:43:34,13,10,1, 11.9,1,1, 2.874, 10573.344, 223.933, 52589.644 20/05/21,05:43:34,14,10,1, 11.9,1,1, 2.874, 10573.374, 224.007, 52589.605 20/05/21,05:43:34,15,10,1, 11.9,1,1, 2.874, 10573.381, 224.001, 52589.556 20/05/21,05:43:34,16,10,1, 11.9,1,1, 2.874, 10573.365, 223.965, 52589.532 20/05/21,05:43:34,17,10,1, 11.9,1,1, 2.874, 10573.375, 224.019, 52589.619 20/05/21,05:43:34,18,10,1, 11.9,1,1, 2.874, 10573.394, 224.033, 52589.648 20/05/21,05:43:34,19,10,1, 11.9,1,1, 2.874, 10573.350, 223.998, 52589.620 20/05/21,05:43:35,00,10,1, 11.9,1,1, 2.869, 10573.415, 224.049, 52589.627 20/05/21,05:43:35,01,10,1, 11.9,1,1, 2.869, 10573.350, 223.972, 52589.610 20/05/21,05:43:35,02,10,1, 11.9,1,1, 2.869, 10573.365, 224.046, 52589.622 20/05/21,05:43:35,03,10,1, 11.9,1,1, 2.869, 10573.376, 224.031, 52589.580 20/05/21,05:43:35,04,10,1, 11.9,1,1, 2.869, 10573.389, 223.960, 52589.329 20/05/21,05:43:35,05,10,1, 11.9,1,1, 2.869, 10573.379, 223.987, 52589.853 20/05/21,05:43:35,06,10,1, 11.9,1,1, 2.869, 10573.424, 224.012, 52589.664 20/05/21,05:43:35,07,10,1, 11.9,1,1, 2.869, 10573.418, 224.000, 52589.673 20/05/21,05:43:35,08,10,1, 11.9,1,1, 2.869, 10573.418, 224.004, 52589.736 20/05/21,05:43:35,09,10,1, 11.9,1,1, 2.869, 10573.383, 223.992, 52589.710 20/05/21,05:43:35,10,10,1, 11.9,1,1, 2.869, 10573.396, 224.031, 52589.693 20/05/21,05:43:35,11,10,1, 11.9,1,1, 2.869, 10573.385, 224.036, 52589.608 20/05/21,05:43:35,12,10,1, 11.9,1,1, 2.869, 10573.386, 223.991, 52589.518 20/05/21,05:43:35,13,10,1, 11.9,1,1, 2.869, 10573.384, 224.011, 52589.534 20/05/21,05:43:35,14,10,1, 11.9,1,1, 2.869, 10573.388, 224.005, 52589.580 20/05/21,05:43:35,15,10,1, 11.9,1,1, 2.869, 10573.414, 223.983, 52589.610 20/05/21,05:43:35,16,10,1, 11.9,1,1, 2.869, 10573.377, 223.998, 52589.675 20/05/21,05:43:35,17,10,1, 11.9,1,1, 2.869, 10573.387, 224.048, 52589.752 20/05/21,05:43:35,18,10,1, 11.9,1,1, 2.869, 10573.414, 224.051, 52589.695 20/05/21,05:43:35,19,10,1, 11.9,1,1, 2.869, 10573.415, 224.049, 52589.627 20/05/21,05:43:36,00,10,1, 11.8,1,1, 2.871, 10573.423, 224.035, 52589.546 20/05/21,05:43:36,01,10,1, 11.8,1,1, 2.871, 10573.378, 223.964, 52589.474 20/05/21,05:43:36,02,10,1, 11.8,1,1, 2.871, 10573.376, 223.993, 52589.489 20/05/21,05:43:36,03,10,1, 11.8,1,1, 2.871, 10573.416, 224.019, 52589.585 20/05/21,05:43:36,04,10,1, 11.8,1,1, 2.871, 10573.419, 224.011, 52589.592 20/05/21,05:43:36,05,10,1, 11.8,1,1, 2.871, 10573.373, 224.007, 52589.641 20/05/21,05:43:36,06,10,1, 11.8,1,1, 2.871, 10573.422, 224.043, 52589.678 20/05/21,05:43:36,07,10,1, 11.8,1,1, 2.871, 10573.423, 224.022, 52589.627 20/05/21,05:43:36,08,10,1, 11.8,1,1, 2.871, 10573.388, 223.971, 52589.532 20/05/21,05:43:36,09,10,1, 11.8,1,1, 2.871, 10573.391, 224.013, 52589.485 20/05/21,05:43:36,10,10,1, 11.8,1,1, 2.871, 10573.431, 224.039, 52589.481 20/05/21,05:43:36,11,10,1, 11.8,1,1, 2.871, 10573.386, 223.984, 52589.496 20/05/21,05:43:36,12,10,1, 11.8,1,1, 2.871, 10573.413, 224.030, 52589.585 20/05/21,05:43:36,13,10,1, 11.8,1,1, 2.871, 10573.409, 224.078, 52589.661 20/05/21,05:43:36,14,10,1, 11.8,1,1, 2.871, 10573.400, 224.070, 52589.706 20/05/21,05:43:36,15,10,1, 11.8,1,1, 2.871, 10573.442, 224.069, 52589.649 20/05/21,05:43:36,16,10,1, 11.8,1,1, 2.871, 10573.412, 224.049, 52589.620 20/05/21,05:43:36,17,10,1, 11.8,1,1, 2.871, 10573.422, 224.053, 52589.537 20/05/21,05:43:36,18,10,1, 11.8,1,1, 2.871, 10573.416, 224.058, 52589.526 20/05/21,05:43:36,19,10,1, 11.8,1,1, 2.871, 10573.427, 224.035, 52589.546 20/05/21,05:43:37,00,10,1, 11.9,1,1, 2.874, 10573.415, 224.049, 52589.627 20/05/21,05:43:37,01,10,1, 11.9,1,1, 2.874, 10573.401, 224.007, 52589.658 20/05/21,05:43:37,02,10,1, 11.9,1,1, 2.874, 10573.400, 224.054, 52589.639 20/05/21,05:43:37,03,10,1, 11.9,1,1, 2.874, 10573.399, 224.068, 52589.668 20/05/21,05:43:37,04,10,1, 11.9,1,1, 2.874, 10573.395, 224.048, 52589.655 20/05/21,05:43:37,05,10,1, 11.9,1,1, 2.874, 10573.376, 224.018, 52589.517 20/05/21,05:43:37,06,10,1, 11.9,1,1, 2.874, 10573.431, 224.040, 52589.486 20/05/21,05:43:37,07,10,1, 11.9,1,1, 2.874, 10573.401, 224.015, 52589.462 20/05/21,05:43:37,08,10,1, 11.9,1,1, 2.874, 10573.434, 224.067, 52589.559 20/05/21,05:43:37,09,10,1, 11.9,1,1, 2.874, 10573.400, 224.037, 52589.572 20/05/21,05:43:37,10,10,1, 11.9,1,1, 2.874, 10573.443, 224.088, 52589.685 20/05/21,05:43:37,11,10,1, 11.9,1,1, 2.874, 10573.438, 224.089, 52589.675 20/05/21,05:43:37,12,10,1, 11.9,1,1, 2.874, 10573.411, 224.072, 52589.635 20/05/21,05:43:37,13,10,1, 11.9,1,1, 2.874, 10573.404, 224.016, 52589.564 20/05/21,05:43:37,14,10,1, 11.9,1,1, 2.874, 10573.419, 224.075, 52589.552 20/05/21,05:43:37,15,10,1, 11.9,1,1, 2.874, 10573.413, 224.043, 52589.529 20/05/21,05:43:37,16,10,1, 11.9,1,1, 2.874, 10573.462, 224.068, 52589.486 20/05/21,05:43:37,17,10,1, 11.9,1,1, 2.874, 10573.460, 224.071, 52589.537 20/05/21,05:43:37,18,10,1, 11.9,1,1, 2.874, 10573.437, 224.065, 52589.647 20/05/21,05:43:37,19,10,1, 11.9,1,1, 2.874, 10573.422, 224.049, 52589.627 20/05/21,05:43:38,00,10,1, 11.9,1,1, 2.874, 10573.423, 224.099, 52589.540 20/05/21,05:43:38,01,10,1, 11.9,1,1, 2.874, 10573.396, 224.008, 52589.520 20/05/21,05:43:38,02,10,1, 11.9,1,1, 2.874, 10573.411, 224.029, 52589.466 20/05/21,05:43:38,03,10,1, 11.9,1,1, 2.874, 10573.409, 224.022, 52589.447 20/05/21,05:43:38,04,10,1, 11.9,1,1, 2.874, 10573.453, 224.037, 52589.448 20/05/21,05:43:38,05,10,1, 11.9,1,1, 2.874, 10573.434, 224.115, 52589.547 20/05/21,05:43:38,06,10,1, 11.9,1,1, 2.874, 10573.462, 224.102, 52589.593 20/05/21,05:43:38,07,10,1, 11.9,1,1, 2.874, 10573.422, 224.100, 52589.619 20/05/21,05:43:38,08,10,1, 11.9,1,1, 2.874, 10573.413, 224.040, 52589.589 20/05/21,05:43:38,09,10,1, 11.9,1,1, 2.874, 10573.429, 224.043, 52589.583 20/05/21,05:43:38,10,10,1, 11.9,1,1, 2.874, 10573.449, 224.100, 52589.525 20/05/21,05:43:38,11,10,1, 11.9,1,1, 2.874, 10573.469, 224.107, 52589.466 20/05/21,05:43:38,12,10,1, 11.9,1,1, 2.874, 10573.455, 224.083, 52589.490 20/05/21,05:43:38,13,10,1, 11.9,1,1, 2.874, 10573.470, 224.086, 52589.510 20/05/21,05:43:38,14,10,1, 11.9,1,1, 2.874, 10573.438, 224.096, 52589.546 20/05/21,05:43:38,15,10,1, 11.9,1,1, 2.874, 10573.430, 224.082, 52589.573 20/05/21,05:43:38,16,10,1, 11.9,1,1, 2.874, 10573.470, 224.116, 52589.674 20/05/21,05:43:38,17,10,1, 11.9,1,1, 2.874, 10573.431, 224.079, 52589.662 20/05/21,05:43:38,18,10,1, 11.9,1,1, 2.874, 10573.400, 224.089, 52589.581 20/05/21,05:43:38,19,10,1, 11.9,1,1, 2.874, 10573.426, 224.099, 52589.540 20/05/21,05:43:39,00,10,1, 11.8,1,1, 2.871, 10573.498, 224.144, 52589.570 20/05/21,05:43:39,01,10,1, 11.8,1,1, 2.871, 10573.422, 224.031, 52589.487 20/05/21,05:43:39,02,10,1, 11.8,1,1, 2.871, 10573.437, 224.093, 52589.565 20/05/21,05:43:39,03,10,1, 11.8,1,1, 2.871, 10573.458, 224.112, 52589.689 20/05/21,05:43:39,04,10,1, 11.8,1,1, 2.871, 10573.469, 224.127, 52589.709 20/05/21,05:43:39,05,10,1, 11.8,1,1, 2.871, 10573.429, 224.072, 52589.630 20/05/21,05:43:39,06,10,1, 11.8,1,1, 2.871, 10573.475, 224.114, 52589.628 20/05/21,05:43:39,07,10,1, 11.8,1,1, 2.871, 10573.446, 224.099, 52589.616 20/05/21,05:43:39,08,10,1, 11.8,1,1, 2.871, 10573.450, 224.065, 52589.508 20/05/21,05:43:39,09,10,1, 11.8,1,1, 2.871, 10573.445, 224.066, 52589.478 20/05/21,05:43:39,10,10,1, 11.8,1,1, 2.871, 10573.440, 224.085, 52589.496 20/05/21,05:43:39,11,10,1, 11.8,1,1, 2.871, 10573.470, 224.099, 52589.590 20/05/21,05:43:39,12,10,1, 11.8,1,1, 2.871, 10573.510, 224.123, 52589.636 20/05/21,05:43:39,13,10,1, 11.8,1,1, 2.871, 10573.477, 224.144, 52589.726 20/05/21,05:43:39,14,10,1, 11.8,1,1, 2.871, 10573.458, 224.114, 52589.646 20/05/21,05:43:39,15,10,1, 11.8,1,1, 2.871, 10573.473, 224.112, 52589.588 20/05/21,05:43:39,16,10,1, 11.8,1,1, 2.871, 10573.472, 224.135, 52589.517 20/05/21,05:43:39,17,10,1, 11.8,1,1, 2.871, 10573.483, 224.116, 52589.537 20/05/21,05:43:39,18,10,1, 11.8,1,1, 2.871, 10573.536, 224.135, 52589.509 20/05/21,05:43:39,19,10,1, 11.8,1,1, 2.871, 10573.501, 224.144, 52589.570 20/05/21,05:43:40,00,10,1, 11.9,1,1, 2.873, 10573.490, 224.139, 52589.745 20/05/21,05:43:40,01,10,1, 11.9,1,1, 2.873, 10573.456, 224.132, 52589.691 20/05/21,05:43:40,02,10,1, 11.9,1,1, 2.873, 10573.446, 224.106, 52589.696 20/05/21,05:43:40,03,10,1, 11.9,1,1, 2.873, 10573.464, 224.099, 52589.666 20/05/21,05:43:40,04,10,1, 11.9,1,1, 2.873, 10573.480, 224.154, 52589.673 20/05/21,05:43:40,05,10,1, 11.9,1,1, 2.873, 10573.488, 224.121, 52589.603 20/05/21,05:43:40,06,10,1, 11.9,1,1, 2.873, 10573.519, 224.124, 52589.609 20/05/21,05:43:40,07,10,1, 11.9,1,1, 2.873, 10573.548, 224.125, 52589.625 20/05/21,05:43:40,08,10,1, 11.9,1,1, 2.873, 10573.499, 224.143, 52589.719 20/05/21,05:43:40,09,10,1, 11.9,1,1, 2.873, 10573.502, 224.085, 52589.721 20/05/21,05:43:40,10,10,1, 11.9,1,1, 2.873, 10573.482, 224.107, 52589.764 20/05/21,05:43:40,11,10,1, 11.9,1,1, 2.873, 10573.510, 224.101, 52589.706 20/05/21,05:43:40,12,10,1, 11.9,1,1, 2.873, 10573.508, 224.103, 52589.666 20/05/21,05:43:40,13,10,1, 11.9,1,1, 2.873, 10573.494, 224.089, 52589.581 20/05/21,05:43:40,14,10,1, 11.9,1,1, 2.873, 10573.530, 224.137, 52589.591 20/05/21,05:43:40,15,10,1, 11.9,1,1, 2.873, 10573.500, 224.127, 52589.591 20/05/21,05:43:40,16,10,1, 11.9,1,1, 2.873, 10573.478, 224.112, 52589.604 20/05/21,05:43:40,17,10,1, 11.9,1,1, 2.873, 10573.510, 224.116, 52589.671 20/05/21,05:43:40,18,10,1, 11.9,1,1, 2.873, 10573.529, 224.171, 52589.766 20/05/21,05:43:40,19,10,1, 11.9,1,1, 2.873, 10573.493, 224.139, 52589.745 20/05/21,05:43:41,00,10,1, 11.9,1,1, 2.872, 10573.548, 224.175, 52589.601 20/05/21,05:43:41,01,10,1, 11.9,1,1, 2.872, 10573.515, 224.164, 52589.704 20/05/21,05:43:41,02,10,1, 11.9,1,1, 2.872, 10573.508, 224.102, 52589.580 20/05/21,05:43:41,03,10,1, 11.9,1,1, 2.872, 10573.513, 224.106, 52589.539 20/05/21,05:43:41,04,10,1, 11.9,1,1, 2.872, 10573.522, 224.132, 52589.591 20/05/21,05:43:41,05,10,1, 11.9,1,1, 2.872, 10573.524, 224.090, 52589.625 20/05/21,05:43:41,06,10,1, 11.9,1,1, 2.872, 10573.536, 224.145, 52589.731 20/05/21,05:43:41,07,10,1, 11.9,1,1, 2.872, 10573.523, 224.157, 52589.770 20/05/21,05:43:41,08,10,1, 11.9,1,1, 2.872, 10573.529, 224.160, 52589.738 20/05/21,05:43:41,09,10,1, 11.9,1,1, 2.872, 10573.550, 224.165, 52589.695 20/05/21,05:43:41,10,10,1, 11.9,1,1, 2.872, 10573.540, 224.152, 52589.648 20/05/21,05:43:41,11,10,1, 11.9,1,1, 2.872, 10573.546, 224.151, 52589.606 20/05/21,05:43:41,12,10,1, 11.9,1,1, 2.872, 10573.541, 224.114, 52589.547 20/05/21,05:43:41,13,10,1, 11.9,1,1, 2.872, 10573.527, 224.144, 52589.583 20/05/21,05:43:41,14,10,1, 11.9,1,1, 2.872, 10573.478, 224.177, 52589.708 20/05/21,05:43:41,15,10,1, 11.9,1,1, 2.872, 10573.540, 224.140, 52589.784 20/05/21,05:43:41,16,10,1, 11.9,1,1, 2.872, 10573.560, 224.133, 52589.672 20/05/21,05:43:41,17,10,1, 11.9,1,1, 2.872, 10573.528, 224.151, 52589.673 20/05/21,05:43:41,18,10,1, 11.9,1,1, 2.872, 10573.545, 224.164, 52589.664 20/05/21,05:43:41,19,10,1, 11.9,1,1, 2.872, 10573.550, 224.175, 52589.601 20/05/21,05:43:42,00,10,1, 11.9,1,1, 2.875, 10573.573, 224.159, 52589.659 20/05/21,05:43:42,01,10,1, 11.9,1,1, 2.875, 10573.535, 224.130, 52589.557 20/05/21,05:43:42,02,10,1, 11.9,1,1, 2.875, 10573.564, 224.132, 52589.632 20/05/21,05:43:42,03,10,1, 11.9,1,1, 2.875, 10573.562, 224.153, 52589.670 20/05/21,05:43:42,04,10,1, 11.9,1,1, 2.875, 10573.534, 224.175, 52589.723 20/05/21,05:43:42,05,10,1, 11.9,1,1, 2.875, 10573.532, 224.146, 52589.701 20/05/21,05:43:42,06,10,1, 11.9,1,1, 2.875, 10573.549, 224.165, 52589.629 20/05/21,05:43:42,07,10,1, 11.9,1,1, 2.875, 10573.551, 224.150, 52589.610 20/05/21,05:43:42,08,10,1, 11.9,1,1, 2.875, 10573.540, 224.122, 52589.545 20/05/21,05:43:42,09,10,1, 11.9,1,1, 2.875, 10573.522, 224.164, 52589.537 20/05/21,05:43:42,10,10,1, 11.9,1,1, 2.875, 10573.549, 224.124, 52589.573 20/05/21,05:43:42,11,10,1, 11.9,1,1, 2.875, 10573.522, 224.170, 52589.637 20/05/21,05:43:42,12,10,1, 11.9,1,1, 2.875, 10573.546, 224.194, 52589.692 20/05/21,05:43:42,13,10,1, 11.9,1,1, 2.875, 10573.568, 224.156, 52589.739 20/05/21,05:43:42,14,10,1, 11.9,1,1, 2.875, 10573.545, 224.177, 52589.742 20/05/21,05:43:42,15,10,1, 11.9,1,1, 2.875, 10573.558, 224.152, 52589.675 20/05/21,05:43:42,16,10,1, 11.9,1,1, 2.875, 10573.523, 224.134, 52589.526 20/05/21,05:43:42,17,10,1, 11.9,1,1, 2.875, 10573.551, 224.143, 52589.513 20/05/21,05:43:42,18,10,1, 11.9,1,1, 2.875, 10573.553, 224.189, 52589.559 20/05/21,05:43:42,19,10,1, 11.9,1,1, 2.875, 10573.578, 224.159, 52589.659 20/05/21,05:43:43,00,10,1, 11.9,1,1, 2.875, 10573.590, 224.182, 52589.675 20/05/21,05:43:43,01,10,1, 11.9,1,1, 2.875, 10573.585, 224.196, 52589.703 20/05/21,05:43:43,02,10,1, 11.9,1,1, 2.875, 10573.570, 224.207, 52589.675 20/05/21,05:43:43,03,10,1, 11.9,1,1, 2.875, 10573.549, 224.195, 52589.628 20/05/21,05:43:43,04,10,1, 11.9,1,1, 2.875, 10573.545, 224.123, 52589.557 20/05/21,05:43:43,05,10,1, 11.9,1,1, 2.875, 10573.554, 224.131, 52589.475 20/05/21,05:43:43,06,10,1, 11.9,1,1, 2.875, 10573.561, 224.124, 52589.484 20/05/21,05:43:43,07,10,1, 11.9,1,1, 2.875, 10573.585, 224.159, 52589.558 20/05/21,05:43:43,08,10,1, 11.9,1,1, 2.875, 10573.580, 224.166, 52589.628 20/05/21,05:43:43,09,10,1, 11.9,1,1, 2.875, 10573.577, 224.207, 52589.698 20/05/21,05:43:43,10,10,1, 11.9,1,1, 2.875, 10573.573, 224.182, 52589.685 20/05/21,05:43:43,11,10,1, 11.9,1,1, 2.875, 10573.566, 224.146, 52589.613 20/05/21,05:43:43,12,10,1, 11.9,1,1, 2.875, 10573.568, 224.136, 52589.554 20/05/21,05:43:43,13,10,1, 11.9,1,1, 2.875, 10573.559, 224.137, 52589.495 20/05/21,05:43:43,14,10,1, 11.9,1,1, 2.875, 10573.593, 224.136, 52589.509 20/05/21,05:43:43,15,10,1, 11.9,1,1, 2.875, 10573.581, 224.188, 52589.534 20/05/21,05:43:43,16,10,1, 11.9,1,1, 2.875, 10573.605, 224.187, 52589.628 20/05/21,05:43:43,17,10,1, 11.9,1,1, 2.875, 10573.591, 224.172, 52589.678 20/05/21,05:43:43,18,10,1, 11.9,1,1, 2.875, 10573.581, 224.192, 52589.723 20/05/21,05:43:43,19,10,1, 11.9,1,1, 2.875, 10573.590, 224.182, 52589.675 20/05/21,05:43:44,00,10,1, 11.9,1,1, 2.874, 10573.598, 224.255, 52589.577 20/05/21,05:43:44,01,10,1, 11.9,1,1, 2.874, 10573.571, 224.136, 52589.539 20/05/21,05:43:44,02,10,1, 11.9,1,1, 2.874, 10573.590, 224.172, 52589.550 20/05/21,05:43:44,03,10,1, 11.9,1,1, 2.874, 10573.597, 224.165, 52589.561 20/05/21,05:43:44,04,10,1, 11.9,1,1, 2.874, 10573.610, 224.187, 52589.615 20/05/21,05:43:44,05,10,1, 11.9,1,1, 2.874, 10573.586, 224.192, 52589.684 20/05/21,05:43:44,06,10,1, 11.9,1,1, 2.874, 10573.581, 224.211, 52589.725 20/05/21,05:43:44,07,10,1, 11.9,1,1, 2.874, 10573.561, 224.172, 52589.665 20/05/21,05:43:44,08,10,1, 11.9,1,1, 2.874, 10573.592, 224.168, 52589.628 20/05/21,05:43:44,09,10,1, 11.9,1,1, 2.874, 10573.613, 224.201, 52589.591 20/05/21,05:43:44,10,10,1, 11.9,1,1, 2.874, 10573.626, 224.212, 52589.526 20/05/21,05:43:44,11,10,1, 11.9,1,1, 2.874, 10573.602, 224.131, 52589.488 20/05/21,05:43:44,12,10,1, 11.9,1,1, 2.874, 10573.626, 224.203, 52589.597 20/05/21,05:43:44,13,10,1, 11.9,1,1, 2.874, 10573.607, 224.201, 52589.670 20/05/21,05:43:44,14,10,1, 11.9,1,1, 2.874, 10573.572, 224.225, 52589.730 20/05/21,05:43:44,15,10,1, 11.9,1,1, 2.874, 10573.607, 224.218, 52589.645 20/05/21,05:43:44,16,10,1, 11.9,1,1, 2.874, 10573.565, 224.170, 52589.649 20/05/21,05:43:44,17,10,1, 11.9,1,1, 2.874, 10573.592, 224.151, 52589.576 20/05/21,05:43:44,18,10,1, 11.9,1,1, 2.874, 10573.620, 224.229, 52589.582 20/05/21,05:43:44,19,10,1, 11.9,1,1, 2.874, 10573.604, 224.255, 52589.577 20/05/21,05:43:45,00,10,1, 11.9,1,1, 2.873, 10573.590, 224.256, 52589.544 20/05/21,05:43:45,01,10,1, 11.9,1,1, 2.873, 10573.615, 224.241, 52589.685 20/05/21,05:43:45,02,10,1, 11.9,1,1, 2.873, 10573.609, 224.247, 52589.736 20/05/21,05:43:45,03,10,1, 11.9,1,1, 2.873, 10573.589, 224.214, 52589.701 20/05/21,05:43:45,04,10,1, 11.9,1,1, 2.873, 10573.578, 224.210, 52589.578 20/05/21,05:43:45,05,10,1, 11.9,1,1, 2.873, 10573.616, 224.216, 52589.550 20/05/21,05:43:45,06,10,1, 11.9,1,1, 2.873, 10573.585, 224.181, 52589.434 20/05/21,05:43:45,07,10,1, 11.9,1,1, 2.873, 10573.593, 224.174, 52589.430 20/05/21,05:43:45,08,10,1, 11.9,1,1, 2.873, 10573.606, 224.239, 52589.539 20/05/21,05:43:45,09,10,1, 11.9,1,1, 2.873, 10573.583, 224.214, 52589.566 20/05/21,05:43:45,10,10,1, 11.9,1,1, 2.873, 10573.594, 224.210, 52589.566 20/05/21,05:43:45,11,10,1, 11.9,1,1, 2.873, 10573.592, 224.189, 52589.559 20/05/21,05:43:45,12,10,1, 11.9,1,1, 2.873, 10573.594, 224.237, 52589.563 20/05/21,05:43:45,13,10,1, 11.9,1,1, 2.873, 10573.582, 224.191, 52589.453 20/05/21,05:43:45,14,10,1, 11.9,1,1, 2.873, 10573.606, 224.241, 52589.412 20/05/21,05:43:45,15,10,1, 11.9,1,1, 2.873, 10573.620, 224.206, 52589.238 20/05/21,05:43:45,16,10,1, 11.9,1,1, 2.873, 10573.605, 224.234, 52589.376 20/05/21,05:43:45,17,10,1, 11.9,1,1, 2.873, 10573.609, 224.168, 52589.399 20/05/21,05:43:45,18,10,1, 11.9,1,1, 2.873, 10573.611, 224.239, 52589.518 20/05/21,05:43:45,19,10,1, 11.9,1,1, 2.873, 10573.591, 224.256, 52589.544 20/05/21,05:43:46,00,10,1, 11.9,1,1, 2.871, 10573.565, 224.199, 52589.394 20/05/21,05:43:46,01,10,1, 11.9,1,1, 2.871, 10573.598, 224.225, 52589.501 20/05/21,05:43:46,02,10,1, 11.9,1,1, 2.871, 10573.581, 224.206, 52589.421 20/05/21,05:43:46,03,10,1, 11.9,1,1, 2.871, 10573.568, 224.162, 52589.356 20/05/21,05:43:46,04,10,1, 11.9,1,1, 2.871, 10573.603, 224.177, 52589.396 20/05/21,05:43:46,05,10,1, 11.9,1,1, 2.871, 10573.613, 224.243, 52589.523 20/05/21,05:43:46,06,10,1, 11.9,1,1, 2.871, 10573.564, 224.199, 52589.524 20/05/21,05:43:46,07,10,1, 11.9,1,1, 2.871, 10573.586, 224.200, 52589.544 20/05/21,05:43:46,08,10,1, 11.9,1,1, 2.871, 10573.559, 224.239, 52589.590 20/05/21,05:43:46,09,10,1, 11.9,1,1, 2.871, 10573.585, 224.221, 52589.540 20/05/21,05:43:46,10,10,1, 11.9,1,1, 2.871, 10573.610, 224.260, 52589.510 20/05/21,05:43:46,11,10,1, 11.9,1,1, 2.871, 10573.590, 224.248, 52589.420 20/05/21,05:43:46,12,10,1, 11.9,1,1, 2.871, 10573.615, 224.218, 52589.444 20/05/21,05:43:46,13,10,1, 11.9,1,1, 2.871, 10573.609, 224.258, 52589.499 20/05/21,05:43:46,14,10,1, 11.9,1,1, 2.871, 10573.580, 224.198, 52589.528 20/05/21,05:43:46,15,10,1, 11.9,1,1, 2.871, 10573.603, 224.241, 52589.589 20/05/21,05:43:46,16,10,1, 11.9,1,1, 2.871, 10573.599, 224.226, 52589.571 20/05/21,05:43:46,17,10,1, 11.9,1,1, 2.871, 10573.604, 224.214, 52589.551 20/05/21,05:43:46,18,10,1, 11.9,1,1, 2.871, 10573.621, 224.253, 52589.499 20/05/21,05:43:46,19,10,1, 11.9,1,1, 2.871, 10573.571, 224.199, 52589.394 20/05/21,05:43:47,00,10,1, 11.9,1,1, 2.873, 10573.565, 224.243, 52589.513 20/05/21,05:43:47,01,10,1, 11.9,1,1, 2.873, 10573.635, 224.239, 52589.472 20/05/21,05:43:47,02,10,1, 11.9,1,1, 2.873, 10573.610, 224.250, 52589.571 20/05/21,05:43:47,03,10,1, 11.9,1,1, 2.873, 10573.587, 224.232, 52589.572 20/05/21,05:43:47,04,10,1, 11.9,1,1, 2.873, 10573.596, 224.237, 52589.579 20/05/21,05:43:47,05,10,1, 11.9,1,1, 2.873, 10573.637, 224.287, 52589.606 20/05/21,05:43:47,06,10,1, 11.9,1,1, 2.873, 10573.606, 224.281, 52589.509 20/05/21,05:43:47,07,10,1, 11.9,1,1, 2.873, 10573.628, 224.229, 52589.494 20/05/21,05:43:47,08,10,1, 11.9,1,1, 2.873, 10573.611, 224.273, 52589.441 20/05/21,05:43:47,09,10,1, 11.9,1,1, 2.873, 10573.625, 224.239, 52589.480 20/05/21,05:43:47,10,10,1, 11.9,1,1, 2.873, 10573.608, 224.210, 52589.468 20/05/21,05:43:47,11,10,1, 11.9,1,1, 2.873, 10573.594, 224.258, 52589.503 20/05/21,05:43:47,12,10,1, 11.9,1,1, 2.873, 10573.630, 224.255, 52589.579 20/05/21,05:43:47,13,10,1, 11.9,1,1, 2.873, 10573.616, 224.272, 52589.639 20/05/21,05:43:47,14,10,1, 11.9,1,1, 2.873, 10573.637, 224.270, 52589.548 20/05/21,05:43:47,15,10,1, 11.9,1,1, 2.873, 10573.621, 224.236, 52589.423 20/05/21,05:43:47,16,10,1, 11.9,1,1, 2.873, 10573.616, 224.230, 52589.398 20/05/21,05:43:47,17,10,1, 11.9,1,1, 2.873, 10573.614, 224.286, 52589.451 20/05/21,05:43:47,18,10,1, 11.9,1,1, 2.873, 10573.624, 224.276, 52589.493 20/05/21,05:43:47,19,10,1, 11.9,1,1, 2.873, 10573.568, 224.243, 52589.513 20/05/21,05:43:48,00,10,1, 11.9,1,1, 2.871, 10573.606, 224.264, 52589.544 20/05/21,05:43:48,01,10,1, 11.9,1,1, 2.871, 10573.600, 224.281, 52589.613 20/05/21,05:43:48,02,10,1, 11.9,1,1, 2.871, 10573.617, 224.293, 52589.552 20/05/21,05:43:48,03,10,1, 11.9,1,1, 2.871, 10573.605, 224.295, 52589.501 20/05/21,05:43:48,04,10,1, 11.9,1,1, 2.871, 10573.601, 224.279, 52589.453 20/05/21,05:43:48,05,10,1, 11.9,1,1, 2.871, 10573.627, 224.263, 52589.392 20/05/21,05:43:48,06,10,1, 11.9,1,1, 2.871, 10573.669, 224.289, 52589.353 20/05/21,05:43:48,07,10,1, 11.9,1,1, 2.871, 10573.662, 224.233, 52589.481 20/05/21,05:43:48,08,10,1, 11.9,1,1, 2.871, 10573.652, 224.270, 52589.534 20/05/21,05:43:48,09,10,1, 11.9,1,1, 2.871, 10573.656, 224.279, 52589.601 20/05/21,05:43:48,10,10,1, 11.9,1,1, 2.871, 10573.625, 224.231, 52589.527 20/05/21,05:43:48,11,10,1, 11.9,1,1, 2.871, 10573.618, 224.280, 52589.519 20/05/21,05:43:48,12,10,1, 11.9,1,1, 2.871, 10573.640, 224.283, 52589.503 20/05/21,05:43:48,13,10,1, 11.9,1,1, 2.871, 10573.618, 224.252, 52589.414 20/05/21,05:43:48,14,10,1, 11.9,1,1, 2.871, 10573.630, 224.261, 52589.432 20/05/21,05:43:48,15,10,1, 11.9,1,1, 2.871, 10573.613, 224.288, 52589.484 20/05/21,05:43:48,16,10,1, 11.9,1,1, 2.871, 10573.663, 224.285, 52589.569 20/05/21,05:43:48,17,10,1, 11.9,1,1, 2.871, 10573.642, 224.316, 52589.614 20/05/21,05:43:48,18,10,1, 11.9,1,1, 2.871, 10573.640, 224.305, 52589.591 20/05/21,05:43:48,19,10,1, 11.9,1,1, 2.871, 10573.609, 224.264, 52589.544 20/05/21,05:43:49,00,10,1, 11.9,1,1, 2.872, 10573.623, 224.291, 52589.336 20/05/21,05:43:49,01,10,1, 11.9,1,1, 2.872, 10573.639, 224.302, 52589.423 20/05/21,05:43:49,02,10,1, 11.9,1,1, 2.872, 10573.666, 224.307, 52589.447 20/05/21,05:43:49,03,10,1, 11.9,1,1, 2.872, 10573.632, 224.320, 52589.495 20/05/21,05:43:49,04,10,1, 11.9,1,1, 2.872, 10573.646, 224.295, 52589.506 20/05/21,05:43:49,05,10,1, 11.9,1,1, 2.872, 10573.654, 224.284, 52589.594 20/05/21,05:43:49,06,10,1, 11.9,1,1, 2.872, 10573.659, 224.368, 52589.634 20/05/21,05:43:49,07,10,1, 11.9,1,1, 2.872, 10573.624, 224.338, 52589.608 20/05/21,05:43:49,08,10,1, 11.9,1,1, 2.872, 10573.620, 224.310, 52589.527 20/05/21,05:43:49,09,10,1, 11.9,1,1, 2.872, 10573.641, 224.306, 52589.497 20/05/21,05:43:49,10,10,1, 11.9,1,1, 2.872, 10573.667, 224.296, 52589.420 20/05/21,05:43:49,11,10,1, 11.9,1,1, 2.872, 10573.656, 224.318, 52589.468 20/05/21,05:43:49,12,10,1, 11.9,1,1, 2.872, 10573.652, 224.291, 52589.478 20/05/21,05:43:49,13,10,1, 11.9,1,1, 2.872, 10573.670, 224.320, 52589.505 20/05/21,05:43:49,14,10,1, 11.9,1,1, 2.872, 10573.664, 224.363, 52589.567 20/05/21,05:43:49,15,10,1, 11.9,1,1, 2.872, 10573.639, 224.340, 52589.599 20/05/21,05:43:49,16,10,1, 11.9,1,1, 2.872, 10573.632, 224.335, 52589.566 20/05/21,05:43:49,17,10,1, 11.9,1,1, 2.872, 10573.641, 224.294, 52589.435 20/05/21,05:43:49,18,10,1, 11.9,1,1, 2.872, 10573.633, 224.304, 52589.439 20/05/21,05:43:49,19,10,1, 11.9,1,1, 2.872, 10573.627, 224.291, 52589.336 20/05/21,05:43:50,00,10,1, 11.8,1,1, 2.869, 10573.640, 224.326, 52589.505 20/05/21,05:43:50,01,10,1, 11.8,1,1, 2.869, 10573.677, 224.333, 52589.487 20/05/21,05:43:50,02,10,1, 11.8,1,1, 2.869, 10573.642, 224.321, 52589.540 20/05/21,05:43:50,03,10,1, 11.8,1,1, 2.869, 10573.651, 224.313, 52589.573 20/05/21,05:43:50,04,10,1, 11.8,1,1, 2.869, 10573.637, 224.277, 52589.571 20/05/21,05:43:50,05,10,1, 11.8,1,1, 2.869, 10573.648, 224.301, 52589.510 20/05/21,05:43:50,06,10,1, 11.8,1,1, 2.869, 10573.646, 224.327, 52589.460 20/05/21,05:43:50,07,10,1, 11.8,1,1, 2.869, 10573.652, 224.313, 52589.395 20/05/21,05:43:50,08,10,1, 11.8,1,1, 2.869, 10573.641, 224.297, 52589.399 20/05/21,05:43:50,09,10,1, 11.8,1,1, 2.869, 10573.648, 224.302, 52589.392 20/05/21,05:43:50,10,10,1, 11.8,1,1, 2.869, 10573.662, 224.270, 52589.489 20/05/21,05:43:50,11,10,1, 11.8,1,1, 2.869, 10573.657, 224.330, 52589.554 20/05/21,05:43:50,12,10,1, 11.8,1,1, 2.869, 10573.657, 224.308, 52589.553 20/05/21,05:43:50,13,10,1, 11.8,1,1, 2.869, 10573.639, 224.299, 52589.495 20/05/21,05:43:50,14,10,1, 11.8,1,1, 2.869, 10573.640, 224.327, 52589.466 20/05/21,05:43:50,15,10,1, 11.8,1,1, 2.869, 10573.652, 224.321, 52589.397 20/05/21,05:43:50,16,10,1, 11.8,1,1, 2.869, 10573.666, 224.345, 52589.379 20/05/21,05:43:50,17,10,1, 11.8,1,1, 2.869, 10573.643, 224.310, 52589.387 20/05/21,05:43:50,18,10,1, 11.8,1,1, 2.869, 10573.657, 224.309, 52589.395 20/05/21,05:43:50,19,10,1, 11.8,1,1, 2.869, 10573.646, 224.326, 52589.505 20/05/21,05:43:51,00,10,1, 11.8,1,1, 2.869, 10573.665, 224.331, 52589.511 20/05/21,05:43:51,01,10,1, 11.8,1,1, 2.869, 10573.635, 224.276, 52589.494 20/05/21,05:43:51,02,10,1, 11.8,1,1, 2.869, 10573.639, 224.313, 52589.439 20/05/21,05:43:51,03,10,1, 11.8,1,1, 2.869, 10573.646, 224.312, 52589.421 20/05/21,05:43:51,04,10,1, 11.8,1,1, 2.869, 10573.652, 224.370, 52589.384 20/05/21,05:43:51,05,10,1, 11.8,1,1, 2.869, 10573.653, 224.342, 52589.383 20/05/21,05:43:51,06,10,1, 11.8,1,1, 2.869, 10573.649, 224.320, 52589.415 20/05/21,05:43:51,07,10,1, 11.8,1,1, 2.869, 10573.672, 224.332, 52589.502 20/05/21,05:43:51,08,10,1, 11.8,1,1, 2.869, 10573.673, 224.357, 52589.541 20/05/21,05:43:51,09,10,1, 11.8,1,1, 2.869, 10573.671, 224.321, 52589.499 20/05/21,05:43:51,10,10,1, 11.8,1,1, 2.869, 10573.666, 224.364, 52589.504 20/05/21,05:43:51,11,10,1, 11.8,1,1, 2.869, 10573.660, 224.352, 52589.462 20/05/21,05:43:51,12,10,1, 11.8,1,1, 2.869, 10573.678, 224.322, 52589.376 20/05/21,05:43:51,13,10,1, 11.8,1,1, 2.869, 10573.681, 224.329, 52589.405 20/05/21,05:43:51,14,10,1, 11.8,1,1, 2.869, 10573.675, 224.342, 52589.400 20/05/21,05:43:51,15,10,1, 11.8,1,1, 2.869, 10573.679, 224.356, 52589.511 20/05/21,05:43:51,16,10,1, 11.8,1,1, 2.869, 10573.664, 224.337, 52589.516 20/05/21,05:43:51,17,10,1, 11.8,1,1, 2.869, 10573.700, 224.342, 52589.565 20/05/21,05:43:51,18,10,1, 11.8,1,1, 2.869, 10573.647, 224.324, 52589.555 20/05/21,05:43:51,19,10,1, 11.8,1,1, 2.869, 10573.666, 224.331, 52589.511 20/05/21,05:43:52,00,10,1, 11.8,1,1, 2.871, 10573.682, 224.317, 52589.327 20/05/21,05:43:52,01,10,1, 11.8,1,1, 2.871, 10573.661, 224.342, 52589.397 20/05/21,05:43:52,02,10,1, 11.8,1,1, 2.871, 10573.665, 224.347, 52589.363 20/05/21,05:43:52,03,10,1, 11.8,1,1, 2.871, 10573.653, 224.335, 52589.438 20/05/21,05:43:52,04,10,1, 11.8,1,1, 2.871, 10573.682, 224.350, 52589.477 20/05/21,05:43:52,05,10,1, 11.8,1,1, 2.871, 10573.662, 224.355, 52589.490 20/05/21,05:43:52,06,10,1, 11.8,1,1, 2.871, 10573.670, 224.337, 52589.491 20/05/21,05:43:52,07,10,1, 11.8,1,1, 2.871, 10573.666, 224.338, 52589.451 20/05/21,05:43:52,08,10,1, 11.8,1,1, 2.871, 10573.650, 224.357, 52589.423 20/05/21,05:43:52,09,10,1, 11.8,1,1, 2.871, 10573.667, 224.353, 52589.331 20/05/21,05:43:52,10,10,1, 11.8,1,1, 2.871, 10573.641, 224.331, 52589.290 20/05/21,05:43:52,11,10,1, 11.8,1,1, 2.871, 10573.667, 224.333, 52589.375 20/05/21,05:43:52,12,10,1, 11.8,1,1, 2.871, 10573.674, 224.404, 52589.463 20/05/21,05:43:52,13,10,1, 11.8,1,1, 2.871, 10573.659, 224.357, 52589.489 20/05/21,05:43:52,14,10,1, 11.8,1,1, 2.871, 10573.652, 224.388, 52589.483 20/05/21,05:43:52,15,10,1, 11.8,1,1, 2.871, 10573.657, 224.391, 52589.505 20/05/21,05:43:52,16,10,1, 11.8,1,1, 2.871, 10573.651, 224.389, 52589.486 20/05/21,05:43:52,17,10,1, 11.8,1,1, 2.871, 10573.652, 224.336, 52589.361 20/05/21,05:43:52,18,10,1, 11.8,1,1, 2.871, 10573.686, 224.342, 52589.220 20/05/21,05:43:52,19,10,1, 11.8,1,1, 2.871, 10573.684, 224.317, 52589.327 20/05/21,05:43:53,00,10,1, 11.9,1,1, 2.870, 10573.665, 224.371, 52589.535 20/05/21,05:43:53,01,10,1, 11.9,1,1, 2.870, 10573.688, 224.381, 52589.483 20/05/21,05:43:53,02,10,1, 11.9,1,1, 2.870, 10573.653, 224.358, 52589.537 20/05/21,05:43:53,03,10,1, 11.9,1,1, 2.870, 10573.648, 224.386, 52589.587 20/05/21,05:43:53,04,10,1, 11.9,1,1, 2.870, 10573.673, 224.353, 52589.478 20/05/21,05:43:53,05,10,1, 11.9,1,1, 2.870, 10573.634, 224.361, 52589.393 20/05/21,05:43:53,06,10,1, 11.9,1,1, 2.870, 10573.662, 224.337, 52589.351 20/05/21,05:43:53,07,10,1, 11.9,1,1, 2.870, 10573.694, 224.384, 52589.379 20/05/21,05:43:53,08,10,1, 11.9,1,1, 2.870, 10573.673, 224.338, 52589.408 20/05/21,05:43:53,09,10,1, 11.9,1,1, 2.870, 10573.655, 224.344, 52589.473 20/05/21,05:43:53,10,10,1, 11.9,1,1, 2.870, 10573.662, 224.365, 52589.541 20/05/21,05:43:53,11,10,1, 11.9,1,1, 2.870, 10573.657, 224.380, 52589.510 20/05/21,05:43:53,12,10,1, 11.9,1,1, 2.870, 10573.633, 224.356, 52589.496 20/05/21,05:43:53,13,10,1, 11.9,1,1, 2.870, 10573.705, 224.377, 52589.428 20/05/21,05:43:53,14,10,1, 11.9,1,1, 2.870, 10573.717, 224.388, 52589.420 20/05/21,05:43:53,15,10,1, 11.9,1,1, 2.870, 10573.664, 224.376, 52589.382 20/05/21,05:43:53,16,10,1, 11.9,1,1, 2.870, 10573.672, 224.401, 52589.422 20/05/21,05:43:53,17,10,1, 11.9,1,1, 2.870, 10573.683, 224.368, 52589.449 20/05/21,05:43:53,18,10,1, 11.9,1,1, 2.870, 10573.675, 224.411, 52589.520 20/05/21,05:43:53,19,10,1, 11.9,1,1, 2.870, 10573.670, 224.371, 52589.535 20/05/21,05:43:54,00,10,1, 11.9,1,1, 2.869, 10573.673, 224.414, 52589.357 20/05/21,05:43:54,01,10,1, 11.9,1,1, 2.869, 10573.680, 224.398, 52589.413 20/05/21,05:43:54,02,10,1, 11.9,1,1, 2.869, 10573.667, 224.336, 52589.338 20/05/21,05:43:54,03,10,1, 11.9,1,1, 2.869, 10573.684, 224.387, 52589.357 20/05/21,05:43:54,04,10,1, 11.9,1,1, 2.869, 10573.704, 224.430, 52589.413 20/05/21,05:43:54,05,10,1, 11.9,1,1, 2.869, 10573.670, 224.376, 52589.390 20/05/21,05:43:54,06,10,1, 11.9,1,1, 2.869, 10573.661, 224.429, 52589.513 20/05/21,05:43:54,07,10,1, 11.9,1,1, 2.869, 10573.660, 224.382, 52589.523 20/05/21,05:43:54,08,10,1, 11.9,1,1, 2.869, 10573.692, 224.421, 52589.543 20/05/21,05:43:54,09,10,1, 11.9,1,1, 2.869, 10573.704, 224.397, 52589.498 20/05/21,05:43:54,10,10,1, 11.9,1,1, 2.869, 10573.682, 224.393, 52589.456 20/05/21,05:43:54,11,10,1, 11.9,1,1, 2.869, 10573.699, 224.406, 52589.404 20/05/21,05:43:54,12,10,1, 11.9,1,1, 2.869, 10573.679, 224.383, 52589.392 20/05/21,05:43:54,13,10,1, 11.9,1,1, 2.869, 10573.694, 224.420, 52589.444 20/05/21,05:43:54,14,10,1, 11.9,1,1, 2.869, 10573.708, 224.421, 52589.523 20/05/21,05:43:54,15,10,1, 11.9,1,1, 2.869, 10573.734, 224.433, 52589.514 20/05/21,05:43:54,16,10,1, 11.9,1,1, 2.869, 10573.689, 224.438, 52589.516 20/05/21,05:43:54,17,10,1, 11.9,1,1, 2.869, 10573.686, 224.454, 52589.584 20/05/21,05:43:54,18,10,1, 11.9,1,1, 2.869, 10573.658, 224.405, 52589.458 20/05/21,05:43:54,19,10,1, 11.9,1,1, 2.869, 10573.676, 224.414, 52589.357 20/05/21,05:43:55,00,10,1, 11.9,1,1, 2.877, 10573.682, 224.428, 52589.400 20/05/21,05:43:55,01,10,1, 11.9,1,1, 2.877, 10573.687, 224.433, 52589.382 20/05/21,05:43:55,02,10,1, 11.9,1,1, 2.877, 10573.700, 224.434, 52589.421 20/05/21,05:43:55,03,10,1, 11.9,1,1, 2.877, 10573.666, 224.385, 52589.469 20/05/21,05:43:55,04,10,1, 11.9,1,1, 2.877, 10573.675, 224.423, 52589.538 20/05/21,05:43:55,05,10,1, 11.9,1,1, 2.877, 10573.704, 224.460, 52589.541 20/05/21,05:43:55,06,10,1, 11.9,1,1, 2.877, 10573.688, 224.476, 52589.508 20/05/21,05:43:55,07,10,1, 11.9,1,1, 2.877, 10573.680, 224.404, 52589.359 20/05/21,05:43:55,08,10,1, 11.9,1,1, 2.877, 10573.683, 224.432, 52589.373 20/05/21,05:43:55,09,10,1, 11.9,1,1, 2.877, 10573.689, 224.434, 52589.320 20/05/21,05:43:55,10,10,1, 11.9,1,1, 2.877, 10573.675, 224.422, 52589.376 20/05/21,05:43:55,11,10,1, 11.9,1,1, 2.877, 10573.688, 224.434, 52589.384 20/05/21,05:43:55,12,10,1, 11.9,1,1, 2.877, 10573.681, 224.443, 52589.472 20/05/21,05:43:55,13,10,1, 11.9,1,1, 2.877, 10573.683, 224.448, 52589.522 20/05/21,05:43:55,14,10,1, 11.9,1,1, 2.877, 10573.665, 224.463, 52589.501 20/05/21,05:43:55,15,10,1, 11.9,1,1, 2.877, 10573.671, 224.406, 52589.459 20/05/21,05:43:55,16,10,1, 11.9,1,1, 2.877, 10573.684, 224.435, 52589.441 20/05/21,05:43:55,17,10,1, 11.9,1,1, 2.877, 10573.703, 224.421, 52589.379 20/05/21,05:43:55,18,10,1, 11.9,1,1, 2.877, 10573.720, 224.416, 52589.338 20/05/21,05:43:55,19,10,1, 11.9,1,1, 2.877, 10573.684, 224.428, 52589.400 20/05/21,05:43:56,00,10,1, 11.8,1,1, 2.874, 10573.723, 224.466, 52589.520 20/05/21,05:43:56,01,10,1, 11.8,1,1, 2.874, 10573.689, 224.434, 52589.505 20/05/21,05:43:56,02,10,1, 11.8,1,1, 2.874, 10573.679, 224.460, 52589.579 20/05/21,05:43:56,03,10,1, 11.8,1,1, 2.874, 10573.707, 224.472, 52589.512 20/05/21,05:43:56,04,10,1, 11.8,1,1, 2.874, 10573.707, 224.415, 52589.423 20/05/21,05:43:56,05,10,1, 11.8,1,1, 2.874, 10573.708, 224.465, 52589.429 20/05/21,05:43:56,06,10,1, 11.8,1,1, 2.874, 10573.709, 224.439, 52589.357 20/05/21,05:43:56,07,10,1, 11.8,1,1, 2.874, 10573.703, 224.465, 52589.385 20/05/21,05:43:56,08,10,1, 11.8,1,1, 2.874, 10573.717, 224.419, 52589.394 20/05/21,05:43:56,09,10,1, 11.8,1,1, 2.874, 10573.704, 224.458, 52589.464 20/05/21,05:43:56,10,10,1, 11.8,1,1, 2.874, 10573.693, 224.450, 52589.488 20/05/21,05:43:56,11,10,1, 11.8,1,1, 2.874, 10573.732, 224.499, 52589.548 20/05/21,05:43:56,12,10,1, 11.8,1,1, 2.874, 10573.690, 224.425, 52589.460 20/05/21,05:43:56,13,10,1, 11.8,1,1, 2.874, 10573.704, 224.444, 52589.440 20/05/21,05:43:56,14,10,1, 11.8,1,1, 2.874, 10573.703, 224.443, 52589.387 20/05/21,05:43:56,15,10,1, 11.8,1,1, 2.874, 10573.688, 224.430, 52589.383 20/05/21,05:43:56,16,10,1, 11.8,1,1, 2.874, 10573.731, 224.465, 52589.436 20/05/21,05:43:56,17,10,1, 11.8,1,1, 2.874, 10573.731, 224.461, 52589.466 20/05/21,05:43:56,18,10,1, 11.8,1,1, 2.874, 10573.714, 224.440, 52589.480 20/05/21,05:43:56,19,10,1, 11.8,1,1, 2.874, 10573.724, 224.466, 52589.520 20/05/21,05:43:57,00,10,1, 11.9,1,1, 2.874, 10573.723, 224.490, 52589.411 20/05/21,05:43:57,01,10,1, 11.9,1,1, 2.874, 10573.701, 224.413, 52589.436 20/05/21,05:43:57,02,10,1, 11.9,1,1, 2.874, 10573.741, 224.451, 52589.384 20/05/21,05:43:57,03,10,1, 11.9,1,1, 2.874, 10573.715, 224.484, 52589.398 20/05/21,05:43:57,04,10,1, 11.9,1,1, 2.874, 10573.711, 224.411, 52589.341 20/05/21,05:43:57,05,10,1, 11.9,1,1, 2.874, 10573.724, 224.439, 52589.455 20/05/21,05:43:57,06,10,1, 11.9,1,1, 2.874, 10573.706, 224.491, 52589.501 20/05/21,05:43:57,07,10,1, 11.9,1,1, 2.874, 10573.718, 224.477, 52589.511 20/05/21,05:43:57,08,10,1, 11.9,1,1, 2.874, 10573.697, 224.445, 52589.508 20/05/21,05:43:57,09,10,1, 11.9,1,1, 2.874, 10573.712, 224.475, 52589.482 20/05/21,05:43:57,10,10,1, 11.9,1,1, 2.874, 10573.717, 224.506, 52589.417 20/05/21,05:43:57,11,10,1, 11.9,1,1, 2.874, 10573.726, 224.440, 52589.353 20/05/21,05:43:57,12,10,1, 11.9,1,1, 2.874, 10573.726, 224.486, 52589.367 20/05/21,05:43:57,13,10,1, 11.9,1,1, 2.874, 10573.723, 224.434, 52589.340 20/05/21,05:43:57,14,10,1, 11.9,1,1, 2.874, 10573.731, 224.482, 52589.412 20/05/21,05:43:57,15,10,1, 11.9,1,1, 2.874, 10573.729, 224.485, 52589.520 20/05/21,05:43:57,16,10,1, 11.9,1,1, 2.874, 10573.715, 224.432, 52589.497 20/05/21,05:43:57,17,10,1, 11.9,1,1, 2.874, 10573.693, 224.484, 52589.514 20/05/21,05:43:57,18,10,1, 11.9,1,1, 2.874, 10573.719, 224.494, 52589.430 20/05/21,05:43:57,19,10,1, 11.9,1,1, 2.874, 10573.731, 224.490, 52589.411 20/05/21,05:43:58,00,10,1, 11.9,1,1, 2.873, 10573.748, 224.482, 52589.379 20/05/21,05:43:58,01,10,1, 11.9,1,1, 2.873, 10573.764, 224.463, 52589.375 20/05/21,05:43:58,02,10,1, 11.9,1,1, 2.873, 10573.703, 224.425, 52589.379 20/05/21,05:43:58,03,10,1, 11.9,1,1, 2.873, 10573.745, 224.481, 52589.479 20/05/21,05:43:58,04,10,1, 11.9,1,1, 2.873, 10573.719, 224.458, 52589.514 20/05/21,05:43:58,05,10,1, 11.9,1,1, 2.873, 10573.732, 224.460, 52589.461 20/05/21,05:43:58,06,10,1, 11.9,1,1, 2.873, 10573.714, 224.473, 52589.459 20/05/21,05:43:58,07,10,1, 11.9,1,1, 2.873, 10573.730, 224.454, 52589.378 20/05/21,05:43:58,08,10,1, 11.9,1,1, 2.873, 10573.734, 224.450, 52589.353 20/05/21,05:43:58,09,10,1, 11.9,1,1, 2.873, 10573.719, 224.471, 52589.368 20/05/21,05:43:58,10,10,1, 11.9,1,1, 2.873, 10573.744, 224.498, 52589.300 20/05/21,05:43:58,11,10,1, 11.9,1,1, 2.873, 10573.724, 224.484, 52589.418 20/05/21,05:43:58,12,10,1, 11.9,1,1, 2.873, 10573.734, 224.499, 52589.480 20/05/21,05:43:58,13,10,1, 11.9,1,1, 2.873, 10573.731, 224.505, 52589.530 20/05/21,05:43:58,14,10,1, 11.9,1,1, 2.873, 10573.714, 224.486, 52589.487 20/05/21,05:43:58,15,10,1, 11.9,1,1, 2.873, 10573.742, 224.501, 52589.435 20/05/21,05:43:58,16,10,1, 11.9,1,1, 2.873, 10573.730, 224.473, 52589.357 20/05/21,05:43:58,17,10,1, 11.9,1,1, 2.873, 10573.733, 224.483, 52589.299 20/05/21,05:43:58,18,10,1, 11.9,1,1, 2.873, 10573.742, 224.479, 52589.318 20/05/21,05:43:58,19,10,1, 11.9,1,1, 2.873, 10573.753, 224.482, 52589.379 20/05/21,05:43:59,00,10,1, 11.9,1,1, 2.873, 10573.732, 224.533, 52589.454 20/05/21,05:43:59,01,10,1, 11.9,1,1, 2.873, 10573.720, 224.498, 52589.483 20/05/21,05:43:59,02,10,1, 11.9,1,1, 2.873, 10573.746, 224.504, 52589.484 20/05/21,05:43:59,03,10,1, 11.9,1,1, 2.873, 10573.728, 224.462, 52589.417 20/05/21,05:43:59,04,10,1, 11.9,1,1, 2.873, 10573.747, 224.475, 52589.379 20/05/21,05:43:59,05,10,1, 11.9,1,1, 2.873, 10573.750, 224.482, 52589.305 20/05/21,05:43:59,06,10,1, 11.9,1,1, 2.873, 10573.770, 224.495, 52589.372 20/05/21,05:43:59,07,10,1, 11.9,1,1, 2.873, 10573.762, 224.494, 52589.390 20/05/21,05:43:59,08,10,1, 11.9,1,1, 2.873, 10573.751, 224.504, 52589.500 20/05/21,05:43:59,09,10,1, 11.9,1,1, 2.873, 10573.731, 224.503, 52589.520 20/05/21,05:43:59,10,10,1, 11.9,1,1, 2.873, 10573.744, 224.512, 52589.484 20/05/21,05:43:59,11,10,1, 11.9,1,1, 2.873, 10573.756, 224.489, 52589.422 20/05/21,05:43:59,12,10,1, 11.9,1,1, 2.873, 10573.727, 224.493, 52589.398 20/05/21,05:43:59,13,10,1, 11.9,1,1, 2.873, 10573.762, 224.502, 52589.355 20/05/21,05:43:59,14,10,1, 11.9,1,1, 2.873, 10573.763, 224.496, 52589.368 20/05/21,05:43:59,15,10,1, 11.9,1,1, 2.873, 10573.758, 224.501, 52589.360 20/05/21,05:43:59,16,10,1, 11.9,1,1, 2.873, 10573.761, 224.509, 52589.439 20/05/21,05:43:59,17,10,1, 11.9,1,1, 2.873, 10573.725, 224.474, 52589.473 20/05/21,05:43:59,18,10,1, 11.9,1,1, 2.873, 10573.735, 224.481, 52589.484 20/05/21,05:43:59,19,10,1, 11.9,1,1, 2.873, 10573.736, 224.533, 52589.454 20/05/21,05:44:00,00,10,1, 11.9,1,1, 2.873, 10573.765, 224.450, 52589.296 20/05/21,05:44:00,01,10,1, 11.9,1,1, 2.873, 10573.745, 224.448, 52589.315 20/05/21,05:44:00,02,10,1, 11.9,1,1, 2.873, 10573.771, 224.474, 52589.318 20/05/21,05:44:00,03,10,1, 11.9,1,1, 2.873, 10573.761, 224.464, 52589.337 20/05/21,05:44:00,04,10,1, 11.9,1,1, 2.873, 10573.791, 224.500, 52589.403 20/05/21,05:44:00,05,10,1, 11.9,1,1, 2.873, 10573.759, 224.467, 52589.454 20/05/21,05:44:00,06,10,1, 11.9,1,1, 2.873, 10573.756, 224.532, 52589.525 20/05/21,05:44:00,07,10,1, 11.9,1,1, 2.873, 10573.759, 224.492, 52589.400 20/05/21,05:44:00,08,10,1, 11.9,1,1, 2.873, 10573.755, 224.442, 52589.349 20/05/21,05:44:00,09,10,1, 11.9,1,1, 2.873, 10573.757, 224.448, 52589.310 20/05/21,05:44:00,10,10,1, 11.9,1,1, 2.873, 10573.762, 224.483, 52589.309 20/05/21,05:44:00,11,10,1, 11.9,1,1, 2.873, 10573.760, 224.482, 52589.286 20/05/21,05:44:00,12,10,1, 11.9,1,1, 2.873, 10573.775, 224.486, 52589.357 20/05/21,05:44:00,13,10,1, 11.9,1,1, 2.873, 10573.749, 224.502, 52589.373 20/05/21,05:44:00,14,10,1, 11.9,1,1, 2.873, 10573.769, 224.512, 52589.454 20/05/21,05:44:00,15,10,1, 11.9,1,1, 2.873, 10573.785, 224.564, 52589.493 20/05/21,05:44:00,16,10,1, 11.9,1,1, 2.873, 10573.769, 224.502, 52589.398 20/05/21,05:44:00,17,10,1, 11.9,1,1, 2.873, 10573.769, 224.495, 52589.344 20/05/21,05:44:00,18,10,1, 11.9,1,1, 2.873, 10573.759, 224.460, 52589.305 20/05/21,05:44:00,19,10,1, 11.9,1,1, 2.873, 10573.772, 224.450, 52589.296 20/05/21,05:44:01,00,10,1, 11.9,1,1, 2.874, 10573.765, 224.473, 52589.441 20/05/21,05:44:01,01,10,1, 11.9,1,1, 2.874, 10573.751, 224.472, 52589.364 20/05/21,05:44:01,02,10,1, 11.9,1,1, 2.874, 10573.796, 224.489, 52589.426 20/05/21,05:44:01,03,10,1, 11.9,1,1, 2.874, 10573.716, 224.538, 52589.658 20/05/21,05:44:01,04,10,1, 11.9,1,1, 2.874, 10573.828, 224.470, 52589.253 20/05/21,05:44:01,05,10,1, 11.9,1,1, 2.874, 10573.785, 224.471, 52589.236 20/05/21,05:44:01,06,10,1, 11.9,1,1, 2.874, 10573.813, 224.492, 52589.280 20/05/21,05:44:01,07,10,1, 11.9,1,1, 2.874, 10573.824, 224.513, 52589.251 20/05/21,05:44:01,08,10,1, 11.9,1,1, 2.874, 10573.806, 224.541, 52589.337 20/05/21,05:44:01,09,10,1, 11.9,1,1, 2.874, 10573.758, 224.469, 52589.348 20/05/21,05:44:01,10,10,1, 11.9,1,1, 2.874, 10573.789, 224.489, 52589.433 20/05/21,05:44:01,11,10,1, 11.9,1,1, 2.874, 10573.807, 224.491, 52589.478 20/05/21,05:44:01,12,10,1, 11.9,1,1, 2.874, 10573.768, 224.476, 52589.381 20/05/21,05:44:01,13,10,1, 11.9,1,1, 2.874, 10573.808, 224.525, 52589.358 20/05/21,05:44:01,14,10,1, 11.9,1,1, 2.874, 10573.785, 224.504, 52589.325 20/05/21,05:44:01,15,10,1, 11.9,1,1, 2.874, 10573.790, 224.519, 52589.292 20/05/21,05:44:01,16,10,1, 11.9,1,1, 2.874, 10573.819, 224.524, 52589.333 20/05/21,05:44:01,17,10,1, 11.9,1,1, 2.874, 10573.796, 224.482, 52589.354 20/05/21,05:44:01,18,10,1, 11.9,1,1, 2.874, 10573.795, 224.503, 52589.475 20/05/21,05:44:01,19,10,1, 11.9,1,1, 2.874, 10573.771, 224.473, 52589.441 20/05/21,05:44:02,00,10,1, 11.8,1,1, 2.872, 10573.782, 224.502, 52589.243 20/05/21,05:44:02,01,10,1, 11.8,1,1, 2.872, 10573.791, 224.516, 52589.384 20/05/21,05:44:02,02,10,1, 11.8,1,1, 2.872, 10573.768, 224.543, 52589.285 20/05/21,05:44:02,03,10,1, 11.8,1,1, 2.872, 10573.787, 224.464, 52589.216 20/05/21,05:44:02,04,10,1, 11.8,1,1, 2.872, 10573.779, 224.480, 52589.253 20/05/21,05:44:02,05,10,1, 11.8,1,1, 2.872, 10573.788, 224.464, 52589.350 20/05/21,05:44:02,06,10,1, 11.8,1,1, 2.872, 10573.786, 224.496, 52589.397 20/05/21,05:44:02,07,10,1, 11.8,1,1, 2.872, 10573.801, 224.499, 52589.498 20/05/21,05:44:02,08,10,1, 11.8,1,1, 2.872, 10573.767, 224.495, 52589.513 20/05/21,05:44:02,09,10,1, 11.8,1,1, 2.872, 10573.830, 224.535, 52589.404 20/05/21,05:44:02,10,10,1, 11.8,1,1, 2.872, 10573.815, 224.461, 52589.303 20/05/21,05:44:02,11,10,1, 11.8,1,1, 2.872, 10573.793, 224.491, 52589.313 20/05/21,05:44:02,12,10,1, 11.8,1,1, 2.872, 10573.792, 224.498, 52589.278 20/05/21,05:44:02,13,10,1, 11.8,1,1, 2.872, 10573.795, 224.471, 52589.339 20/05/21,05:44:02,14,10,1, 11.8,1,1, 2.872, 10573.778, 224.483, 52589.391 20/05/21,05:44:02,15,10,1, 11.8,1,1, 2.872, 10573.804, 224.533, 52589.469 20/05/21,05:44:02,16,10,1, 11.8,1,1, 2.872, 10573.810, 224.484, 52589.436 20/05/21,05:44:02,17,10,1, 11.8,1,1, 2.872, 10573.814, 224.506, 52589.389 20/05/21,05:44:02,18,10,1, 11.8,1,1, 2.872, 10573.801, 224.515, 52589.296 20/05/21,05:44:02,19,10,1, 11.8,1,1, 2.872, 10573.788, 224.502, 52589.243 20/05/21,05:44:03,00,10,1, 11.8,1,1, 2.871, 10573.848, 224.521, 52589.453 20/05/21,05:44:03,01,10,1, 11.8,1,1, 2.871, 10573.790, 224.504, 52589.326 20/05/21,05:44:03,02,10,1, 11.8,1,1, 2.871, 10573.805, 224.508, 52589.412 20/05/21,05:44:03,03,10,1, 11.8,1,1, 2.871, 10573.790, 224.504, 52589.414 20/05/21,05:44:03,04,10,1, 11.8,1,1, 2.871, 10573.804, 224.509, 52589.428 20/05/21,05:44:03,05,10,1, 11.8,1,1, 2.871, 10573.811, 224.511, 52589.419 20/05/21,05:44:03,06,10,1, 11.8,1,1, 2.871, 10573.792, 224.472, 52589.314 20/05/21,05:44:03,07,10,1, 11.8,1,1, 2.871, 10573.774, 224.434, 52589.209 20/05/21,05:44:03,08,10,1, 11.8,1,1, 2.871, 10573.811, 224.482, 52589.292 20/05/21,05:44:03,09,10,1, 11.8,1,1, 2.871, 10573.811, 224.481, 52589.322 20/05/21,05:44:03,10,10,1, 11.8,1,1, 2.871, 10573.807, 224.505, 52589.381 20/05/21,05:44:03,11,10,1, 11.8,1,1, 2.871, 10573.796, 224.510, 52589.407 20/05/21,05:44:03,12,10,1, 11.8,1,1, 2.871, 10573.773, 224.457, 52589.376 20/05/21,05:44:03,13,10,1, 11.8,1,1, 2.871, 10573.826, 224.532, 52589.406 20/05/21,05:44:03,14,10,1, 11.8,1,1, 2.871, 10573.815, 224.476, 52589.347 20/05/21,05:44:03,15,10,1, 11.8,1,1, 2.871, 10573.806, 224.499, 52589.285 20/05/21,05:44:03,16,10,1, 11.8,1,1, 2.871, 10573.815, 224.502, 52589.260 20/05/21,05:44:03,17,10,1, 11.8,1,1, 2.871, 10573.828, 224.477, 52589.262 20/05/21,05:44:03,18,10,1, 11.8,1,1, 2.871, 10573.806, 224.483, 52589.310 20/05/21,05:44:03,19,10,1, 11.8,1,1, 2.871, 10573.851, 224.521, 52589.453 20/05/21,05:44:04,00,10,1, 11.9,1,1, 2.876, 10573.840, 224.501, 52589.348 20/05/21,05:44:04,01,10,1, 11.9,1,1, 2.876, 10573.793, 224.501, 52589.391 20/05/21,05:44:04,02,10,1, 11.9,1,1, 2.876, 10573.822, 224.501, 52589.348 20/05/21,05:44:04,03,10,1, 11.9,1,1, 2.876, 10573.817, 224.470, 52589.288 20/05/21,05:44:04,04,10,1, 11.9,1,1, 2.876, 10573.852, 224.477, 52589.262 20/05/21,05:44:04,05,10,1, 11.9,1,1, 2.876, 10573.826, 224.491, 52589.298 20/05/21,05:44:04,06,10,1, 11.9,1,1, 2.876, 10573.827, 224.513, 52589.346 20/05/21,05:44:04,07,10,1, 11.9,1,1, 2.876, 10573.815, 224.460, 52589.366 20/05/21,05:44:04,08,10,1, 11.9,1,1, 2.876, 10573.816, 224.521, 52589.456 20/05/21,05:44:04,09,10,1, 11.9,1,1, 2.876, 10573.795, 224.454, 52589.413 20/05/21,05:44:04,10,10,1, 11.9,1,1, 2.876, 10573.821, 224.515, 52589.427 20/05/21,05:44:04,11,10,1, 11.9,1,1, 2.876, 10573.807, 224.484, 52589.326 20/05/21,05:44:04,12,10,1, 11.9,1,1, 2.876, 10573.822, 224.540, 52589.260 20/05/21,05:44:04,13,10,1, 11.9,1,1, 2.876, 10573.844, 224.509, 52589.288 20/05/21,05:44:04,14,10,1, 11.9,1,1, 2.876, 10573.850, 224.503, 52589.322 20/05/21,05:44:04,15,10,1, 11.9,1,1, 2.876, 10573.849, 224.513, 52589.343 20/05/21,05:44:04,16,10,1, 11.9,1,1, 2.876, 10573.784, 224.487, 52589.418 20/05/21,05:44:04,17,10,1, 11.9,1,1, 2.876, 10573.811, 224.548, 52589.611 20/05/21,05:44:04,18,10,1, 11.9,1,1, 2.876, 10573.839, 224.523, 52589.393 20/05/21,05:44:04,19,10,1, 11.9,1,1, 2.876, 10573.844, 224.501, 52589.348 20/05/21,05:44:05,00,10,1, 11.9,1,1, 2.871, 10573.874, 224.466, 52589.067 20/05/21,05:44:05,01,10,1, 11.9,1,1, 2.871, 10573.851, 224.502, 52589.316 20/05/21,05:44:05,02,10,1, 11.9,1,1, 2.871, 10573.825, 224.470, 52589.305 20/05/21,05:44:05,03,10,1, 11.9,1,1, 2.871, 10573.816, 224.456, 52589.287 20/05/21,05:44:05,04,10,1, 11.9,1,1, 2.871, 10573.846, 224.501, 52589.419 20/05/21,05:44:05,05,10,1, 11.9,1,1, 2.871, 10573.820, 224.479, 52589.405 20/05/21,05:44:05,06,10,1, 11.9,1,1, 2.871, 10573.820, 224.513, 52589.404 20/05/21,05:44:05,07,10,1, 11.9,1,1, 2.871, 10573.842, 224.496, 52589.366 20/05/21,05:44:05,08,10,1, 11.9,1,1, 2.871, 10573.833, 224.473, 52589.292 20/05/21,05:44:05,09,10,1, 11.9,1,1, 2.871, 10573.808, 224.461, 52589.212 20/05/21,05:44:05,10,10,1, 11.9,1,1, 2.871, 10573.847, 224.502, 52589.248 20/05/21,05:44:05,11,10,1, 11.9,1,1, 2.871, 10573.835, 224.450, 52589.268 20/05/21,05:44:05,12,10,1, 11.9,1,1, 2.871, 10573.872, 224.530, 52589.409 20/05/21,05:44:05,13,10,1, 11.9,1,1, 2.871, 10573.831, 224.476, 52589.384 20/05/21,05:44:05,14,10,1, 11.9,1,1, 2.871, 10573.851, 224.481, 52589.418 20/05/21,05:44:05,15,10,1, 11.9,1,1, 2.871, 10573.857, 224.553, 52589.419 20/05/21,05:44:05,16,10,1, 11.9,1,1, 2.871, 10573.824, 224.469, 52589.274 20/05/21,05:44:05,17,10,1, 11.9,1,1, 2.871, 10573.853, 224.508, 52589.212 20/05/21,05:44:05,18,10,1, 11.9,1,1, 2.871, 10573.839, 224.509, 52589.259 20/05/21,05:44:05,19,10,1, 11.9,1,1, 2.871, 10573.874, 224.466, 52589.067 20/05/21,05:44:06,00,10,1, 11.9,1,1, 2.873, 10573.857, 224.451, 52589.389 20/05/21,05:44:06,01,10,1, 11.9,1,1, 2.873, 10573.858, 224.532, 52589.439 20/05/21,05:44:06,02,10,1, 11.9,1,1, 2.873, 10573.842, 224.530, 52589.430 20/05/21,05:44:06,03,10,1, 11.9,1,1, 2.873, 10573.827, 224.534, 52589.359 20/05/21,05:44:06,04,10,1, 11.9,1,1, 2.873, 10573.857, 224.511, 52589.287 20/05/21,05:44:06,05,10,1, 11.9,1,1, 2.873, 10573.821, 224.461, 52589.227 20/05/21,05:44:06,06,10,1, 11.9,1,1, 2.873, 10573.837, 224.492, 52589.259 20/05/21,05:44:06,07,10,1, 11.9,1,1, 2.873, 10573.843, 224.460, 52589.248 20/05/21,05:44:06,08,10,1, 11.9,1,1, 2.873, 10573.875, 224.519, 52589.357 20/05/21,05:44:06,09,10,1, 11.9,1,1, 2.873, 10573.827, 224.468, 52589.381 20/05/21,05:44:06,10,10,1, 11.9,1,1, 2.873, 10573.855, 224.492, 52589.440 20/05/21,05:44:06,11,10,1, 11.9,1,1, 2.873, 10573.827, 224.514, 52589.386 20/05/21,05:44:06,12,10,1, 11.9,1,1, 2.873, 10573.866, 224.505, 52589.312 20/05/21,05:44:06,13,10,1, 11.9,1,1, 2.873, 10573.828, 224.454, 52589.284 20/05/21,05:44:06,14,10,1, 11.9,1,1, 2.873, 10573.872, 224.489, 52589.239 20/05/21,05:44:06,15,10,1, 11.9,1,1, 2.873, 10573.854, 224.485, 52589.273 20/05/21,05:44:06,16,10,1, 11.9,1,1, 2.873, 10573.847, 224.475, 52589.305 20/05/21,05:44:06,17,10,1, 11.9,1,1, 2.873, 10573.851, 224.491, 52589.360 20/05/21,05:44:06,18,10,1, 11.9,1,1, 2.873, 10573.836, 224.476, 52589.355 20/05/21,05:44:06,19,10,1, 11.9,1,1, 2.873, 10573.859, 224.451, 52589.389 20/05/21,05:44:07,00,10,1, 11.8,1,1, 2.873, 10573.882, 224.515, 52589.211 20/05/21,05:44:07,01,10,1, 11.8,1,1, 2.873, 10573.837, 224.462, 52589.239 20/05/21,05:44:07,02,10,1, 11.8,1,1, 2.873, 10573.883, 224.481, 52589.265 20/05/21,05:44:07,03,10,1, 11.8,1,1, 2.873, 10573.854, 224.460, 52589.289 20/05/21,05:44:07,04,10,1, 11.8,1,1, 2.873, 10573.892, 224.497, 52589.347 20/05/21,05:44:07,05,10,1, 11.8,1,1, 2.873, 10573.888, 224.505, 52589.427 20/05/21,05:44:07,06,10,1, 11.8,1,1, 2.873, 10573.869, 224.515, 52589.454 20/05/21,05:44:07,07,10,1, 11.8,1,1, 2.873, 10573.867, 224.457, 52589.392 20/05/21,05:44:07,08,10,1, 11.8,1,1, 2.873, 10573.885, 224.503, 52589.341 20/05/21,05:44:07,09,10,1, 11.8,1,1, 2.873, 10573.875, 224.435, 52589.249 20/05/21,05:44:07,10,10,1, 11.8,1,1, 2.873, 10573.882, 224.502, 52589.223 20/05/21,05:44:07,11,10,1, 11.8,1,1, 2.873, 10573.864, 224.499, 52589.224 20/05/21,05:44:07,12,10,1, 11.8,1,1, 2.873, 10573.885, 224.502, 52589.317 20/05/21,05:44:07,13,10,1, 11.8,1,1, 2.873, 10573.898, 224.519, 52589.380 20/05/21,05:44:07,14,10,1, 11.8,1,1, 2.873, 10573.872, 224.518, 52589.411 20/05/21,05:44:07,15,10,1, 11.8,1,1, 2.873, 10573.866, 224.495, 52589.390 20/05/21,05:44:07,16,10,1, 11.8,1,1, 2.873, 10573.854, 224.455, 52589.334 20/05/21,05:44:07,17,10,1, 11.8,1,1, 2.873, 10573.882, 224.494, 52589.266 20/05/21,05:44:07,18,10,1, 11.8,1,1, 2.873, 10573.859, 224.477, 52589.205 20/05/21,05:44:07,19,10,1, 11.8,1,1, 2.873, 10573.888, 224.515, 52589.211 20/05/21,05:44:08,00,10,1, 11.9,1,1, 2.871, 10573.882, 224.483, 52589.379 20/05/21,05:44:08,01,10,1, 11.9,1,1, 2.871, 10573.895, 224.539, 52589.321 20/05/21,05:44:08,02,10,1, 11.9,1,1, 2.871, 10573.893, 224.495, 52589.373 20/05/21,05:44:08,03,10,1, 11.9,1,1, 2.871, 10573.858, 224.478, 52589.354 20/05/21,05:44:08,04,10,1, 11.9,1,1, 2.871, 10573.870, 224.515, 52589.329 20/05/21,05:44:08,05,10,1, 11.9,1,1, 2.871, 10573.894, 224.496, 52589.274 20/05/21,05:44:08,06,10,1, 11.9,1,1, 2.871, 10573.894, 224.492, 52589.189 20/05/21,05:44:08,07,10,1, 11.9,1,1, 2.871, 10573.909, 224.505, 52589.204 20/05/21,05:44:08,08,10,1, 11.9,1,1, 2.871, 10573.895, 224.469, 52589.217 20/05/21,05:44:08,09,10,1, 11.9,1,1, 2.871, 10573.884, 224.470, 52589.261 20/05/21,05:44:08,10,10,1, 11.9,1,1, 2.871, 10573.889, 224.444, 52589.341 20/05/21,05:44:08,11,10,1, 11.9,1,1, 2.871, 10573.889, 224.479, 52589.396 20/05/21,05:44:08,12,10,1, 11.9,1,1, 2.871, 10573.880, 224.477, 52589.371 20/05/21,05:44:08,13,10,1, 11.9,1,1, 2.871, 10573.894, 224.492, 52589.333 20/05/21,05:44:08,14,10,1, 11.9,1,1, 2.871, 10573.903, 224.486, 52589.285 20/05/21,05:44:08,15,10,1, 11.9,1,1, 2.871, 10573.917, 224.514, 52589.231 20/05/21,05:44:08,16,10,1, 11.9,1,1, 2.871, 10573.884, 224.464, 52589.169 20/05/21,05:44:08,17,10,1, 11.9,1,1, 2.871, 10573.897, 224.512, 52589.287 20/05/21,05:44:08,18,10,1, 11.9,1,1, 2.871, 10573.911, 224.486, 52589.312 20/05/21,05:44:08,19,10,1, 11.9,1,1, 2.871, 10573.887, 224.483, 52589.379 20/05/21,05:44:09,00,10,1, 11.9,1,1, 2.876, 10573.915, 224.497, 52589.249 20/05/21,05:44:09,01,10,1, 11.9,1,1, 2.876, 10573.901, 224.496, 52589.302 20/05/21,05:44:09,02,10,1, 11.9,1,1, 2.876, 10573.906, 224.478, 52589.264 20/05/21,05:44:09,03,10,1, 11.9,1,1, 2.876, 10573.916, 224.498, 52589.216 20/05/21,05:44:09,04,10,1, 11.9,1,1, 2.876, 10573.896, 224.455, 52589.208 20/05/21,05:44:09,05,10,1, 11.9,1,1, 2.876, 10573.919, 224.478, 52589.249 20/05/21,05:44:09,06,10,1, 11.9,1,1, 2.876, 10573.905, 224.466, 52589.307 20/05/21,05:44:09,07,10,1, 11.9,1,1, 2.876, 10573.902, 224.475, 52589.336 20/05/21,05:44:09,08,10,1, 11.9,1,1, 2.876, 10573.887, 224.490, 52589.390 20/05/21,05:44:09,09,10,1, 11.9,1,1, 2.876, 10573.891, 224.455, 52589.299 20/05/21,05:44:09,10,10,1, 11.9,1,1, 2.876, 10573.899, 224.492, 52589.291 20/05/21,05:44:09,11,10,1, 11.9,1,1, 2.876, 10573.899, 224.447, 52589.217 20/05/21,05:44:09,12,10,1, 11.9,1,1, 2.876, 10573.911, 224.456, 52589.190 20/05/21,05:44:09,13,10,1, 11.9,1,1, 2.876, 10573.895, 224.425, 52589.197 20/05/21,05:44:09,14,10,1, 11.9,1,1, 2.876, 10573.908, 224.472, 52589.275 20/05/21,05:44:09,15,10,1, 11.9,1,1, 2.876, 10573.932, 224.490, 52589.382 20/05/21,05:44:09,16,10,1, 11.9,1,1, 2.876, 10573.907, 224.482, 52589.367 20/05/21,05:44:09,17,10,1, 11.9,1,1, 2.876, 10573.904, 224.468, 52589.358 20/05/21,05:44:09,18,10,1, 11.9,1,1, 2.876, 10573.910, 224.497, 52589.284 20/05/21,05:44:09,19,10,1, 11.9,1,1, 2.876, 10573.922, 224.497, 52589.249 20/05/21,05:44:10,00,10,1, 11.9,1,1, 2.873, 10573.890, 224.481, 52589.458 20/05/21,05:44:10,01,10,1, 11.9,1,1, 2.873, 10573.919, 224.484, 52589.216 20/05/21,05:44:10,02,10,1, 11.9,1,1, 2.873, 10573.930, 224.515, 52589.292 20/05/21,05:44:10,03,10,1, 11.9,1,1, 2.873, 10573.920, 224.445, 52589.305 20/05/21,05:44:10,04,10,1, 11.9,1,1, 2.873, 10573.887, 224.482, 52589.354 20/05/21,05:44:10,05,10,1, 11.9,1,1, 2.873, 10573.932, 224.478, 52589.397 20/05/21,05:44:10,06,10,1, 11.9,1,1, 2.873, 10573.946, 224.502, 52589.365 20/05/21,05:44:10,07,10,1, 11.9,1,1, 2.873, 10573.913, 224.459, 52589.274 20/05/21,05:44:10,08,10,1, 11.9,1,1, 2.873, 10573.950, 224.470, 52589.258 20/05/21,05:44:10,09,10,1, 11.9,1,1, 2.873, 10573.933, 224.466, 52589.225 20/05/21,05:44:10,10,10,1, 11.9,1,1, 2.873, 10573.927, 224.440, 52589.215 20/05/21,05:44:10,11,10,1, 11.9,1,1, 2.873, 10573.941, 224.531, 52589.334 20/05/21,05:44:10,12,10,1, 11.9,1,1, 2.873, 10573.921, 224.466, 52589.338 20/05/21,05:44:10,13,10,1, 11.9,1,1, 2.873, 10573.940, 224.508, 52589.413 20/05/21,05:44:10,14,10,1, 11.9,1,1, 2.873, 10573.923, 224.450, 52589.336 20/05/21,05:44:10,15,10,1, 11.9,1,1, 2.873, 10573.957, 224.492, 52589.312 20/05/21,05:44:10,16,10,1, 11.9,1,1, 2.873, 10573.911, 224.510, 52589.255 20/05/21,05:44:10,17,10,1, 11.9,1,1, 2.873, 10573.919, 224.444, 52589.171 20/05/21,05:44:10,18,10,1, 11.9,1,1, 2.873, 10573.909, 224.514, 52589.242 20/05/21,05:44:10,19,10,1, 11.9,1,1, 2.873, 10573.892, 224.481, 52589.458 20/05/21,05:44:11,00,10,1, 11.9,1,1, 2.873, 10573.932, 224.467, 52589.359 20/05/21,05:44:11,01,10,1, 11.9,1,1, 2.873, 10573.910, 224.458, 52589.360 20/05/21,05:44:11,02,10,1, 11.9,1,1, 2.873, 10573.910, 224.455, 52589.394 20/05/21,05:44:11,03,10,1, 11.9,1,1, 2.873, 10573.900, 224.474, 52589.319 20/05/21,05:44:11,04,10,1, 11.9,1,1, 2.873, 10573.928, 224.489, 52589.289 20/05/21,05:44:11,05,10,1, 11.9,1,1, 2.873, 10573.952, 224.504, 52589.281 20/05/21,05:44:11,06,10,1, 11.9,1,1, 2.873, 10573.929, 224.461, 52589.186 20/05/21,05:44:11,07,10,1, 11.9,1,1, 2.873, 10573.952, 224.494, 52589.271 20/05/21,05:44:11,08,10,1, 11.9,1,1, 2.873, 10573.962, 224.479, 52589.340 20/05/21,05:44:11,09,10,1, 11.9,1,1, 2.873, 10573.924, 224.513, 52589.362 20/05/21,05:44:11,10,10,1, 11.9,1,1, 2.873, 10573.928, 224.490, 52589.390 20/05/21,05:44:11,11,10,1, 11.9,1,1, 2.873, 10573.929, 224.500, 52589.390 20/05/21,05:44:11,12,10,1, 11.9,1,1, 2.873, 10573.902, 224.458, 52589.310 20/05/21,05:44:11,13,10,1, 11.9,1,1, 2.873, 10573.903, 224.515, 52589.270 20/05/21,05:44:11,14,10,1, 11.9,1,1, 2.873, 10573.942, 224.479, 52589.244 20/05/21,05:44:11,15,10,1, 11.9,1,1, 2.873, 10573.924, 224.518, 52589.301 20/05/21,05:44:11,16,10,1, 11.9,1,1, 2.873, 10573.931, 224.518, 52589.344 20/05/21,05:44:11,17,10,1, 11.9,1,1, 2.873, 10573.927, 224.505, 52589.362 20/05/21,05:44:11,18,10,1, 11.9,1,1, 2.873, 10573.952, 224.507, 52589.423 20/05/21,05:44:11,19,10,1, 11.9,1,1, 2.873, 10573.935, 224.467, 52589.359 20/05/21,05:44:12,00,10,1, 11.9,1,1, 2.874, 10573.965, 224.488, 52589.233 20/05/21,05:44:12,01,10,1, 11.9,1,1, 2.874, 10573.934, 224.456, 52589.189 20/05/21,05:44:12,02,10,1, 11.9,1,1, 2.874, 10573.932, 224.450, 52589.159 20/05/21,05:44:12,03,10,1, 11.9,1,1, 2.874, 10573.966, 224.508, 52589.249 20/05/21,05:44:12,04,10,1, 11.9,1,1, 2.874, 10573.951, 224.513, 52589.288 20/05/21,05:44:12,05,10,1, 11.9,1,1, 2.874, 10573.961, 224.517, 52589.321 20/05/21,05:44:12,06,10,1, 11.9,1,1, 2.874, 10573.934, 224.501, 52589.345 20/05/21,05:44:12,07,10,1, 11.9,1,1, 2.874, 10573.892, 224.461, 52589.321 20/05/21,05:44:12,08,10,1, 11.9,1,1, 2.874, 10573.910, 224.460, 52589.278 20/05/21,05:44:12,09,10,1, 11.9,1,1, 2.874, 10573.921, 224.454, 52589.217 20/05/21,05:44:12,10,10,1, 11.9,1,1, 2.874, 10573.947, 224.485, 52589.183 20/05/21,05:44:12,11,10,1, 11.9,1,1, 2.874, 10573.949, 224.485, 52589.187 20/05/21,05:44:12,12,10,1, 11.9,1,1, 2.874, 10573.941, 224.471, 52589.196 20/05/21,05:44:12,13,10,1, 11.9,1,1, 2.874, 10573.924, 224.514, 52589.282 20/05/21,05:44:12,14,10,1, 11.9,1,1, 2.874, 10573.921, 224.499, 52589.330 20/05/21,05:44:12,15,10,1, 11.9,1,1, 2.874, 10573.907, 224.487, 52589.334 20/05/21,05:44:12,16,10,1, 11.9,1,1, 2.874, 10573.932, 224.514, 52589.352 20/05/21,05:44:12,17,10,1, 11.9,1,1, 2.874, 10573.936, 224.472, 52589.261 20/05/21,05:44:12,18,10,1, 11.9,1,1, 2.874, 10573.940, 224.462, 52589.196 20/05/21,05:44:12,19,10,1, 11.9,1,1, 2.874, 10573.967, 224.488, 52589.233 20/05/21,05:44:13,00,10,1, 11.9,1,1, 2.875, 10573.915, 224.497, 52589.350 20/05/21,05:44:13,01,10,1, 11.9,1,1, 2.875, 10573.948, 224.473, 52589.226 20/05/21,05:44:13,02,10,1, 11.9,1,1, 2.875, 10573.932, 224.504, 52589.322 20/05/21,05:44:13,03,10,1, 11.9,1,1, 2.875, 10573.940, 224.485, 52589.357 20/05/21,05:44:13,04,10,1, 11.9,1,1, 2.875, 10573.920, 224.512, 52589.361 20/05/21,05:44:13,05,10,1, 11.9,1,1, 2.875, 10573.935, 224.453, 52589.279 20/05/21,05:44:13,06,10,1, 11.9,1,1, 2.875, 10573.935, 224.465, 52589.254 20/05/21,05:44:13,07,10,1, 11.9,1,1, 2.875, 10573.958, 224.469, 52589.138 20/05/21,05:44:13,08,10,1, 11.9,1,1, 2.875, 10573.937, 224.448, 52589.177 20/05/21,05:44:13,09,10,1, 11.9,1,1, 2.875, 10573.961, 224.508, 52589.279 20/05/21,05:44:13,10,10,1, 11.9,1,1, 2.875, 10573.961, 224.498, 52589.332 20/05/21,05:44:13,11,10,1, 11.9,1,1, 2.875, 10573.951, 224.517, 52589.357 20/05/21,05:44:13,12,10,1, 11.9,1,1, 2.875, 10573.930, 224.510, 52589.355 20/05/21,05:44:13,13,10,1, 11.9,1,1, 2.875, 10573.925, 224.508, 52589.306 20/05/21,05:44:13,14,10,1, 11.9,1,1, 2.875, 10573.900, 224.476, 52589.220 20/05/21,05:44:13,15,10,1, 11.9,1,1, 2.875, 10573.922, 224.453, 52589.173 20/05/21,05:44:13,16,10,1, 11.9,1,1, 2.875, 10573.965, 224.521, 52589.224 20/05/21,05:44:13,17,10,1, 11.9,1,1, 2.875, 10573.945, 224.482, 52589.268 20/05/21,05:44:13,18,10,1, 11.9,1,1, 2.875, 10573.939, 224.496, 52589.342 20/05/21,05:44:13,19,10,1, 11.9,1,1, 2.875, 10573.924, 224.497, 52589.350 20/05/21,05:44:14,00,10,1, 11.8,1,1, 2.870, 10573.890, 224.467, 52589.133 20/05/21,05:44:14,01,10,1, 11.8,1,1, 2.870, 10573.930, 224.523, 52589.347 20/05/21,05:44:14,02,10,1, 11.8,1,1, 2.870, 10573.923, 224.484, 52589.206 20/05/21,05:44:14,03,10,1, 11.8,1,1, 2.870, 10573.930, 224.459, 52589.156 20/05/21,05:44:14,04,10,1, 11.8,1,1, 2.870, 10573.929, 224.464, 52589.165 20/05/21,05:44:14,05,10,1, 11.8,1,1, 2.870, 10573.931, 224.486, 52589.197 20/05/21,05:44:14,06,10,1, 11.8,1,1, 2.870, 10573.932, 224.481, 52589.242 20/05/21,05:44:14,07,10,1, 11.8,1,1, 2.870, 10573.918, 224.516, 52589.339 20/05/21,05:44:14,08,10,1, 11.8,1,1, 2.870, 10573.925, 224.521, 52589.375 20/05/21,05:44:14,09,10,1, 11.8,1,1, 2.870, 10573.941, 224.513, 52589.345 20/05/21,05:44:14,10,10,1, 11.8,1,1, 2.870, 10573.923, 224.521, 52589.300 20/05/21,05:44:14,11,10,1, 11.8,1,1, 2.870, 10573.944, 224.518, 52589.041 20/05/21,05:44:14,12,10,1, 11.8,1,1, 2.870, 10573.935, 224.494, 52589.139 20/05/21,05:44:14,13,10,1, 11.8,1,1, 2.870, 10573.941, 224.453, 52589.111 20/05/21,05:44:14,14,10,1, 11.8,1,1, 2.870, 10573.929, 224.461, 52589.224 20/05/21,05:44:14,15,10,1, 11.8,1,1, 2.870, 10573.921, 224.501, 52589.289 20/05/21,05:44:14,16,10,1, 11.8,1,1, 2.870, 10573.900, 224.495, 52589.309 20/05/21,05:44:14,17,10,1, 11.8,1,1, 2.870, 10573.935, 224.478, 52589.290 20/05/21,05:44:14,18,10,1, 11.8,1,1, 2.870, 10573.919, 224.512, 52589.248 20/05/21,05:44:14,19,10,1, 11.8,1,1, 2.870, 10573.895, 224.467, 52589.133 20/05/21,05:44:15,00,10,1, 11.7,1,1, 2.872, 10573.924, 224.518, 52589.274 20/05/21,05:44:15,01,10,1, 11.7,1,1, 2.872, 10573.915, 224.473, 52589.141 20/05/21,05:44:15,02,10,1, 11.7,1,1, 2.872, 10573.922, 224.512, 52589.318 20/05/21,05:44:15,03,10,1, 11.7,1,1, 2.872, 10573.863, 224.517, 52589.223 20/05/21,05:44:15,04,10,1, 11.7,1,1, 2.872, 10573.949, 224.475, 52589.263 20/05/21,05:44:15,05,10,1, 11.7,1,1, 2.872, 10573.902, 224.478, 52589.248 20/05/21,05:44:15,06,10,1, 11.7,1,1, 2.872, 10573.915, 224.452, 52589.224 20/05/21,05:44:15,07,10,1, 11.7,1,1, 2.872, 10573.904, 224.499, 52589.210 20/05/21,05:44:15,08,10,1, 11.7,1,1, 2.872, 10573.940, 224.532, 52589.153 20/05/21,05:44:15,09,10,1, 11.7,1,1, 2.872, 10573.904, 224.502, 52589.193 20/05/21,05:44:15,10,10,1, 11.7,1,1, 2.872, 10573.914, 224.460, 52589.212 20/05/21,05:44:15,11,10,1, 11.7,1,1, 2.872, 10573.940, 224.512, 52589.315 20/05/21,05:44:15,12,10,1, 11.7,1,1, 2.872, 10573.915, 224.511, 52589.384 20/05/21,05:44:15,13,10,1, 11.7,1,1, 2.872, 10573.900, 224.484, 52589.323 20/05/21,05:44:15,14,10,1, 11.7,1,1, 2.872, 10573.927, 224.540, 52589.314 20/05/21,05:44:15,15,10,1, 11.7,1,1, 2.872, 10573.906, 224.519, 52589.263 20/05/21,05:44:15,16,10,1, 11.7,1,1, 2.872, 10573.934, 224.477, 52589.183 20/05/21,05:44:15,17,10,1, 11.7,1,1, 2.872, 10573.914, 224.534, 52589.180 20/05/21,05:44:15,18,10,1, 11.7,1,1, 2.872, 10573.927, 224.533, 52589.250 20/05/21,05:44:15,19,10,1, 11.7,1,1, 2.872, 10573.927, 224.518, 52589.274 20/05/21,05:44:16,00,10,1, 12.0,1,1, 2.872, 10573.890, 224.513, 52589.314 20/05/21,05:44:16,01,10,1, 12.0,1,1, 2.872, 10573.926, 224.538, 52589.371 20/05/21,05:44:16,02,10,1, 12.0,1,1, 2.872, 10573.920, 224.543, 52589.387 20/05/21,05:44:16,03,10,1, 12.0,1,1, 2.872, 10573.945, 224.552, 52589.263 20/05/21,05:44:16,04,10,1, 12.0,1,1, 2.872, 10573.916, 224.509, 52589.204 20/05/21,05:44:16,05,10,1, 12.0,1,1, 2.872, 10573.939, 224.536, 52589.185 20/05/21,05:44:16,06,10,1, 12.0,1,1, 2.872, 10573.935, 224.525, 52589.186 20/05/21,05:44:16,07,10,1, 12.0,1,1, 2.872, 10573.922, 224.551, 52589.282 20/05/21,05:44:16,08,10,1, 12.0,1,1, 2.872, 10573.928, 224.526, 52589.281 20/05/21,05:44:16,09,10,1, 12.0,1,1, 2.872, 10573.926, 224.495, 52589.348 20/05/21,05:44:16,10,10,1, 12.0,1,1, 2.872, 10573.917, 224.512, 52589.314 20/05/21,05:44:16,11,10,1, 12.0,1,1, 2.872, 10573.963, 224.512, 52589.288 20/05/21,05:44:16,12,10,1, 12.0,1,1, 2.872, 10573.933, 224.518, 52589.220 20/05/21,05:44:16,13,10,1, 12.0,1,1, 2.872, 10573.944, 224.523, 52589.200 20/05/21,05:44:16,14,10,1, 12.0,1,1, 2.872, 10573.950, 224.561, 52589.163 20/05/21,05:44:16,15,10,1, 12.0,1,1, 2.872, 10573.935, 224.525, 52589.212 20/05/21,05:44:16,16,10,1, 12.0,1,1, 2.872, 10573.937, 224.523, 52589.249 20/05/21,05:44:16,17,10,1, 12.0,1,1, 2.872, 10573.958, 224.540, 52589.335 20/05/21,05:44:16,18,10,1, 12.0,1,1, 2.872, 10573.936, 224.529, 52589.326 20/05/21,05:44:16,19,10,1, 12.0,1,1, 2.872, 10573.891, 224.513, 52589.314 20/05/21,05:44:17,00,10,1, 11.9,1,1, 2.871, 10573.965, 224.588, 52589.206 20/05/21,05:44:17,01,10,1, 11.9,1,1, 2.871, 10573.915, 224.532, 52589.171 20/05/21,05:44:17,02,10,1, 11.9,1,1, 2.871, 10573.908, 224.526, 52589.123 20/05/21,05:44:17,03,10,1, 11.9,1,1, 2.871, 10573.919, 224.550, 52589.147 20/05/21,05:44:17,04,10,1, 11.9,1,1, 2.871, 10573.914, 224.540, 52589.229 20/05/21,05:44:17,05,10,1, 11.9,1,1, 2.871, 10573.927, 224.570, 52589.327 20/05/21,05:44:17,06,10,1, 11.9,1,1, 2.871, 10573.914, 224.559, 52589.302 20/05/21,05:44:17,07,10,1, 11.9,1,1, 2.871, 10573.937, 224.574, 52589.349 20/05/21,05:44:17,08,10,1, 11.9,1,1, 2.871, 10573.929, 224.538, 52589.288 20/05/21,05:44:17,09,10,1, 11.9,1,1, 2.871, 10573.934, 224.515, 52589.210 20/05/21,05:44:17,10,10,1, 11.9,1,1, 2.871, 10573.929, 224.534, 52589.127 20/05/21,05:44:17,11,10,1, 11.9,1,1, 2.871, 10573.921, 224.534, 52589.142 20/05/21,05:44:17,12,10,1, 11.9,1,1, 2.871, 10573.925, 224.560, 52589.168 20/05/21,05:44:17,13,10,1, 11.9,1,1, 2.871, 10573.957, 224.523, 52589.223 20/05/21,05:44:17,14,10,1, 11.9,1,1, 2.871, 10573.942, 224.561, 52589.297 20/05/21,05:44:17,15,10,1, 11.9,1,1, 2.871, 10573.918, 224.556, 52589.298 20/05/21,05:44:17,16,10,1, 11.9,1,1, 2.871, 10573.931, 224.550, 52589.288 20/05/21,05:44:17,17,10,1, 11.9,1,1, 2.871, 10573.879, 224.524, 52589.181 20/05/21,05:44:17,18,10,1, 11.9,1,1, 2.871, 10573.964, 224.586, 52589.239 20/05/21,05:44:17,19,10,1, 11.9,1,1, 2.871, 10573.965, 224.588, 52589.206 20/05/21,05:44:18,00,09,1, 11.9,1,1, 2.873, 10573.940, 224.615, 52589.314 20/05/21,05:44:18,01,09,1, 11.9,1,1, 2.873, 10573.918, 224.554, 52589.223 20/05/21,05:44:18,02,09,1, 11.9,1,1, 2.873, 10573.955, 224.593, 52589.190 20/05/21,05:44:18,03,09,1, 11.9,1,1, 2.873, 10573.931, 224.521, 52589.263 20/05/21,05:44:18,04,09,1, 11.9,1,1, 2.873, 10573.927, 224.568, 52589.307 20/05/21,05:44:18,05,09,1, 11.9,1,1, 2.873, 10573.954, 224.597, 52589.303 20/05/21,05:44:18,06,09,1, 11.9,1,1, 2.873, 10573.931, 224.565, 52589.228 20/05/21,05:44:18,07,09,1, 11.9,1,1, 2.873, 10573.930, 224.582, 52589.203 20/05/21,05:44:18,08,09,1, 11.9,1,1, 2.873, 10573.964, 224.601, 52589.165 20/05/21,05:44:18,09,09,1, 11.9,1,1, 2.873, 10573.943, 224.602, 52589.198 20/05/21,05:44:18,10,09,1, 11.9,1,1, 2.873, 10573.940, 224.589, 52589.273 20/05/21,05:44:18,11,09,1, 11.9,1,1, 2.873, 10573.967, 224.616, 52589.374 20/05/21,05:44:18,12,09,1, 11.9,1,1, 2.873, 10573.957, 224.595, 52589.378 20/05/21,05:44:18,13,09,1, 11.9,1,1, 2.873, 10573.924, 224.545, 52589.323 20/05/21,05:44:18,14,09,1, 11.9,1,1, 2.873, 10573.945, 224.598, 52589.315 20/05/21,05:44:18,15,09,1, 11.9,1,1, 2.873, 10573.931, 224.580, 52589.244 20/05/21,05:44:18,16,09,1, 11.9,1,1, 2.873, 10573.922, 224.502, 52589.138 20/05/21,05:44:18,17,09,1, 11.9,1,1, 2.873, 10573.919, 224.544, 52589.158 20/05/21,05:44:18,18,09,1, 11.9,1,1, 2.873, 10573.948, 224.547, 52589.215 20/05/21,05:44:18,19,09,1, 11.9,1,1, 2.873, 10573.944, 224.615, 52589.314 20/05/21,05:44:19,00,09,1, 11.9,1,1, 2.871, 10573.907, 224.615, 52589.261 20/05/21,05:44:19,01,09,1, 11.9,1,1, 2.871, 10573.928, 224.627, 52589.339 20/05/21,05:44:19,02,09,1, 11.9,1,1, 2.871, 10573.943, 224.601, 52589.352 20/05/21,05:44:19,03,09,1, 11.9,1,1, 2.871, 10573.897, 224.557, 52589.208 20/05/21,05:44:19,04,09,1, 11.9,1,1, 2.871, 10573.953, 224.567, 52589.137 20/05/21,05:44:19,05,09,1, 11.9,1,1, 2.871, 10573.931, 224.591, 52589.174 20/05/21,05:44:19,06,09,1, 11.9,1,1, 2.871, 10573.956, 224.584, 52588.999 20/05/21,05:44:19,07,09,1, 11.9,1,1, 2.871, 10573.928, 224.589, 52589.193 20/05/21,05:44:19,08,09,1, 11.9,1,1, 2.871, 10573.921, 224.566, 52589.240 20/05/21,05:44:19,09,09,1, 11.9,1,1, 2.871, 10573.910, 224.607, 52589.273 20/05/21,05:44:19,10,09,1, 11.9,1,1, 2.871, 10573.901, 224.590, 52589.277 20/05/21,05:44:19,11,09,1, 11.9,1,1, 2.871, 10573.929, 224.588, 52589.262 20/05/21,05:44:19,12,09,1, 11.9,1,1, 2.871, 10573.901, 224.555, 52589.138 20/05/21,05:44:19,13,09,1, 11.9,1,1, 2.871, 10573.924, 224.588, 52589.149 20/05/21,05:44:19,14,09,1, 11.9,1,1, 2.871, 10573.915, 224.579, 52589.093 20/05/21,05:44:19,15,09,1, 11.9,1,1, 2.871, 10573.926, 224.619, 52589.182 20/05/21,05:44:19,16,09,1, 11.9,1,1, 2.871, 10573.920, 224.595, 52589.210 20/05/21,05:44:19,17,09,1, 11.9,1,1, 2.871, 10573.919, 224.612, 52589.316 20/05/21,05:44:19,18,09,1, 11.9,1,1, 2.871, 10573.920, 224.628, 52589.354 20/05/21,05:44:19,19,09,1, 11.9,1,1, 2.871, 10573.908, 224.615, 52589.261 20/05/21,05:44:20,00,09,1, 11.8,1,1, 2.874, 10573.924, 224.657, 52589.160 20/05/21,05:44:20,01,09,1, 11.8,1,1, 2.874, 10573.926, 224.619, 52589.150 20/05/21,05:44:20,02,09,1, 11.8,1,1, 2.874, 10573.913, 224.576, 52589.112 20/05/21,05:44:20,03,09,1, 11.8,1,1, 2.874, 10573.935, 224.639, 52589.219 20/05/21,05:44:20,04,09,1, 11.8,1,1, 2.874, 10573.931, 224.603, 52589.247 20/05/21,05:44:20,05,09,1, 11.8,1,1, 2.874, 10573.923, 224.641, 52589.301 20/05/21,05:44:20,06,09,1, 11.8,1,1, 2.874, 10573.933, 224.647, 52589.344 20/05/21,05:44:20,07,09,1, 11.8,1,1, 2.874, 10573.941, 224.648, 52589.301 20/05/21,05:44:20,08,09,1, 11.8,1,1, 2.874, 10573.904, 224.606, 52589.218 20/05/21,05:44:20,09,09,1, 11.8,1,1, 2.874, 10573.923, 224.616, 52589.139 20/05/21,05:44:20,10,09,1, 11.8,1,1, 2.874, 10573.901, 224.602, 52589.129 20/05/21,05:44:20,11,09,1, 11.8,1,1, 2.874, 10573.911, 224.622, 52589.131 20/05/21,05:44:20,12,09,1, 11.8,1,1, 2.874, 10573.938, 224.658, 52589.206 20/05/21,05:44:20,13,09,1, 11.8,1,1, 2.874, 10573.925, 224.631, 52589.260 20/05/21,05:44:20,14,09,1, 11.8,1,1, 2.874, 10573.912, 224.646, 52589.276 20/05/21,05:44:20,15,09,1, 11.8,1,1, 2.874, 10573.898, 224.602, 52589.296 20/05/21,05:44:20,16,09,1, 11.8,1,1, 2.874, 10573.916, 224.675, 52589.321 20/05/21,05:44:20,17,09,1, 11.8,1,1, 2.874, 10573.939, 224.688, 52589.250 20/05/21,05:44:20,18,09,1, 11.8,1,1, 2.874, 10573.900, 224.658, 52589.166 20/05/21,05:44:20,19,09,1, 11.8,1,1, 2.874, 10573.928, 224.657, 52589.160 20/05/21,05:44:21,00,10,1, 11.9,1,1, 2.874, 10573.932, 224.709, 52589.355 20/05/21,05:44:21,01,10,1, 11.9,1,1, 2.874, 10573.920, 224.630, 52589.243 20/05/21,05:44:21,02,10,1, 11.9,1,1, 2.874, 10573.893, 224.599, 52589.264 20/05/21,05:44:21,03,10,1, 11.9,1,1, 2.874, 10573.951, 224.667, 52589.344 20/05/21,05:44:21,04,10,1, 11.9,1,1, 2.874, 10573.933, 224.673, 52589.325 20/05/21,05:44:21,05,10,1, 11.9,1,1, 2.874, 10573.922, 224.666, 52589.253 20/05/21,05:44:21,06,10,1, 11.9,1,1, 2.874, 10573.895, 224.624, 52589.140 20/05/21,05:44:21,07,10,1, 11.9,1,1, 2.874, 10573.934, 224.648, 52589.115 20/05/21,05:44:21,08,10,1, 11.9,1,1, 2.874, 10573.923, 224.658, 52589.185 20/05/21,05:44:21,09,10,1, 11.9,1,1, 2.874, 10573.924, 224.695, 52589.254 20/05/21,05:44:21,10,10,1, 11.9,1,1, 2.874, 10573.899, 224.656, 52589.256 20/05/21,05:44:21,11,10,1, 11.9,1,1, 2.874, 10573.893, 224.623, 52589.151 20/05/21,05:44:21,12,10,1, 11.9,1,1, 2.874, 10573.858, 224.650, 52589.195 20/05/21,05:44:21,13,10,1, 11.9,1,1, 2.874, 10573.865, 224.663, 52589.394 20/05/21,05:44:21,14,10,1, 11.9,1,1, 2.874, 10573.873, 224.676, 52589.274 20/05/21,05:44:21,15,10,1, 11.9,1,1, 2.874, 10573.898, 224.647, 52589.157 20/05/21,05:44:21,16,10,1, 11.9,1,1, 2.874, 10573.904, 224.626, 52589.154 20/05/21,05:44:21,17,10,1, 11.9,1,1, 2.874, 10573.941, 224.688, 52589.249 20/05/21,05:44:21,18,10,1, 11.9,1,1, 2.874, 10573.931, 224.684, 52589.330 20/05/21,05:44:21,19,10,1, 11.9,1,1, 2.874, 10573.932, 224.709, 52589.355 20/05/21,05:44:22,00,09,1, 11.8,1,1, 2.872, 10573.899, 224.697, 52589.204 20/05/21,05:44:22,01,09,1, 11.8,1,1, 2.872, 10573.900, 224.629, 52589.317 20/05/21,05:44:22,02,09,1, 11.8,1,1, 2.872, 10573.879, 224.649, 52589.229 20/05/21,05:44:22,03,09,1, 11.8,1,1, 2.872, 10573.907, 224.677, 52589.184 20/05/21,05:44:22,04,09,1, 11.8,1,1, 2.872, 10573.895, 224.659, 52589.162 20/05/21,05:44:22,05,09,1, 11.8,1,1, 2.872, 10573.904, 224.644, 52589.163 20/05/21,05:44:22,06,09,1, 11.8,1,1, 2.872, 10573.873, 224.656, 52589.198 20/05/21,05:44:22,07,09,1, 11.8,1,1, 2.872, 10573.891, 224.663, 52589.307 20/05/21,05:44:22,08,09,1, 11.8,1,1, 2.872, 10573.914, 224.681, 52589.343 20/05/21,05:44:22,09,09,1, 11.8,1,1, 2.872, 10573.912, 224.708, 52589.365 20/05/21,05:44:22,10,09,1, 11.8,1,1, 2.872, 10573.919, 224.717, 52589.297 20/05/21,05:44:22,11,09,1, 11.8,1,1, 2.872, 10573.926, 224.672, 52589.210 20/05/21,05:44:22,12,09,1, 11.8,1,1, 2.872, 10573.924, 224.673, 52589.174 20/05/21,05:44:22,13,09,1, 11.8,1,1, 2.872, 10573.914, 224.618, 52589.174 20/05/21,05:44:22,14,09,1, 11.8,1,1, 2.872, 10573.931, 224.687, 52589.258 20/05/21,05:44:22,15,09,1, 11.8,1,1, 2.872, 10573.904, 224.716, 52589.299 20/05/21,05:44:22,16,09,1, 11.8,1,1, 2.872, 10573.920, 224.672, 52589.329 20/05/21,05:44:22,17,09,1, 11.8,1,1, 2.872, 10573.864, 224.673, 52589.316 20/05/21,05:44:22,18,09,1, 11.8,1,1, 2.872, 10573.913, 224.718, 52589.280 20/05/21,05:44:22,19,09,1, 11.8,1,1, 2.872, 10573.907, 224.697, 52589.204 20/05/21,05:44:23,00,09,1, 11.9,1,1, 2.878, 10573.907, 224.737, 52589.255 20/05/21,05:44:23,01,09,1, 11.9,1,1, 2.878, 10573.901, 224.657, 52589.191 20/05/21,05:44:23,02,09,1, 11.9,1,1, 2.878, 10573.910, 224.648, 52589.192 20/05/21,05:44:23,03,09,1, 11.9,1,1, 2.878, 10573.921, 224.710, 52589.323 20/05/21,05:44:23,04,09,1, 11.9,1,1, 2.878, 10573.904, 224.689, 52589.294 20/05/21,05:44:23,05,09,1, 11.9,1,1, 2.878, 10573.895, 224.709, 52589.319 20/05/21,05:44:23,06,09,1, 11.9,1,1, 2.878, 10573.903, 224.705, 52589.346 20/05/21,05:44:23,07,09,1, 11.9,1,1, 2.878, 10573.915, 224.703, 52589.306 20/05/21,05:44:23,08,09,1, 11.9,1,1, 2.878, 10573.880, 224.681, 52589.208 20/05/21,05:44:23,09,09,1, 11.9,1,1, 2.878, 10573.902, 224.655, 52589.145 20/05/21,05:44:23,10,09,1, 11.9,1,1, 2.878, 10573.902, 224.699, 52589.182 20/05/21,05:44:23,11,09,1, 11.9,1,1, 2.878, 10573.894, 224.659, 52589.211 20/05/21,05:44:23,12,09,1, 11.9,1,1, 2.878, 10573.903, 224.714, 52589.282 20/05/21,05:44:23,13,09,1, 11.9,1,1, 2.878, 10573.891, 224.697, 52589.333 20/05/21,05:44:23,14,09,1, 11.9,1,1, 2.878, 10573.894, 224.705, 52589.311 20/05/21,05:44:23,15,09,1, 11.9,1,1, 2.878, 10573.928, 224.752, 52589.311 20/05/21,05:44:23,16,09,1, 11.9,1,1, 2.878, 10573.918, 224.735, 52589.221 20/05/21,05:44:23,17,09,1, 11.9,1,1, 2.878, 10573.876, 224.713, 52589.146 20/05/21,05:44:23,18,09,1, 11.9,1,1, 2.878, 10573.934, 224.735, 52589.234 20/05/21,05:44:23,19,09,1, 11.9,1,1, 2.878, 10573.914, 224.737, 52589.255 20/05/21,05:44:24,00,09,1, 11.9,1,1, 2.873, 10573.874, 224.794, 52589.416 20/05/21,05:44:24,01,09,1, 11.9,1,1, 2.873, 10573.878, 224.697, 52589.305 20/05/21,05:44:24,02,09,1, 11.9,1,1, 2.873, 10573.877, 224.699, 52589.325 20/05/21,05:44:24,03,09,1, 11.9,1,1, 2.873, 10573.898, 224.707, 52589.285 20/05/21,05:44:24,04,09,1, 11.9,1,1, 2.873, 10573.872, 224.664, 52589.173 20/05/21,05:44:24,05,09,1, 11.9,1,1, 2.873, 10573.892, 224.728, 52589.182 20/05/21,05:44:24,06,09,1, 11.9,1,1, 2.873, 10573.898, 224.707, 52589.156 20/05/21,05:44:24,07,09,1, 11.9,1,1, 2.873, 10573.887, 224.719, 52589.175 20/05/21,05:44:24,08,09,1, 11.9,1,1, 2.873, 10573.892, 224.685, 52589.212 20/05/21,05:44:24,09,09,1, 11.9,1,1, 2.873, 10573.881, 224.712, 52589.301 20/05/21,05:44:24,10,09,1, 11.9,1,1, 2.873, 10573.875, 224.719, 52589.323 20/05/21,05:44:24,11,09,1, 11.9,1,1, 2.873, 10573.899, 224.734, 52589.311 20/05/21,05:44:24,12,09,1, 11.9,1,1, 2.873, 10573.893, 224.746, 52589.276 20/05/21,05:44:24,13,09,1, 11.9,1,1, 2.873, 10573.879, 224.708, 52589.212 20/05/21,05:44:24,14,09,1, 11.9,1,1, 2.873, 10573.882, 224.730, 52589.193 20/05/21,05:44:24,15,09,1, 11.9,1,1, 2.873, 10573.898, 224.785, 52589.218 20/05/21,05:44:24,16,09,1, 11.9,1,1, 2.873, 10573.895, 224.767, 52589.274 20/05/21,05:44:24,17,09,1, 11.9,1,1, 2.873, 10573.908, 224.766, 52589.355 20/05/21,05:44:24,18,09,1, 11.9,1,1, 2.873, 10573.885, 224.800, 52589.383 20/05/21,05:44:24,19,09,1, 11.9,1,1, 2.873, 10573.875, 224.794, 52589.416 20/05/21,05:44:25,00,09,1, 11.9,1,1, 2.872, 10573.882, 224.818, 52589.203 20/05/21,05:44:25,01,09,1, 11.9,1,1, 2.872, 10573.901, 224.764, 52589.302 20/05/21,05:44:25,02,09,1, 11.9,1,1, 2.872, 10573.875, 224.764, 52589.226 20/05/21,05:44:25,03,09,1, 11.9,1,1, 2.872, 10573.870, 224.737, 52589.187 20/05/21,05:44:25,04,09,1, 11.9,1,1, 2.872, 10573.885, 224.773, 52589.209 20/05/21,05:44:25,05,09,1, 11.9,1,1, 2.872, 10573.867, 224.771, 52589.257 20/05/21,05:44:25,06,09,1, 11.9,1,1, 2.872, 10573.898, 224.734, 52589.187 20/05/21,05:44:25,07,09,1, 11.9,1,1, 2.872, 10573.881, 224.775, 52589.310 20/05/21,05:44:25,08,09,1, 11.9,1,1, 2.872, 10573.865, 224.818, 52589.333 20/05/21,05:44:25,09,09,1, 11.9,1,1, 2.872, 10573.869, 224.813, 52589.271 20/05/21,05:44:25,10,09,1, 11.9,1,1, 2.872, 10573.916, 224.821, 52589.226 20/05/21,05:44:25,11,09,1, 11.9,1,1, 2.872, 10573.887, 224.812, 52589.205 20/05/21,05:44:25,12,09,1, 11.9,1,1, 2.872, 10573.891, 224.773, 52589.221 20/05/21,05:44:25,13,09,1, 11.9,1,1, 2.872, 10573.884, 224.798, 52589.230 20/05/21,05:44:25,14,09,1, 11.9,1,1, 2.872, 10573.892, 224.776, 52589.345 20/05/21,05:44:25,15,09,1, 11.9,1,1, 2.872, 10573.873, 224.785, 52589.312 20/05/21,05:44:25,16,09,1, 11.9,1,1, 2.872, 10573.876, 224.816, 52589.338 20/05/21,05:44:25,17,09,1, 11.9,1,1, 2.872, 10573.866, 224.811, 52589.316 20/05/21,05:44:25,18,09,1, 11.9,1,1, 2.872, 10573.861, 224.820, 52589.281 20/05/21,05:44:25,19,09,1, 11.9,1,1, 2.872, 10573.885, 224.818, 52589.203 20/05/21,05:44:26,00,09,1, 11.9,1,1, 2.872, 10573.865, 224.862, 52589.275 20/05/21,05:44:26,01,09,1, 11.9,1,1, 2.872, 10573.874, 224.774, 52589.209 20/05/21,05:44:26,02,09,1, 11.9,1,1, 2.872, 10573.864, 224.819, 52589.331 20/05/21,05:44:26,03,09,1, 11.9,1,1, 2.872, 10573.882, 224.840, 52589.407 20/05/21,05:44:26,04,09,1, 11.9,1,1, 2.872, 10573.862, 224.838, 52589.368 20/05/21,05:44:26,05,09,1, 11.9,1,1, 2.872, 10573.859, 224.817, 52589.375 20/05/21,05:44:26,06,09,1, 11.9,1,1, 2.872, 10573.887, 224.850, 52589.374 20/05/21,05:44:26,07,09,1, 11.9,1,1, 2.872, 10573.859, 224.799, 52589.240 20/05/21,05:44:26,08,09,1, 11.9,1,1, 2.872, 10573.886, 224.825, 52589.226 20/05/21,05:44:26,09,09,1, 11.9,1,1, 2.872, 10573.843, 224.816, 52589.188 20/05/21,05:44:26,10,09,1, 11.9,1,1, 2.872, 10573.873, 224.797, 52589.205 20/05/21,05:44:26,11,09,1, 11.9,1,1, 2.872, 10573.856, 224.825, 52589.258 20/05/21,05:44:26,12,09,1, 11.9,1,1, 2.872, 10573.877, 224.784, 52589.325 20/05/21,05:44:26,13,09,1, 11.9,1,1, 2.872, 10573.858, 224.848, 52589.383 20/05/21,05:44:26,14,09,1, 11.9,1,1, 2.872, 10573.867, 224.836, 52589.329 20/05/21,05:44:26,15,09,1, 11.9,1,1, 2.872, 10573.880, 224.825, 52589.281 20/05/21,05:44:26,16,09,1, 11.9,1,1, 2.872, 10573.886, 224.849, 52589.213 20/05/21,05:44:26,17,09,1, 11.9,1,1, 2.872, 10573.868, 224.815, 52589.199 20/05/21,05:44:26,18,09,1, 11.9,1,1, 2.872, 10573.884, 224.828, 52589.223 20/05/21,05:44:26,19,09,1, 11.9,1,1, 2.872, 10573.871, 224.862, 52589.275 20/05/21,05:44:27,00,09,1, 11.8,1,1, 2.871, 10573.840, 224.848, 52589.358 20/05/21,05:44:27,01,09,1, 11.8,1,1, 2.871, 10573.881, 224.847, 52589.373 20/05/21,05:44:27,02,09,1, 11.8,1,1, 2.871, 10573.862, 224.887, 52589.415 20/05/21,05:44:27,03,09,1, 11.8,1,1, 2.871, 10573.879, 224.848, 52589.359 20/05/21,05:44:27,04,09,1, 11.8,1,1, 2.871, 10573.860, 224.833, 52589.241 20/05/21,05:44:27,05,09,1, 11.8,1,1, 2.871, 10573.853, 224.790, 52589.098 20/05/21,05:44:27,06,09,1, 11.8,1,1, 2.871, 10573.860, 224.840, 52589.176 20/05/21,05:44:27,07,09,1, 11.8,1,1, 2.871, 10573.875, 224.818, 52589.225 20/05/21,05:44:27,08,09,1, 11.8,1,1, 2.871, 10573.869, 224.832, 52589.341 20/05/21,05:44:27,09,09,1, 11.8,1,1, 2.871, 10573.858, 224.857, 52589.378 20/05/21,05:44:27,10,09,1, 11.8,1,1, 2.871, 10573.867, 224.858, 52589.402 20/05/21,05:44:27,11,09,1, 11.8,1,1, 2.871, 10573.883, 224.882, 52589.383 20/05/21,05:44:27,12,09,1, 11.8,1,1, 2.871, 10573.888, 224.835, 52589.272 20/05/21,05:44:27,13,09,1, 11.8,1,1, 2.871, 10573.869, 224.843, 52589.199 20/05/21,05:44:27,14,09,1, 11.8,1,1, 2.871, 10573.868, 224.834, 52589.178 20/05/21,05:44:27,15,09,1, 11.8,1,1, 2.871, 10573.916, 224.825, 52589.232 20/05/21,05:44:27,16,09,1, 11.8,1,1, 2.871, 10573.896, 224.888, 52589.316 20/05/21,05:44:27,17,09,1, 11.8,1,1, 2.871, 10573.877, 224.880, 52589.384 20/05/21,05:44:27,18,09,1, 11.8,1,1, 2.871, 10573.860, 224.839, 52589.326 20/05/21,05:44:27,19,09,1, 11.8,1,1, 2.871, 10573.843, 224.848, 52589.358 20/05/21,05:44:28,00,10,1, 11.9,1,1, 2.870, 10573.874, 224.888, 52589.159 20/05/21,05:44:28,01,10,1, 11.9,1,1, 2.870, 10573.868, 224.890, 52589.542 20/05/21,05:44:28,02,10,1, 11.9,1,1, 2.870, 10573.877, 224.845, 52589.207 20/05/21,05:44:28,03,10,1, 11.9,1,1, 2.870, 10573.911, 224.897, 52589.224 20/05/21,05:44:28,04,10,1, 11.9,1,1, 2.870, 10573.895, 224.856, 52589.249 20/05/21,05:44:28,05,10,1, 11.9,1,1, 2.870, 10573.902, 224.880, 52589.319 20/05/21,05:44:28,06,10,1, 11.9,1,1, 2.870, 10573.868, 224.886, 52589.347 20/05/21,05:44:28,07,10,1, 11.9,1,1, 2.870, 10573.855, 224.873, 52589.372 20/05/21,05:44:28,08,10,1, 11.9,1,1, 2.870, 10573.898, 224.901, 52589.318 20/05/21,05:44:28,09,10,1, 11.9,1,1, 2.870, 10573.909, 224.911, 52589.300 20/05/21,05:44:28,10,10,1, 11.9,1,1, 2.870, 10573.871, 224.895, 52589.186 20/05/21,05:44:28,11,10,1, 11.9,1,1, 2.870, 10573.894, 224.857, 52589.208 20/05/21,05:44:28,12,10,1, 11.9,1,1, 2.870, 10573.888, 224.909, 52589.217 20/05/21,05:44:28,13,10,1, 11.9,1,1, 2.870, 10573.851, 224.848, 52589.278 20/05/21,05:44:28,14,10,1, 11.9,1,1, 2.870, 10573.883, 224.885, 52589.320 20/05/21,05:44:28,15,10,1, 11.9,1,1, 2.870, 10573.849, 224.902, 52589.355 20/05/21,05:44:28,16,10,1, 11.9,1,1, 2.870, 10573.880, 224.909, 52589.370 20/05/21,05:44:28,17,10,1, 11.9,1,1, 2.870, 10573.855, 224.894, 52589.313 20/05/21,05:44:28,18,10,1, 11.9,1,1, 2.870, 10573.884, 224.892, 52589.189 20/05/21,05:44:28,19,10,1, 11.9,1,1, 2.870, 10573.878, 224.888, 52589.159 20/05/21,05:44:29,00,09,1, 11.9,1,1, 2.873, 10573.848, 224.916, 52589.325 20/05/21,05:44:29,01,09,1, 11.9,1,1, 2.873, 10573.865, 224.900, 52589.277 20/05/21,05:44:29,02,09,1, 11.9,1,1, 2.873, 10573.865, 224.939, 52589.347 20/05/21,05:44:29,03,09,1, 11.9,1,1, 2.873, 10573.860, 224.863, 52589.353 20/05/21,05:44:29,04,09,1, 11.9,1,1, 2.873, 10573.889, 224.919, 52589.361 20/05/21,05:44:29,05,09,1, 11.9,1,1, 2.873, 10573.853, 224.898, 52589.236 20/05/21,05:44:29,06,09,1, 11.9,1,1, 2.873, 10573.906, 224.967, 52589.279 20/05/21,05:44:29,07,09,1, 11.9,1,1, 2.873, 10573.862, 224.884, 52589.218 20/05/21,05:44:29,08,09,1, 11.9,1,1, 2.873, 10573.859, 224.875, 52589.177 20/05/21,05:44:29,09,09,1, 11.9,1,1, 2.873, 10573.871, 224.886, 52589.242 20/05/21,05:44:29,10,09,1, 11.9,1,1, 2.873, 10573.880, 224.928, 52589.307 20/05/21,05:44:29,11,09,1, 11.9,1,1, 2.873, 10573.875, 224.966, 52589.422 20/05/21,05:44:29,12,09,1, 11.9,1,1, 2.873, 10573.877, 224.960, 52589.411 20/05/21,05:44:29,13,09,1, 11.9,1,1, 2.873, 10573.852, 224.903, 52589.279 20/05/21,05:44:29,14,09,1, 11.9,1,1, 2.873, 10573.877, 224.894, 52589.264 20/05/21,05:44:29,15,09,1, 11.9,1,1, 2.873, 10573.852, 224.903, 52589.240 20/05/21,05:44:29,16,09,1, 11.9,1,1, 2.873, 10573.864, 224.920, 52589.218 20/05/21,05:44:29,17,09,1, 11.9,1,1, 2.873, 10573.868, 224.913, 52589.225 20/05/21,05:44:29,18,09,1, 11.9,1,1, 2.873, 10573.862, 224.921, 52589.336 20/05/21,05:44:29,19,09,1, 11.9,1,1, 2.873, 10573.850, 224.916, 52589.325 20/05/21,05:44:30,00,09,1, 11.9,1,1, 2.872, 10573.840, 225.002, 52589.272 20/05/21,05:44:30,01,09,1, 11.9,1,1, 2.872, 10573.848, 224.938, 52589.319 20/05/21,05:44:30,02,09,1, 11.9,1,1, 2.872, 10573.886, 224.947, 52589.287 20/05/21,05:44:30,03,09,1, 11.9,1,1, 2.872, 10573.832, 224.910, 52589.209 20/05/21,05:44:30,04,09,1, 11.9,1,1, 2.872, 10573.872, 224.920, 52589.189 20/05/21,05:44:30,05,09,1, 11.9,1,1, 2.872, 10573.868, 224.952, 52589.241 20/05/21,05:44:30,06,09,1, 11.9,1,1, 2.872, 10573.839, 224.919, 52589.265 20/05/21,05:44:30,07,09,1, 11.9,1,1, 2.872, 10573.862, 224.932, 52589.339 20/05/21,05:44:30,08,09,1, 11.9,1,1, 2.872, 10573.845, 224.951, 52589.366 20/05/21,05:44:30,09,09,1, 11.9,1,1, 2.872, 10573.857, 224.981, 52589.396 20/05/21,05:44:30,10,09,1, 11.9,1,1, 2.872, 10573.855, 224.961, 52589.322 20/05/21,05:44:30,11,09,1, 11.9,1,1, 2.872, 10573.864, 224.968, 52589.270 20/05/21,05:44:30,12,09,1, 11.9,1,1, 2.872, 10573.838, 224.914, 52589.185 20/05/21,05:44:30,13,09,1, 11.9,1,1, 2.872, 10573.851, 224.920, 52589.223 20/05/21,05:44:30,14,09,1, 11.9,1,1, 2.872, 10573.818, 224.903, 52589.237 20/05/21,05:44:30,15,09,1, 11.9,1,1, 2.872, 10573.843, 224.949, 52589.342 20/05/21,05:44:30,16,09,1, 11.9,1,1, 2.872, 10573.842, 224.977, 52589.402 20/05/21,05:44:30,17,09,1, 11.9,1,1, 2.872, 10573.845, 224.951, 52589.369 20/05/21,05:44:30,18,09,1, 11.9,1,1, 2.872, 10573.833, 225.005, 52589.336 20/05/21,05:44:30,19,09,1, 11.9,1,1, 2.872, 10573.843, 225.002, 52589.272 20/05/21,05:44:31,00,09,1, 11.8,1,1, 2.872, 10573.823, 224.959, 52589.180 20/05/21,05:44:31,01,09,1, 11.8,1,1, 2.872, 10573.837, 224.959, 52589.224 20/05/21,05:44:31,02,09,1, 11.8,1,1, 2.872, 10573.832, 224.974, 52589.285 20/05/21,05:44:31,03,09,1, 11.8,1,1, 2.872, 10573.825, 224.986, 52589.312 20/05/21,05:44:31,04,09,1, 11.8,1,1, 2.872, 10573.862, 225.000, 52589.391 20/05/21,05:44:31,05,09,1, 11.8,1,1, 2.872, 10573.793, 224.964, 52589.366 20/05/21,05:44:31,06,09,1, 11.8,1,1, 2.872, 10573.841, 224.965, 52589.326 20/05/21,05:44:31,07,09,1, 11.8,1,1, 2.872, 10573.877, 225.010, 52589.297 20/05/21,05:44:31,08,09,1, 11.8,1,1, 2.872, 10573.876, 224.993, 52589.254 20/05/21,05:44:31,09,09,1, 11.8,1,1, 2.872, 10573.848, 224.964, 52589.183 20/05/21,05:44:31,10,09,1, 11.8,1,1, 2.872, 10573.880, 224.970, 52589.241 20/05/21,05:44:31,11,09,1, 11.8,1,1, 2.872, 10573.849, 224.974, 52589.246 20/05/21,05:44:31,12,09,1, 11.8,1,1, 2.872, 10573.844, 224.984, 52589.374 20/05/21,05:44:31,13,09,1, 11.8,1,1, 2.872, 10573.873, 224.962, 52589.356 20/05/21,05:44:31,14,09,1, 11.8,1,1, 2.872, 10573.874, 224.970, 52589.392 20/05/21,05:44:31,15,09,1, 11.8,1,1, 2.872, 10573.861, 224.973, 52589.317 20/05/21,05:44:31,16,09,1, 11.8,1,1, 2.872, 10573.861, 224.986, 52589.264 20/05/21,05:44:31,17,09,1, 11.8,1,1, 2.872, 10573.817, 224.954, 52589.203 20/05/21,05:44:31,18,09,1, 11.8,1,1, 2.872, 10573.856, 225.020, 52589.391 20/05/21,05:44:31,19,09,1, 11.8,1,1, 2.872, 10573.827, 224.959, 52589.180 20/05/21,05:44:32,00,09,1, 11.9,1,1, 2.870, 10573.840, 225.050, 52589.390 20/05/21,05:44:32,01,09,1, 11.9,1,1, 2.870, 10573.859, 225.029, 52589.458 20/05/21,05:44:32,02,09,1, 11.9,1,1, 2.870, 10573.882, 224.990, 52589.446 20/05/21,05:44:32,03,09,1, 11.9,1,1, 2.870, 10573.838, 225.028, 52589.378 20/05/21,05:44:32,04,09,1, 11.9,1,1, 2.870, 10573.843, 225.010, 52589.334 20/05/21,05:44:32,05,09,1, 11.9,1,1, 2.870, 10573.843, 224.984, 52589.227 20/05/21,05:44:32,06,09,1, 11.9,1,1, 2.870, 10573.813, 224.947, 52589.184 20/05/21,05:44:32,07,09,1, 11.9,1,1, 2.870, 10573.848, 224.961, 52589.197 20/05/21,05:44:32,08,09,1, 11.9,1,1, 2.870, 10573.838, 224.972, 52589.273 20/05/21,05:44:32,09,09,1, 11.9,1,1, 2.870, 10573.841, 225.042, 52589.353 20/05/21,05:44:32,10,09,1, 11.9,1,1, 2.870, 10573.859, 225.009, 52589.386 20/05/21,05:44:32,11,09,1, 11.9,1,1, 2.870, 10573.844, 225.041, 52589.392 20/05/21,05:44:32,12,09,1, 11.9,1,1, 2.870, 10573.835, 225.020, 52589.301 20/05/21,05:44:32,13,09,1, 11.9,1,1, 2.870, 10573.847, 225.023, 52589.278 20/05/21,05:44:32,14,09,1, 11.9,1,1, 2.870, 10573.851, 225.048, 52589.260 20/05/21,05:44:32,15,09,1, 11.9,1,1, 2.870, 10573.850, 224.995, 52589.348 20/05/21,05:44:32,16,09,1, 11.9,1,1, 2.870, 10573.851, 224.989, 52589.202 20/05/21,05:44:32,17,09,1, 11.9,1,1, 2.870, 10573.839, 225.020, 52589.326 20/05/21,05:44:32,18,09,1, 11.9,1,1, 2.870, 10573.838, 225.017, 52589.293 20/05/21,05:44:32,19,09,1, 11.9,1,1, 2.870, 10573.841, 225.050, 52589.390 20/05/21,05:44:33,00,10,1, 11.9,1,1, 2.875, 10573.823, 225.051, 52589.190 20/05/21,05:44:33,01,10,1, 11.9,1,1, 2.875, 10573.842, 225.058, 52589.316 20/05/21,05:44:33,02,10,1, 11.9,1,1, 2.875, 10573.826, 225.010, 52589.244 20/05/21,05:44:33,03,10,1, 11.9,1,1, 2.875, 10573.840, 225.064, 52589.212 20/05/21,05:44:33,04,10,1, 11.9,1,1, 2.875, 10573.836, 225.026, 52589.252 20/05/21,05:44:33,05,10,1, 11.9,1,1, 2.875, 10573.861, 225.064, 52589.361 20/05/21,05:44:33,06,10,1, 11.9,1,1, 2.875, 10573.834, 225.052, 52589.373 20/05/21,05:44:33,07,10,1, 11.9,1,1, 2.875, 10573.835, 225.060, 52589.405 20/05/21,05:44:33,08,10,1, 11.9,1,1, 2.875, 10573.841, 225.061, 52589.345 20/05/21,05:44:33,09,10,1, 11.9,1,1, 2.875, 10573.852, 225.058, 52589.332 20/05/21,05:44:33,10,10,1, 11.9,1,1, 2.875, 10573.845, 225.025, 52589.226 20/05/21,05:44:33,11,10,1, 11.9,1,1, 2.875, 10573.862, 225.078, 52589.246 20/05/21,05:44:33,12,10,1, 11.9,1,1, 2.875, 10573.841, 225.071, 52589.280 20/05/21,05:44:33,13,10,1, 11.9,1,1, 2.875, 10573.864, 225.069, 52589.331 20/05/21,05:44:33,14,10,1, 11.9,1,1, 2.875, 10573.845, 225.102, 52589.390 20/05/21,05:44:33,15,10,1, 11.9,1,1, 2.875, 10573.840, 225.053, 52589.372 20/05/21,05:44:33,16,10,1, 11.9,1,1, 2.875, 10573.845, 225.071, 52589.372 20/05/21,05:44:33,17,10,1, 11.9,1,1, 2.875, 10573.822, 225.095, 52589.314 20/05/21,05:44:33,18,10,1, 11.9,1,1, 2.875, 10573.849, 225.061, 52589.238 20/05/21,05:44:33,19,10,1, 11.9,1,1, 2.875, 10573.825, 225.051, 52589.190 20/05/21,05:44:34,00,10,1, 11.8,1,1, 2.871, 10573.874, 225.134, 52589.439 20/05/21,05:44:34,01,10,1, 11.8,1,1, 2.871, 10573.866, 225.090, 52589.279 20/05/21,05:44:34,02,10,1, 11.8,1,1, 2.871, 10573.846, 225.108, 52589.397 20/05/21,05:44:34,03,10,1, 11.8,1,1, 2.871, 10573.856, 225.068, 52589.410 20/05/21,05:44:34,04,10,1, 11.8,1,1, 2.871, 10573.872, 225.090, 52589.396 20/05/21,05:44:34,05,10,1, 11.8,1,1, 2.871, 10573.856, 225.088, 52589.360 20/05/21,05:44:34,06,10,1, 11.8,1,1, 2.871, 10573.851, 225.061, 52589.297 20/05/21,05:44:34,07,10,1, 11.8,1,1, 2.871, 10573.836, 225.069, 52589.262 20/05/21,05:44:34,08,10,1, 11.8,1,1, 2.871, 10573.851, 225.072, 52589.227 20/05/21,05:44:34,09,10,1, 11.8,1,1, 2.871, 10573.846, 225.082, 52589.265 20/05/21,05:44:34,10,10,1, 11.8,1,1, 2.871, 10573.841, 225.133, 52589.351 20/05/21,05:44:34,11,10,1, 11.8,1,1, 2.871, 10573.836, 225.114, 52589.387 20/05/21,05:44:34,12,10,1, 11.8,1,1, 2.871, 10573.827, 225.098, 52589.384 20/05/21,05:44:34,13,10,1, 11.8,1,1, 2.871, 10573.849, 225.110, 52589.318 20/05/21,05:44:34,14,10,1, 11.8,1,1, 2.871, 10573.835, 225.129, 52589.277 20/05/21,05:44:34,15,10,1, 11.8,1,1, 2.871, 10573.850, 225.112, 52589.210 20/05/21,05:44:34,16,10,1, 11.8,1,1, 2.871, 10573.838, 225.081, 52589.212 20/05/21,05:44:34,17,10,1, 11.8,1,1, 2.871, 10573.873, 225.121, 52589.301 20/05/21,05:44:34,18,10,1, 11.8,1,1, 2.871, 10573.846, 225.133, 52589.374 20/05/21,05:44:34,19,10,1, 11.8,1,1, 2.871, 10573.874, 225.134, 52589.439 20/05/21,05:44:35,00,10,1, 11.9,1,1, 2.873, 10573.865, 225.145, 52589.401 20/05/21,05:44:35,01,10,1, 11.9,1,1, 2.873, 10573.864, 225.147, 52589.397 20/05/21,05:44:35,02,10,1, 11.9,1,1, 2.873, 10573.834, 225.065, 52589.206 20/05/21,05:44:35,03,10,1, 11.9,1,1, 2.873, 10573.858, 225.085, 52589.188 20/05/21,05:44:35,04,10,1, 11.9,1,1, 2.873, 10573.863, 225.122, 52589.326 20/05/21,05:44:35,05,10,1, 11.9,1,1, 2.873, 10573.878, 225.157, 52589.456 20/05/21,05:44:35,06,10,1, 11.9,1,1, 2.873, 10573.861, 225.094, 52589.433 20/05/21,05:44:35,07,10,1, 11.9,1,1, 2.873, 10573.868, 225.136, 52589.513 20/05/21,05:44:35,08,10,1, 11.9,1,1, 2.873, 10573.829, 225.192, 52589.649 20/05/21,05:44:35,09,10,1, 11.9,1,1, 2.873, 10573.888, 225.160, 52589.432 20/05/21,05:44:35,10,10,1, 11.9,1,1, 2.873, 10573.896, 225.178, 52589.414 20/05/21,05:44:35,11,10,1, 11.9,1,1, 2.873, 10573.874, 225.159, 52589.343 20/05/21,05:44:35,12,10,1, 11.9,1,1, 2.873, 10573.873, 225.163, 52589.313 20/05/21,05:44:35,13,10,1, 11.9,1,1, 2.873, 10573.899, 225.157, 52589.350 20/05/21,05:44:35,14,10,1, 11.9,1,1, 2.873, 10573.865, 225.139, 52589.419 20/05/21,05:44:35,15,10,1, 11.9,1,1, 2.873, 10573.873, 225.165, 52589.497 20/05/21,05:44:35,16,10,1, 11.9,1,1, 2.873, 10573.870, 225.150, 52589.490 20/05/21,05:44:35,17,10,1, 11.9,1,1, 2.873, 10573.844, 225.181, 52589.457 20/05/21,05:44:35,18,10,1, 11.9,1,1, 2.873, 10573.871, 225.175, 52589.421 20/05/21,05:44:35,19,10,1, 11.9,1,1, 2.873, 10573.873, 225.145, 52589.401 20/05/21,05:44:36,00,10,1, 11.9,1,1, 2.876, 10573.874, 225.226, 52589.484 20/05/21,05:44:36,01,10,1, 11.9,1,1, 2.876, 10573.890, 225.143, 52589.414 20/05/21,05:44:36,02,10,1, 11.9,1,1, 2.876, 10573.863, 225.115, 52589.409 20/05/21,05:44:36,03,10,1, 11.9,1,1, 2.876, 10573.892, 225.166, 52589.518 20/05/21,05:44:36,04,10,1, 11.9,1,1, 2.876, 10573.868, 225.162, 52589.515 20/05/21,05:44:36,05,10,1, 11.9,1,1, 2.876, 10573.890, 225.182, 52589.475 20/05/21,05:44:36,06,10,1, 11.9,1,1, 2.876, 10573.870, 225.124, 52589.394 20/05/21,05:44:36,07,10,1, 11.9,1,1, 2.876, 10573.870, 225.158, 52589.375 20/05/21,05:44:36,08,10,1, 11.9,1,1, 2.876, 10573.865, 225.150, 52589.357 20/05/21,05:44:36,09,10,1, 11.9,1,1, 2.876, 10573.880, 225.194, 52589.358 20/05/21,05:44:36,10,10,1, 11.9,1,1, 2.876, 10573.913, 225.166, 52589.459 20/05/21,05:44:36,11,10,1, 11.9,1,1, 2.876, 10573.871, 225.196, 52589.529 20/05/21,05:44:36,12,10,1, 11.9,1,1, 2.876, 10573.849, 225.164, 52589.531 20/05/21,05:44:36,13,10,1, 11.9,1,1, 2.876, 10573.892, 225.218, 52589.531 20/05/21,05:44:36,14,10,1, 11.9,1,1, 2.876, 10573.867, 225.158, 52589.391 20/05/21,05:44:36,15,10,1, 11.9,1,1, 2.876, 10573.874, 225.194, 52589.363 20/05/21,05:44:36,16,10,1, 11.9,1,1, 2.876, 10573.883, 225.223, 52589.345 20/05/21,05:44:36,17,10,1, 11.9,1,1, 2.876, 10573.908, 225.173, 52589.349 20/05/21,05:44:36,18,10,1, 11.9,1,1, 2.876, 10573.901, 225.208, 52589.405 20/05/21,05:44:36,19,10,1, 11.9,1,1, 2.876, 10573.879, 225.226, 52589.484 20/05/21,05:44:37,00,10,1, 11.8,1,1, 2.871, 10573.882, 225.209, 52589.388 20/05/21,05:44:37,01,10,1, 11.8,1,1, 2.871, 10573.873, 225.207, 52589.474 20/05/21,05:44:37,02,10,1, 11.8,1,1, 2.871, 10573.899, 225.192, 52589.400 20/05/21,05:44:37,03,10,1, 11.8,1,1, 2.871, 10573.877, 225.165, 52589.315 20/05/21,05:44:37,04,10,1, 11.8,1,1, 2.871, 10573.860, 225.206, 52589.371 20/05/21,05:44:37,05,10,1, 11.8,1,1, 2.871, 10573.891, 225.185, 52589.399 20/05/21,05:44:37,06,10,1, 11.8,1,1, 2.871, 10573.824, 225.157, 52589.384 20/05/21,05:44:37,07,10,1, 11.8,1,1, 2.871, 10573.891, 225.220, 52589.523 20/05/21,05:44:37,08,10,1, 11.8,1,1, 2.871, 10573.875, 225.250, 52589.541 20/05/21,05:44:37,09,10,1, 11.8,1,1, 2.871, 10573.895, 225.248, 52589.510 20/05/21,05:44:37,10,10,1, 11.8,1,1, 2.871, 10573.862, 225.178, 52589.355 20/05/21,05:44:37,11,10,1, 11.8,1,1, 2.871, 10573.875, 225.206, 52589.338 20/05/21,05:44:37,12,10,1, 11.8,1,1, 2.871, 10573.886, 225.217, 52589.291 20/05/21,05:44:37,13,10,1, 11.8,1,1, 2.871, 10573.847, 225.176, 52589.240 20/05/21,05:44:37,14,10,1, 11.8,1,1, 2.871, 10573.928, 225.220, 52589.385 20/05/21,05:44:37,15,10,1, 11.8,1,1, 2.871, 10573.908, 225.237, 52589.406 20/05/21,05:44:37,16,10,1, 11.8,1,1, 2.871, 10573.901, 225.209, 52589.453 20/05/21,05:44:37,17,10,1, 11.8,1,1, 2.871, 10573.898, 225.203, 52589.475 20/05/21,05:44:37,18,10,1, 11.8,1,1, 2.871, 10573.882, 225.183, 52589.467 20/05/21,05:44:37,19,10,1, 11.8,1,1, 2.871, 10573.882, 225.209, 52589.388 20/05/21,05:44:38,00,09,1, 11.9,1,1, 2.873, 10573.882, 225.239, 52589.443 20/05/21,05:44:38,01,09,1, 11.9,1,1, 2.873, 10573.901, 225.215, 52589.295 20/05/21,05:44:38,02,09,1, 11.9,1,1, 2.873, 10573.896, 225.235, 52589.391 20/05/21,05:44:38,03,09,1, 11.9,1,1, 2.873, 10573.890, 225.241, 52589.514 20/05/21,05:44:38,04,09,1, 11.9,1,1, 2.873, 10573.883, 225.222, 52589.497 20/05/21,05:44:38,05,09,1, 11.9,1,1, 2.873, 10573.870, 225.218, 52589.538 20/05/21,05:44:38,06,09,1, 11.9,1,1, 2.873, 10573.873, 225.251, 52589.479 20/05/21,05:44:38,07,09,1, 11.9,1,1, 2.873, 10573.904, 225.237, 52589.413 20/05/21,05:44:38,08,09,1, 11.9,1,1, 2.873, 10573.882, 225.228, 52589.380 20/05/21,05:44:38,09,09,1, 11.9,1,1, 2.873, 10573.885, 225.219, 52589.327 20/05/21,05:44:38,10,09,1, 11.9,1,1, 2.873, 10573.894, 225.238, 52589.397 20/05/21,05:44:38,11,09,1, 11.9,1,1, 2.873, 10573.902, 225.255, 52589.527 20/05/21,05:44:38,12,09,1, 11.9,1,1, 2.873, 10573.881, 225.253, 52589.540 20/05/21,05:44:38,13,09,1, 11.9,1,1, 2.873, 10573.891, 225.245, 52589.526 20/05/21,05:44:38,14,09,1, 11.9,1,1, 2.873, 10573.912, 225.274, 52589.573 20/05/21,05:44:38,15,09,1, 11.9,1,1, 2.873, 10573.875, 225.262, 52589.424 20/05/21,05:44:38,16,09,1, 11.9,1,1, 2.873, 10573.870, 225.251, 52589.388 20/05/21,05:44:38,17,09,1, 11.9,1,1, 2.873, 10573.890, 225.246, 52589.391 20/05/21,05:44:38,18,09,1, 11.9,1,1, 2.873, 10573.874, 225.242, 52589.402 20/05/21,05:44:38,19,09,1, 11.9,1,1, 2.873, 10573.888, 225.239, 52589.443 20/05/21,05:44:39,00,10,1, 11.8,1,1, 2.873, 10573.865, 225.303, 52589.483 20/05/21,05:44:39,01,10,1, 11.8,1,1, 2.873, 10573.910, 225.286, 52589.525 20/05/21,05:44:39,02,10,1, 11.8,1,1, 2.873, 10573.908, 225.221, 52589.475 20/05/21,05:44:39,03,10,1, 11.8,1,1, 2.873, 10573.888, 225.268, 52589.467 20/05/21,05:44:39,04,10,1, 11.8,1,1, 2.873, 10573.882, 225.251, 52589.373 20/05/21,05:44:39,05,10,1, 11.8,1,1, 2.873, 10573.905, 225.249, 52589.381 20/05/21,05:44:39,06,10,1, 11.8,1,1, 2.873, 10573.898, 225.275, 52589.379 20/05/21,05:44:39,07,10,1, 11.8,1,1, 2.873, 10573.923, 225.285, 52589.489 20/05/21,05:44:39,08,10,1, 11.8,1,1, 2.873, 10573.852, 225.235, 52589.442 20/05/21,05:44:39,09,10,1, 11.8,1,1, 2.873, 10573.897, 225.302, 52589.582 20/05/21,05:44:39,10,10,1, 11.8,1,1, 2.873, 10573.904, 225.308, 52589.566 20/05/21,05:44:39,11,10,1, 11.8,1,1, 2.873, 10573.886, 225.311, 52589.507 20/05/21,05:44:39,12,10,1, 11.8,1,1, 2.873, 10573.875, 225.295, 52589.436 20/05/21,05:44:39,13,10,1, 11.8,1,1, 2.873, 10573.893, 225.268, 52589.389 20/05/21,05:44:39,14,10,1, 11.8,1,1, 2.873, 10573.877, 225.273, 52589.361 20/05/21,05:44:39,15,10,1, 11.8,1,1, 2.873, 10573.885, 225.275, 52589.425 20/05/21,05:44:39,16,10,1, 11.8,1,1, 2.873, 10573.900, 225.306, 52589.481 20/05/21,05:44:39,17,10,1, 11.8,1,1, 2.873, 10573.871, 225.300, 52589.531 20/05/21,05:44:39,18,10,1, 11.8,1,1, 2.873, 10573.896, 225.290, 52589.520 20/05/21,05:44:39,19,10,1, 11.8,1,1, 2.873, 10573.870, 225.303, 52589.483 20/05/21,05:44:40,00,10,1, 11.9,1,1, 2.870, 10573.874, 225.295, 52589.288 20/05/21,05:44:40,01,10,1, 11.9,1,1, 2.870, 10573.915, 225.319, 52589.411 20/05/21,05:44:40,02,10,1, 11.9,1,1, 2.870, 10573.900, 225.298, 52589.368 20/05/21,05:44:40,03,10,1, 11.9,1,1, 2.870, 10573.905, 225.343, 52589.400 20/05/21,05:44:40,04,10,1, 11.9,1,1, 2.870, 10573.875, 225.287, 52589.339 20/05/21,05:44:40,05,10,1, 11.9,1,1, 2.870, 10573.864, 225.308, 52589.449 20/05/21,05:44:40,06,10,1, 11.9,1,1, 2.870, 10573.886, 225.330, 52589.423 20/05/21,05:44:40,07,10,1, 11.9,1,1, 2.870, 10573.879, 225.313, 52589.425 20/05/21,05:44:40,08,10,1, 11.9,1,1, 2.870, 10573.853, 225.279, 52589.355 20/05/21,05:44:40,09,10,1, 11.9,1,1, 2.870, 10573.894, 225.297, 52589.297 20/05/21,05:44:40,10,10,1, 11.9,1,1, 2.870, 10573.886, 225.282, 52589.237 20/05/21,05:44:40,11,10,1, 11.9,1,1, 2.870, 10573.889, 225.333, 52589.274 20/05/21,05:44:40,12,10,1, 11.9,1,1, 2.870, 10573.925, 225.317, 52589.371 20/05/21,05:44:40,13,10,1, 11.9,1,1, 2.870, 10573.862, 225.317, 52589.391 20/05/21,05:44:40,14,10,1, 11.9,1,1, 2.870, 10573.866, 225.342, 52589.440 20/05/21,05:44:40,15,10,1, 11.9,1,1, 2.870, 10573.848, 225.320, 52589.459 20/05/21,05:44:40,16,10,1, 11.9,1,1, 2.870, 10573.872, 225.346, 52589.416 20/05/21,05:44:40,17,10,1, 11.9,1,1, 2.870, 10573.858, 225.330, 52589.356 20/05/21,05:44:40,18,10,1, 11.9,1,1, 2.870, 10573.863, 225.319, 52589.231 20/05/21,05:44:40,19,10,1, 11.9,1,1, 2.870, 10573.875, 225.295, 52589.288 20/05/21,05:44:41,00,10,1, 11.8,1,1, 2.871, 10573.874, 225.383, 52589.461 20/05/21,05:44:41,01,10,1, 11.8,1,1, 2.871, 10573.915, 225.359, 52589.386 20/05/21,05:44:41,02,10,1, 11.8,1,1, 2.871, 10573.881, 225.338, 52589.417 20/05/21,05:44:41,03,10,1, 11.8,1,1, 2.871, 10573.894, 225.362, 52589.464 20/05/21,05:44:41,04,10,1, 11.8,1,1, 2.871, 10573.863, 225.368, 52589.416 20/05/21,05:44:41,05,10,1, 11.8,1,1, 2.871, 10573.893, 225.341, 52589.381 20/05/21,05:44:41,06,10,1, 11.8,1,1, 2.871, 10573.898, 225.342, 52589.314 20/05/21,05:44:41,07,10,1, 11.8,1,1, 2.871, 10573.900, 225.333, 52589.329 20/05/21,05:44:41,08,10,1, 11.8,1,1, 2.871, 10573.919, 225.346, 52589.292 20/05/21,05:44:41,09,10,1, 11.8,1,1, 2.871, 10573.892, 225.356, 52589.389 20/05/21,05:44:41,10,10,1, 11.8,1,1, 2.871, 10573.906, 225.374, 52589.445 20/05/21,05:44:41,11,10,1, 11.8,1,1, 2.871, 10573.893, 225.400, 52589.490 20/05/21,05:44:41,12,10,1, 11.8,1,1, 2.871, 10573.876, 225.385, 52589.439 20/05/21,05:44:41,13,10,1, 11.8,1,1, 2.871, 10573.894, 225.348, 52589.369 20/05/21,05:44:41,14,10,1, 11.8,1,1, 2.871, 10573.890, 225.346, 52589.314 20/05/21,05:44:41,15,10,1, 11.8,1,1, 2.871, 10573.865, 225.338, 52589.270 20/05/21,05:44:41,16,10,1, 11.8,1,1, 2.871, 10573.902, 225.368, 52589.297 20/05/21,05:44:41,17,10,1, 11.8,1,1, 2.871, 10573.889, 225.377, 52589.346 20/05/21,05:44:41,18,10,1, 11.8,1,1, 2.871, 10573.892, 225.411, 52589.442 20/05/21,05:44:41,19,10,1, 11.8,1,1, 2.871, 10573.881, 225.383, 52589.461 20/05/21,05:44:42,00,10,1, 11.8,1,1, 2.873, 10573.890, 225.424, 52589.349 20/05/21,05:44:42,01,10,1, 11.8,1,1, 2.873, 10573.869, 225.391, 52589.349 20/05/21,05:44:42,02,10,1, 11.8,1,1, 2.873, 10573.909, 225.399, 52589.213 20/05/21,05:44:42,03,10,1, 11.8,1,1, 2.873, 10573.871, 225.391, 52589.394 20/05/21,05:44:42,04,10,1, 11.8,1,1, 2.873, 10573.907, 225.377, 52589.306 20/05/21,05:44:42,05,10,1, 11.8,1,1, 2.873, 10573.905, 225.394, 52589.396 20/05/21,05:44:42,06,10,1, 11.8,1,1, 2.873, 10573.873, 225.408, 52589.406 20/05/21,05:44:42,07,10,1, 11.8,1,1, 2.873, 10573.903, 225.394, 52589.493 20/05/21,05:44:42,08,10,1, 11.8,1,1, 2.873, 10573.888, 225.405, 52589.474 20/05/21,05:44:42,09,10,1, 11.8,1,1, 2.873, 10573.883, 225.372, 52589.406 20/05/21,05:44:42,10,10,1, 11.8,1,1, 2.873, 10573.875, 225.417, 52589.375 20/05/21,05:44:42,11,10,1, 11.8,1,1, 2.873, 10573.889, 225.405, 52589.285 20/05/21,05:44:42,12,10,1, 11.8,1,1, 2.873, 10573.913, 225.417, 52589.330 20/05/21,05:44:42,13,10,1, 11.8,1,1, 2.873, 10573.922, 225.389, 52589.286 20/05/21,05:44:42,14,10,1, 11.8,1,1, 2.873, 10573.882, 225.415, 52589.371 20/05/21,05:44:42,15,10,1, 11.8,1,1, 2.873, 10573.901, 225.416, 52589.406 20/05/21,05:44:42,16,10,1, 11.8,1,1, 2.873, 10573.904, 225.422, 52589.444 20/05/21,05:44:42,17,10,1, 11.8,1,1, 2.873, 10573.890, 225.404, 52589.467 20/05/21,05:44:42,18,10,1, 11.8,1,1, 2.873, 10573.871, 225.416, 52589.399 20/05/21,05:44:42,19,10,1, 11.8,1,1, 2.873, 10573.897, 225.424, 52589.349 20/05/21,05:44:43,00,10,1, 11.8,1,1, 2.874, 10573.957, 225.476, 52589.400 20/05/21,05:44:43,01,10,1, 11.8,1,1, 2.874, 10573.913, 225.422, 52589.296 20/05/21,05:44:43,02,10,1, 11.8,1,1, 2.874, 10573.908, 225.394, 52589.360 20/05/21,05:44:43,03,10,1, 11.8,1,1, 2.874, 10573.911, 225.417, 52589.447 20/05/21,05:44:43,04,10,1, 11.8,1,1, 2.874, 10573.901, 225.393, 52589.464 20/05/21,05:44:43,05,10,1, 11.8,1,1, 2.874, 10573.894, 225.437, 52589.441 20/05/21,05:44:43,06,10,1, 11.8,1,1, 2.874, 10573.884, 225.398, 52589.375 20/05/21,05:44:43,07,10,1, 11.8,1,1, 2.874, 10573.891, 225.401, 52589.336 20/05/21,05:44:43,08,10,1, 11.8,1,1, 2.874, 10573.890, 225.385, 52589.317 20/05/21,05:44:43,09,10,1, 11.8,1,1, 2.874, 10573.909, 225.397, 52589.284 20/05/21,05:44:43,10,10,1, 11.8,1,1, 2.874, 10573.928, 225.433, 52589.361 20/05/21,05:44:43,11,10,1, 11.8,1,1, 2.874, 10573.922, 225.404, 52589.403 20/05/21,05:44:43,12,10,1, 11.8,1,1, 2.874, 10573.921, 225.436, 52589.512 20/05/21,05:44:43,13,10,1, 11.8,1,1, 2.874, 10573.927, 225.437, 52589.452 20/05/21,05:44:43,14,10,1, 11.8,1,1, 2.874, 10573.894, 225.439, 52589.478 20/05/21,05:44:43,15,10,1, 11.8,1,1, 2.874, 10573.908, 225.421, 52589.395 20/05/21,05:44:43,16,10,1, 11.8,1,1, 2.874, 10573.932, 225.441, 52589.337 20/05/21,05:44:43,17,10,1, 11.8,1,1, 2.874, 10573.937, 225.428, 52589.333 20/05/21,05:44:43,18,10,1, 11.8,1,1, 2.874, 10573.936, 225.452, 52589.330 20/05/21,05:44:43,19,10,1, 11.8,1,1, 2.874, 10573.959, 225.476, 52589.400 20/05/21,05:44:44,00,10,1, 11.9,1,1, 2.875, 10573.890, 225.474, 52589.439 20/05/21,05:44:44,01,10,1, 11.9,1,1, 2.875, 10573.911, 225.455, 52589.496 20/05/21,05:44:44,02,10,1, 11.9,1,1, 2.875, 10573.910, 225.441, 52589.490 20/05/21,05:44:44,03,10,1, 11.9,1,1, 2.875, 10573.932, 225.456, 52589.471 20/05/21,05:44:44,04,10,1, 11.9,1,1, 2.875, 10573.926, 225.427, 52589.372 20/05/21,05:44:44,05,10,1, 11.9,1,1, 2.875, 10573.939, 225.467, 52589.366 20/05/21,05:44:44,06,10,1, 11.9,1,1, 2.875, 10573.933, 225.427, 52589.307 20/05/21,05:44:44,07,10,1, 11.9,1,1, 2.875, 10573.939, 225.435, 52589.358 20/05/21,05:44:44,08,10,1, 11.9,1,1, 2.875, 10573.928, 225.462, 52589.419 20/05/21,05:44:44,09,10,1, 11.9,1,1, 2.875, 10573.946, 225.464, 52589.509 20/05/21,05:44:44,10,10,1, 11.9,1,1, 2.875, 10573.932, 225.477, 52589.508 20/05/21,05:44:44,11,10,1, 11.9,1,1, 2.875, 10573.938, 225.426, 52589.442 20/05/21,05:44:44,12,10,1, 11.9,1,1, 2.875, 10573.944, 225.468, 52589.454 20/05/21,05:44:44,13,10,1, 11.9,1,1, 2.875, 10573.923, 225.411, 52589.313 20/05/21,05:44:44,14,10,1, 11.9,1,1, 2.875, 10573.934, 225.461, 52589.300 20/05/21,05:44:44,15,10,1, 11.9,1,1, 2.875, 10573.931, 225.448, 52589.327 20/05/21,05:44:44,16,10,1, 11.9,1,1, 2.875, 10573.951, 225.488, 52589.440 20/05/21,05:44:44,17,10,1, 11.9,1,1, 2.875, 10573.928, 225.500, 52589.584 20/05/21,05:44:44,18,10,1, 11.9,1,1, 2.875, 10573.914, 225.489, 52589.471 20/05/21,05:44:44,19,10,1, 11.9,1,1, 2.875, 10573.896, 225.474, 52589.439 20/05/21,05:44:45,00,10,1, 11.9,1,1, 2.874, 10573.940, 225.512, 52589.395 20/05/21,05:44:45,01,10,1, 11.9,1,1, 2.874, 10573.933, 225.479, 52589.334 20/05/21,05:44:45,02,10,1, 11.9,1,1, 2.874, 10573.921, 225.492, 52589.276 20/05/21,05:44:45,03,10,1, 11.9,1,1, 2.874, 10573.911, 225.494, 52589.302 20/05/21,05:44:45,04,10,1, 11.9,1,1, 2.874, 10573.937, 225.469, 52589.362 20/05/21,05:44:45,05,10,1, 11.9,1,1, 2.874, 10573.936, 225.509, 52589.374 20/05/21,05:44:45,06,10,1, 11.9,1,1, 2.874, 10573.925, 225.492, 52589.459 20/05/21,05:44:45,07,10,1, 11.9,1,1, 2.874, 10573.932, 225.519, 52589.508 20/05/21,05:44:45,08,10,1, 11.9,1,1, 2.874, 10573.918, 225.506, 52589.437 20/05/21,05:44:45,09,10,1, 11.9,1,1, 2.874, 10573.925, 225.528, 52589.412 20/05/21,05:44:45,10,10,1, 11.9,1,1, 2.874, 10573.945, 225.503, 52589.379 20/05/21,05:44:45,11,10,1, 11.9,1,1, 2.874, 10573.932, 225.487, 52589.324 20/05/21,05:44:45,12,10,1, 11.9,1,1, 2.874, 10573.933, 225.531, 52589.372 20/05/21,05:44:45,13,10,1, 11.9,1,1, 2.874, 10573.926, 225.498, 52589.427 20/05/21,05:44:45,14,10,1, 11.9,1,1, 2.874, 10573.941, 225.561, 52589.509 20/05/21,05:44:45,15,10,1, 11.9,1,1, 2.874, 10573.923, 225.531, 52589.488 20/05/21,05:44:45,16,10,1, 11.9,1,1, 2.874, 10573.934, 225.537, 52589.524 20/05/21,05:44:45,17,10,1, 11.9,1,1, 2.874, 10573.916, 225.478, 52589.420 20/05/21,05:44:45,18,10,1, 11.9,1,1, 2.874, 10573.920, 225.517, 52589.408 20/05/21,05:44:45,19,10,1, 11.9,1,1, 2.874, 10573.942, 225.512, 52589.395 20/05/21,05:44:46,00,10,1, 11.9,1,1, 2.872, 10573.949, 225.600, 52589.487 20/05/21,05:44:46,01,10,1, 11.9,1,1, 2.872, 10573.935, 225.535, 52589.381 20/05/21,05:44:46,02,10,1, 11.9,1,1, 2.872, 10573.949, 225.510, 52589.403 20/05/21,05:44:46,03,10,1, 11.9,1,1, 2.872, 10573.932, 225.524, 52589.462 20/05/21,05:44:46,04,10,1, 11.9,1,1, 2.872, 10573.938, 225.511, 52589.482 20/05/21,05:44:46,05,10,1, 11.9,1,1, 2.872, 10573.933, 225.524, 52589.457 20/05/21,05:44:46,06,10,1, 11.9,1,1, 2.872, 10573.934, 225.534, 52589.433 20/05/21,05:44:46,07,10,1, 11.9,1,1, 2.872, 10573.943, 225.512, 52589.396 20/05/21,05:44:46,08,10,1, 11.9,1,1, 2.872, 10573.942, 225.531, 52589.356 20/05/21,05:44:46,09,10,1, 11.9,1,1, 2.872, 10573.971, 225.540, 52589.392 20/05/21,05:44:46,10,10,1, 11.9,1,1, 2.872, 10573.965, 225.525, 52589.450 20/05/21,05:44:46,11,10,1, 11.9,1,1, 2.872, 10573.964, 225.567, 52589.531 20/05/21,05:44:46,12,10,1, 11.9,1,1, 2.872, 10573.968, 225.560, 52589.535 20/05/21,05:44:46,13,10,1, 11.9,1,1, 2.872, 10573.929, 225.524, 52589.507 20/05/21,05:44:46,14,10,1, 11.9,1,1, 2.872, 10573.937, 225.574, 52589.491 20/05/21,05:44:46,15,10,1, 11.9,1,1, 2.872, 10573.941, 225.551, 52589.368 20/05/21,05:44:46,16,10,1, 11.9,1,1, 2.872, 10573.990, 225.562, 52589.364 20/05/21,05:44:46,17,10,1, 11.9,1,1, 2.872, 10573.948, 225.542, 52589.329 20/05/21,05:44:46,18,10,1, 11.9,1,1, 2.872, 10573.962, 225.559, 52589.392 20/05/21,05:44:46,19,10,1, 11.9,1,1, 2.872, 10573.953, 225.600, 52589.487 20/05/21,05:44:47,00,10,1, 11.8,1,1, 2.875, 10573.999, 225.618, 52589.494 20/05/21,05:44:47,01,10,1, 11.8,1,1, 2.875, 10573.955, 225.589, 52589.524 20/05/21,05:44:47,02,10,1, 11.8,1,1, 2.875, 10573.949, 225.613, 52589.508 20/05/21,05:44:47,03,10,1, 11.8,1,1, 2.875, 10573.993, 225.578, 52589.452 20/05/21,05:44:47,04,10,1, 11.8,1,1, 2.875, 10573.948, 225.547, 52589.365 20/05/21,05:44:47,05,10,1, 11.8,1,1, 2.875, 10573.933, 225.546, 52589.351 20/05/21,05:44:47,06,10,1, 11.8,1,1, 2.875, 10573.949, 225.565, 52589.425 20/05/21,05:44:47,07,10,1, 11.8,1,1, 2.875, 10573.968, 225.567, 52589.479 20/05/21,05:44:47,08,10,1, 11.8,1,1, 2.875, 10573.950, 225.593, 52589.456 20/05/21,05:44:47,09,10,1, 11.8,1,1, 2.875, 10573.931, 225.589, 52589.554 20/05/21,05:44:47,10,10,1, 11.8,1,1, 2.875, 10573.950, 225.597, 52589.651 20/05/21,05:44:47,11,10,1, 11.8,1,1, 2.875, 10573.969, 225.578, 52589.466 20/05/21,05:44:47,12,10,1, 11.8,1,1, 2.875, 10573.967, 225.604, 52589.432 20/05/21,05:44:47,13,10,1, 11.8,1,1, 2.875, 10573.991, 225.543, 52589.364 20/05/21,05:44:47,14,10,1, 11.8,1,1, 2.875, 10573.964, 225.561, 52589.366 20/05/21,05:44:47,15,10,1, 11.8,1,1, 2.875, 10573.977, 225.558, 52589.409 20/05/21,05:44:47,16,10,1, 11.8,1,1, 2.875, 10573.988, 225.580, 52589.478 20/05/21,05:44:47,17,10,1, 11.8,1,1, 2.875, 10573.986, 225.579, 52589.547 20/05/21,05:44:47,18,10,1, 11.8,1,1, 2.875, 10573.978, 225.600, 52589.500 20/05/21,05:44:47,19,10,1, 11.8,1,1, 2.875, 10574.002, 225.618, 52589.494 20/05/21,05:44:48,00,10,1, 11.9,1,1, 2.875, 10574.007, 225.606, 52589.369 20/05/21,05:44:48,01,10,1, 11.9,1,1, 2.875, 10573.989, 225.571, 52589.325 20/05/21,05:44:48,02,10,1, 11.9,1,1, 2.875, 10573.990, 225.597, 52589.353 20/05/21,05:44:48,03,10,1, 11.9,1,1, 2.875, 10573.997, 225.600, 52589.409 20/05/21,05:44:48,04,10,1, 11.9,1,1, 2.875, 10573.988, 225.581, 52589.436 20/05/21,05:44:48,05,10,1, 11.9,1,1, 2.875, 10574.000, 225.599, 52589.506 20/05/21,05:44:48,06,10,1, 11.9,1,1, 2.875, 10573.986, 225.626, 52589.558 20/05/21,05:44:48,07,10,1, 11.9,1,1, 2.875, 10573.990, 225.596, 52589.475 20/05/21,05:44:48,08,10,1, 11.9,1,1, 2.875, 10574.004, 225.641, 52589.477 20/05/21,05:44:48,09,10,1, 11.9,1,1, 2.875, 10573.977, 225.597, 52589.380 20/05/21,05:44:48,10,10,1, 11.9,1,1, 2.875, 10573.966, 225.596, 52589.319 20/05/21,05:44:48,11,10,1, 11.9,1,1, 2.875, 10573.976, 225.607, 52589.347 20/05/21,05:44:48,12,10,1, 11.9,1,1, 2.875, 10574.004, 225.628, 52589.450 20/05/21,05:44:48,13,10,1, 11.9,1,1, 2.875, 10574.024, 225.652, 52589.523 20/05/21,05:44:48,14,10,1, 11.9,1,1, 2.875, 10574.009, 225.635, 52589.516 20/05/21,05:44:48,15,10,1, 11.9,1,1, 2.875, 10573.979, 225.631, 52589.487 20/05/21,05:44:48,16,10,1, 11.9,1,1, 2.875, 10573.991, 225.651, 52589.508 20/05/21,05:44:48,17,10,1, 11.9,1,1, 2.875, 10574.036, 225.640, 52589.408 20/05/21,05:44:48,18,10,1, 11.9,1,1, 2.875, 10574.028, 225.609, 52589.390 20/05/21,05:44:48,19,10,1, 11.9,1,1, 2.875, 10574.009, 225.606, 52589.369 20/05/21,05:44:49,00,09,1, 12.0,1,1, 2.873, 10574.015, 225.649, 52589.506 20/05/21,05:44:49,01,09,1, 12.0,1,1, 2.873, 10573.997, 225.628, 52589.459 20/05/21,05:44:49,02,09,1, 12.0,1,1, 2.873, 10574.004, 225.646, 52589.541 20/05/21,05:44:49,03,09,1, 12.0,1,1, 2.873, 10573.978, 225.624, 52589.521 20/05/21,05:44:49,04,09,1, 12.0,1,1, 2.873, 10574.015, 225.654, 52589.519 20/05/21,05:44:49,05,09,1, 12.0,1,1, 2.873, 10574.011, 225.674, 52589.474 20/05/21,05:44:49,06,09,1, 12.0,1,1, 2.873, 10573.984, 225.628, 52589.384 20/05/21,05:44:49,07,09,1, 12.0,1,1, 2.873, 10574.018, 225.663, 52589.370 20/05/21,05:44:49,08,09,1, 12.0,1,1, 2.873, 10573.999, 225.610, 52589.362 20/05/21,05:44:49,09,09,1, 12.0,1,1, 2.873, 10573.986, 225.627, 52589.435 20/05/21,05:44:49,10,09,1, 12.0,1,1, 2.873, 10574.022, 225.674, 52589.530 20/05/21,05:44:49,11,09,1, 12.0,1,1, 2.873, 10574.023, 225.676, 52589.571 20/05/21,05:44:49,12,09,1, 12.0,1,1, 2.873, 10574.001, 225.659, 52589.537 20/05/21,05:44:49,13,09,1, 12.0,1,1, 2.873, 10573.990, 225.632, 52589.473 20/05/21,05:44:49,14,09,1, 12.0,1,1, 2.873, 10574.017, 225.638, 52589.427 20/05/21,05:44:49,15,09,1, 12.0,1,1, 2.873, 10574.018, 225.654, 52589.377 20/05/21,05:44:49,16,09,1, 12.0,1,1, 2.873, 10574.016, 225.657, 52589.393 20/05/21,05:44:49,17,09,1, 12.0,1,1, 2.873, 10574.015, 225.657, 52589.438 20/05/21,05:44:49,18,09,1, 12.0,1,1, 2.873, 10574.013, 225.658, 52589.440 20/05/21,05:44:49,19,09,1, 12.0,1,1, 2.873, 10574.023, 225.649, 52589.506 20/05/21,05:44:50,00,10,1, 11.9,1,1, 2.871, 10574.007, 225.687, 52589.408 20/05/21,05:44:50,01,10,1, 11.9,1,1, 2.871, 10573.981, 225.679, 52589.508 20/05/21,05:44:50,02,10,1, 11.9,1,1, 2.871, 10574.006, 225.668, 52589.435 20/05/21,05:44:50,03,10,1, 11.9,1,1, 2.871, 10574.005, 225.642, 52589.380 20/05/21,05:44:50,04,10,1, 11.9,1,1, 2.871, 10573.980, 225.620, 52589.312 20/05/21,05:44:50,05,10,1, 11.9,1,1, 2.871, 10573.999, 225.705, 52589.423 20/05/21,05:44:50,06,10,1, 11.9,1,1, 2.871, 10573.996, 225.628, 52589.430 20/05/21,05:44:50,07,10,1, 11.9,1,1, 2.871, 10574.012, 225.692, 52589.529 20/05/21,05:44:50,08,10,1, 11.9,1,1, 2.871, 10573.989, 225.684, 52589.535 20/05/21,05:44:50,09,10,1, 11.9,1,1, 2.871, 10574.001, 225.701, 52589.553 20/05/21,05:44:50,10,10,1, 11.9,1,1, 2.871, 10574.001, 225.689, 52589.475 20/05/21,05:44:50,11,10,1, 11.9,1,1, 2.871, 10573.986, 225.694, 52589.405 20/05/21,05:44:50,12,10,1, 11.9,1,1, 2.871, 10574.001, 225.685, 52589.359 20/05/21,05:44:50,13,10,1, 11.9,1,1, 2.871, 10573.999, 225.680, 52589.431 20/05/21,05:44:50,14,10,1, 11.9,1,1, 2.871, 10574.012, 225.697, 52589.478 20/05/21,05:44:50,15,10,1, 11.9,1,1, 2.871, 10573.994, 225.666, 52589.515 20/05/21,05:44:50,16,10,1, 11.9,1,1, 2.871, 10574.002, 225.698, 52589.546 20/05/21,05:44:50,17,10,1, 11.9,1,1, 2.871, 10574.017, 225.749, 52589.533 20/05/21,05:44:50,18,10,1, 11.9,1,1, 2.871, 10574.021, 225.728, 52589.494 20/05/21,05:44:50,19,10,1, 11.9,1,1, 2.871, 10574.007, 225.687, 52589.408 20/05/21,05:44:51,00,09,1, 11.9,1,1, 2.873, 10574.040, 225.722, 52589.446 20/05/21,05:44:51,01,09,1, 11.9,1,1, 2.873, 10574.032, 225.705, 52589.405 20/05/21,05:44:51,02,09,1, 11.9,1,1, 2.873, 10574.001, 225.660, 52589.390 20/05/21,05:44:51,03,09,1, 11.9,1,1, 2.873, 10574.024, 225.689, 52589.493 20/05/21,05:44:51,04,09,1, 11.9,1,1, 2.873, 10574.028, 225.729, 52589.566 20/05/21,05:44:51,05,09,1, 11.9,1,1, 2.873, 10574.011, 225.680, 52589.527 20/05/21,05:44:51,06,09,1, 11.9,1,1, 2.873, 10574.001, 225.690, 52589.501 20/05/21,05:44:51,07,09,1, 11.9,1,1, 2.873, 10574.020, 225.762, 52589.498 20/05/21,05:44:51,08,09,1, 11.9,1,1, 2.873, 10574.005, 225.682, 52589.360 20/05/21,05:44:51,09,09,1, 11.9,1,1, 2.873, 10574.020, 225.676, 52589.233 20/05/21,05:44:51,10,09,1, 11.9,1,1, 2.873, 10574.024, 225.722, 52589.455 20/05/21,05:44:51,11,09,1, 11.9,1,1, 2.873, 10574.026, 225.734, 52589.479 20/05/21,05:44:51,12,09,1, 11.9,1,1, 2.873, 10574.024, 225.702, 52589.509 20/05/21,05:44:51,13,09,1, 11.9,1,1, 2.873, 10574.040, 225.743, 52589.618 20/05/21,05:44:51,14,09,1, 11.9,1,1, 2.873, 10574.026, 225.710, 52589.555 20/05/21,05:44:51,15,09,1, 11.9,1,1, 2.873, 10574.034, 225.737, 52589.542 20/05/21,05:44:51,16,09,1, 11.9,1,1, 2.873, 10574.031, 225.712, 52589.415 20/05/21,05:44:51,17,09,1, 11.9,1,1, 2.873, 10574.019, 225.721, 52589.387 20/05/21,05:44:51,18,09,1, 11.9,1,1, 2.873, 10574.043, 225.736, 52589.431 20/05/21,05:44:51,19,09,1, 11.9,1,1, 2.873, 10574.043, 225.722, 52589.446 20/05/21,05:44:52,00,10,1, 11.9,1,1, 2.869, 10574.065, 225.791, 52589.599 20/05/21,05:44:52,01,10,1, 11.9,1,1, 2.869, 10574.046, 225.760, 52589.566 20/05/21,05:44:52,02,10,1, 11.9,1,1, 2.869, 10574.022, 225.722, 52589.542 20/05/21,05:44:52,03,10,1, 11.9,1,1, 2.869, 10574.023, 225.704, 52589.467 20/05/21,05:44:52,04,10,1, 11.9,1,1, 2.869, 10574.023, 225.698, 52589.473 20/05/21,05:44:52,05,10,1, 11.9,1,1, 2.869, 10574.044, 225.725, 52589.419 20/05/21,05:44:52,06,10,1, 11.9,1,1, 2.869, 10574.021, 225.738, 52589.425 20/05/21,05:44:52,07,10,1, 11.9,1,1, 2.869, 10574.056, 225.721, 52589.433 20/05/21,05:44:52,08,10,1, 11.9,1,1, 2.869, 10574.060, 225.783, 52589.492 20/05/21,05:44:52,09,10,1, 11.9,1,1, 2.869, 10574.054, 225.752, 52589.574 20/05/21,05:44:52,10,10,1, 11.9,1,1, 2.869, 10574.073, 225.768, 52589.622 20/05/21,05:44:52,11,10,1, 11.9,1,1, 2.869, 10574.057, 225.752, 52589.567 20/05/21,05:44:52,12,10,1, 11.9,1,1, 2.869, 10574.042, 225.760, 52589.508 20/05/21,05:44:52,13,10,1, 11.9,1,1, 2.869, 10574.052, 225.751, 52589.472 20/05/21,05:44:52,14,10,1, 11.9,1,1, 2.869, 10574.038, 225.744, 52589.433 20/05/21,05:44:52,15,10,1, 11.9,1,1, 2.869, 10574.040, 225.762, 52589.424 20/05/21,05:44:52,16,10,1, 11.9,1,1, 2.869, 10574.038, 225.767, 52589.507 20/05/21,05:44:52,17,10,1, 11.9,1,1, 2.869, 10574.044, 225.757, 52589.550 20/05/21,05:44:52,18,10,1, 11.9,1,1, 2.869, 10574.068, 225.749, 52589.571 20/05/21,05:44:52,19,10,1, 11.9,1,1, 2.869, 10574.070, 225.791, 52589.599 20/05/21,05:44:53,00,09,1, 11.9,1,1, 2.873, 10574.032, 225.780, 52589.429 20/05/21,05:44:53,01,09,1, 11.9,1,1, 2.873, 10574.038, 225.803, 52589.621 20/05/21,05:44:53,02,09,1, 11.9,1,1, 2.873, 10574.126, 225.755, 52589.335 20/05/21,05:44:53,03,09,1, 11.9,1,1, 2.873, 10574.076, 225.817, 52589.536 20/05/21,05:44:53,04,09,1, 11.9,1,1, 2.873, 10574.093, 225.765, 52589.421 20/05/21,05:44:53,05,09,1, 11.9,1,1, 2.873, 10574.086, 225.798, 52589.510 20/05/21,05:44:53,06,09,1, 11.9,1,1, 2.873, 10574.074, 225.799, 52589.584 20/05/21,05:44:53,07,09,1, 11.9,1,1, 2.873, 10574.057, 225.774, 52589.632 20/05/21,05:44:53,08,09,1, 11.9,1,1, 2.873, 10574.065, 225.792, 52589.617 20/05/21,05:44:53,09,09,1, 11.9,1,1, 2.873, 10574.085, 225.823, 52589.542 20/05/21,05:44:53,10,09,1, 11.9,1,1, 2.873, 10574.075, 225.808, 52589.505 20/05/21,05:44:53,11,09,1, 11.9,1,1, 2.873, 10574.039, 225.754, 52589.405 20/05/21,05:44:53,12,09,1, 11.9,1,1, 2.873, 10574.084, 225.789, 52589.446 20/05/21,05:44:53,13,09,1, 11.9,1,1, 2.873, 10574.066, 225.761, 52589.467 20/05/21,05:44:53,14,09,1, 11.9,1,1, 2.873, 10574.061, 225.796, 52589.579 20/05/21,05:44:53,15,09,1, 11.9,1,1, 2.873, 10574.068, 225.827, 52589.637 20/05/21,05:44:53,16,09,1, 11.9,1,1, 2.873, 10574.079, 225.810, 52589.595 20/05/21,05:44:53,17,09,1, 11.9,1,1, 2.873, 10574.050, 225.791, 52589.565 20/05/21,05:44:53,18,09,1, 11.9,1,1, 2.873, 10574.081, 225.837, 52589.544 20/05/21,05:44:53,19,09,1, 11.9,1,1, 2.873, 10574.033, 225.780, 52589.429 20/05/21,05:44:54,00,10,1, 11.9,1,1, 2.875, 10574.082, 225.838, 52589.517 20/05/21,05:44:54,01,10,1, 11.9,1,1, 2.875, 10574.047, 225.776, 52589.450 20/05/21,05:44:54,02,10,1, 11.9,1,1, 2.875, 10574.067, 225.849, 52589.571 20/05/21,05:44:54,03,10,1, 11.9,1,1, 2.875, 10574.070, 225.810, 52589.617 20/05/21,05:44:54,04,10,1, 11.9,1,1, 2.875, 10574.083, 225.875, 52589.656 20/05/21,05:44:54,05,10,1, 11.9,1,1, 2.875, 10574.073, 225.841, 52589.637 20/05/21,05:44:54,06,10,1, 11.9,1,1, 2.875, 10574.070, 225.825, 52589.587 20/05/21,05:44:54,07,10,1, 11.9,1,1, 2.875, 10574.066, 225.843, 52589.549 20/05/21,05:44:54,08,10,1, 11.9,1,1, 2.875, 10574.056, 225.787, 52589.445 20/05/21,05:44:54,09,10,1, 11.9,1,1, 2.875, 10574.068, 225.806, 52589.444 20/05/21,05:44:54,10,10,1, 11.9,1,1, 2.875, 10574.101, 225.830, 52589.504 20/05/21,05:44:54,11,10,1, 11.9,1,1, 2.875, 10574.096, 225.836, 52589.531 20/05/21,05:44:54,12,10,1, 11.9,1,1, 2.875, 10574.070, 225.801, 52589.593 20/05/21,05:44:54,13,10,1, 11.9,1,1, 2.875, 10574.092, 225.833, 52589.593 20/05/21,05:44:54,14,10,1, 11.9,1,1, 2.875, 10574.088, 225.832, 52589.578 20/05/21,05:44:54,15,10,1, 11.9,1,1, 2.875, 10574.088, 225.824, 52589.505 20/05/21,05:44:54,16,10,1, 11.9,1,1, 2.875, 10574.065, 225.826, 52589.444 20/05/21,05:44:54,17,10,1, 11.9,1,1, 2.875, 10574.105, 225.847, 52589.443 20/05/21,05:44:54,18,10,1, 11.9,1,1, 2.875, 10574.046, 225.829, 52589.447 20/05/21,05:44:54,19,10,1, 11.9,1,1, 2.875, 10574.084, 225.838, 52589.517 20/05/21,05:44:55,00,09,1, 11.9,1,1, 2.873, 10574.065, 225.876, 52589.580 20/05/21,05:44:55,01,09,1, 11.9,1,1, 2.873, 10574.057, 225.834, 52589.667 20/05/21,05:44:55,02,09,1, 11.9,1,1, 2.873, 10574.064, 225.839, 52589.622 20/05/21,05:44:55,03,09,1, 11.9,1,1, 2.873, 10574.070, 225.851, 52589.568 20/05/21,05:44:55,04,09,1, 11.9,1,1, 2.873, 10574.088, 225.871, 52589.511 20/05/21,05:44:55,05,09,1, 11.9,1,1, 2.873, 10574.084, 225.872, 52589.462 20/05/21,05:44:55,06,09,1, 11.9,1,1, 2.873, 10574.090, 225.858, 52589.451 20/05/21,05:44:55,07,09,1, 11.9,1,1, 2.873, 10574.053, 225.849, 52589.473 20/05/21,05:44:55,08,09,1, 11.9,1,1, 2.873, 10574.092, 225.863, 52589.574 20/05/21,05:44:55,09,09,1, 11.9,1,1, 2.873, 10574.051, 225.838, 52589.603 20/05/21,05:44:55,10,09,1, 11.9,1,1, 2.873, 10574.053, 225.878, 52589.620 20/05/21,05:44:55,11,09,1, 11.9,1,1, 2.873, 10574.094, 225.883, 52589.565 20/05/21,05:44:55,12,09,1, 11.9,1,1, 2.873, 10574.069, 225.862, 52589.501 20/05/21,05:44:55,13,09,1, 11.9,1,1, 2.873, 10574.106, 225.906, 52589.479 20/05/21,05:44:55,14,09,1, 11.9,1,1, 2.873, 10574.072, 225.892, 52589.471 20/05/21,05:44:55,15,09,1, 11.9,1,1, 2.873, 10574.083, 225.919, 52589.555 20/05/21,05:44:55,16,09,1, 11.9,1,1, 2.873, 10574.112, 225.924, 52589.557 20/05/21,05:44:55,17,09,1, 11.9,1,1, 2.873, 10574.059, 225.884, 52589.607 20/05/21,05:44:55,18,09,1, 11.9,1,1, 2.873, 10574.046, 225.855, 52589.610 20/05/21,05:44:55,19,09,1, 11.9,1,1, 2.873, 10574.068, 225.876, 52589.580 20/05/21,05:44:56,00,10,1, 11.9,1,1, 2.873, 10574.057, 225.929, 52589.460 20/05/21,05:44:56,01,10,1, 11.9,1,1, 2.873, 10574.055, 225.902, 52589.452 20/05/21,05:44:56,02,10,1, 11.9,1,1, 2.873, 10574.057, 225.895, 52589.455 20/05/21,05:44:56,03,10,1, 11.9,1,1, 2.873, 10574.082, 225.877, 52589.488 20/05/21,05:44:56,04,10,1, 11.9,1,1, 2.873, 10574.075, 225.968, 52589.592 20/05/21,05:44:56,05,10,1, 11.9,1,1, 2.873, 10574.077, 225.917, 52589.622 20/05/21,05:44:56,06,10,1, 11.9,1,1, 2.873, 10574.053, 225.881, 52589.614 20/05/21,05:44:56,07,10,1, 11.9,1,1, 2.873, 10574.062, 225.916, 52589.588 20/05/21,05:44:56,08,10,1, 11.9,1,1, 2.873, 10574.071, 225.877, 52589.547 20/05/21,05:44:56,09,10,1, 11.9,1,1, 2.873, 10574.038, 225.861, 52589.500 20/05/21,05:44:56,10,10,1, 11.9,1,1, 2.873, 10574.089, 225.919, 52589.493 20/05/21,05:44:56,11,10,1, 11.9,1,1, 2.873, 10574.086, 225.899, 52589.511 20/05/21,05:44:56,12,10,1, 11.9,1,1, 2.873, 10574.051, 225.922, 52589.514 20/05/21,05:44:56,13,10,1, 11.9,1,1, 2.873, 10574.046, 225.894, 52589.574 20/05/21,05:44:56,14,10,1, 11.9,1,1, 2.873, 10574.050, 225.917, 52589.617 20/05/21,05:44:56,15,10,1, 11.9,1,1, 2.873, 10574.052, 225.935, 52589.623 20/05/21,05:44:56,16,10,1, 11.9,1,1, 2.873, 10574.049, 225.919, 52589.547 20/05/21,05:44:56,17,10,1, 11.9,1,1, 2.873, 10574.082, 225.903, 52589.477 20/05/21,05:44:56,18,10,1, 11.9,1,1, 2.873, 10574.061, 225.913, 52589.466 20/05/21,05:44:56,19,10,1, 11.9,1,1, 2.873, 10574.061, 225.929, 52589.460 20/05/21,05:44:57,00,10,1, 11.9,1,1, 2.872, 10574.074, 225.958, 52589.656 20/05/21,05:44:57,01,10,1, 11.9,1,1, 2.872, 10574.072, 225.944, 52589.596 20/05/21,05:44:57,02,10,1, 11.9,1,1, 2.872, 10574.067, 225.936, 52589.619 20/05/21,05:44:57,03,10,1, 11.9,1,1, 2.872, 10574.055, 225.938, 52589.625 20/05/21,05:44:57,04,10,1, 11.9,1,1, 2.872, 10574.070, 225.961, 52589.581 20/05/21,05:44:57,05,10,1, 11.9,1,1, 2.872, 10574.051, 225.918, 52589.504 20/05/21,05:44:57,06,10,1, 11.9,1,1, 2.872, 10574.071, 225.942, 52589.486 20/05/21,05:44:57,07,10,1, 11.9,1,1, 2.872, 10574.044, 225.869, 52589.438 20/05/21,05:44:57,08,10,1, 11.9,1,1, 2.872, 10574.086, 225.929, 52589.506 20/05/21,05:44:57,09,10,1, 11.9,1,1, 2.872, 10574.061, 225.877, 52589.511 20/05/21,05:44:57,10,10,1, 11.9,1,1, 2.872, 10574.067, 225.923, 52589.587 20/05/21,05:44:57,11,10,1, 11.9,1,1, 2.872, 10574.085, 225.940, 52589.649 20/05/21,05:44:57,12,10,1, 11.9,1,1, 2.872, 10574.044, 225.908, 52589.564 20/05/21,05:44:57,13,10,1, 11.9,1,1, 2.872, 10574.061, 225.925, 52589.553 20/05/21,05:44:57,14,10,1, 11.9,1,1, 2.872, 10574.097, 225.930, 52589.364 20/05/21,05:44:57,15,10,1, 11.9,1,1, 2.872, 10574.085, 225.922, 52589.424 20/05/21,05:44:57,16,10,1, 11.9,1,1, 2.872, 10574.068, 225.955, 52589.527 20/05/21,05:44:57,17,10,1, 11.9,1,1, 2.872, 10574.065, 225.942, 52589.519 20/05/21,05:44:57,18,10,1, 11.9,1,1, 2.872, 10574.044, 225.947, 52589.596 20/05/21,05:44:57,19,10,1, 11.9,1,1, 2.872, 10574.079, 225.958, 52589.656 20/05/21,05:44:58,00,09,1, 11.9,1,1, 2.873, 10574.099, 225.977, 52589.455 20/05/21,05:44:58,01,09,1, 11.9,1,1, 2.873, 10574.091, 225.948, 52589.531 20/05/21,05:44:58,02,09,1, 11.9,1,1, 2.873, 10574.077, 225.922, 52589.510 20/05/21,05:44:58,03,09,1, 11.9,1,1, 2.873, 10574.057, 225.942, 52589.437 20/05/21,05:44:58,04,09,1, 11.9,1,1, 2.873, 10574.076, 225.995, 52589.512 20/05/21,05:44:58,05,09,1, 11.9,1,1, 2.873, 10574.055, 225.909, 52589.527 20/05/21,05:44:58,06,09,1, 11.9,1,1, 2.873, 10574.063, 225.977, 52589.645 20/05/21,05:44:58,07,09,1, 11.9,1,1, 2.873, 10574.063, 225.945, 52589.641 20/05/21,05:44:58,08,09,1, 11.9,1,1, 2.873, 10574.078, 225.992, 52589.678 20/05/21,05:44:58,09,09,1, 11.9,1,1, 2.873, 10574.080, 225.926, 52589.580 20/05/21,05:44:58,10,09,1, 11.9,1,1, 2.873, 10574.100, 225.973, 52589.539 20/05/21,05:44:58,11,09,1, 11.9,1,1, 2.873, 10574.060, 225.937, 52589.434 20/05/21,05:44:58,12,09,1, 11.9,1,1, 2.873, 10574.075, 225.933, 52589.481 20/05/21,05:44:58,13,09,1, 11.9,1,1, 2.873, 10574.077, 225.931, 52589.527 20/05/21,05:44:58,14,09,1, 11.9,1,1, 2.873, 10574.108, 225.991, 52589.597 20/05/21,05:44:58,15,09,1, 11.9,1,1, 2.873, 10574.101, 225.993, 52589.668 20/05/21,05:44:58,16,09,1, 11.9,1,1, 2.873, 10574.074, 225.944, 52589.611 20/05/21,05:44:58,17,09,1, 11.9,1,1, 2.873, 10574.095, 225.952, 52589.596 20/05/21,05:44:58,18,09,1, 11.9,1,1, 2.873, 10574.073, 225.952, 52589.505 20/05/21,05:44:58,19,09,1, 11.9,1,1, 2.873, 10574.107, 225.977, 52589.455 20/05/21,05:44:59,00,10,1, 11.8,1,1, 2.874, 10574.107, 226.021, 52589.728 20/05/21,05:44:59,01,10,1, 11.8,1,1, 2.874, 10574.083, 225.949, 52589.513 20/05/21,05:44:59,02,10,1, 11.8,1,1, 2.874, 10574.103, 225.979, 52589.585 20/05/21,05:44:59,03,10,1, 11.8,1,1, 2.874, 10574.119, 225.990, 52589.657 20/05/21,05:44:59,04,10,1, 11.8,1,1, 2.874, 10574.087, 225.956, 52589.633 20/05/21,05:44:59,05,10,1, 11.8,1,1, 2.874, 10574.113, 225.916, 52589.606 20/05/21,05:44:59,06,10,1, 11.8,1,1, 2.874, 10574.086, 225.991, 52589.555 20/05/21,05:44:59,07,10,1, 11.8,1,1, 2.874, 10574.126, 225.980, 52589.534 20/05/21,05:44:59,08,10,1, 11.8,1,1, 2.874, 10574.113, 225.953, 52589.490 20/05/21,05:44:59,09,10,1, 11.8,1,1, 2.874, 10574.099, 225.969, 52589.496 20/05/21,05:44:59,10,10,1, 11.8,1,1, 2.874, 10574.114, 225.981, 52589.596 20/05/21,05:44:59,11,10,1, 11.8,1,1, 2.874, 10574.106, 226.002, 52589.641 20/05/21,05:44:59,12,10,1, 11.8,1,1, 2.874, 10574.102, 225.992, 52589.669 20/05/21,05:44:59,13,10,1, 11.8,1,1, 2.874, 10574.107, 226.035, 52589.726 20/05/21,05:44:59,14,10,1, 11.8,1,1, 2.874, 10574.082, 225.959, 52589.561 20/05/21,05:44:59,15,10,1, 11.8,1,1, 2.874, 10574.116, 225.968, 52589.584 20/05/21,05:44:59,16,10,1, 11.8,1,1, 2.874, 10574.103, 225.933, 52589.535 20/05/21,05:44:59,17,10,1, 11.8,1,1, 2.874, 10574.085, 225.944, 52589.536 20/05/21,05:44:59,18,10,1, 11.8,1,1, 2.874, 10574.117, 225.973, 52589.644 20/05/21,05:44:59,19,10,1, 11.8,1,1, 2.874, 10574.110, 226.021, 52589.728 20/05/21,05:45:00,00,09,1, 11.9,1,1, 2.871, 10574.116, 226.013, 52589.644 20/05/21,05:45:00,01,09,1, 11.9,1,1, 2.871, 10574.084, 226.018, 52589.719 20/05/21,05:45:00,02,09,1, 11.9,1,1, 2.871, 10574.098, 225.990, 52589.636 20/05/21,05:45:00,03,09,1, 11.9,1,1, 2.871, 10574.095, 225.963, 52589.602 20/05/21,05:45:00,04,09,1, 11.9,1,1, 2.871, 10574.117, 226.021, 52589.578 20/05/21,05:45:00,05,09,1, 11.9,1,1, 2.871, 10574.147, 225.994, 52589.528 20/05/21,05:45:00,06,09,1, 11.9,1,1, 2.871, 10574.097, 225.977, 52589.524 20/05/21,05:45:00,07,09,1, 11.9,1,1, 2.871, 10574.134, 226.008, 52589.659 20/05/21,05:45:00,08,09,1, 11.9,1,1, 2.871, 10574.120, 226.023, 52589.712 20/05/21,05:45:00,09,09,1, 11.9,1,1, 2.871, 10574.129, 226.042, 52589.737 20/05/21,05:45:00,10,09,1, 11.9,1,1, 2.871, 10574.102, 225.994, 52589.681 20/05/21,05:45:00,11,09,1, 11.9,1,1, 2.871, 10574.101, 225.976, 52589.580 20/05/21,05:45:00,12,09,1, 11.9,1,1, 2.871, 10574.097, 225.977, 52589.547 20/05/21,05:45:00,13,09,1, 11.9,1,1, 2.871, 10574.132, 225.990, 52589.505 20/05/21,05:45:00,14,09,1, 11.9,1,1, 2.871, 10574.154, 226.034, 52589.548 20/05/21,05:45:00,15,09,1, 11.9,1,1, 2.871, 10574.117, 226.034, 52589.626 20/05/21,05:45:00,16,09,1, 11.9,1,1, 2.871, 10574.152, 226.042, 52589.694 20/05/21,05:45:00,17,09,1, 11.9,1,1, 2.871, 10574.129, 226.074, 52589.707 20/05/21,05:45:00,18,09,1, 11.9,1,1, 2.871, 10574.124, 226.027, 52589.703 20/05/21,05:45:00,19,09,1, 11.9,1,1, 2.871, 10574.123, 226.013, 52589.644 20/05/21,05:45:01,00,10,1, 11.8,1,1, 2.870, 10574.149, 226.045, 52589.529 20/05/21,05:45:01,01,10,1, 11.8,1,1, 2.870, 10574.135, 226.010, 52589.555 20/05/21,05:45:01,02,10,1, 11.8,1,1, 2.870, 10574.120, 226.008, 52589.510 20/05/21,05:45:01,03,10,1, 11.8,1,1, 2.870, 10574.147, 225.997, 52589.543 20/05/21,05:45:01,04,10,1, 11.8,1,1, 2.870, 10574.121, 226.023, 52589.635 20/05/21,05:45:01,05,10,1, 11.8,1,1, 2.870, 10574.138, 226.042, 52589.695 20/05/21,05:45:01,06,10,1, 11.8,1,1, 2.870, 10574.121, 226.046, 52589.727 20/05/21,05:45:01,07,10,1, 11.8,1,1, 2.870, 10574.103, 226.027, 52589.670 20/05/21,05:45:01,08,10,1, 11.8,1,1, 2.870, 10574.152, 226.020, 52589.611 20/05/21,05:45:01,09,10,1, 11.8,1,1, 2.870, 10574.140, 226.020, 52589.575 20/05/21,05:45:01,10,10,1, 11.8,1,1, 2.870, 10574.121, 226.033, 52589.526 20/05/21,05:45:01,11,10,1, 11.8,1,1, 2.870, 10574.166, 226.010, 52589.569 20/05/21,05:45:01,12,10,1, 11.8,1,1, 2.870, 10574.143, 226.077, 52589.637 20/05/21,05:45:01,13,10,1, 11.8,1,1, 2.870, 10574.181, 226.061, 52589.675 20/05/21,05:45:01,14,10,1, 11.8,1,1, 2.870, 10574.188, 226.084, 52589.734 20/05/21,05:45:01,15,10,1, 11.8,1,1, 2.870, 10574.116, 226.024, 52589.678 20/05/21,05:45:01,16,10,1, 11.8,1,1, 2.870, 10574.151, 226.059, 52589.674 20/05/21,05:45:01,17,10,1, 11.8,1,1, 2.870, 10574.166, 226.051, 52589.623 20/05/21,05:45:01,18,10,1, 11.8,1,1, 2.870, 10574.174, 226.027, 52589.564 20/05/21,05:45:01,19,10,1, 11.8,1,1, 2.870, 10574.149, 226.045, 52589.529 20/05/21,05:45:02,00,09,1, 11.9,1,1, 2.874, 10574.174, 226.047, 52589.699 20/05/21,05:45:02,01,09,1, 11.9,1,1, 2.874, 10574.192, 226.063, 52589.684 20/05/21,05:45:02,02,09,1, 11.9,1,1, 2.874, 10574.176, 226.068, 52589.728 20/05/21,05:45:02,03,09,1, 11.9,1,1, 2.874, 10574.156, 226.006, 52589.665 20/05/21,05:45:02,04,09,1, 11.9,1,1, 2.874, 10574.155, 226.024, 52589.620 20/05/21,05:45:02,05,09,1, 11.9,1,1, 2.874, 10574.162, 226.068, 52589.635 20/05/21,05:45:02,06,09,1, 11.9,1,1, 2.874, 10574.150, 226.028, 52589.521 20/05/21,05:45:02,07,09,1, 11.9,1,1, 2.874, 10574.182, 226.030, 52589.551 20/05/21,05:45:02,08,09,1, 11.9,1,1, 2.874, 10574.181, 226.027, 52589.548 20/05/21,05:45:02,09,09,1, 11.9,1,1, 2.874, 10574.193, 226.062, 52589.642 20/05/21,05:45:02,10,09,1, 11.9,1,1, 2.874, 10574.182, 226.058, 52589.677 20/05/21,05:45:02,11,09,1, 11.9,1,1, 2.874, 10574.169, 226.090, 52589.700 20/05/21,05:45:02,12,09,1, 11.9,1,1, 2.874, 10574.180, 226.047, 52589.667 20/05/21,05:45:02,13,09,1, 11.9,1,1, 2.874, 10574.159, 226.084, 52589.634 20/05/21,05:45:02,14,09,1, 11.9,1,1, 2.874, 10574.189, 226.056, 52589.571 20/05/21,05:45:02,15,09,1, 11.9,1,1, 2.874, 10574.157, 226.002, 52589.514 20/05/21,05:45:02,16,09,1, 11.9,1,1, 2.874, 10574.173, 225.992, 52589.493 20/05/21,05:45:02,17,09,1, 11.9,1,1, 2.874, 10574.229, 226.025, 52589.619 20/05/21,05:45:02,18,09,1, 11.9,1,1, 2.874, 10574.181, 226.059, 52589.738 20/05/21,05:45:02,19,09,1, 11.9,1,1, 2.874, 10574.179, 226.047, 52589.699 20/05/21,05:45:03,00,09,1, 11.9,1,1, 2.875, 10574.174, 226.071, 52589.599 20/05/21,05:45:03,01,09,1, 11.9,1,1, 2.875, 10574.183, 226.047, 52589.681 20/05/21,05:45:03,02,09,1, 11.9,1,1, 2.875, 10574.187, 226.082, 52589.605 20/05/21,05:45:03,03,09,1, 11.9,1,1, 2.875, 10574.191, 226.037, 52589.536 20/05/21,05:45:03,04,09,1, 11.9,1,1, 2.875, 10574.182, 226.009, 52589.562 20/05/21,05:45:03,05,09,1, 11.9,1,1, 2.875, 10574.177, 226.065, 52589.649 20/05/21,05:45:03,06,09,1, 11.9,1,1, 2.875, 10574.162, 226.088, 52589.700 20/05/21,05:45:03,07,09,1, 11.9,1,1, 2.875, 10574.172, 226.083, 52589.756 20/05/21,05:45:03,08,09,1, 11.9,1,1, 2.875, 10574.192, 226.078, 52589.743 20/05/21,05:45:03,09,09,1, 11.9,1,1, 2.875, 10574.189, 226.053, 52589.642 20/05/21,05:45:03,10,09,1, 11.9,1,1, 2.875, 10574.182, 226.072, 52589.667 20/05/21,05:45:03,11,09,1, 11.9,1,1, 2.875, 10574.188, 226.061, 52589.603 20/05/21,05:45:03,12,09,1, 11.9,1,1, 2.875, 10574.206, 226.107, 52589.612 20/05/21,05:45:03,13,09,1, 11.9,1,1, 2.875, 10574.181, 226.036, 52589.575 20/05/21,05:45:03,14,09,1, 11.9,1,1, 2.875, 10574.204, 226.121, 52589.691 20/05/21,05:45:03,15,09,1, 11.9,1,1, 2.875, 10574.181, 226.102, 52589.740 20/05/21,05:45:03,16,09,1, 11.9,1,1, 2.875, 10574.176, 226.081, 52589.735 20/05/21,05:45:03,17,09,1, 11.9,1,1, 2.875, 10574.177, 226.079, 52589.672 20/05/21,05:45:03,18,09,1, 11.9,1,1, 2.875, 10574.154, 226.055, 52589.603 20/05/21,05:45:03,19,09,1, 11.9,1,1, 2.875, 10574.176, 226.071, 52589.599 20/05/21,05:45:04,00,09,1, 11.9,1,1, 2.871, 10574.224, 226.092, 52589.704 20/05/21,05:45:04,01,09,1, 11.9,1,1, 2.871, 10574.221, 226.091, 52589.573 20/05/21,05:45:04,02,09,1, 11.9,1,1, 2.871, 10574.181, 226.079, 52589.672 20/05/21,05:45:04,03,09,1, 11.9,1,1, 2.871, 10574.175, 226.088, 52589.706 20/05/21,05:45:04,04,09,1, 11.9,1,1, 2.871, 10574.185, 226.103, 52589.708 20/05/21,05:45:04,05,09,1, 11.9,1,1, 2.871, 10574.205, 226.101, 52589.746 20/05/21,05:45:04,06,09,1, 11.9,1,1, 2.871, 10574.221, 226.068, 52589.795 20/05/21,05:45:04,07,09,1, 11.9,1,1, 2.871, 10574.174, 226.047, 52589.518 20/05/21,05:45:04,08,09,1, 11.9,1,1, 2.871, 10574.165, 226.067, 52589.618 20/05/21,05:45:04,09,09,1, 11.9,1,1, 2.871, 10574.190, 226.026, 52589.601 20/05/21,05:45:04,10,09,1, 11.9,1,1, 2.871, 10574.204, 226.104, 52589.634 20/05/21,05:45:04,11,09,1, 11.9,1,1, 2.871, 10574.221, 226.079, 52589.699 20/05/21,05:45:04,12,09,1, 11.9,1,1, 2.871, 10574.200, 226.074, 52589.770 20/05/21,05:45:04,13,09,1, 11.9,1,1, 2.871, 10574.196, 226.062, 52589.730 20/05/21,05:45:04,14,09,1, 11.9,1,1, 2.871, 10574.192, 226.066, 52589.653 20/05/21,05:45:04,15,09,1, 11.9,1,1, 2.871, 10574.192, 226.069, 52589.599 20/05/21,05:45:04,16,09,1, 11.9,1,1, 2.871, 10574.252, 226.090, 52589.577 20/05/21,05:45:04,17,09,1, 11.9,1,1, 2.871, 10574.242, 226.144, 52589.639 20/05/21,05:45:04,18,09,1, 11.9,1,1, 2.871, 10574.250, 226.132, 52589.713 20/05/21,05:45:04,19,09,1, 11.9,1,1, 2.871, 10574.227, 226.092, 52589.704 20/05/21,05:45:05,00,09,1, 11.8,1,1, 2.871, 10574.241, 226.086, 52589.645 20/05/21,05:45:05,01,09,1, 11.8,1,1, 2.871, 10574.208, 226.080, 52589.724 20/05/21,05:45:05,02,09,1, 11.8,1,1, 2.871, 10574.217, 226.131, 52589.752 20/05/21,05:45:05,03,09,1, 11.8,1,1, 2.871, 10574.250, 226.110, 52589.624 20/05/21,05:45:05,04,09,1, 11.8,1,1, 2.871, 10574.241, 226.115, 52589.635 20/05/21,05:45:05,05,09,1, 11.8,1,1, 2.871, 10574.238, 226.114, 52589.620 20/05/21,05:45:05,06,09,1, 11.8,1,1, 2.871, 10574.225, 226.084, 52589.659 20/05/21,05:45:05,07,09,1, 11.8,1,1, 2.871, 10574.231, 226.147, 52589.837 20/05/21,05:45:05,08,09,1, 11.8,1,1, 2.871, 10574.229, 226.114, 52589.697 20/05/21,05:45:05,09,09,1, 11.8,1,1, 2.871, 10574.229, 226.080, 52589.699 20/05/21,05:45:05,10,09,1, 11.8,1,1, 2.871, 10574.230, 226.104, 52589.652 20/05/21,05:45:05,11,09,1, 11.8,1,1, 2.871, 10574.245, 226.078, 52589.555 20/05/21,05:45:05,12,09,1, 11.8,1,1, 2.871, 10574.240, 226.058, 52589.515 20/05/21,05:45:05,13,09,1, 11.8,1,1, 2.871, 10574.241, 226.066, 52589.574 20/05/21,05:45:05,14,09,1, 11.8,1,1, 2.871, 10574.233, 226.101, 52589.678 20/05/21,05:45:05,15,09,1, 11.8,1,1, 2.871, 10574.271, 226.146, 52589.762 20/05/21,05:45:05,16,09,1, 11.8,1,1, 2.871, 10574.242, 226.133, 52589.749 20/05/21,05:45:05,17,09,1, 11.8,1,1, 2.871, 10574.245, 226.083, 52589.765 20/05/21,05:45:05,18,09,1, 11.8,1,1, 2.871, 10574.220, 226.054, 52589.662 20/05/21,05:45:05,19,09,1, 11.8,1,1, 2.871, 10574.248, 226.086, 52589.645 20/05/21,05:45:06,00,09,1, 11.9,1,1, 2.875, 10574.291, 226.142, 52589.699 20/05/21,05:45:06,01,09,1, 11.9,1,1, 2.875, 10574.233, 226.101, 52589.579 20/05/21,05:45:06,02,09,1, 11.9,1,1, 2.875, 10574.237, 226.105, 52589.647 20/05/21,05:45:06,03,09,1, 11.9,1,1, 2.875, 10574.269, 226.068, 52589.690 20/05/21,05:45:06,04,09,1, 11.9,1,1, 2.875, 10574.252, 226.113, 52589.780 20/05/21,05:45:06,05,09,1, 11.9,1,1, 2.875, 10574.206, 226.056, 52589.764 20/05/21,05:45:06,06,09,1, 11.9,1,1, 2.875, 10574.242, 226.109, 52589.762 20/05/21,05:45:06,07,09,1, 11.9,1,1, 2.875, 10574.249, 226.064, 52589.682 20/05/21,05:45:06,08,09,1, 11.9,1,1, 2.875, 10574.262, 226.106, 52589.623 20/05/21,05:45:06,09,09,1, 11.9,1,1, 2.875, 10574.267, 226.123, 52589.579 20/05/21,05:45:06,10,09,1, 11.9,1,1, 2.875, 10574.261, 226.074, 52589.604 20/05/21,05:45:06,11,09,1, 11.9,1,1, 2.875, 10574.283, 226.105, 52589.716 20/05/21,05:45:06,12,09,1, 11.9,1,1, 2.875, 10574.242, 226.119, 52589.726 20/05/21,05:45:06,13,09,1, 11.9,1,1, 2.875, 10574.244, 226.074, 52589.739 20/05/21,05:45:06,14,09,1, 11.9,1,1, 2.875, 10574.283, 226.143, 52589.780 20/05/21,05:45:06,15,09,1, 11.9,1,1, 2.875, 10574.261, 226.126, 52589.729 20/05/21,05:45:06,16,09,1, 11.9,1,1, 2.875, 10574.292, 226.123, 52589.666 20/05/21,05:45:06,17,09,1, 11.9,1,1, 2.875, 10574.294, 226.100, 52589.626 20/05/21,05:45:06,18,09,1, 11.9,1,1, 2.875, 10574.293, 226.100, 52589.647 20/05/21,05:45:06,19,09,1, 11.9,1,1, 2.875, 10574.294, 226.142, 52589.699 20/05/21,05:45:07,00,09,1, 11.8,1,1, 2.873, 10574.299, 226.176, 52589.946 20/05/21,05:45:07,01,09,1, 11.8,1,1, 2.873, 10574.271, 226.112, 52589.795 20/05/21,05:45:07,02,09,1, 11.8,1,1, 2.873, 10574.269, 226.132, 52589.800 20/05/21,05:45:07,03,09,1, 11.8,1,1, 2.873, 10574.273, 226.082, 52589.728 20/05/21,05:45:07,04,09,1, 11.8,1,1, 2.873, 10574.282, 226.091, 52589.701 20/05/21,05:45:07,05,09,1, 11.8,1,1, 2.873, 10574.281, 226.113, 52589.629 20/05/21,05:45:07,06,09,1, 11.8,1,1, 2.873, 10574.283, 226.099, 52589.662 20/05/21,05:45:07,07,09,1, 11.8,1,1, 2.873, 10574.275, 226.101, 52589.679 20/05/21,05:45:07,08,09,1, 11.8,1,1, 2.873, 10574.298, 226.119, 52589.774 20/05/21,05:45:07,09,09,1, 11.8,1,1, 2.873, 10574.285, 226.106, 52589.768 20/05/21,05:45:07,10,09,1, 11.8,1,1, 2.873, 10574.267, 226.151, 52589.772 20/05/21,05:45:07,11,09,1, 11.8,1,1, 2.873, 10574.281, 226.111, 52589.741 20/05/21,05:45:07,12,09,1, 11.8,1,1, 2.873, 10574.318, 226.141, 52589.674 20/05/21,05:45:07,13,09,1, 11.8,1,1, 2.873, 10574.289, 226.127, 52589.609 20/05/21,05:45:07,14,09,1, 11.8,1,1, 2.873, 10574.318, 226.111, 52589.583 20/05/21,05:45:07,15,09,1, 11.8,1,1, 2.873, 10574.290, 226.135, 52589.605 20/05/21,05:45:07,16,09,1, 11.8,1,1, 2.873, 10574.286, 226.138, 52589.709 20/05/21,05:45:07,17,09,1, 11.8,1,1, 2.873, 10574.306, 226.150, 52589.593 20/05/21,05:45:07,18,09,1, 11.8,1,1, 2.873, 10574.304, 226.154, 52589.757 20/05/21,05:45:07,19,09,1, 11.8,1,1, 2.873, 10574.302, 226.176, 52589.946 20/05/21,05:45:08,00,09,1, 11.9,1,1, 2.873, 10574.316, 226.172, 52589.712 20/05/21,05:45:08,01,09,1, 11.9,1,1, 2.873, 10574.296, 226.141, 52589.670 20/05/21,05:45:08,02,09,1, 11.9,1,1, 2.873, 10574.295, 226.134, 52589.622 20/05/21,05:45:08,03,09,1, 11.9,1,1, 2.873, 10574.310, 226.129, 52589.617 20/05/21,05:45:08,04,09,1, 11.9,1,1, 2.873, 10574.330, 226.142, 52589.694 20/05/21,05:45:08,05,09,1, 11.9,1,1, 2.873, 10574.326, 226.131, 52589.738 20/05/21,05:45:08,06,09,1, 11.9,1,1, 2.873, 10574.322, 226.180, 52589.813 20/05/21,05:45:08,07,09,1, 11.9,1,1, 2.873, 10574.304, 226.164, 52589.790 20/05/21,05:45:08,08,09,1, 11.9,1,1, 2.873, 10574.302, 226.178, 52589.862 20/05/21,05:45:08,09,09,1, 11.9,1,1, 2.873, 10574.320, 226.133, 52589.619 20/05/21,05:45:08,10,09,1, 11.9,1,1, 2.873, 10574.331, 226.142, 52589.604 20/05/21,05:45:08,11,09,1, 11.9,1,1, 2.873, 10574.321, 226.172, 52589.619 20/05/21,05:45:08,12,09,1, 11.9,1,1, 2.873, 10574.314, 226.133, 52589.623 20/05/21,05:45:08,13,09,1, 11.9,1,1, 2.873, 10574.332, 226.143, 52589.732 20/05/21,05:45:08,14,09,1, 11.9,1,1, 2.873, 10574.316, 226.141, 52589.775 20/05/21,05:45:08,15,09,1, 11.9,1,1, 2.873, 10574.313, 226.150, 52589.745 20/05/21,05:45:08,16,09,1, 11.9,1,1, 2.873, 10574.337, 226.148, 52589.740 20/05/21,05:45:08,17,09,1, 11.9,1,1, 2.873, 10574.318, 226.161, 52589.691 20/05/21,05:45:08,18,09,1, 11.9,1,1, 2.873, 10574.334, 226.136, 52589.594 20/05/21,05:45:08,19,09,1, 11.9,1,1, 2.873, 10574.322, 226.172, 52589.712 20/05/21,05:45:09,00,09,1, 11.8,1,1, 2.876, 10574.366, 226.180, 52589.796 20/05/21,05:45:09,01,09,1, 11.8,1,1, 2.876, 10574.354, 226.175, 52589.719 20/05/21,05:45:09,02,09,1, 11.8,1,1, 2.876, 10574.384, 226.193, 52589.718 20/05/21,05:45:09,03,09,1, 11.8,1,1, 2.876, 10574.308, 226.169, 52589.567 20/05/21,05:45:09,04,09,1, 11.8,1,1, 2.876, 10574.296, 226.198, 52589.831 20/05/21,05:45:09,05,09,1, 11.8,1,1, 2.876, 10574.304, 226.153, 52589.755 20/05/21,05:45:09,06,09,1, 11.8,1,1, 2.876, 10574.329, 226.157, 52589.655 20/05/21,05:45:09,07,09,1, 11.8,1,1, 2.876, 10574.334, 226.118, 52589.585 20/05/21,05:45:09,08,09,1, 11.8,1,1, 2.876, 10574.358, 226.137, 52589.607 20/05/21,05:45:09,09,09,1, 11.8,1,1, 2.876, 10574.350, 226.148, 52589.638 20/05/21,05:45:09,10,09,1, 11.8,1,1, 2.876, 10574.341, 226.155, 52589.740 20/05/21,05:45:09,11,09,1, 11.8,1,1, 2.876, 10574.341, 226.163, 52589.754 20/05/21,05:45:09,12,09,1, 11.8,1,1, 2.876, 10574.355, 226.166, 52589.791 20/05/21,05:45:09,13,09,1, 11.8,1,1, 2.876, 10574.345, 226.182, 52589.768 20/05/21,05:45:09,14,09,1, 11.8,1,1, 2.876, 10574.354, 226.160, 52589.708 20/05/21,05:45:09,15,09,1, 11.8,1,1, 2.876, 10574.397, 226.145, 52589.642 20/05/21,05:45:09,16,09,1, 11.8,1,1, 2.876, 10574.377, 226.143, 52589.632 20/05/21,05:45:09,17,09,1, 11.8,1,1, 2.876, 10574.355, 226.182, 52589.670 20/05/21,05:45:09,18,09,1, 11.8,1,1, 2.876, 10574.385, 226.154, 52589.720 20/05/21,05:45:09,19,09,1, 11.8,1,1, 2.876, 10574.370, 226.180, 52589.796 20/05/21,05:45:10,00,09,1, 11.9,1,1, 2.874, 10574.399, 226.195, 52589.800 20/05/21,05:45:10,01,09,1, 11.9,1,1, 2.874, 10574.342, 226.163, 52589.796 20/05/21,05:45:10,02,09,1, 11.9,1,1, 2.874, 10574.402, 226.177, 52589.736 20/05/21,05:45:10,03,09,1, 11.9,1,1, 2.874, 10574.349, 226.150, 52589.645 20/05/21,05:45:10,04,09,1, 11.9,1,1, 2.874, 10574.384, 226.148, 52589.608 20/05/21,05:45:10,05,09,1, 11.9,1,1, 2.874, 10574.394, 226.171, 52589.625 20/05/21,05:45:10,06,09,1, 11.9,1,1, 2.874, 10574.398, 226.167, 52589.710 20/05/21,05:45:10,07,09,1, 11.9,1,1, 2.874, 10574.379, 226.169, 52589.754 20/05/21,05:45:10,08,09,1, 11.9,1,1, 2.874, 10574.390, 226.193, 52589.818 20/05/21,05:45:10,09,09,1, 11.9,1,1, 2.874, 10574.368, 226.168, 52589.799 20/05/21,05:45:10,10,09,1, 11.9,1,1, 2.874, 10574.378, 226.190, 52589.749 20/05/21,05:45:10,11,09,1, 11.9,1,1, 2.874, 10574.407, 226.176, 52589.690 20/05/21,05:45:10,12,09,1, 11.9,1,1, 2.874, 10574.410, 226.186, 52589.658 20/05/21,05:45:10,13,09,1, 11.9,1,1, 2.874, 10574.358, 226.172, 52589.576 20/05/21,05:45:10,14,09,1, 11.9,1,1, 2.874, 10574.389, 226.235, 52589.686 20/05/21,05:45:10,15,09,1, 11.9,1,1, 2.874, 10574.396, 226.167, 52589.686 20/05/21,05:45:10,16,09,1, 11.9,1,1, 2.874, 10574.396, 226.200, 52589.792 20/05/21,05:45:10,17,09,1, 11.9,1,1, 2.874, 10574.398, 226.218, 52589.799 20/05/21,05:45:10,18,09,1, 11.9,1,1, 2.874, 10574.402, 226.202, 52589.764 20/05/21,05:45:10,19,09,1, 11.9,1,1, 2.874, 10574.402, 226.195, 52589.800 20/05/21,05:45:11,00,09,1, 11.9,1,1, 2.874, 10574.408, 226.157, 52589.620 20/05/21,05:45:11,01,09,1, 11.9,1,1, 2.874, 10574.395, 226.180, 52589.766 20/05/21,05:45:11,02,09,1, 11.9,1,1, 2.874, 10574.397, 226.192, 52589.621 20/05/21,05:45:11,03,09,1, 11.9,1,1, 2.874, 10574.396, 226.190, 52589.728 20/05/21,05:45:11,04,09,1, 11.9,1,1, 2.874, 10574.424, 226.205, 52589.747 20/05/21,05:45:11,05,09,1, 11.9,1,1, 2.874, 10574.421, 226.189, 52589.801 20/05/21,05:45:11,06,09,1, 11.9,1,1, 2.874, 10574.392, 226.197, 52589.783 20/05/21,05:45:11,07,09,1, 11.9,1,1, 2.874, 10574.423, 226.212, 52589.724 20/05/21,05:45:11,08,09,1, 11.9,1,1, 2.874, 10574.393, 226.172, 52589.633 20/05/21,05:45:11,09,09,1, 11.9,1,1, 2.874, 10574.419, 226.177, 52589.578 20/05/21,05:45:11,10,09,1, 11.9,1,1, 2.874, 10574.398, 226.177, 52589.595 20/05/21,05:45:11,11,09,1, 11.9,1,1, 2.874, 10574.416, 226.179, 52589.693 20/05/21,05:45:11,12,09,1, 11.9,1,1, 2.874, 10574.408, 226.216, 52589.761 20/05/21,05:45:11,13,09,1, 11.9,1,1, 2.874, 10574.382, 226.189, 52589.802 20/05/21,05:45:11,14,09,1, 11.9,1,1, 2.874, 10574.425, 226.216, 52589.810 20/05/21,05:45:11,15,09,1, 11.9,1,1, 2.874, 10574.428, 226.195, 52589.799 20/05/21,05:45:11,16,09,1, 11.9,1,1, 2.874, 10574.391, 226.174, 52589.656 20/05/21,05:45:11,17,09,1, 11.9,1,1, 2.874, 10574.408, 226.198, 52589.619 20/05/21,05:45:11,18,09,1, 11.9,1,1, 2.874, 10574.466, 226.200, 52589.639 20/05/21,05:45:11,19,09,1, 11.9,1,1, 2.874, 10574.415, 226.157, 52589.620 20/05/21,05:45:12,00,09,1, 11.9,1,1, 2.875, 10574.458, 226.220, 52589.848 20/05/21,05:45:12,01,09,1, 11.9,1,1, 2.875, 10574.412, 226.237, 52589.794 20/05/21,05:45:12,02,09,1, 11.9,1,1, 2.875, 10574.401, 226.169, 52589.840 20/05/21,05:45:12,03,09,1, 11.9,1,1, 2.875, 10574.458, 226.214, 52589.767 20/05/21,05:45:12,04,09,1, 11.9,1,1, 2.875, 10574.434, 226.198, 52589.692 20/05/21,05:45:12,05,09,1, 11.9,1,1, 2.875, 10574.425, 226.182, 52589.667 20/05/21,05:45:12,06,09,1, 11.9,1,1, 2.875, 10574.443, 226.169, 52589.625 20/05/21,05:45:12,07,09,1, 11.9,1,1, 2.875, 10574.436, 226.188, 52589.678 20/05/21,05:45:12,08,09,1, 11.9,1,1, 2.875, 10574.438, 226.184, 52589.688 20/05/21,05:45:12,09,09,1, 11.9,1,1, 2.875, 10574.456, 226.192, 52589.803 20/05/21,05:45:12,10,09,1, 11.9,1,1, 2.875, 10574.452, 226.188, 52589.808 20/05/21,05:45:12,11,09,1, 11.9,1,1, 2.875, 10574.435, 226.216, 52589.828 20/05/21,05:45:12,12,09,1, 11.9,1,1, 2.875, 10574.455, 226.223, 52589.758 20/05/21,05:45:12,13,09,1, 11.9,1,1, 2.875, 10574.460, 226.226, 52589.703 20/05/21,05:45:12,14,09,1, 11.9,1,1, 2.875, 10574.456, 226.182, 52589.603 20/05/21,05:45:12,15,09,1, 11.9,1,1, 2.875, 10574.444, 226.205, 52589.653 20/05/21,05:45:12,16,09,1, 11.9,1,1, 2.875, 10574.469, 226.227, 52589.691 20/05/21,05:45:12,17,09,1, 11.9,1,1, 2.875, 10574.456, 226.212, 52589.767 20/05/21,05:45:12,18,09,1, 11.9,1,1, 2.875, 10574.443, 226.216, 52589.797 20/05/21,05:45:12,19,09,1, 11.9,1,1, 2.875, 10574.461, 226.220, 52589.848 20/05/21,05:45:13,00,09,1, 11.8,1,1, 2.875, 10574.474, 226.242, 52589.717 20/05/21,05:45:13,01,09,1, 11.8,1,1, 2.875, 10574.455, 226.209, 52589.754 20/05/21,05:45:13,02,09,1, 11.8,1,1, 2.875, 10574.454, 226.205, 52589.708 20/05/21,05:45:13,03,09,1, 11.8,1,1, 2.875, 10574.461, 226.212, 52589.673 20/05/21,05:45:13,04,09,1, 11.8,1,1, 2.875, 10574.492, 226.202, 52589.707 20/05/21,05:45:13,05,09,1, 11.8,1,1, 2.875, 10574.462, 226.225, 52589.783 20/05/21,05:45:13,06,09,1, 11.8,1,1, 2.875, 10574.507, 226.241, 52589.869 20/05/21,05:45:13,07,09,1, 11.8,1,1, 2.875, 10574.469, 226.231, 52589.864 20/05/21,05:45:13,08,09,1, 11.8,1,1, 2.875, 10574.463, 226.228, 52589.813 20/05/21,05:45:13,09,09,1, 11.8,1,1, 2.875, 10574.457, 226.221, 52589.747 20/05/21,05:45:13,10,09,1, 11.8,1,1, 2.875, 10574.467, 226.230, 52589.733 20/05/21,05:45:13,11,09,1, 11.8,1,1, 2.875, 10574.487, 226.199, 52589.654 20/05/21,05:45:13,12,09,1, 11.8,1,1, 2.875, 10574.463, 226.215, 52589.656 20/05/21,05:45:13,13,09,1, 11.8,1,1, 2.875, 10574.489, 226.228, 52589.746 20/05/21,05:45:13,14,09,1, 11.8,1,1, 2.875, 10574.484, 226.244, 52589.795 20/05/21,05:45:13,15,09,1, 11.8,1,1, 2.875, 10574.491, 226.257, 52589.845 20/05/21,05:45:13,16,09,1, 11.8,1,1, 2.875, 10574.511, 226.261, 52589.855 20/05/21,05:45:13,17,09,1, 11.8,1,1, 2.875, 10574.474, 226.246, 52589.813 20/05/21,05:45:13,18,09,1, 11.8,1,1, 2.875, 10574.476, 226.242, 52589.738 20/05/21,05:45:13,19,09,1, 11.8,1,1, 2.875, 10574.479, 226.242, 52589.717 20/05/21,05:45:14,00,10,1, 11.9,1,1, 2.871, 10574.508, 226.215, 52589.751 20/05/21,05:45:14,01,10,1, 11.9,1,1, 2.871, 10574.486, 226.257, 52589.689 20/05/21,05:45:14,02,10,1, 11.9,1,1, 2.871, 10574.483, 226.203, 52589.723 20/05/21,05:45:14,03,10,1, 11.9,1,1, 2.871, 10574.513, 226.259, 52589.839 20/05/21,05:45:14,04,10,1, 11.9,1,1, 2.871, 10574.472, 226.221, 52589.869 20/05/21,05:45:14,05,10,1, 11.9,1,1, 2.871, 10574.482, 226.237, 52589.836 20/05/21,05:45:14,06,10,1, 11.9,1,1, 2.871, 10574.497, 226.234, 52589.776 20/05/21,05:45:14,07,10,1, 11.9,1,1, 2.871, 10574.490, 226.252, 52589.769 20/05/21,05:45:14,08,10,1, 11.9,1,1, 2.871, 10574.493, 226.232, 52589.710 20/05/21,05:45:14,09,10,1, 11.9,1,1, 2.871, 10574.506, 226.238, 52589.712 20/05/21,05:45:14,10,10,1, 11.9,1,1, 2.871, 10574.515, 226.234, 52589.749 20/05/21,05:45:14,11,10,1, 11.9,1,1, 2.871, 10574.517, 226.271, 52589.799 20/05/21,05:45:14,12,10,1, 11.9,1,1, 2.871, 10574.512, 226.240, 52589.825 20/05/21,05:45:14,13,10,1, 11.9,1,1, 2.871, 10574.488, 226.234, 52589.864 20/05/21,05:45:14,14,10,1, 11.9,1,1, 2.871, 10574.493, 226.234, 52589.816 20/05/21,05:45:14,15,10,1, 11.9,1,1, 2.871, 10574.534, 226.280, 52589.820 20/05/21,05:45:14,16,10,1, 11.9,1,1, 2.871, 10574.517, 226.275, 52589.739 20/05/21,05:45:14,17,10,1, 11.9,1,1, 2.871, 10574.528, 226.229, 52589.686 20/05/21,05:45:14,18,10,1, 11.9,1,1, 2.871, 10574.489, 226.233, 52589.670 20/05/21,05:45:14,19,10,1, 11.9,1,1, 2.871, 10574.509, 226.215, 52589.751 20/05/21,05:45:15,00,10,1, 11.9,1,1, 2.872, 10574.524, 226.309, 52589.872 20/05/21,05:45:15,01,10,1, 11.9,1,1, 2.872, 10574.508, 226.235, 52589.843 20/05/21,05:45:15,02,10,1, 11.9,1,1, 2.872, 10574.521, 226.269, 52589.888 20/05/21,05:45:15,03,10,1, 11.9,1,1, 2.872, 10574.499, 226.240, 52589.815 20/05/21,05:45:15,04,10,1, 11.9,1,1, 2.872, 10574.491, 226.248, 52589.750 20/05/21,05:45:15,05,10,1, 11.9,1,1, 2.872, 10574.520, 226.255, 52589.745 20/05/21,05:45:15,06,10,1, 11.9,1,1, 2.872, 10574.528, 226.280, 52589.729 20/05/21,05:45:15,07,10,1, 11.9,1,1, 2.872, 10574.522, 226.269, 52589.728 20/05/21,05:45:15,08,10,1, 11.9,1,1, 2.872, 10574.544, 226.261, 52589.796 20/05/21,05:45:15,09,10,1, 11.9,1,1, 2.872, 10574.542, 226.292, 52589.870 20/05/21,05:45:15,10,10,1, 11.9,1,1, 2.872, 10574.521, 226.282, 52589.863 20/05/21,05:45:15,11,10,1, 11.9,1,1, 2.872, 10574.505, 226.270, 52589.805 20/05/21,05:45:15,12,10,1, 11.9,1,1, 2.872, 10574.490, 226.272, 52589.823 20/05/21,05:45:15,13,10,1, 11.9,1,1, 2.872, 10574.541, 226.275, 52589.742 20/05/21,05:45:15,14,10,1, 11.9,1,1, 2.872, 10574.528, 226.253, 52589.744 20/05/21,05:45:15,15,10,1, 11.9,1,1, 2.872, 10574.527, 226.255, 52589.705 20/05/21,05:45:15,16,10,1, 11.9,1,1, 2.872, 10574.538, 226.268, 52589.774 20/05/21,05:45:15,17,10,1, 11.9,1,1, 2.872, 10574.542, 226.280, 52589.805 20/05/21,05:45:15,18,10,1, 11.9,1,1, 2.872, 10574.531, 226.240, 52589.864 20/05/21,05:45:15,19,10,1, 11.9,1,1, 2.872, 10574.527, 226.309, 52589.872 20/05/21,05:45:16,00,10,1, 11.8,1,1, 2.872, 10574.574, 226.268, 52589.677 20/05/21,05:45:16,01,10,1, 11.8,1,1, 2.872, 10574.549, 226.241, 52589.726 20/05/21,05:45:16,02,10,1, 11.8,1,1, 2.872, 10574.531, 226.270, 52589.762 20/05/21,05:45:16,03,10,1, 11.8,1,1, 2.872, 10574.575, 226.291, 52589.718 20/05/21,05:45:16,04,10,1, 11.8,1,1, 2.872, 10574.550, 226.261, 52589.728 20/05/21,05:45:16,05,10,1, 11.8,1,1, 2.872, 10574.571, 226.267, 52589.786 20/05/21,05:45:16,06,10,1, 11.8,1,1, 2.872, 10574.586, 226.305, 52589.883 20/05/21,05:45:16,07,10,1, 11.8,1,1, 2.872, 10574.561, 226.260, 52589.874 20/05/21,05:45:16,08,10,1, 11.8,1,1, 2.872, 10574.549, 226.273, 52589.859 20/05/21,05:45:16,09,10,1, 11.8,1,1, 2.872, 10574.553, 226.294, 52589.814 20/05/21,05:45:16,10,10,1, 11.8,1,1, 2.872, 10574.547, 226.257, 52589.742 20/05/21,05:45:16,11,10,1, 11.8,1,1, 2.872, 10574.533, 226.230, 52589.687 20/05/21,05:45:16,12,10,1, 11.8,1,1, 2.872, 10574.547, 226.267, 52589.698 20/05/21,05:45:16,13,10,1, 11.8,1,1, 2.872, 10574.571, 226.265, 52589.735 20/05/21,05:45:16,14,10,1, 11.8,1,1, 2.872, 10574.566, 226.276, 52589.830 20/05/21,05:45:16,15,10,1, 11.8,1,1, 2.872, 10574.561, 226.297, 52589.892 20/05/21,05:45:16,16,10,1, 11.8,1,1, 2.872, 10574.560, 226.275, 52589.854 20/05/21,05:45:16,17,10,1, 11.8,1,1, 2.872, 10574.555, 226.233, 52589.763 20/05/21,05:45:16,18,10,1, 11.8,1,1, 2.872, 10574.577, 226.252, 52589.770 20/05/21,05:45:16,19,10,1, 11.8,1,1, 2.872, 10574.575, 226.268, 52589.677 20/05/21,05:45:17,00,10,1, 11.9,1,1, 2.873, 10574.591, 226.318, 52589.888 20/05/21,05:45:17,01,10,1, 11.9,1,1, 2.873, 10574.595, 226.279, 52589.774 20/05/21,05:45:17,02,10,1, 11.9,1,1, 2.873, 10574.595, 226.284, 52589.837 20/05/21,05:45:17,03,10,1, 11.9,1,1, 2.873, 10574.596, 226.285, 52589.886 20/05/21,05:45:17,04,10,1, 11.9,1,1, 2.873, 10574.594, 226.289, 52589.903 20/05/21,05:45:17,05,10,1, 11.9,1,1, 2.873, 10574.579, 226.282, 52589.872 20/05/21,05:45:17,06,10,1, 11.9,1,1, 2.873, 10574.573, 226.259, 52589.789 20/05/21,05:45:17,07,10,1, 11.9,1,1, 2.873, 10574.587, 226.303, 52589.761 20/05/21,05:45:17,08,10,1, 11.9,1,1, 2.873, 10574.615, 226.302, 52589.742 20/05/21,05:45:17,09,10,1, 11.9,1,1, 2.873, 10574.611, 226.311, 52589.740 20/05/21,05:45:17,10,10,1, 11.9,1,1, 2.873, 10574.553, 226.274, 52589.736 20/05/21,05:45:17,11,10,1, 11.9,1,1, 2.873, 10574.596, 226.290, 52589.872 20/05/21,05:45:17,12,10,1, 11.9,1,1, 2.873, 10574.598, 226.322, 52589.911 20/05/21,05:45:17,13,10,1, 11.9,1,1, 2.873, 10574.604, 226.334, 52589.932 20/05/21,05:45:17,14,10,1, 11.9,1,1, 2.873, 10574.601, 226.337, 52589.861 20/05/21,05:45:17,15,10,1, 11.9,1,1, 2.873, 10574.564, 226.246, 52589.713 20/05/21,05:45:17,16,10,1, 11.9,1,1, 2.873, 10574.599, 226.270, 52589.722 20/05/21,05:45:17,17,10,1, 11.9,1,1, 2.873, 10574.612, 226.260, 52589.705 20/05/21,05:45:17,18,10,1, 11.9,1,1, 2.873, 10574.580, 226.271, 52589.763 20/05/21,05:45:17,19,10,1, 11.9,1,1, 2.873, 10574.597, 226.318, 52589.888 20/05/21,05:45:18,00,10,1, 11.9,1,1, 2.872, 10574.583, 226.292, 52589.794 20/05/21,05:45:18,01,10,1, 11.9,1,1, 2.872, 10574.580, 226.270, 52589.869 20/05/21,05:45:18,02,10,1, 11.9,1,1, 2.872, 10574.584, 226.287, 52589.837 20/05/21,05:45:18,03,10,1, 11.9,1,1, 2.872, 10574.616, 226.325, 52589.775 20/05/21,05:45:18,04,10,1, 11.9,1,1, 2.872, 10574.609, 226.255, 52589.724 20/05/21,05:45:18,05,10,1, 11.9,1,1, 2.872, 10574.606, 226.304, 52589.761 20/05/21,05:45:18,06,10,1, 11.9,1,1, 2.872, 10574.633, 226.314, 52589.747 20/05/21,05:45:18,07,10,1, 11.9,1,1, 2.872, 10574.612, 226.322, 52589.810 20/05/21,05:45:18,08,10,1, 11.9,1,1, 2.872, 10574.605, 226.311, 52589.854 20/05/21,05:45:18,09,10,1, 11.9,1,1, 2.872, 10574.622, 226.330, 52589.920 20/05/21,05:45:18,10,10,1, 11.9,1,1, 2.872, 10574.603, 226.302, 52589.868 20/05/21,05:45:18,11,10,1, 11.9,1,1, 2.872, 10574.597, 226.277, 52589.781 20/05/21,05:45:18,12,10,1, 11.9,1,1, 2.872, 10574.595, 226.283, 52589.702 20/05/21,05:45:18,13,10,1, 11.9,1,1, 2.872, 10574.606, 226.281, 52589.662 20/05/21,05:45:18,14,10,1, 11.9,1,1, 2.872, 10574.607, 226.262, 52589.752 20/05/21,05:45:18,15,10,1, 11.9,1,1, 2.872, 10574.545, 226.252, 52589.803 20/05/21,05:45:18,16,10,1, 11.9,1,1, 2.872, 10574.622, 226.260, 52589.804 20/05/21,05:45:18,17,10,1, 11.9,1,1, 2.872, 10574.613, 226.300, 52589.829 20/05/21,05:45:18,18,10,1, 11.9,1,1, 2.872, 10574.634, 226.345, 52589.900 20/05/21,05:45:18,19,10,1, 11.9,1,1, 2.872, 10574.589, 226.292, 52589.794 20/05/21,05:45:19,00,10,1, 11.8,1,1, 2.873, 10574.641, 226.347, 52589.783 20/05/21,05:45:19,01,10,1, 11.8,1,1, 2.873, 10574.630, 226.304, 52589.750 20/05/21,05:45:19,02,10,1, 11.8,1,1, 2.873, 10574.616, 226.274, 52589.713 20/05/21,05:45:19,03,10,1, 11.8,1,1, 2.873, 10574.621, 226.328, 52589.736 20/05/21,05:45:19,04,10,1, 11.8,1,1, 2.873, 10574.636, 226.349, 52589.912 20/05/21,05:45:19,05,10,1, 11.8,1,1, 2.873, 10574.616, 226.312, 52589.863 20/05/21,05:45:19,06,10,1, 11.8,1,1, 2.873, 10574.635, 226.273, 52589.923 20/05/21,05:45:19,07,10,1, 11.8,1,1, 2.873, 10574.597, 226.273, 52589.844 20/05/21,05:45:19,08,10,1, 11.8,1,1, 2.873, 10574.643, 226.304, 52589.831 20/05/21,05:45:19,09,10,1, 11.8,1,1, 2.873, 10574.663, 226.343, 52589.785 20/05/21,05:45:19,10,10,1, 11.8,1,1, 2.873, 10574.636, 226.287, 52589.727 20/05/21,05:45:19,11,10,1, 11.8,1,1, 2.873, 10574.633, 226.301, 52589.763 20/05/21,05:45:19,12,10,1, 11.8,1,1, 2.873, 10574.623, 226.287, 52589.810 20/05/21,05:45:19,13,10,1, 11.8,1,1, 2.873, 10574.637, 226.309, 52589.894 20/05/21,05:45:19,14,10,1, 11.8,1,1, 2.873, 10574.611, 226.297, 52589.880 20/05/21,05:45:19,15,10,1, 11.8,1,1, 2.873, 10574.599, 226.297, 52589.894 20/05/21,05:45:19,16,10,1, 11.8,1,1, 2.873, 10574.619, 226.261, 52589.873 20/05/21,05:45:19,17,10,1, 11.8,1,1, 2.873, 10574.638, 226.290, 52589.757 20/05/21,05:45:19,18,10,1, 11.8,1,1, 2.873, 10574.619, 226.284, 52589.769 20/05/21,05:45:19,19,10,1, 11.8,1,1, 2.873, 10574.644, 226.347, 52589.783 20/05/21,05:45:20,00,10,1, 11.9,1,1, 2.871, 10574.650, 226.334, 52589.908 20/05/21,05:45:20,01,10,1, 11.9,1,1, 2.871, 10574.650, 226.296, 52589.853 20/05/21,05:45:20,02,10,1, 11.9,1,1, 2.871, 10574.651, 226.324, 52589.924 20/05/21,05:45:20,03,10,1, 11.9,1,1, 2.871, 10574.663, 226.325, 52589.897 20/05/21,05:45:20,04,10,1, 11.9,1,1, 2.871, 10574.651, 226.325, 52589.867 20/05/21,05:45:20,05,10,1, 11.9,1,1, 2.871, 10574.650, 226.296, 52589.833 20/05/21,05:45:20,06,10,1, 11.9,1,1, 2.871, 10574.659, 226.303, 52589.765 20/05/21,05:45:20,07,10,1, 11.9,1,1, 2.871, 10574.663, 226.293, 52589.745 20/05/21,05:45:20,08,10,1, 11.9,1,1, 2.871, 10574.613, 226.331, 52589.865 20/05/21,05:45:20,09,10,1, 11.9,1,1, 2.871, 10574.719, 226.343, 52589.862 20/05/21,05:45:20,10,10,1, 11.9,1,1, 2.871, 10574.654, 226.296, 52589.819 20/05/21,05:45:20,11,10,1, 11.9,1,1, 2.871, 10574.670, 226.349, 52589.944 20/05/21,05:45:20,12,10,1, 11.9,1,1, 2.871, 10574.664, 226.357, 52589.907 20/05/21,05:45:20,13,10,1, 11.9,1,1, 2.871, 10574.649, 226.402, 52589.880 20/05/21,05:45:20,14,10,1, 11.9,1,1, 2.871, 10574.620, 226.305, 52589.787 20/05/21,05:45:20,15,10,1, 11.9,1,1, 2.871, 10574.614, 226.322, 52589.768 20/05/21,05:45:20,16,10,1, 11.9,1,1, 2.871, 10574.647, 226.327, 52589.776 20/05/21,05:45:20,17,10,1, 11.9,1,1, 2.871, 10574.639, 226.340, 52589.845 20/05/21,05:45:20,18,10,1, 11.9,1,1, 2.871, 10574.662, 226.318, 52589.875 20/05/21,05:45:20,19,10,1, 11.9,1,1, 2.871, 10574.654, 226.334, 52589.908 20/05/21,05:45:21,00,10,1, 11.9,1,1, 2.874, 10574.633, 226.281, 52589.956 20/05/21,05:45:21,01,10,1, 11.9,1,1, 2.874, 10574.649, 226.349, 52589.920 20/05/21,05:45:21,02,10,1, 11.9,1,1, 2.874, 10574.640, 226.320, 52589.847 20/05/21,05:45:21,03,10,1, 11.9,1,1, 2.874, 10574.625, 226.329, 52589.812 20/05/21,05:45:21,04,10,1, 11.9,1,1, 2.874, 10574.657, 226.373, 52589.820 20/05/21,05:45:21,05,10,1, 11.9,1,1, 2.874, 10574.651, 226.317, 52589.769 20/05/21,05:45:21,06,10,1, 11.9,1,1, 2.874, 10574.654, 226.336, 52589.866 20/05/21,05:45:21,07,10,1, 11.9,1,1, 2.874, 10574.658, 226.342, 52589.852 20/05/21,05:45:21,08,10,1, 11.9,1,1, 2.874, 10574.652, 226.369, 52589.947 20/05/21,05:45:21,09,10,1, 11.9,1,1, 2.874, 10574.645, 226.321, 52589.903 20/05/21,05:45:21,10,10,1, 11.9,1,1, 2.874, 10574.652, 226.310, 52589.889 20/05/21,05:45:21,11,10,1, 11.9,1,1, 2.874, 10574.677, 226.352, 52589.894 20/05/21,05:45:21,12,10,1, 11.9,1,1, 2.874, 10574.675, 226.325, 52589.823 20/05/21,05:45:21,13,10,1, 11.9,1,1, 2.874, 10574.627, 226.330, 52589.765 20/05/21,05:45:21,14,10,1, 11.9,1,1, 2.874, 10574.668, 226.303, 52589.783 20/05/21,05:45:21,15,10,1, 11.9,1,1, 2.874, 10574.665, 226.308, 52589.824 20/05/21,05:45:21,16,10,1, 11.9,1,1, 2.874, 10574.636, 226.319, 52589.865 20/05/21,05:45:21,17,10,1, 11.9,1,1, 2.874, 10574.663, 226.358, 52589.975 20/05/21,05:45:21,18,10,1, 11.9,1,1, 2.874, 10574.666, 226.302, 52589.889 20/05/21,05:45:21,19,10,1, 11.9,1,1, 2.874, 10574.638, 226.281, 52589.956 20/05/21,05:45:22,00,10,1, 11.9,1,1, 2.871, 10574.683, 226.265, 52589.768 20/05/21,05:45:22,01,10,1, 11.9,1,1, 2.871, 10574.667, 226.340, 52589.755 20/05/21,05:45:22,02,10,1, 11.9,1,1, 2.871, 10574.690, 226.312, 52589.787 20/05/21,05:45:22,03,10,1, 11.9,1,1, 2.871, 10574.679, 226.290, 52589.773 20/05/21,05:45:22,04,10,1, 11.9,1,1, 2.871, 10574.671, 226.294, 52589.890 20/05/21,05:45:22,05,10,1, 11.9,1,1, 2.871, 10574.678, 226.330, 52589.960 20/05/21,05:45:22,06,10,1, 11.9,1,1, 2.871, 10574.662, 226.302, 52589.959 20/05/21,05:45:22,07,10,1, 11.9,1,1, 2.871, 10574.632, 226.290, 52589.877 20/05/21,05:45:22,08,10,1, 11.9,1,1, 2.871, 10574.665, 226.300, 52589.870 20/05/21,05:45:22,09,10,1, 11.9,1,1, 2.871, 10574.679, 226.338, 52589.808 20/05/21,05:45:22,10,10,1, 11.9,1,1, 2.871, 10574.650, 226.302, 52589.758 20/05/21,05:45:22,11,10,1, 11.9,1,1, 2.871, 10574.667, 226.315, 52589.789 20/05/21,05:45:22,12,10,1, 11.9,1,1, 2.871, 10574.686, 226.354, 52589.861 20/05/21,05:45:22,13,10,1, 11.9,1,1, 2.871, 10574.684, 226.334, 52589.873 20/05/21,05:45:22,14,10,1, 11.9,1,1, 2.871, 10574.689, 226.366, 52589.981 20/05/21,05:45:22,15,10,1, 11.9,1,1, 2.871, 10574.643, 226.302, 52589.879 20/05/21,05:45:22,16,10,1, 11.9,1,1, 2.871, 10574.693, 226.322, 52589.893 20/05/21,05:45:22,17,10,1, 11.9,1,1, 2.871, 10574.676, 226.319, 52589.813 20/05/21,05:45:22,18,10,1, 11.9,1,1, 2.871, 10574.706, 226.313, 52589.802 20/05/21,05:45:22,19,10,1, 11.9,1,1, 2.871, 10574.685, 226.265, 52589.768 20/05/21,05:45:23,00,10,1, 11.9,1,1, 2.878, 10574.675, 226.313, 52589.928 20/05/21,05:45:23,01,10,1, 11.9,1,1, 2.878, 10574.701, 226.339, 52589.932 20/05/21,05:45:23,02,10,1, 11.9,1,1, 2.878, 10574.708, 226.320, 52589.978 20/05/21,05:45:23,03,10,1, 11.9,1,1, 2.878, 10574.683, 226.344, 52589.992 20/05/21,05:45:23,04,10,1, 11.9,1,1, 2.878, 10574.688, 226.341, 52589.906 20/05/21,05:45:23,05,10,1, 11.9,1,1, 2.878, 10574.691, 226.288, 52589.850 20/05/21,05:45:23,06,10,1, 11.9,1,1, 2.878, 10574.693, 226.304, 52589.773 20/05/21,05:45:23,07,10,1, 11.9,1,1, 2.878, 10574.714, 226.305, 52589.785 20/05/21,05:45:23,08,10,1, 11.9,1,1, 2.878, 10574.689, 226.303, 52589.830 20/05/21,05:45:23,09,10,1, 11.9,1,1, 2.878, 10574.722, 226.334, 52589.919 20/05/21,05:45:23,10,10,1, 11.9,1,1, 2.878, 10574.693, 226.357, 52589.920 20/05/21,05:45:23,11,10,1, 11.9,1,1, 2.878, 10574.713, 226.362, 52589.972 20/05/21,05:45:23,12,10,1, 11.9,1,1, 2.878, 10574.691, 226.313, 52589.885 20/05/21,05:45:23,13,10,1, 11.9,1,1, 2.878, 10574.725, 226.369, 52589.922 20/05/21,05:45:23,14,10,1, 11.9,1,1, 2.878, 10574.734, 226.351, 52589.853 20/05/21,05:45:23,15,10,1, 11.9,1,1, 2.878, 10574.709, 226.319, 52589.732 20/05/21,05:45:23,16,10,1, 11.9,1,1, 2.878, 10574.712, 226.325, 52589.793 20/05/21,05:45:23,17,10,1, 11.9,1,1, 2.878, 10574.711, 226.344, 52589.853 20/05/21,05:45:23,18,10,1, 11.9,1,1, 2.878, 10574.700, 226.347, 52589.978 20/05/21,05:45:23,19,10,1, 11.9,1,1, 2.878, 10574.681, 226.313, 52589.928 20/05/21,05:45:24,00,10,1, 11.8,1,1, 2.870, 10574.716, 226.350, 52589.821 20/05/21,05:45:24,01,10,1, 11.8,1,1, 2.870, 10574.723, 226.347, 52589.929 20/05/21,05:45:24,02,10,1, 11.8,1,1, 2.870, 10574.739, 226.331, 52589.879 20/05/21,05:45:24,03,10,1, 11.8,1,1, 2.870, 10574.719, 226.330, 52589.831 20/05/21,05:45:24,04,10,1, 11.8,1,1, 2.870, 10574.719, 226.341, 52589.847 20/05/21,05:45:24,05,10,1, 11.8,1,1, 2.870, 10574.702, 226.346, 52589.895 20/05/21,05:45:24,06,10,1, 11.8,1,1, 2.870, 10574.751, 226.359, 52589.973 20/05/21,05:45:24,07,10,1, 11.8,1,1, 2.870, 10574.732, 226.354, 52590.033 20/05/21,05:45:24,08,10,1, 11.8,1,1, 2.870, 10574.704, 226.353, 52589.977 20/05/21,05:45:24,09,10,1, 11.8,1,1, 2.870, 10574.725, 226.361, 52589.942 20/05/21,05:45:24,10,10,1, 11.8,1,1, 2.870, 10574.728, 226.339, 52589.861 20/05/21,05:45:24,11,10,1, 11.8,1,1, 2.870, 10574.716, 226.351, 52589.867 20/05/21,05:45:24,12,10,1, 11.8,1,1, 2.870, 10574.731, 226.318, 52589.797 20/05/21,05:45:24,13,10,1, 11.8,1,1, 2.870, 10574.736, 226.348, 52589.833 20/05/21,05:45:24,14,10,1, 11.8,1,1, 2.870, 10574.746, 226.391, 52589.967 20/05/21,05:45:24,15,10,1, 11.8,1,1, 2.870, 10574.755, 226.370, 52589.999 20/05/21,05:45:24,16,10,1, 11.8,1,1, 2.870, 10574.715, 226.342, 52589.900 20/05/21,05:45:24,17,10,1, 11.8,1,1, 2.870, 10574.739, 226.331, 52589.910 20/05/21,05:45:24,18,10,1, 11.8,1,1, 2.870, 10574.735, 226.372, 52589.861 20/05/21,05:45:24,19,10,1, 11.8,1,1, 2.870, 10574.720, 226.350, 52589.821 20/05/21,05:45:25,00,10,1, 11.9,1,1, 2.876, 10574.766, 226.347, 52589.992 20/05/21,05:45:25,01,10,1, 11.9,1,1, 2.876, 10574.725, 226.347, 52589.846 20/05/21,05:45:25,02,10,1, 11.9,1,1, 2.876, 10574.735, 226.373, 52589.942 20/05/21,05:45:25,03,10,1, 11.9,1,1, 2.876, 10574.700, 226.351, 52589.961 20/05/21,05:45:25,04,10,1, 11.9,1,1, 2.876, 10574.715, 226.352, 52589.975 20/05/21,05:45:25,05,10,1, 11.9,1,1, 2.876, 10574.728, 226.400, 52589.994 20/05/21,05:45:25,06,10,1, 11.9,1,1, 2.876, 10574.724, 226.348, 52589.865 20/05/21,05:45:25,07,10,1, 11.9,1,1, 2.876, 10574.735, 226.385, 52589.844 20/05/21,05:45:25,08,10,1, 11.9,1,1, 2.876, 10574.745, 226.321, 52589.814 20/05/21,05:45:25,09,10,1, 11.9,1,1, 2.876, 10574.755, 226.347, 52589.854 20/05/21,05:45:25,10,10,1, 11.9,1,1, 2.876, 10574.753, 226.324, 52589.925 20/05/21,05:45:25,11,10,1, 11.9,1,1, 2.876, 10574.751, 226.357, 52589.942 20/05/21,05:45:25,12,10,1, 11.9,1,1, 2.876, 10574.734, 226.358, 52590.002 20/05/21,05:45:25,13,10,1, 11.9,1,1, 2.876, 10574.719, 226.345, 52589.969 20/05/21,05:45:25,14,10,1, 11.9,1,1, 2.876, 10574.729, 226.376, 52589.915 20/05/21,05:45:25,15,10,1, 11.9,1,1, 2.876, 10574.749, 226.338, 52589.860 20/05/21,05:45:25,16,10,1, 11.9,1,1, 2.876, 10574.725, 226.341, 52589.790 20/05/21,05:45:25,17,10,1, 11.9,1,1, 2.876, 10574.755, 226.328, 52589.822 20/05/21,05:45:25,18,10,1, 11.9,1,1, 2.876, 10574.768, 226.374, 52589.890 20/05/21,05:45:25,19,10,1, 11.9,1,1, 2.876, 10574.771, 226.347, 52589.992 20/05/21,05:45:26,00,10,1, 11.9,1,1, 2.876, 10574.766, 226.371, 52589.967 20/05/21,05:45:26,01,10,1, 11.9,1,1, 2.876, 10574.759, 226.379, 52590.008 20/05/21,05:45:26,02,10,1, 11.9,1,1, 2.876, 10574.750, 226.387, 52589.965 20/05/21,05:45:26,03,10,1, 11.9,1,1, 2.876, 10574.758, 226.345, 52589.889 20/05/21,05:45:26,04,10,1, 11.9,1,1, 2.876, 10574.762, 226.342, 52589.831 20/05/21,05:45:26,05,10,1, 11.9,1,1, 2.876, 10574.756, 226.341, 52589.822 20/05/21,05:45:26,06,10,1, 11.9,1,1, 2.876, 10574.750, 226.350, 52589.837 20/05/21,05:45:26,07,10,1, 11.9,1,1, 2.876, 10574.737, 226.354, 52589.947 20/05/21,05:45:26,08,10,1, 11.9,1,1, 2.876, 10574.762, 226.382, 52589.998 20/05/21,05:45:26,09,10,1, 11.9,1,1, 2.876, 10574.742, 226.400, 52590.000 20/05/21,05:45:26,10,10,1, 11.9,1,1, 2.876, 10574.754, 226.361, 52589.978 20/05/21,05:45:26,11,10,1, 11.9,1,1, 2.876, 10574.756, 226.341, 52589.881 20/05/21,05:45:26,12,10,1, 11.9,1,1, 2.876, 10574.780, 226.383, 52589.838 20/05/21,05:45:26,13,10,1, 11.9,1,1, 2.876, 10574.767, 226.334, 52589.788 20/05/21,05:45:26,14,10,1, 11.9,1,1, 2.876, 10574.730, 226.338, 52589.826 20/05/21,05:45:26,15,10,1, 11.9,1,1, 2.876, 10574.769, 226.369, 52589.893 20/05/21,05:45:26,16,10,1, 11.9,1,1, 2.876, 10574.765, 226.351, 52589.990 20/05/21,05:45:26,17,10,1, 11.9,1,1, 2.876, 10574.778, 226.378, 52590.013 20/05/21,05:45:26,18,10,1, 11.9,1,1, 2.876, 10574.743, 226.324, 52589.963 20/05/21,05:45:26,19,10,1, 11.9,1,1, 2.876, 10574.774, 226.371, 52589.967 20/05/21,05:45:27,00,10,1, 11.9,1,1, 2.873, 10574.766, 226.360, 52589.883 20/05/21,05:45:27,01,10,1, 11.9,1,1, 2.873, 10574.785, 226.356, 52589.814 20/05/21,05:45:27,02,10,1, 11.9,1,1, 2.873, 10574.767, 226.375, 52589.864 20/05/21,05:45:27,03,10,1, 11.9,1,1, 2.873, 10574.795, 226.360, 52589.927 20/05/21,05:45:27,04,10,1, 11.9,1,1, 2.873, 10574.771, 226.381, 52590.001 20/05/21,05:45:27,05,10,1, 11.9,1,1, 2.873, 10574.776, 226.352, 52589.982 20/05/21,05:45:27,06,10,1, 11.9,1,1, 2.873, 10574.785, 226.394, 52590.046 20/05/21,05:45:27,07,10,1, 11.9,1,1, 2.873, 10574.757, 226.331, 52589.912 20/05/21,05:45:27,08,10,1, 11.9,1,1, 2.873, 10574.790, 226.368, 52589.924 20/05/21,05:45:27,09,10,1, 11.9,1,1, 2.873, 10574.785, 226.351, 52589.877 20/05/21,05:45:27,10,10,1, 11.9,1,1, 2.873, 10574.793, 226.318, 52589.824 20/05/21,05:45:27,11,10,1, 11.9,1,1, 2.873, 10574.792, 226.342, 52589.819 20/05/21,05:45:27,12,10,1, 11.9,1,1, 2.873, 10574.766, 226.390, 52589.982 20/05/21,05:45:27,13,10,1, 11.9,1,1, 2.873, 10574.761, 226.359, 52589.988 20/05/21,05:45:27,14,10,1, 11.9,1,1, 2.873, 10574.786, 226.357, 52590.013 20/05/21,05:45:27,15,10,1, 11.9,1,1, 2.873, 10574.746, 226.318, 52589.980 20/05/21,05:45:27,16,10,1, 11.9,1,1, 2.873, 10574.753, 226.342, 52589.891 20/05/21,05:45:27,17,10,1, 11.9,1,1, 2.873, 10574.753, 226.316, 52589.877 20/05/21,05:45:27,18,10,1, 11.9,1,1, 2.873, 10574.806, 226.347, 52589.911 20/05/21,05:45:27,19,10,1, 11.9,1,1, 2.873, 10574.772, 226.360, 52589.883 20/05/21,05:45:28,00,10,1, 11.8,1,1, 2.870, 10574.791, 226.367, 52590.067 20/05/21,05:45:28,01,10,1, 11.8,1,1, 2.870, 10574.804, 226.380, 52590.060 20/05/21,05:45:28,02,10,1, 11.8,1,1, 2.870, 10574.767, 226.356, 52590.050 20/05/21,05:45:28,03,10,1, 11.8,1,1, 2.870, 10574.792, 226.356, 52590.073 20/05/21,05:45:28,04,10,1, 11.8,1,1, 2.870, 10574.761, 226.356, 52589.973 20/05/21,05:45:28,05,10,1, 11.8,1,1, 2.870, 10574.790, 226.355, 52589.893 20/05/21,05:45:28,06,10,1, 11.8,1,1, 2.870, 10574.804, 226.344, 52589.911 20/05/21,05:45:28,07,10,1, 11.8,1,1, 2.870, 10574.764, 226.341, 52589.873 20/05/21,05:45:28,08,10,1, 11.8,1,1, 2.870, 10574.789, 226.356, 52589.917 20/05/21,05:45:28,09,10,1, 11.8,1,1, 2.870, 10574.793, 226.367, 52589.954 20/05/21,05:45:28,10,10,1, 11.8,1,1, 2.870, 10574.787, 226.398, 52590.056 20/05/21,05:45:28,11,10,1, 11.8,1,1, 2.870, 10574.782, 226.387, 52590.046 20/05/21,05:45:28,12,10,1, 11.8,1,1, 2.870, 10574.796, 226.399, 52590.041 20/05/21,05:45:28,13,10,1, 11.8,1,1, 2.870, 10574.815, 226.385, 52589.993 20/05/21,05:45:28,14,10,1, 11.8,1,1, 2.870, 10574.805, 226.391, 52589.942 20/05/21,05:45:28,15,10,1, 11.8,1,1, 2.870, 10574.819, 226.399, 52589.910 20/05/21,05:45:28,16,10,1, 11.8,1,1, 2.870, 10574.812, 226.357, 52589.891 20/05/21,05:45:28,17,10,1, 11.8,1,1, 2.870, 10574.786, 226.363, 52589.941 20/05/21,05:45:28,18,10,1, 11.8,1,1, 2.870, 10574.784, 226.347, 52589.995 20/05/21,05:45:28,19,10,1, 11.8,1,1, 2.870, 10574.795, 226.367, 52590.067 20/05/21,05:45:29,00,09,1, 11.9,1,1, 2.871, 10574.808, 226.385, 52589.958 20/05/21,05:45:29,01,09,1, 11.9,1,1, 2.871, 10574.818, 226.382, 52590.030 20/05/21,05:45:29,02,09,1, 11.9,1,1, 2.871, 10574.809, 226.407, 52589.945 20/05/21,05:45:29,03,09,1, 11.9,1,1, 2.871, 10574.761, 226.401, 52589.835 20/05/21,05:45:29,04,09,1, 11.9,1,1, 2.871, 10574.904, 226.363, 52589.710 20/05/21,05:45:29,05,09,1, 11.9,1,1, 2.871, 10574.791, 226.368, 52589.861 20/05/21,05:45:29,06,09,1, 11.9,1,1, 2.871, 10574.804, 226.395, 52589.920 20/05/21,05:45:29,07,09,1, 11.9,1,1, 2.871, 10574.807, 226.327, 52589.887 20/05/21,05:45:29,08,09,1, 11.9,1,1, 2.871, 10574.813, 226.380, 52589.952 20/05/21,05:45:29,09,09,1, 11.9,1,1, 2.871, 10574.806, 226.358, 52589.932 20/05/21,05:45:29,10,09,1, 11.9,1,1, 2.871, 10574.829, 226.398, 52589.966 20/05/21,05:45:29,11,09,1, 11.9,1,1, 2.871, 10574.800, 226.362, 52589.960 20/05/21,05:45:29,12,09,1, 11.9,1,1, 2.871, 10574.809, 226.395, 52589.962 20/05/21,05:45:29,13,09,1, 11.9,1,1, 2.871, 10574.810, 226.386, 52589.927 20/05/21,05:45:29,14,09,1, 11.9,1,1, 2.871, 10574.812, 226.373, 52589.938 20/05/21,05:45:29,15,09,1, 11.9,1,1, 2.871, 10574.803, 226.394, 52589.952 20/05/21,05:45:29,16,09,1, 11.9,1,1, 2.871, 10574.815, 226.366, 52589.931 20/05/21,05:45:29,17,09,1, 11.9,1,1, 2.871, 10574.828, 226.402, 52589.937 20/05/21,05:45:29,18,09,1, 11.9,1,1, 2.871, 10574.787, 226.382, 52589.941 20/05/21,05:45:29,19,09,1, 11.9,1,1, 2.871, 10574.813, 226.385, 52589.958 20/05/21,05:45:30,00,08,1, 11.9,1,1, 2.872, 10574.816, 226.379, 52590.050 20/05/21,05:45:30,01,08,1, 11.9,1,1, 2.872, 10574.809, 226.401, 52589.947 20/05/21,05:45:30,02,08,1, 11.9,1,1, 2.872, 10574.828, 226.393, 52589.929 20/05/21,05:45:30,03,08,1, 11.9,1,1, 2.872, 10574.829, 226.344, 52589.920 20/05/21,05:45:30,04,08,1, 11.9,1,1, 2.872, 10574.830, 226.406, 52590.047 20/05/21,05:45:30,05,08,1, 11.9,1,1, 2.872, 10574.822, 226.395, 52590.075 20/05/21,05:45:30,06,08,1, 11.9,1,1, 2.872, 10574.815, 226.396, 52590.066 20/05/21,05:45:30,07,08,1, 11.9,1,1, 2.872, 10574.821, 226.391, 52590.089 20/05/21,05:45:30,08,08,1, 11.9,1,1, 2.872, 10574.844, 226.392, 52590.029 20/05/21,05:45:30,09,08,1, 11.9,1,1, 2.872, 10574.822, 226.401, 52590.046 20/05/21,05:45:30,10,08,1, 11.9,1,1, 2.872, 10574.816, 226.382, 52590.061 20/05/21,05:45:30,11,08,1, 11.9,1,1, 2.872, 10574.833, 226.410, 52590.094 20/05/21,05:45:30,12,08,1, 11.9,1,1, 2.872, 10574.819, 226.375, 52590.044 20/05/21,05:45:30,13,08,1, 11.9,1,1, 2.872, 10574.833, 226.376, 52590.049 20/05/21,05:45:30,14,08,1, 11.9,1,1, 2.872, 10574.845, 226.382, 52590.100 20/05/21,05:45:30,15,08,1, 11.9,1,1, 2.872, 10574.821, 226.409, 52590.087 20/05/21,05:45:30,16,08,1, 11.9,1,1, 2.872, 10574.844, 226.392, 52590.054 20/05/21,05:45:30,17,08,1, 11.9,1,1, 2.872, 10574.832, 226.392, 52590.044 20/05/21,05:45:30,18,08,1, 11.9,1,1, 2.872, 10574.818, 226.386, 52590.062 20/05/21,05:45:30,19,08,1, 11.9,1,1, 2.872, 10574.824, 226.379, 52590.050 20/05/21,05:45:31,00,08,1, 11.9,1,1, 2.872, 10574.816, 226.371, 52590.091 20/05/21,05:45:31,01,08,1, 11.9,1,1, 2.872, 10574.792, 226.410, 52590.096 20/05/21,05:45:31,02,08,1, 11.9,1,1, 2.872, 10574.834, 226.401, 52590.061 20/05/21,05:45:31,03,08,1, 11.9,1,1, 2.872, 10574.837, 226.420, 52590.063 20/05/21,05:45:31,04,08,1, 11.9,1,1, 2.872, 10574.830, 226.398, 52590.058 20/05/21,05:45:31,05,08,1, 11.9,1,1, 2.872, 10574.836, 226.375, 52590.038 20/05/21,05:45:31,06,08,1, 11.9,1,1, 2.872, 10574.820, 226.406, 52590.096 20/05/21,05:45:31,07,08,1, 11.9,1,1, 2.872, 10574.817, 226.375, 52590.061 20/05/21,05:45:31,08,08,1, 11.9,1,1, 2.872, 10574.836, 226.403, 52590.078 20/05/21,05:45:31,09,08,1, 11.9,1,1, 2.872, 10574.815, 226.410, 52590.108 20/05/21,05:45:31,10,08,1, 11.9,1,1, 2.872, 10574.801, 226.363, 52590.031 20/05/21,05:45:31,11,08,1, 11.9,1,1, 2.872, 10574.828, 226.408, 52590.107 20/05/21,05:45:31,12,08,1, 11.9,1,1, 2.872, 10574.832, 226.426, 52590.097 20/05/21,05:45:31,13,08,1, 11.9,1,1, 2.872, 10574.812, 226.367, 52590.041 20/05/21,05:45:31,14,08,1, 11.9,1,1, 2.872, 10574.817, 226.355, 52590.014 20/05/21,05:45:31,15,08,1, 11.9,1,1, 2.872, 10574.842, 226.403, 52590.074 20/05/21,05:45:31,16,08,1, 11.9,1,1, 2.872, 10574.788, 226.377, 52590.073 20/05/21,05:45:31,17,08,1, 11.9,1,1, 2.872, 10574.832, 226.410, 52590.056 20/05/21,05:45:31,18,08,1, 11.9,1,1, 2.872, 10574.823, 226.387, 52590.036 20/05/21,05:45:31,19,08,1, 11.9,1,1, 2.872, 10574.823, 226.371, 52590.091 20/05/21,05:45:32,00,09,1, 11.9,1,1, 2.875, 10574.850, 226.382, 52590.093 20/05/21,05:45:32,01,09,1, 11.9,1,1, 2.875, 10574.849, 226.415, 52590.070 20/05/21,05:45:32,02,09,1, 11.9,1,1, 2.875, 10574.836, 226.345, 52590.041 20/05/21,05:45:32,03,09,1, 11.9,1,1, 2.875, 10574.826, 226.375, 52590.036 20/05/21,05:45:32,04,09,1, 11.9,1,1, 2.875, 10574.821, 226.373, 52590.045 20/05/21,05:45:32,05,09,1, 11.9,1,1, 2.875, 10574.815, 226.399, 52590.071 20/05/21,05:45:32,06,09,1, 11.9,1,1, 2.875, 10574.843, 226.414, 52590.098 20/05/21,05:45:32,07,09,1, 11.9,1,1, 2.875, 10574.817, 226.389, 52590.045 20/05/21,05:45:32,08,09,1, 11.9,1,1, 2.875, 10574.822, 226.407, 52590.044 20/05/21,05:45:32,09,09,1, 11.9,1,1, 2.875, 10574.840, 226.365, 52590.031 20/05/21,05:45:32,10,09,1, 11.9,1,1, 2.875, 10574.842, 226.409, 52590.104 20/05/21,05:45:32,11,09,1, 11.9,1,1, 2.875, 10574.832, 226.382, 52590.042 20/05/21,05:45:32,12,09,1, 11.9,1,1, 2.875, 10574.868, 226.352, 52590.066 20/05/21,05:45:32,13,09,1, 11.9,1,1, 2.875, 10574.850, 226.380, 52590.089 20/05/21,05:45:32,14,09,1, 11.9,1,1, 2.875, 10574.840, 226.378, 52590.093 20/05/21,05:45:32,15,09,1, 11.9,1,1, 2.875, 10574.840, 226.326, 52590.008 20/05/21,05:45:32,16,09,1, 11.9,1,1, 2.875, 10574.825, 226.409, 52590.103 20/05/21,05:45:32,17,09,1, 11.9,1,1, 2.875, 10574.862, 226.452, 52590.283 20/05/21,05:45:32,18,09,1, 11.9,1,1, 2.875, 10574.868, 226.428, 52590.086 20/05/21,05:45:32,19,09,1, 11.9,1,1, 2.875, 10574.855, 226.382, 52590.093 20/05/21,05:45:33,00,09,1, 11.8,1,1, 2.871, 10574.825, 226.411, 52590.095 20/05/21,05:45:33,01,09,1, 11.8,1,1, 2.871, 10574.853, 226.435, 52590.153 20/05/21,05:45:33,02,09,1, 11.8,1,1, 2.871, 10574.859, 226.344, 52590.046 20/05/21,05:45:33,03,09,1, 11.8,1,1, 2.871, 10574.852, 226.370, 52590.068 20/05/21,05:45:33,04,09,1, 11.8,1,1, 2.871, 10574.840, 226.375, 52590.050 20/05/21,05:45:33,05,09,1, 11.8,1,1, 2.871, 10574.882, 226.428, 52590.128 20/05/21,05:45:33,06,09,1, 11.8,1,1, 2.871, 10574.830, 226.423, 52590.119 20/05/21,05:45:33,07,09,1, 11.8,1,1, 2.871, 10574.835, 226.371, 52590.089 20/05/21,05:45:33,08,09,1, 11.8,1,1, 2.871, 10574.865, 226.393, 52590.118 20/05/21,05:45:33,09,09,1, 11.8,1,1, 2.871, 10574.868, 226.450, 52590.171 20/05/21,05:45:33,10,09,1, 11.8,1,1, 2.871, 10574.891, 226.456, 52590.135 20/05/21,05:45:33,11,09,1, 11.8,1,1, 2.871, 10574.855, 226.348, 52590.062 20/05/21,05:45:33,12,09,1, 11.8,1,1, 2.871, 10574.826, 226.369, 52590.109 20/05/21,05:45:33,13,09,1, 11.8,1,1, 2.871, 10574.860, 226.415, 52590.169 20/05/21,05:45:33,14,09,1, 11.8,1,1, 2.871, 10574.846, 226.405, 52590.127 20/05/21,05:45:33,15,09,1, 11.8,1,1, 2.871, 10574.825, 226.334, 52590.110 20/05/21,05:45:33,16,09,1, 11.8,1,1, 2.871, 10574.817, 226.339, 52590.059 20/05/21,05:45:33,17,09,1, 11.8,1,1, 2.871, 10574.857, 226.416, 52590.115 20/05/21,05:45:33,18,09,1, 11.8,1,1, 2.871, 10574.832, 226.401, 52590.115 20/05/21,05:45:33,19,09,1, 11.8,1,1, 2.871, 10574.832, 226.411, 52590.095 20/05/21,05:45:34,00,09,1, 11.9,1,1, 2.873, 10574.833, 226.401, 52590.099 20/05/21,05:45:34,01,09,1, 11.9,1,1, 2.873, 10574.830, 226.386, 52590.119 20/05/21,05:45:34,02,09,1, 11.9,1,1, 2.873, 10574.825, 226.429, 52590.063 20/05/21,05:45:34,03,09,1, 11.9,1,1, 2.873, 10574.801, 226.345, 52590.038 20/05/21,05:45:34,04,09,1, 11.9,1,1, 2.873, 10574.818, 226.365, 52590.037 20/05/21,05:45:34,05,09,1, 11.9,1,1, 2.873, 10574.824, 226.425, 52590.108 20/05/21,05:45:34,06,09,1, 11.9,1,1, 2.873, 10574.878, 226.466, 52590.172 20/05/21,05:45:34,07,09,1, 11.9,1,1, 2.873, 10574.847, 226.383, 52590.053 20/05/21,05:45:34,08,09,1, 11.9,1,1, 2.873, 10574.824, 226.406, 52590.082 20/05/21,05:45:34,09,09,1, 11.9,1,1, 2.873, 10574.843, 226.388, 52590.087 20/05/21,05:45:34,10,09,1, 11.9,1,1, 2.873, 10574.834, 226.431, 52590.119 20/05/21,05:45:34,11,09,1, 11.9,1,1, 2.873, 10574.847, 226.446, 52590.150 20/05/21,05:45:34,12,09,1, 11.9,1,1, 2.873, 10574.848, 226.393, 52590.141 20/05/21,05:45:34,13,09,1, 11.9,1,1, 2.873, 10574.821, 226.365, 52590.070 20/05/21,05:45:34,14,09,1, 11.9,1,1, 2.873, 10574.824, 226.393, 52590.060 20/05/21,05:45:34,15,09,1, 11.9,1,1, 2.873, 10574.837, 226.406, 52590.115 20/05/21,05:45:34,16,09,1, 11.9,1,1, 2.873, 10574.832, 226.407, 52590.144 20/05/21,05:45:34,17,09,1, 11.9,1,1, 2.873, 10574.835, 226.399, 52590.119 20/05/21,05:45:34,18,09,1, 11.9,1,1, 2.873, 10574.809, 226.312, 52590.005 20/05/21,05:45:34,19,09,1, 11.9,1,1, 2.873, 10574.837, 226.401, 52590.099 20/05/21,05:45:35,00,09,1, 11.9,1,1, 2.875, 10574.816, 226.365, 52589.987 20/05/21,05:45:35,01,09,1, 11.9,1,1, 2.875, 10574.826, 226.397, 52590.086 20/05/21,05:45:35,02,09,1, 11.9,1,1, 2.875, 10574.846, 226.379, 52590.057 20/05/21,05:45:35,03,09,1, 11.9,1,1, 2.875, 10574.811, 226.375, 52590.048 20/05/21,05:45:35,04,09,1, 11.9,1,1, 2.875, 10574.826, 226.384, 52589.983 20/05/21,05:45:35,05,09,1, 11.9,1,1, 2.875, 10574.819, 226.416, 52589.998 20/05/21,05:45:35,06,09,1, 11.9,1,1, 2.875, 10574.838, 226.355, 52590.001 20/05/21,05:45:35,07,09,1, 11.9,1,1, 2.875, 10574.822, 226.372, 52590.013 20/05/21,05:45:35,08,09,1, 11.9,1,1, 2.875, 10574.820, 226.336, 52589.990 20/05/21,05:45:35,09,09,1, 11.9,1,1, 2.875, 10574.813, 226.347, 52590.013 20/05/21,05:45:35,10,09,1, 11.9,1,1, 2.875, 10574.825, 226.344, 52590.005 20/05/21,05:45:35,11,09,1, 11.9,1,1, 2.875, 10574.848, 226.407, 52590.019 20/05/21,05:45:35,12,09,1, 11.9,1,1, 2.875, 10574.827, 226.356, 52589.999 20/05/21,05:45:35,13,09,1, 11.9,1,1, 2.875, 10574.833, 226.365, 52590.027 20/05/21,05:45:35,14,09,1, 11.9,1,1, 2.875, 10574.822, 226.348, 52590.014 20/05/21,05:45:35,15,09,1, 11.9,1,1, 2.875, 10574.820, 226.363, 52590.043 20/05/21,05:45:35,16,09,1, 11.9,1,1, 2.875, 10574.833, 226.379, 52590.034 20/05/21,05:45:35,17,09,1, 11.9,1,1, 2.875, 10574.849, 226.348, 52590.092 20/05/21,05:45:35,18,09,1, 11.9,1,1, 2.875, 10574.769, 226.383, 52590.020 20/05/21,05:45:35,19,09,1, 11.9,1,1, 2.875, 10574.817, 226.365, 52589.987 20/05/21,05:45:36,00,09,1, 11.9,1,1, 2.869, 10574.791, 226.335, 52589.995 20/05/21,05:45:36,01,09,1, 11.9,1,1, 2.869, 10574.795, 226.379, 52590.105 20/05/21,05:45:36,02,09,1, 11.9,1,1, 2.869, 10574.802, 226.346, 52590.012 20/05/21,05:45:36,03,09,1, 11.9,1,1, 2.869, 10574.804, 226.407, 52590.076 20/05/21,05:45:36,04,09,1, 11.9,1,1, 2.869, 10574.822, 226.354, 52590.043 20/05/21,05:45:36,05,09,1, 11.9,1,1, 2.869, 10574.824, 226.340, 52590.042 20/05/21,05:45:36,06,09,1, 11.9,1,1, 2.869, 10574.802, 226.378, 52590.016 20/05/21,05:45:36,07,09,1, 11.9,1,1, 2.869, 10574.821, 226.362, 52590.022 20/05/21,05:45:36,08,09,1, 11.9,1,1, 2.869, 10574.797, 226.382, 52589.997 20/05/21,05:45:36,09,09,1, 11.9,1,1, 2.869, 10574.792, 226.386, 52590.039 20/05/21,05:45:36,10,09,1, 11.9,1,1, 2.869, 10574.803, 226.362, 52590.006 20/05/21,05:45:36,11,09,1, 11.9,1,1, 2.869, 10574.792, 226.362, 52590.059 20/05/21,05:45:36,12,09,1, 11.9,1,1, 2.869, 10574.801, 226.358, 52589.994 20/05/21,05:45:36,13,09,1, 11.9,1,1, 2.869, 10574.790, 226.360, 52590.027 20/05/21,05:45:36,14,09,1, 11.9,1,1, 2.869, 10574.797, 226.341, 52590.001 20/05/21,05:45:36,15,09,1, 11.9,1,1, 2.869, 10574.820, 226.367, 52590.032 20/05/21,05:45:36,16,09,1, 11.9,1,1, 2.869, 10574.785, 226.362, 52590.044 20/05/21,05:45:36,17,09,1, 11.9,1,1, 2.869, 10574.780, 226.370, 52590.003 20/05/21,05:45:36,18,09,1, 11.9,1,1, 2.869, 10574.804, 226.379, 52589.989 20/05/21,05:45:36,19,09,1, 11.9,1,1, 2.869, 10574.795, 226.335, 52589.995 20/05/21,05:45:37,00,09,1, 11.8,1,1, 2.875, 10574.808, 226.369, 52590.060 20/05/21,05:45:37,01,09,1, 11.8,1,1, 2.875, 10574.829, 226.398, 52590.080 20/05/21,05:45:37,02,09,1, 11.8,1,1, 2.875, 10574.795, 226.341, 52590.016 20/05/21,05:45:37,03,09,1, 11.8,1,1, 2.875, 10574.801, 226.385, 52590.077 20/05/21,05:45:37,04,09,1, 11.8,1,1, 2.875, 10574.791, 226.350, 52590.065 20/05/21,05:45:37,05,09,1, 11.8,1,1, 2.875, 10574.811, 226.342, 52590.014 20/05/21,05:45:37,06,09,1, 11.8,1,1, 2.875, 10574.820, 226.356, 52590.057 20/05/21,05:45:37,07,09,1, 11.8,1,1, 2.875, 10574.794, 226.374, 52590.019 20/05/21,05:45:37,08,09,1, 11.8,1,1, 2.875, 10574.805, 226.338, 52590.017 20/05/21,05:45:37,09,09,1, 11.8,1,1, 2.875, 10574.779, 226.361, 52590.043 20/05/21,05:45:37,10,09,1, 11.8,1,1, 2.875, 10574.809, 226.339, 52590.031 20/05/21,05:45:37,11,09,1, 11.8,1,1, 2.875, 10574.812, 226.388, 52590.013 20/05/21,05:45:37,12,09,1, 11.8,1,1, 2.875, 10574.788, 226.357, 52590.039 20/05/21,05:45:37,13,09,1, 11.8,1,1, 2.875, 10574.770, 226.341, 52590.001 20/05/21,05:45:37,14,09,1, 11.8,1,1, 2.875, 10574.791, 226.354, 52590.028 20/05/21,05:45:37,15,09,1, 11.8,1,1, 2.875, 10574.790, 226.382, 52590.040 20/05/21,05:45:37,16,09,1, 11.8,1,1, 2.875, 10574.789, 226.371, 52590.050 20/05/21,05:45:37,17,09,1, 11.8,1,1, 2.875, 10574.790, 226.331, 52590.047 20/05/21,05:45:37,18,09,1, 11.8,1,1, 2.875, 10574.783, 226.372, 52590.074 20/05/21,05:45:37,19,09,1, 11.8,1,1, 2.875, 10574.813, 226.369, 52590.060 20/05/21,05:45:38,00,09,1, 11.9,1,1, 2.873, 10574.725, 226.364, 52590.074 20/05/21,05:45:38,01,09,1, 11.9,1,1, 2.873, 10574.793, 226.355, 52590.048 20/05/21,05:45:38,02,09,1, 11.9,1,1, 2.873, 10574.807, 226.389, 52590.027 20/05/21,05:45:38,03,09,1, 11.9,1,1, 2.873, 10574.765, 226.308, 52589.982 20/05/21,05:45:38,04,09,1, 11.9,1,1, 2.873, 10574.792, 226.400, 52590.082 20/05/21,05:45:38,05,09,1, 11.9,1,1, 2.873, 10574.776, 226.324, 52589.979 20/05/21,05:45:38,06,09,1, 11.9,1,1, 2.873, 10574.787, 226.399, 52590.088 20/05/21,05:45:38,07,09,1, 11.9,1,1, 2.873, 10574.780, 226.375, 52590.103 20/05/21,05:45:38,08,09,1, 11.9,1,1, 2.873, 10574.787, 226.377, 52590.046 20/05/21,05:45:38,09,09,1, 11.9,1,1, 2.873, 10574.768, 226.351, 52590.043 20/05/21,05:45:38,10,09,1, 11.9,1,1, 2.873, 10574.785, 226.392, 52590.079 20/05/21,05:45:38,11,09,1, 11.9,1,1, 2.873, 10574.801, 226.394, 52590.106 20/05/21,05:45:38,12,09,1, 11.9,1,1, 2.873, 10574.781, 226.410, 52590.106 20/05/21,05:45:38,13,09,1, 11.9,1,1, 2.873, 10574.774, 226.406, 52590.120 20/05/21,05:45:38,14,09,1, 11.9,1,1, 2.873, 10574.782, 226.379, 52590.097 20/05/21,05:45:38,15,09,1, 11.9,1,1, 2.873, 10574.773, 226.382, 52590.050 20/05/21,05:45:38,16,09,1, 11.9,1,1, 2.873, 10574.804, 226.367, 52590.147 20/05/21,05:45:38,17,09,1, 11.9,1,1, 2.873, 10574.800, 226.373, 52589.893 20/05/21,05:45:38,18,09,1, 11.9,1,1, 2.873, 10574.733, 226.355, 52590.100 20/05/21,05:45:38,19,09,1, 11.9,1,1, 2.873, 10574.725, 226.364, 52590.074 20/05/21,05:45:39,00,09,1, 11.9,1,1, 2.878, 10574.733, 226.359, 52590.091 20/05/21,05:45:39,01,09,1, 11.9,1,1, 2.878, 10574.773, 226.353, 52590.035 20/05/21,05:45:39,02,09,1, 11.9,1,1, 2.878, 10574.802, 226.388, 52590.080 20/05/21,05:45:39,03,09,1, 11.9,1,1, 2.878, 10574.759, 226.373, 52590.117 20/05/21,05:45:39,04,09,1, 11.9,1,1, 2.878, 10574.766, 226.326, 52590.026 20/05/21,05:45:39,05,09,1, 11.9,1,1, 2.878, 10574.781, 226.366, 52590.047 20/05/21,05:45:39,06,09,1, 11.9,1,1, 2.878, 10574.757, 226.369, 52590.097 20/05/21,05:45:39,07,09,1, 11.9,1,1, 2.878, 10574.759, 226.315, 52590.054 20/05/21,05:45:39,08,09,1, 11.9,1,1, 2.878, 10574.759, 226.364, 52590.064 20/05/21,05:45:39,09,09,1, 11.9,1,1, 2.878, 10574.772, 226.377, 52590.088 20/05/21,05:45:39,10,09,1, 11.9,1,1, 2.878, 10574.736, 226.347, 52590.056 20/05/21,05:45:39,11,09,1, 11.9,1,1, 2.878, 10574.771, 226.359, 52590.094 20/05/21,05:45:39,12,09,1, 11.9,1,1, 2.878, 10574.807, 226.383, 52590.101 20/05/21,05:45:39,13,09,1, 11.9,1,1, 2.878, 10574.752, 226.327, 52590.052 20/05/21,05:45:39,14,09,1, 11.9,1,1, 2.878, 10574.743, 226.327, 52590.044 20/05/21,05:45:39,15,09,1, 11.9,1,1, 2.878, 10574.772, 226.376, 52590.101 20/05/21,05:45:39,16,09,1, 11.9,1,1, 2.878, 10574.753, 226.382, 52590.084 20/05/21,05:45:39,17,09,1, 11.9,1,1, 2.878, 10574.752, 226.374, 52590.110 20/05/21,05:45:39,18,09,1, 11.9,1,1, 2.878, 10574.738, 226.371, 52590.078 20/05/21,05:45:39,19,09,1, 11.9,1,1, 2.878, 10574.733, 226.359, 52590.091 20/05/21,05:45:40,00,09,1, 11.9,1,1, 2.873, 10574.741, 226.343, 52590.096 20/05/21,05:45:40,01,09,1, 11.9,1,1, 2.873, 10574.730, 226.307, 52590.073 20/05/21,05:45:40,02,09,1, 11.9,1,1, 2.873, 10574.770, 226.391, 52590.089 20/05/21,05:45:40,03,09,1, 11.9,1,1, 2.873, 10574.737, 226.363, 52590.084 20/05/21,05:45:40,04,09,1, 11.9,1,1, 2.873, 10574.748, 226.393, 52590.074 20/05/21,05:45:40,05,09,1, 11.9,1,1, 2.873, 10574.734, 226.316, 52590.075 20/05/21,05:45:40,06,09,1, 11.9,1,1, 2.873, 10574.752, 226.351, 52590.091 20/05/21,05:45:40,07,09,1, 11.9,1,1, 2.873, 10574.738, 226.333, 52590.094 20/05/21,05:45:40,08,09,1, 11.9,1,1, 2.873, 10574.721, 226.320, 52590.035 20/05/21,05:45:40,09,09,1, 11.9,1,1, 2.873, 10574.722, 226.317, 52590.080 20/05/21,05:45:40,10,09,1, 11.9,1,1, 2.873, 10574.724, 226.332, 52590.111 20/05/21,05:45:40,11,09,1, 11.9,1,1, 2.873, 10574.759, 226.317, 52589.808 20/05/21,05:45:40,12,09,1, 11.9,1,1, 2.873, 10574.741, 226.357, 52590.037 20/05/21,05:45:40,13,09,1, 11.9,1,1, 2.873, 10574.709, 226.335, 52590.039 20/05/21,05:45:40,14,09,1, 11.9,1,1, 2.873, 10574.722, 226.368, 52590.084 20/05/21,05:45:40,15,09,1, 11.9,1,1, 2.873, 10574.778, 226.380, 52590.122 20/05/21,05:45:40,16,09,1, 11.9,1,1, 2.873, 10574.758, 226.364, 52590.086 20/05/21,05:45:40,17,09,1, 11.9,1,1, 2.873, 10574.728, 226.368, 52590.087 20/05/21,05:45:40,18,09,1, 11.9,1,1, 2.873, 10574.738, 226.379, 52590.138 20/05/21,05:45:40,19,09,1, 11.9,1,1, 2.873, 10574.745, 226.343, 52590.096 20/05/21,05:45:41,00,09,1, 11.9,1,1, 2.875, 10574.758, 226.385, 52590.141 20/05/21,05:45:41,01,09,1, 11.9,1,1, 2.875, 10574.713, 226.343, 52590.051 20/05/21,05:45:41,02,09,1, 11.9,1,1, 2.875, 10574.754, 226.338, 52590.127 20/05/21,05:45:41,03,09,1, 11.9,1,1, 2.875, 10574.742, 226.362, 52590.076 20/05/21,05:45:41,04,09,1, 11.9,1,1, 2.875, 10574.741, 226.372, 52590.084 20/05/21,05:45:41,05,09,1, 11.9,1,1, 2.875, 10574.735, 226.327, 52590.050 20/05/21,05:45:41,06,09,1, 11.9,1,1, 2.875, 10574.761, 226.372, 52590.116 20/05/21,05:45:41,07,09,1, 11.9,1,1, 2.875, 10574.734, 226.350, 52590.131 20/05/21,05:45:41,08,09,1, 11.9,1,1, 2.875, 10574.770, 226.332, 52590.231 20/05/21,05:45:41,09,09,1, 11.9,1,1, 2.875, 10574.739, 226.365, 52590.074 20/05/21,05:45:41,10,09,1, 11.9,1,1, 2.875, 10574.688, 226.312, 52590.090 20/05/21,05:45:41,11,09,1, 11.9,1,1, 2.875, 10574.736, 226.380, 52590.127 20/05/21,05:45:41,12,09,1, 11.9,1,1, 2.875, 10574.719, 226.326, 52590.054 20/05/21,05:45:41,13,09,1, 11.9,1,1, 2.875, 10574.716, 226.364, 52590.059 20/05/21,05:45:41,14,09,1, 11.9,1,1, 2.875, 10574.713, 226.315, 52590.060 20/05/21,05:45:41,15,09,1, 11.9,1,1, 2.875, 10574.724, 226.374, 52590.077 20/05/21,05:45:41,16,09,1, 11.9,1,1, 2.875, 10574.730, 226.318, 52590.113 20/05/21,05:45:41,17,09,1, 11.9,1,1, 2.875, 10574.733, 226.366, 52590.081 20/05/21,05:45:41,18,09,1, 11.9,1,1, 2.875, 10574.729, 226.331, 52590.058 20/05/21,05:45:41,19,09,1, 11.9,1,1, 2.875, 10574.758, 226.385, 52590.141 20/05/21,05:45:42,00,10,1, 11.9,1,1, 2.876, 10574.741, 226.332, 52590.090 20/05/21,05:45:42,01,10,1, 11.9,1,1, 2.876, 10574.715, 226.339, 52590.090 20/05/21,05:45:42,02,10,1, 11.9,1,1, 2.876, 10574.702, 226.313, 52590.061 20/05/21,05:45:42,03,10,1, 11.9,1,1, 2.876, 10574.726, 226.344, 52590.088 20/05/21,05:45:42,04,10,1, 11.9,1,1, 2.876, 10574.733, 226.327, 52590.108 20/05/21,05:45:42,05,10,1, 11.9,1,1, 2.876, 10574.743, 226.354, 52590.070 20/05/21,05:45:42,06,10,1, 11.9,1,1, 2.876, 10574.743, 226.353, 52590.094 20/05/21,05:45:42,07,10,1, 11.9,1,1, 2.876, 10574.754, 226.376, 52590.116 20/05/21,05:45:42,08,10,1, 11.9,1,1, 2.876, 10574.745, 226.361, 52590.115 20/05/21,05:45:42,09,10,1, 11.9,1,1, 2.876, 10574.747, 226.360, 52590.097 20/05/21,05:45:42,10,10,1, 11.9,1,1, 2.876, 10574.743, 226.352, 52590.109 20/05/21,05:45:42,11,10,1, 11.9,1,1, 2.876, 10574.720, 226.335, 52590.103 20/05/21,05:45:42,12,10,1, 11.9,1,1, 2.876, 10574.733, 226.378, 52590.088 20/05/21,05:45:42,13,10,1, 11.9,1,1, 2.876, 10574.732, 226.364, 52590.105 20/05/21,05:45:42,14,10,1, 11.9,1,1, 2.876, 10574.678, 226.364, 52590.080 20/05/21,05:45:42,15,10,1, 11.9,1,1, 2.876, 10574.699, 226.353, 52590.120 20/05/21,05:45:42,16,10,1, 11.9,1,1, 2.876, 10574.713, 226.362, 52590.075 20/05/21,05:45:42,17,10,1, 11.9,1,1, 2.876, 10574.696, 226.367, 52590.104 20/05/21,05:45:42,18,10,1, 11.9,1,1, 2.876, 10574.730, 226.369, 52590.110 20/05/21,05:45:42,19,10,1, 11.9,1,1, 2.876, 10574.746, 226.332, 52590.090 20/05/21,05:45:43,00,09,1, 11.8,1,1, 2.875, 10574.708, 226.353, 52590.086 20/05/21,05:45:43,01,09,1, 11.8,1,1, 2.875, 10574.736, 226.349, 52590.095 20/05/21,05:45:43,02,09,1, 11.8,1,1, 2.875, 10574.766, 226.400, 52590.163 20/05/21,05:45:43,03,09,1, 11.8,1,1, 2.875, 10574.706, 226.324, 52590.038 20/05/21,05:45:43,04,09,1, 11.8,1,1, 2.875, 10574.728, 226.379, 52590.097 20/05/21,05:45:43,05,09,1, 11.8,1,1, 2.875, 10574.703, 226.325, 52590.069 20/05/21,05:45:43,06,09,1, 11.8,1,1, 2.875, 10574.716, 226.314, 52590.042 20/05/21,05:45:43,07,09,1, 11.8,1,1, 2.875, 10574.732, 226.349, 52590.099 20/05/21,05:45:43,08,09,1, 11.8,1,1, 2.875, 10574.718, 226.399, 52590.126 20/05/21,05:45:43,09,09,1, 11.8,1,1, 2.875, 10574.740, 226.340, 52590.083 20/05/21,05:45:43,10,09,1, 11.8,1,1, 2.875, 10574.725, 226.355, 52590.142 20/05/21,05:45:43,11,09,1, 11.8,1,1, 2.875, 10574.729, 226.360, 52590.135 20/05/21,05:45:43,12,09,1, 11.8,1,1, 2.875, 10574.695, 226.330, 52590.093 20/05/21,05:45:43,13,09,1, 11.8,1,1, 2.875, 10574.727, 226.358, 52590.127 20/05/21,05:45:43,14,09,1, 11.8,1,1, 2.875, 10574.734, 226.318, 52590.114 20/05/21,05:45:43,15,09,1, 11.8,1,1, 2.875, 10574.732, 226.386, 52590.144 20/05/21,05:45:43,16,09,1, 11.8,1,1, 2.875, 10574.727, 226.360, 52590.131 20/05/21,05:45:43,17,09,1, 11.8,1,1, 2.875, 10574.749, 226.346, 52590.129 20/05/21,05:45:43,18,09,1, 11.8,1,1, 2.875, 10574.727, 226.372, 52590.155 20/05/21,05:45:43,19,09,1, 11.8,1,1, 2.875, 10574.710, 226.353, 52590.086 20/05/21,05:45:44,00,09,1, 11.9,1,1, 2.873, 10574.766, 226.380, 52590.163 20/05/21,05:45:44,01,09,1, 11.9,1,1, 2.873, 10574.767, 226.399, 52590.157 20/05/21,05:45:44,02,09,1, 11.9,1,1, 2.873, 10574.712, 226.363, 52590.067 20/05/21,05:45:44,03,09,1, 11.9,1,1, 2.873, 10574.749, 226.395, 52590.175 20/05/21,05:45:44,04,09,1, 11.9,1,1, 2.873, 10574.724, 226.343, 52590.128 20/05/21,05:45:44,05,09,1, 11.9,1,1, 2.873, 10574.747, 226.392, 52590.119 20/05/21,05:45:44,06,09,1, 11.9,1,1, 2.873, 10574.750, 226.378, 52590.190 20/05/21,05:45:44,07,09,1, 11.9,1,1, 2.873, 10574.734, 226.400, 52590.159 20/05/21,05:45:44,08,09,1, 11.9,1,1, 2.873, 10574.722, 226.356, 52590.149 20/05/21,05:45:44,09,09,1, 11.9,1,1, 2.873, 10574.720, 226.298, 52590.121 20/05/21,05:45:44,10,09,1, 11.9,1,1, 2.873, 10574.731, 226.376, 52590.145 20/05/21,05:45:44,11,09,1, 11.9,1,1, 2.873, 10574.708, 226.359, 52590.194 20/05/21,05:45:44,12,09,1, 11.9,1,1, 2.873, 10574.713, 226.361, 52590.265 20/05/21,05:45:44,13,09,1, 11.9,1,1, 2.873, 10574.707, 226.355, 52590.146 20/05/21,05:45:44,14,09,1, 11.9,1,1, 2.873, 10574.695, 226.351, 52590.273 20/05/21,05:45:44,15,09,1, 11.9,1,1, 2.873, 10574.711, 226.352, 52590.111 20/05/21,05:45:44,16,09,1, 11.9,1,1, 2.873, 10574.734, 226.374, 52590.157 20/05/21,05:45:44,17,09,1, 11.9,1,1, 2.873, 10574.724, 226.337, 52590.128 20/05/21,05:45:44,18,09,1, 11.9,1,1, 2.873, 10574.736, 226.393, 52590.149 20/05/21,05:45:44,19,09,1, 11.9,1,1, 2.873, 10574.769, 226.380, 52590.163 20/05/21,05:45:45,00,09,1, 11.9,1,1, 2.875, 10574.725, 226.365, 52590.169 20/05/21,05:45:45,01,09,1, 11.9,1,1, 2.875, 10574.750, 226.389, 52590.186 20/05/21,05:45:45,02,09,1, 11.9,1,1, 2.875, 10574.723, 226.387, 52590.137 20/05/21,05:45:45,03,09,1, 11.9,1,1, 2.875, 10574.739, 226.330, 52590.135 20/05/21,05:45:45,04,09,1, 11.9,1,1, 2.875, 10574.716, 226.336, 52590.093 20/05/21,05:45:45,05,09,1, 11.9,1,1, 2.875, 10574.714, 226.327, 52590.113 20/05/21,05:45:45,06,09,1, 11.9,1,1, 2.875, 10574.711, 226.365, 52590.163 20/05/21,05:45:45,07,09,1, 11.9,1,1, 2.875, 10574.741, 226.371, 52590.168 20/05/21,05:45:45,08,09,1, 11.9,1,1, 2.875, 10574.700, 226.328, 52590.152 20/05/21,05:45:45,09,09,1, 11.9,1,1, 2.875, 10574.701, 226.309, 52590.106 20/05/21,05:45:45,10,09,1, 11.9,1,1, 2.875, 10574.732, 226.330, 52590.084 20/05/21,05:45:45,11,09,1, 11.9,1,1, 2.875, 10574.749, 226.376, 52590.138 20/05/21,05:45:45,12,09,1, 11.9,1,1, 2.875, 10574.686, 226.336, 52590.132 20/05/21,05:45:45,13,09,1, 11.9,1,1, 2.875, 10574.722, 226.319, 52590.157 20/05/21,05:45:45,14,09,1, 11.9,1,1, 2.875, 10574.709, 226.331, 52590.180 20/05/21,05:45:45,15,09,1, 11.9,1,1, 2.875, 10574.721, 226.371, 52590.188 20/05/21,05:45:45,16,09,1, 11.9,1,1, 2.875, 10574.733, 226.329, 52590.189 20/05/21,05:45:45,17,09,1, 11.9,1,1, 2.875, 10574.728, 226.352, 52590.141 20/05/21,05:45:45,18,09,1, 11.9,1,1, 2.875, 10574.737, 226.346, 52590.159 20/05/21,05:45:45,19,09,1, 11.9,1,1, 2.875, 10574.728, 226.365, 52590.169 20/05/21,05:45:46,00,09,1, 11.9,1,1, 2.878, 10574.708, 226.324, 52590.135 20/05/21,05:45:46,01,09,1, 11.9,1,1, 2.878, 10574.726, 226.351, 52590.145 20/05/21,05:45:46,02,09,1, 11.9,1,1, 2.878, 10574.706, 226.315, 52590.095 20/05/21,05:45:46,03,09,1, 11.9,1,1, 2.878, 10574.723, 226.332, 52590.136 20/05/21,05:45:46,04,09,1, 11.9,1,1, 2.878, 10574.710, 226.358, 52590.146 20/05/21,05:45:46,05,09,1, 11.9,1,1, 2.878, 10574.725, 226.355, 52590.117 20/05/21,05:45:46,06,09,1, 11.9,1,1, 2.878, 10574.722, 226.337, 52590.163 20/05/21,05:45:46,07,09,1, 11.9,1,1, 2.878, 10574.713, 226.323, 52590.160 20/05/21,05:45:46,08,09,1, 11.9,1,1, 2.878, 10574.727, 226.359, 52590.193 20/05/21,05:45:46,09,09,1, 11.9,1,1, 2.878, 10574.710, 226.364, 52590.186 20/05/21,05:45:46,10,09,1, 11.9,1,1, 2.878, 10574.722, 226.362, 52590.204 20/05/21,05:45:46,11,09,1, 11.9,1,1, 2.878, 10574.723, 226.352, 52590.155 20/05/21,05:45:46,12,09,1, 11.9,1,1, 2.878, 10574.708, 226.357, 52590.178 20/05/21,05:45:46,13,09,1, 11.9,1,1, 2.878, 10574.681, 226.304, 52590.134 20/05/21,05:45:46,14,09,1, 11.9,1,1, 2.878, 10574.724, 226.371, 52590.204 20/05/21,05:45:46,15,09,1, 11.9,1,1, 2.878, 10574.722, 226.338, 52590.142 20/05/21,05:45:46,16,09,1, 11.9,1,1, 2.878, 10574.720, 226.309, 52590.104 20/05/21,05:45:46,17,09,1, 11.9,1,1, 2.878, 10574.698, 226.287, 52590.094 20/05/21,05:45:46,18,09,1, 11.9,1,1, 2.878, 10574.714, 226.302, 52590.139 20/05/21,05:45:46,19,09,1, 11.9,1,1, 2.878, 10574.715, 226.324, 52590.135 20/05/21,05:45:47,00,09,1, 11.8,1,1, 2.873, 10574.691, 226.285, 52590.153 20/05/21,05:45:47,01,09,1, 11.8,1,1, 2.873, 10574.727, 226.351, 52590.159 20/05/21,05:45:47,02,09,1, 11.8,1,1, 2.873, 10574.717, 226.321, 52590.117 20/05/21,05:45:47,03,09,1, 11.8,1,1, 2.873, 10574.733, 226.345, 52590.139 20/05/21,05:45:47,04,09,1, 11.8,1,1, 2.873, 10574.721, 226.336, 52590.155 20/05/21,05:45:47,05,09,1, 11.8,1,1, 2.873, 10574.716, 226.304, 52590.134 20/05/21,05:45:47,06,09,1, 11.8,1,1, 2.873, 10574.728, 226.316, 52590.135 20/05/21,05:45:47,07,09,1, 11.8,1,1, 2.873, 10574.727, 226.356, 52590.180 20/05/21,05:45:47,08,09,1, 11.8,1,1, 2.873, 10574.702, 226.305, 52590.100 20/05/21,05:45:47,09,09,1, 11.8,1,1, 2.873, 10574.718, 226.323, 52590.161 20/05/21,05:45:47,10,09,1, 11.8,1,1, 2.873, 10574.707, 226.293, 52590.169 20/05/21,05:45:47,11,09,1, 11.8,1,1, 2.873, 10574.721, 226.289, 52590.156 20/05/21,05:45:47,12,09,1, 11.8,1,1, 2.873, 10574.718, 226.320, 52590.163 20/05/21,05:45:47,13,09,1, 11.8,1,1, 2.873, 10574.720, 226.312, 52590.194 20/05/21,05:45:47,14,09,1, 11.8,1,1, 2.873, 10574.702, 226.293, 52590.186 20/05/21,05:45:47,15,09,1, 11.8,1,1, 2.873, 10574.705, 226.282, 52590.121 20/05/21,05:45:47,16,09,1, 11.8,1,1, 2.873, 10574.740, 226.311, 52590.190 20/05/21,05:45:47,17,09,1, 11.8,1,1, 2.873, 10574.721, 226.322, 52590.160 20/05/21,05:45:47,18,09,1, 11.8,1,1, 2.873, 10574.726, 226.309, 52590.186 20/05/21,05:45:47,19,09,1, 11.8,1,1, 2.873, 10574.693, 226.285, 52590.153 20/05/21,05:45:48,00,09,1, 11.9,1,1, 2.874, 10574.683, 226.264, 52590.055 20/05/21,05:45:48,01,09,1, 11.9,1,1, 2.874, 10574.739, 226.330, 52590.233 20/05/21,05:45:48,02,09,1, 11.9,1,1, 2.874, 10574.736, 226.311, 52590.166 20/05/21,05:45:48,03,09,1, 11.9,1,1, 2.874, 10574.712, 226.291, 52590.201 20/05/21,05:45:48,04,09,1, 11.9,1,1, 2.874, 10574.733, 226.309, 52590.211 20/05/21,05:45:48,05,09,1, 11.9,1,1, 2.874, 10574.725, 226.297, 52590.188 20/05/21,05:45:48,06,09,1, 11.9,1,1, 2.874, 10574.711, 226.321, 52590.194 20/05/21,05:45:48,07,09,1, 11.9,1,1, 2.874, 10574.730, 226.301, 52590.193 20/05/21,05:45:48,08,09,1, 11.9,1,1, 2.874, 10574.743, 226.352, 52590.216 20/05/21,05:45:48,09,09,1, 11.9,1,1, 2.874, 10574.725, 226.311, 52590.187 20/05/21,05:45:48,10,09,1, 11.9,1,1, 2.874, 10574.718, 226.289, 52590.133 20/05/21,05:45:48,11,09,1, 11.9,1,1, 2.874, 10574.742, 226.302, 52590.209 20/05/21,05:45:48,12,09,1, 11.9,1,1, 2.874, 10574.744, 226.315, 52590.202 20/05/21,05:45:48,13,09,1, 11.9,1,1, 2.874, 10574.708, 226.296, 52590.170 20/05/21,05:45:48,14,09,1, 11.9,1,1, 2.874, 10574.716, 226.265, 52590.177 20/05/21,05:45:48,15,09,1, 11.9,1,1, 2.874, 10574.727, 226.320, 52590.208 20/05/21,05:45:48,16,09,1, 11.9,1,1, 2.874, 10574.713, 226.302, 52590.211 20/05/21,05:45:48,17,09,1, 11.9,1,1, 2.874, 10574.738, 226.317, 52590.200 20/05/21,05:45:48,18,09,1, 11.9,1,1, 2.874, 10574.702, 226.302, 52590.295 20/05/21,05:45:48,19,09,1, 11.9,1,1, 2.874, 10574.691, 226.264, 52590.055 20/05/21,05:45:49,00,09,1, 11.9,1,1, 2.872, 10574.750, 226.335, 52590.221 20/05/21,05:45:49,01,09,1, 11.9,1,1, 2.872, 10574.730, 226.314, 52590.169 20/05/21,05:45:49,02,09,1, 11.9,1,1, 2.872, 10574.749, 226.281, 52590.099 20/05/21,05:45:49,03,09,1, 11.9,1,1, 2.872, 10574.756, 226.298, 52590.164 20/05/21,05:45:49,04,09,1, 11.9,1,1, 2.872, 10574.745, 226.311, 52590.163 20/05/21,05:45:49,05,09,1, 11.9,1,1, 2.872, 10574.708, 226.266, 52590.138 20/05/21,05:45:49,06,09,1, 11.9,1,1, 2.872, 10574.744, 226.275, 52590.151 20/05/21,05:45:49,07,09,1, 11.9,1,1, 2.872, 10574.724, 226.307, 52590.119 20/05/21,05:45:49,08,09,1, 11.9,1,1, 2.872, 10574.711, 226.286, 52590.103 20/05/21,05:45:49,09,09,1, 11.9,1,1, 2.872, 10574.746, 226.266, 52590.109 20/05/21,05:45:49,10,09,1, 11.9,1,1, 2.872, 10574.729, 226.263, 52590.115 20/05/21,05:45:49,11,09,1, 11.9,1,1, 2.872, 10574.714, 226.269, 52590.136 20/05/21,05:45:49,12,09,1, 11.9,1,1, 2.872, 10574.742, 226.337, 52590.218 20/05/21,05:45:49,13,09,1, 11.9,1,1, 2.872, 10574.717, 226.260, 52590.142 20/05/21,05:45:49,14,09,1, 11.9,1,1, 2.872, 10574.724, 226.259, 52590.186 20/05/21,05:45:49,15,09,1, 11.9,1,1, 2.872, 10574.760, 226.308, 52590.203 20/05/21,05:45:49,16,09,1, 11.9,1,1, 2.872, 10574.787, 226.338, 52590.231 20/05/21,05:45:49,17,09,1, 11.9,1,1, 2.872, 10574.763, 226.297, 52590.175 20/05/21,05:45:49,18,09,1, 11.9,1,1, 2.872, 10574.722, 226.317, 52590.216 20/05/21,05:45:49,19,09,1, 11.9,1,1, 2.872, 10574.755, 226.335, 52590.221 20/05/21,05:45:50,00,09,1, 11.9,1,1, 2.876, 10574.741, 226.313, 52590.264 20/05/21,05:45:50,01,09,1, 11.9,1,1, 2.876, 10574.744, 226.312, 52590.207 20/05/21,05:45:50,02,09,1, 11.9,1,1, 2.876, 10574.762, 226.315, 52590.201 20/05/21,05:45:50,03,09,1, 11.9,1,1, 2.876, 10574.772, 226.314, 52590.170 20/05/21,05:45:50,04,09,1, 11.9,1,1, 2.876, 10574.741, 226.290, 52590.160 20/05/21,05:45:50,05,09,1, 11.9,1,1, 2.876, 10574.761, 226.290, 52590.206 20/05/21,05:45:50,06,09,1, 11.9,1,1, 2.876, 10574.724, 226.274, 52590.162 20/05/21,05:45:50,07,09,1, 11.9,1,1, 2.876, 10574.748, 226.298, 52590.203 20/05/21,05:45:50,08,09,1, 11.9,1,1, 2.876, 10574.792, 226.330, 52590.232 20/05/21,05:45:50,09,09,1, 11.9,1,1, 2.876, 10574.739, 226.314, 52590.209 20/05/21,05:45:50,10,09,1, 11.9,1,1, 2.876, 10574.738, 226.317, 52590.216 20/05/21,05:45:50,11,09,1, 11.9,1,1, 2.876, 10574.742, 226.272, 52590.212 20/05/21,05:45:50,12,09,1, 11.9,1,1, 2.876, 10574.734, 226.307, 52590.224 20/05/21,05:45:50,13,09,1, 11.9,1,1, 2.876, 10574.724, 226.274, 52590.192 20/05/21,05:45:50,14,09,1, 11.9,1,1, 2.876, 10574.724, 226.282, 52590.235 20/05/21,05:45:50,15,09,1, 11.9,1,1, 2.876, 10574.742, 226.277, 52590.156 20/05/21,05:45:50,16,09,1, 11.9,1,1, 2.876, 10574.727, 226.310, 52590.197 20/05/21,05:45:50,17,09,1, 11.9,1,1, 2.876, 10574.746, 226.287, 52590.216 20/05/21,05:45:50,18,09,1, 11.9,1,1, 2.876, 10574.732, 226.285, 52590.177 20/05/21,05:45:50,19,09,1, 11.9,1,1, 2.876, 10574.744, 226.313, 52590.264 20/05/21,05:45:51,00,09,1, 11.8,1,1, 2.871, 10574.750, 226.303, 52590.263 20/05/21,05:45:51,01,09,1, 11.8,1,1, 2.871, 10574.724, 226.302, 52590.250 20/05/21,05:45:51,02,09,1, 11.8,1,1, 2.871, 10574.752, 226.305, 52590.244 20/05/21,05:45:51,03,09,1, 11.8,1,1, 2.871, 10574.758, 226.308, 52590.240 20/05/21,05:45:51,04,09,1, 11.8,1,1, 2.871, 10574.761, 226.294, 52590.259 20/05/21,05:45:51,05,09,1, 11.8,1,1, 2.871, 10574.745, 226.272, 52590.192 20/05/21,05:45:51,06,09,1, 11.8,1,1, 2.871, 10574.711, 226.269, 52590.196 20/05/21,05:45:51,07,09,1, 11.8,1,1, 2.871, 10574.760, 226.313, 52590.248 20/05/21,05:45:51,08,09,1, 11.8,1,1, 2.871, 10574.738, 226.266, 52590.195 20/05/21,05:45:51,09,09,1, 11.8,1,1, 2.871, 10574.727, 226.309, 52590.235 20/05/21,05:45:51,10,09,1, 11.8,1,1, 2.871, 10574.763, 226.297, 52590.212 20/05/21,05:45:51,11,09,1, 11.8,1,1, 2.871, 10574.737, 226.293, 52590.191 20/05/21,05:45:51,12,09,1, 11.8,1,1, 2.871, 10574.765, 226.308, 52590.213 20/05/21,05:45:51,13,09,1, 11.8,1,1, 2.871, 10574.750, 226.291, 52590.171 20/05/21,05:45:51,14,09,1, 11.8,1,1, 2.871, 10574.754, 226.320, 52590.285 20/05/21,05:45:51,15,09,1, 11.8,1,1, 2.871, 10574.760, 226.234, 52590.189 20/05/21,05:45:51,16,09,1, 11.8,1,1, 2.871, 10574.746, 226.287, 52590.217 20/05/21,05:45:51,17,09,1, 11.8,1,1, 2.871, 10574.762, 226.289, 52590.240 20/05/21,05:45:51,18,09,1, 11.8,1,1, 2.871, 10574.759, 226.259, 52590.183 20/05/21,05:45:51,19,09,1, 11.8,1,1, 2.871, 10574.756, 226.303, 52590.263 20/05/21,05:45:52,00,09,1, 12.0,1,1, 2.873, 10574.725, 226.259, 52590.201 20/05/21,05:45:52,01,09,1, 12.0,1,1, 2.873, 10574.765, 226.310, 52590.231 20/05/21,05:45:52,02,09,1, 12.0,1,1, 2.873, 10574.755, 226.267, 52590.230 20/05/21,05:45:52,03,09,1, 12.0,1,1, 2.873, 10574.755, 226.292, 52590.247 20/05/21,05:45:52,04,09,1, 12.0,1,1, 2.873, 10574.747, 226.271, 52590.227 20/05/21,05:45:52,05,09,1, 12.0,1,1, 2.873, 10574.738, 226.264, 52590.211 20/05/21,05:45:52,06,09,1, 12.0,1,1, 2.873, 10574.737, 226.292, 52590.239 20/05/21,05:45:52,07,09,1, 12.0,1,1, 2.873, 10574.734, 226.246, 52590.255 20/05/21,05:45:52,08,09,1, 12.0,1,1, 2.873, 10574.757, 226.303, 52590.229 20/05/21,05:45:52,09,09,1, 12.0,1,1, 2.873, 10574.768, 226.283, 52590.216 20/05/21,05:45:52,10,09,1, 12.0,1,1, 2.873, 10574.746, 226.275, 52590.199 20/05/21,05:45:52,11,09,1, 12.0,1,1, 2.873, 10574.745, 226.272, 52590.147 20/05/21,05:45:52,12,09,1, 12.0,1,1, 2.873, 10574.771, 226.251, 52590.158 20/05/21,05:45:52,13,09,1, 12.0,1,1, 2.873, 10574.748, 226.269, 52590.272 20/05/21,05:45:52,14,09,1, 12.0,1,1, 2.873, 10574.747, 226.278, 52590.175 20/05/21,05:45:52,15,09,1, 12.0,1,1, 2.873, 10574.752, 226.299, 52590.185 20/05/21,05:45:52,16,09,1, 12.0,1,1, 2.873, 10574.737, 226.266, 52590.173 20/05/21,05:45:52,17,09,1, 12.0,1,1, 2.873, 10574.755, 226.264, 52590.180 20/05/21,05:45:52,18,09,1, 12.0,1,1, 2.873, 10574.760, 226.262, 52590.202 20/05/21,05:45:52,19,09,1, 12.0,1,1, 2.873, 10574.733, 226.259, 52590.201 20/05/21,05:45:53,00,09,1, 11.8,1,1, 2.873, 10574.775, 226.248, 52590.230 20/05/21,05:45:53,01,09,1, 11.8,1,1, 2.873, 10574.718, 226.246, 52590.235 20/05/21,05:45:53,02,09,1, 11.8,1,1, 2.873, 10574.782, 226.270, 52590.190 20/05/21,05:45:53,03,09,1, 11.8,1,1, 2.873, 10574.742, 226.245, 52590.194 20/05/21,05:45:53,04,09,1, 11.8,1,1, 2.873, 10574.771, 226.298, 52590.245 20/05/21,05:45:53,05,09,1, 11.8,1,1, 2.873, 10574.742, 226.252, 52590.207 20/05/21,05:45:53,06,09,1, 11.8,1,1, 2.873, 10574.776, 226.274, 52590.199 20/05/21,05:45:53,07,09,1, 11.8,1,1, 2.873, 10574.788, 226.286, 52590.097 20/05/21,05:45:53,08,09,1, 11.8,1,1, 2.873, 10574.754, 226.301, 52590.297 20/05/21,05:45:53,09,09,1, 11.8,1,1, 2.873, 10574.741, 226.244, 52590.188 20/05/21,05:45:53,10,09,1, 11.8,1,1, 2.873, 10574.754, 226.306, 52590.274 20/05/21,05:45:53,11,09,1, 11.8,1,1, 2.873, 10574.771, 226.264, 52590.229 20/05/21,05:45:53,12,09,1, 11.8,1,1, 2.873, 10574.752, 226.186, 52590.211 20/05/21,05:45:53,13,09,1, 11.8,1,1, 2.873, 10574.753, 226.245, 52590.206 20/05/21,05:45:53,14,09,1, 11.8,1,1, 2.873, 10574.770, 226.266, 52590.212 20/05/21,05:45:53,15,09,1, 11.8,1,1, 2.873, 10574.783, 226.292, 52590.272 20/05/21,05:45:53,16,09,1, 11.8,1,1, 2.873, 10574.768, 226.256, 52590.192 20/05/21,05:45:53,17,09,1, 11.8,1,1, 2.873, 10574.779, 226.281, 52590.264 20/05/21,05:45:53,18,09,1, 11.8,1,1, 2.873, 10574.782, 226.294, 52590.216 20/05/21,05:45:53,19,09,1, 11.8,1,1, 2.873, 10574.777, 226.248, 52590.230 20/05/21,05:45:54,00,09,1, 11.9,1,1, 2.875, 10574.733, 226.263, 52590.244 20/05/21,05:45:54,01,09,1, 11.9,1,1, 2.875, 10574.767, 226.286, 52590.252 20/05/21,05:45:54,02,09,1, 11.9,1,1, 2.875, 10574.768, 226.252, 52590.217 20/05/21,05:45:54,03,09,1, 11.9,1,1, 2.875, 10574.765, 226.269, 52590.224 20/05/21,05:45:54,04,09,1, 11.9,1,1, 2.875, 10574.749, 226.262, 52590.415 20/05/21,05:45:54,05,09,1, 11.9,1,1, 2.875, 10574.749, 226.309, 52590.398 20/05/21,05:45:54,06,09,1, 11.9,1,1, 2.875, 10574.736, 226.266, 52590.223 20/05/21,05:45:54,07,09,1, 11.9,1,1, 2.875, 10574.749, 226.270, 52590.276 20/05/21,05:45:54,08,09,1, 11.9,1,1, 2.875, 10574.751, 226.278, 52590.237 20/05/21,05:45:54,09,09,1, 11.9,1,1, 2.875, 10574.760, 226.244, 52590.221 20/05/21,05:45:54,10,09,1, 11.9,1,1, 2.875, 10574.754, 226.243, 52590.208 20/05/21,05:45:54,11,09,1, 11.9,1,1, 2.875, 10574.783, 226.296, 52590.220 20/05/21,05:45:54,12,09,1, 11.9,1,1, 2.875, 10574.781, 226.266, 52590.197 20/05/21,05:45:54,13,09,1, 11.9,1,1, 2.875, 10574.760, 226.270, 52590.273 20/05/21,05:45:54,14,09,1, 11.9,1,1, 2.875, 10574.749, 226.283, 52590.246 20/05/21,05:45:54,15,09,1, 11.9,1,1, 2.875, 10574.755, 226.265, 52590.249 20/05/21,05:45:54,16,09,1, 11.9,1,1, 2.875, 10574.752, 226.262, 52590.254 20/05/21,05:45:54,17,09,1, 11.9,1,1, 2.875, 10574.777, 226.292, 52590.282 20/05/21,05:45:54,18,09,1, 11.9,1,1, 2.875, 10574.766, 226.269, 52590.267 20/05/21,05:45:54,19,09,1, 11.9,1,1, 2.875, 10574.741, 226.263, 52590.244 20/05/21,05:45:55,00,09,1, 11.9,1,1, 2.870, 10574.791, 226.227, 52590.284 20/05/21,05:45:55,01,09,1, 11.9,1,1, 2.870, 10574.768, 226.263, 52590.235 20/05/21,05:45:55,02,09,1, 11.9,1,1, 2.870, 10574.755, 226.268, 52590.250 20/05/21,05:45:55,03,09,1, 11.9,1,1, 2.870, 10574.773, 226.260, 52590.247 20/05/21,05:45:55,04,09,1, 11.9,1,1, 2.870, 10574.778, 226.287, 52590.280 20/05/21,05:45:55,05,09,1, 11.9,1,1, 2.870, 10574.767, 226.223, 52590.232 20/05/21,05:45:55,06,09,1, 11.9,1,1, 2.870, 10574.776, 226.245, 52590.246 20/05/21,05:45:55,07,09,1, 11.9,1,1, 2.870, 10574.758, 226.194, 52590.193 20/05/21,05:45:55,08,09,1, 11.9,1,1, 2.870, 10574.744, 226.247, 52590.251 20/05/21,05:45:55,09,09,1, 11.9,1,1, 2.870, 10574.774, 226.255, 52590.226 20/05/21,05:45:55,10,09,1, 11.9,1,1, 2.870, 10574.742, 226.211, 52590.196 20/05/21,05:45:55,11,09,1, 11.9,1,1, 2.870, 10574.793, 226.270, 52590.279 20/05/21,05:45:55,12,09,1, 11.9,1,1, 2.870, 10574.767, 226.252, 52590.279 20/05/21,05:45:55,13,09,1, 11.9,1,1, 2.870, 10574.774, 226.280, 52590.274 20/05/21,05:45:55,14,09,1, 11.9,1,1, 2.870, 10574.776, 226.246, 52590.292 20/05/21,05:45:55,15,09,1, 11.9,1,1, 2.870, 10574.765, 226.273, 52590.254 20/05/21,05:45:55,16,09,1, 11.9,1,1, 2.870, 10574.758, 226.236, 52590.277 20/05/21,05:45:55,17,09,1, 11.9,1,1, 2.870, 10574.762, 226.248, 52590.307 20/05/21,05:45:55,18,09,1, 11.9,1,1, 2.870, 10574.776, 226.226, 52590.229 20/05/21,05:45:55,19,09,1, 11.9,1,1, 2.870, 10574.797, 226.227, 52590.284 20/05/21,05:45:56,00,09,1, 11.9,1,1, 2.872, 10574.766, 226.277, 52590.305 20/05/21,05:45:56,01,09,1, 11.9,1,1, 2.872, 10574.767, 226.242, 52590.275 20/05/21,05:45:56,02,09,1, 11.9,1,1, 2.872, 10574.765, 226.228, 52590.267 20/05/21,05:45:56,03,09,1, 11.9,1,1, 2.872, 10574.776, 226.246, 52590.293 20/05/21,05:45:56,04,09,1, 11.9,1,1, 2.872, 10574.776, 226.260, 52590.268 20/05/21,05:45:56,05,09,1, 11.9,1,1, 2.872, 10574.799, 226.237, 52590.242 20/05/21,05:45:56,06,09,1, 11.9,1,1, 2.872, 10574.783, 226.262, 52590.280 20/05/21,05:45:56,07,09,1, 11.9,1,1, 2.872, 10574.777, 226.255, 52590.231 20/05/21,05:45:56,08,09,1, 11.9,1,1, 2.872, 10574.793, 226.229, 52590.234 20/05/21,05:45:56,09,09,1, 11.9,1,1, 2.872, 10574.784, 226.258, 52590.249 20/05/21,05:45:56,10,09,1, 11.9,1,1, 2.872, 10574.803, 226.239, 52590.265 20/05/21,05:45:56,11,09,1, 11.9,1,1, 2.872, 10574.779, 226.233, 52590.248 20/05/21,05:45:56,12,09,1, 11.9,1,1, 2.872, 10574.780, 226.296, 52590.239 20/05/21,05:45:56,13,09,1, 11.9,1,1, 2.872, 10574.773, 226.215, 52590.250 20/05/21,05:45:56,14,09,1, 11.9,1,1, 2.872, 10574.778, 226.296, 52590.278 20/05/21,05:45:56,15,09,1, 11.9,1,1, 2.872, 10574.761, 226.210, 52590.226 20/05/21,05:45:56,16,09,1, 11.9,1,1, 2.872, 10574.781, 226.258, 52590.275 20/05/21,05:45:56,17,09,1, 11.9,1,1, 2.872, 10574.796, 226.244, 52590.272 20/05/21,05:45:56,18,09,1, 11.9,1,1, 2.872, 10574.764, 226.215, 52590.256 20/05/21,05:45:56,19,09,1, 11.9,1,1, 2.872, 10574.768, 226.277, 52590.305 20/05/21,05:45:57,00,09,1, 11.9,1,1, 2.875, 10574.825, 226.238, 52590.324 20/05/21,05:45:57,01,09,1, 11.9,1,1, 2.875, 10574.804, 226.224, 52590.271 20/05/21,05:45:57,02,09,1, 11.9,1,1, 2.875, 10574.786, 226.221, 52590.289 20/05/21,05:45:57,03,09,1, 11.9,1,1, 2.875, 10574.778, 226.249, 52590.294 20/05/21,05:45:57,04,09,1, 11.9,1,1, 2.875, 10574.776, 226.225, 52590.262 20/05/21,05:45:57,05,09,1, 11.9,1,1, 2.875, 10574.796, 226.270, 52590.275 20/05/21,05:45:57,06,09,1, 11.9,1,1, 2.875, 10574.787, 226.250, 52590.281 20/05/21,05:45:57,07,09,1, 11.9,1,1, 2.875, 10574.775, 226.230, 52590.249 20/05/21,05:45:57,08,09,1, 11.9,1,1, 2.875, 10574.795, 226.230, 52590.276 20/05/21,05:45:57,09,09,1, 11.9,1,1, 2.875, 10574.774, 226.239, 52590.283 20/05/21,05:45:57,10,09,1, 11.9,1,1, 2.875, 10574.809, 226.249, 52590.321 20/05/21,05:45:57,11,09,1, 11.9,1,1, 2.875, 10574.773, 226.260, 52590.304 20/05/21,05:45:57,12,09,1, 11.9,1,1, 2.875, 10574.811, 226.226, 52590.299 20/05/21,05:45:57,13,09,1, 11.9,1,1, 2.875, 10574.807, 226.235, 52590.291 20/05/21,05:45:57,14,09,1, 11.9,1,1, 2.875, 10574.775, 226.247, 52590.315 20/05/21,05:45:57,15,09,1, 11.9,1,1, 2.875, 10574.795, 226.250, 52590.322 20/05/21,05:45:57,16,09,1, 11.9,1,1, 2.875, 10574.813, 226.260, 52590.253 20/05/21,05:45:57,17,09,1, 11.9,1,1, 2.875, 10574.806, 226.240, 52590.337 20/05/21,05:45:57,18,09,1, 11.9,1,1, 2.875, 10574.828, 226.241, 52590.330 20/05/21,05:45:57,19,09,1, 11.9,1,1, 2.875, 10574.827, 226.238, 52590.324 20/05/21,05:45:58,00,09,1, 11.8,1,1, 2.874, 10574.800, 226.248, 52590.310 20/05/21,05:45:58,01,09,1, 11.8,1,1, 2.874, 10574.786, 226.234, 52590.313 20/05/21,05:45:58,02,09,1, 11.8,1,1, 2.874, 10574.765, 226.210, 52590.313 20/05/21,05:45:58,03,09,1, 11.8,1,1, 2.874, 10574.823, 226.236, 52590.336 20/05/21,05:45:58,04,09,1, 11.8,1,1, 2.874, 10574.800, 226.217, 52590.214 20/05/21,05:45:58,05,09,1, 11.8,1,1, 2.874, 10574.796, 226.250, 52590.355 20/05/21,05:45:58,06,09,1, 11.8,1,1, 2.874, 10574.813, 226.238, 52590.312 20/05/21,05:45:58,07,09,1, 11.8,1,1, 2.874, 10574.810, 226.239, 52590.298 20/05/21,05:45:58,08,09,1, 11.8,1,1, 2.874, 10574.811, 226.262, 52590.315 20/05/21,05:45:58,09,09,1, 11.8,1,1, 2.874, 10574.787, 226.220, 52590.310 20/05/21,05:45:58,10,09,1, 11.8,1,1, 2.874, 10574.799, 226.232, 52590.295 20/05/21,05:45:58,11,09,1, 11.8,1,1, 2.874, 10574.807, 226.242, 52590.293 20/05/21,05:45:58,12,09,1, 11.8,1,1, 2.874, 10574.810, 226.261, 52590.321 20/05/21,05:45:58,13,09,1, 11.8,1,1, 2.874, 10574.796, 226.247, 52590.323 20/05/21,05:45:58,14,09,1, 11.8,1,1, 2.874, 10574.822, 226.257, 52590.312 20/05/21,05:45:58,15,09,1, 11.8,1,1, 2.874, 10574.796, 226.228, 52590.281 20/05/21,05:45:58,16,09,1, 11.8,1,1, 2.874, 10574.816, 226.226, 52590.303 20/05/21,05:45:58,17,09,1, 11.8,1,1, 2.874, 10574.823, 226.216, 52590.360 20/05/21,05:45:58,18,09,1, 11.8,1,1, 2.874, 10574.818, 226.213, 52590.339 20/05/21,05:45:58,19,09,1, 11.8,1,1, 2.874, 10574.804, 226.248, 52590.310 20/05/21,05:45:59,00,09,1, 11.9,1,1, 2.874, 10574.791, 226.201, 52590.291 20/05/21,05:45:59,01,09,1, 11.9,1,1, 2.874, 10574.826, 226.244, 52590.317 20/05/21,05:45:59,02,09,1, 11.9,1,1, 2.874, 10574.804, 226.222, 52590.295 20/05/21,05:45:59,03,09,1, 11.9,1,1, 2.874, 10574.816, 226.204, 52590.267 20/05/21,05:45:59,04,09,1, 11.9,1,1, 2.874, 10574.807, 226.206, 52590.272 20/05/21,05:45:59,05,09,1, 11.9,1,1, 2.874, 10574.811, 226.233, 52590.324 20/05/21,05:45:59,06,09,1, 11.9,1,1, 2.874, 10574.808, 226.248, 52590.295 20/05/21,05:45:59,07,09,1, 11.9,1,1, 2.874, 10574.817, 226.215, 52590.306 20/05/21,05:45:59,08,09,1, 11.9,1,1, 2.874, 10574.821, 226.199, 52590.328 20/05/21,05:45:59,09,09,1, 11.9,1,1, 2.874, 10574.804, 226.201, 52590.280 20/05/21,05:45:59,10,09,1, 11.9,1,1, 2.874, 10574.826, 226.231, 52590.264 20/05/21,05:45:59,11,09,1, 11.9,1,1, 2.874, 10574.812, 226.195, 52590.283 20/05/21,05:45:59,12,09,1, 11.9,1,1, 2.874, 10574.807, 226.231, 52590.336 20/05/21,05:45:59,13,09,1, 11.9,1,1, 2.874, 10574.824, 226.200, 52590.315 20/05/21,05:45:59,14,09,1, 11.9,1,1, 2.874, 10574.840, 226.202, 52590.301 20/05/21,05:45:59,15,09,1, 11.9,1,1, 2.874, 10574.836, 226.193, 52590.296 20/05/21,05:45:59,16,09,1, 11.9,1,1, 2.874, 10574.815, 226.209, 52590.275 20/05/21,05:45:59,17,09,1, 11.9,1,1, 2.874, 10574.826, 226.222, 52590.315 20/05/21,05:45:59,18,09,1, 11.9,1,1, 2.874, 10574.819, 226.206, 52590.296 20/05/21,05:45:59,19,09,1, 11.9,1,1, 2.874, 10574.797, 226.201, 52590.291 20/05/21,05:46:00,00,09,1, 11.7,1,1, 2.878, 10574.816, 226.189, 52590.349 20/05/21,05:46:00,01,09,1, 11.7,1,1, 2.878, 10574.832, 226.216, 52590.311 20/05/21,05:46:00,02,09,1, 11.7,1,1, 2.878, 10574.830, 226.216, 52590.313 20/05/21,05:46:00,03,09,1, 11.7,1,1, 2.878, 10574.769, 226.221, 52590.291 20/05/21,05:46:00,04,09,1, 11.7,1,1, 2.878, 10574.824, 226.207, 52590.292 20/05/21,05:46:00,05,09,1, 11.7,1,1, 2.878, 10574.848, 226.235, 52590.345 20/05/21,05:46:00,06,09,1, 11.7,1,1, 2.878, 10574.837, 226.236, 52590.315 20/05/21,05:46:00,07,09,1, 11.7,1,1, 2.878, 10574.820, 226.228, 52590.299 20/05/21,05:46:00,08,09,1, 11.7,1,1, 2.878, 10574.845, 226.230, 52590.343 20/05/21,05:46:00,09,09,1, 11.7,1,1, 2.878, 10574.840, 226.198, 52590.332 20/05/21,05:46:00,10,09,1, 11.7,1,1, 2.878, 10574.819, 226.199, 52590.350 20/05/21,05:46:00,11,09,1, 11.7,1,1, 2.878, 10574.831, 226.226, 52590.333 20/05/21,05:46:00,12,09,1, 11.7,1,1, 2.878, 10574.849, 226.221, 52590.340 20/05/21,05:46:00,13,09,1, 11.7,1,1, 2.878, 10574.840, 226.195, 52590.306 20/05/21,05:46:00,14,09,1, 11.7,1,1, 2.878, 10574.831, 226.218, 52590.363 20/05/21,05:46:00,15,09,1, 11.7,1,1, 2.878, 10574.852, 226.210, 52590.334 20/05/21,05:46:00,16,09,1, 11.7,1,1, 2.878, 10574.847, 226.212, 52590.357 20/05/21,05:46:00,17,09,1, 11.7,1,1, 2.878, 10574.840, 226.214, 52590.318 20/05/21,05:46:00,18,09,1, 11.7,1,1, 2.878, 10574.833, 226.188, 52590.320 20/05/21,05:46:00,19,09,1, 11.7,1,1, 2.878, 10574.823, 226.189, 52590.349 20/05/21,05:46:01,00,10,1, 11.8,1,1, 2.873, 10574.883, 226.199, 52590.274 20/05/21,05:46:01,01,10,1, 11.8,1,1, 2.873, 10574.865, 226.235, 52590.332 20/05/21,05:46:01,02,10,1, 11.8,1,1, 2.873, 10574.845, 226.198, 52590.336 20/05/21,05:46:01,03,10,1, 11.8,1,1, 2.873, 10574.872, 226.194, 52590.327 20/05/21,05:46:01,04,10,1, 11.8,1,1, 2.873, 10574.855, 226.231, 52590.359 20/05/21,05:46:01,05,10,1, 11.8,1,1, 2.873, 10574.833, 226.217, 52590.350 20/05/21,05:46:01,06,10,1, 11.8,1,1, 2.873, 10574.854, 226.206, 52590.322 20/05/21,05:46:01,07,10,1, 11.8,1,1, 2.873, 10574.852, 226.201, 52590.302 20/05/21,05:46:01,08,10,1, 11.8,1,1, 2.873, 10574.849, 226.224, 52590.300 20/05/21,05:46:01,09,10,1, 11.8,1,1, 2.873, 10574.856, 226.172, 52590.283 20/05/21,05:46:01,10,10,1, 11.8,1,1, 2.873, 10574.860, 226.197, 52590.315 20/05/21,05:46:01,11,10,1, 11.8,1,1, 2.873, 10574.868, 226.200, 52590.330 20/05/21,05:46:01,12,10,1, 11.8,1,1, 2.873, 10574.857, 226.166, 52590.323 20/05/21,05:46:01,13,10,1, 11.8,1,1, 2.873, 10574.858, 226.201, 52590.346 20/05/21,05:46:01,14,10,1, 11.8,1,1, 2.873, 10574.863, 226.195, 52590.325 20/05/21,05:46:01,15,10,1, 11.8,1,1, 2.873, 10574.838, 226.173, 52590.376 20/05/21,05:46:01,16,10,1, 11.8,1,1, 2.873, 10574.889, 226.182, 52590.355 20/05/21,05:46:01,17,10,1, 11.8,1,1, 2.873, 10574.871, 226.180, 52590.313 20/05/21,05:46:01,18,10,1, 11.8,1,1, 2.873, 10574.870, 226.180, 52590.302 20/05/21,05:46:01,19,10,1, 11.8,1,1, 2.873, 10574.890, 226.199, 52590.274 20/05/21,05:46:02,00,09,1, 11.9,1,1, 2.873, 10574.858, 226.135, 52590.320 20/05/21,05:46:02,01,09,1, 11.9,1,1, 2.873, 10574.886, 226.215, 52590.362 20/05/21,05:46:02,02,09,1, 11.9,1,1, 2.873, 10574.871, 226.185, 52590.354 20/05/21,05:46:02,03,09,1, 11.9,1,1, 2.873, 10574.881, 226.200, 52590.372 20/05/21,05:46:02,04,09,1, 11.9,1,1, 2.873, 10574.897, 226.167, 52590.381 20/05/21,05:46:02,05,09,1, 11.9,1,1, 2.873, 10574.873, 226.189, 52590.330 20/05/21,05:46:02,06,09,1, 11.9,1,1, 2.873, 10574.881, 226.195, 52590.341 20/05/21,05:46:02,07,09,1, 11.9,1,1, 2.873, 10574.892, 226.164, 52590.331 20/05/21,05:46:02,08,09,1, 11.9,1,1, 2.873, 10574.874, 226.150, 52590.337 20/05/21,05:46:02,09,09,1, 11.9,1,1, 2.873, 10574.884, 226.173, 52590.297 20/05/21,05:46:02,10,09,1, 11.9,1,1, 2.873, 10574.867, 226.185, 52590.297 20/05/21,05:46:02,11,09,1, 11.9,1,1, 2.873, 10574.897, 226.207, 52590.350 20/05/21,05:46:02,12,09,1, 11.9,1,1, 2.873, 10574.861, 226.138, 52590.291 20/05/21,05:46:02,13,09,1, 11.9,1,1, 2.873, 10574.868, 226.175, 52590.335 20/05/21,05:46:02,14,09,1, 11.9,1,1, 2.873, 10574.891, 226.181, 52590.335 20/05/21,05:46:02,15,09,1, 11.9,1,1, 2.873, 10574.864, 226.166, 52590.351 20/05/21,05:46:02,16,09,1, 11.9,1,1, 2.873, 10574.930, 226.154, 52590.149 20/05/21,05:46:02,17,09,1, 11.9,1,1, 2.873, 10574.872, 226.196, 52590.323 20/05/21,05:46:02,18,09,1, 11.9,1,1, 2.873, 10574.849, 226.149, 52590.261 20/05/21,05:46:02,19,09,1, 11.9,1,1, 2.873, 10574.865, 226.135, 52590.320 20/05/21,05:46:03,00,09,1, 11.9,1,1, 2.873, 10574.908, 226.178, 52590.391 20/05/21,05:46:03,01,09,1, 11.9,1,1, 2.873, 10574.876, 226.139, 52590.373 20/05/21,05:46:03,02,09,1, 11.9,1,1, 2.873, 10574.875, 226.152, 52590.369 20/05/21,05:46:03,03,09,1, 11.9,1,1, 2.873, 10574.921, 226.168, 52590.400 20/05/21,05:46:03,04,09,1, 11.9,1,1, 2.873, 10574.888, 226.138, 52590.307 20/05/21,05:46:03,05,09,1, 11.9,1,1, 2.873, 10574.852, 226.107, 52590.331 20/05/21,05:46:03,06,09,1, 11.9,1,1, 2.873, 10574.875, 226.131, 52590.341 20/05/21,05:46:03,07,09,1, 11.9,1,1, 2.873, 10574.894, 226.177, 52590.364 20/05/21,05:46:03,08,09,1, 11.9,1,1, 2.873, 10574.889, 226.184, 52590.370 20/05/21,05:46:03,09,09,1, 11.9,1,1, 2.873, 10574.874, 226.134, 52590.310 20/05/21,05:46:03,10,09,1, 11.9,1,1, 2.873, 10574.857, 226.095, 52590.319 20/05/21,05:46:03,11,09,1, 11.9,1,1, 2.873, 10574.895, 226.166, 52590.387 20/05/21,05:46:03,12,09,1, 11.9,1,1, 2.873, 10574.882, 226.110, 52590.305 20/05/21,05:46:03,13,09,1, 11.9,1,1, 2.873, 10574.906, 226.140, 52590.281 20/05/21,05:46:03,14,09,1, 11.9,1,1, 2.873, 10574.900, 226.092, 52590.325 20/05/21,05:46:03,15,09,1, 11.9,1,1, 2.873, 10574.906, 226.116, 52590.339 20/05/21,05:46:03,16,09,1, 11.9,1,1, 2.873, 10574.893, 226.114, 52590.321 20/05/21,05:46:03,17,09,1, 11.9,1,1, 2.873, 10574.900, 226.162, 52590.356 20/05/21,05:46:03,18,09,1, 11.9,1,1, 2.873, 10574.884, 226.131, 52590.307 20/05/21,05:46:03,19,09,1, 11.9,1,1, 2.873, 10574.913, 226.178, 52590.391 20/05/21,05:46:04,00,09,1, 11.9,1,1, 2.873, 10574.917, 226.167, 52590.319 20/05/21,05:46:04,01,09,1, 11.9,1,1, 2.873, 10574.917, 226.134, 52590.337 20/05/21,05:46:04,02,09,1, 11.9,1,1, 2.873, 10574.911, 226.121, 52590.330 20/05/21,05:46:04,03,09,1, 11.9,1,1, 2.873, 10574.931, 226.172, 52590.361 20/05/21,05:46:04,04,09,1, 11.9,1,1, 2.873, 10574.893, 226.108, 52590.296 20/05/21,05:46:04,05,09,1, 11.9,1,1, 2.873, 10574.906, 226.139, 52590.322 20/05/21,05:46:04,06,09,1, 11.9,1,1, 2.873, 10574.949, 226.155, 52590.345 20/05/21,05:46:04,07,09,1, 11.9,1,1, 2.873, 10574.919, 226.126, 52590.329 20/05/21,05:46:04,08,09,1, 11.9,1,1, 2.873, 10574.914, 226.126, 52590.306 20/05/21,05:46:04,09,09,1, 11.9,1,1, 2.873, 10574.896, 226.120, 52590.294 20/05/21,05:46:04,10,09,1, 11.9,1,1, 2.873, 10574.930, 226.160, 52590.365 20/05/21,05:46:04,11,09,1, 11.9,1,1, 2.873, 10574.910, 226.129, 52590.324 20/05/21,05:46:04,12,09,1, 11.9,1,1, 2.873, 10574.923, 226.118, 52590.328 20/05/21,05:46:04,13,09,1, 11.9,1,1, 2.873, 10574.906, 226.100, 52590.267 20/05/21,05:46:04,14,09,1, 11.9,1,1, 2.873, 10574.958, 226.155, 52590.350 20/05/21,05:46:04,15,09,1, 11.9,1,1, 2.873, 10574.933, 226.155, 52590.305 20/05/21,05:46:04,16,09,1, 11.9,1,1, 2.873, 10574.928, 226.130, 52590.320 20/05/21,05:46:04,17,09,1, 11.9,1,1, 2.873, 10574.945, 226.155, 52590.335 20/05/21,05:46:04,18,09,1, 11.9,1,1, 2.873, 10574.915, 226.133, 52590.335 20/05/21,05:46:04,19,09,1, 11.9,1,1, 2.873, 10574.921, 226.167, 52590.319 20/05/21,05:46:05,00,09,1, 11.8,1,1, 2.876, 10574.958, 226.138, 52590.323 20/05/21,05:46:05,01,09,1, 11.8,1,1, 2.876, 10574.920, 226.131, 52590.299 20/05/21,05:46:05,02,09,1, 11.8,1,1, 2.876, 10574.924, 226.128, 52590.319 20/05/21,05:46:05,03,09,1, 11.8,1,1, 2.876, 10574.946, 226.145, 52590.328 20/05/21,05:46:05,04,09,1, 11.8,1,1, 2.876, 10574.953, 226.154, 52590.336 20/05/21,05:46:05,05,09,1, 11.8,1,1, 2.876, 10574.933, 226.119, 52590.352 20/05/21,05:46:05,06,09,1, 11.8,1,1, 2.876, 10574.959, 226.124, 52590.341 20/05/21,05:46:05,07,09,1, 11.8,1,1, 2.876, 10574.928, 226.103, 52590.338 20/05/21,05:46:05,08,09,1, 11.8,1,1, 2.876, 10574.940, 226.154, 52590.388 20/05/21,05:46:05,09,09,1, 11.8,1,1, 2.876, 10574.942, 226.115, 52590.476 20/05/21,05:46:05,10,09,1, 11.8,1,1, 2.876, 10574.938, 226.122, 52590.334 20/05/21,05:46:05,11,09,1, 11.8,1,1, 2.876, 10574.932, 226.167, 52590.531 20/05/21,05:46:05,12,09,1, 11.8,1,1, 2.876, 10574.963, 226.100, 52590.345 20/05/21,05:46:05,13,09,1, 11.8,1,1, 2.876, 10574.936, 226.156, 52590.364 20/05/21,05:46:05,14,09,1, 11.8,1,1, 2.876, 10574.921, 226.138, 52590.351 20/05/21,05:46:05,15,09,1, 11.8,1,1, 2.876, 10574.944, 226.120, 52590.304 20/05/21,05:46:05,16,09,1, 11.8,1,1, 2.876, 10574.923, 226.119, 52590.378 20/05/21,05:46:05,17,09,1, 11.8,1,1, 2.876, 10574.940, 226.107, 52590.318 20/05/21,05:46:05,18,09,1, 11.8,1,1, 2.876, 10574.944, 226.108, 52590.359 20/05/21,05:46:05,19,09,1, 11.8,1,1, 2.876, 10574.962, 226.138, 52590.323 20/05/21,05:46:06,00,09,1, 11.8,1,1, 2.874, 10574.983, 226.113, 52590.369 20/05/21,05:46:06,01,09,1, 11.8,1,1, 2.874, 10574.943, 226.109, 52590.330 20/05/21,05:46:06,02,09,1, 11.8,1,1, 2.874, 10574.974, 226.154, 52590.402 20/05/21,05:46:06,03,09,1, 11.8,1,1, 2.874, 10574.945, 226.067, 52590.324 20/05/21,05:46:06,04,09,1, 11.8,1,1, 2.874, 10574.963, 226.121, 52590.378 20/05/21,05:46:06,05,09,1, 11.8,1,1, 2.874, 10574.926, 226.097, 52590.326 20/05/21,05:46:06,06,09,1, 11.8,1,1, 2.874, 10574.953, 226.123, 52590.354 20/05/21,05:46:06,07,09,1, 11.8,1,1, 2.874, 10574.931, 226.108, 52590.330 20/05/21,05:46:06,08,09,1, 11.8,1,1, 2.874, 10574.970, 226.135, 52590.359 20/05/21,05:46:06,09,09,1, 11.8,1,1, 2.874, 10574.978, 226.136, 52590.369 20/05/21,05:46:06,10,09,1, 11.8,1,1, 2.874, 10574.956, 226.077, 52590.370 20/05/21,05:46:06,11,09,1, 11.8,1,1, 2.874, 10574.984, 226.156, 52590.369 20/05/21,05:46:06,12,09,1, 11.8,1,1, 2.874, 10574.960, 226.103, 52590.394 20/05/21,05:46:06,13,09,1, 11.8,1,1, 2.874, 10574.935, 226.077, 52590.329 20/05/21,05:46:06,14,09,1, 11.8,1,1, 2.874, 10574.945, 226.116, 52590.402 20/05/21,05:46:06,15,09,1, 11.8,1,1, 2.874, 10574.952, 226.128, 52590.385 20/05/21,05:46:06,16,09,1, 11.8,1,1, 2.874, 10574.955, 226.078, 52590.320 20/05/21,05:46:06,17,09,1, 11.8,1,1, 2.874, 10574.971, 226.161, 52590.413 20/05/21,05:46:06,18,09,1, 11.8,1,1, 2.874, 10574.974, 226.090, 52590.347 20/05/21,05:46:06,19,09,1, 11.8,1,1, 2.874, 10574.985, 226.113, 52590.369 20/05/21,05:46:07,00,09,1, 11.9,1,1, 2.873, 10574.992, 226.083, 52590.354 20/05/21,05:46:07,01,09,1, 11.9,1,1, 2.873, 10575.009, 226.141, 52590.394 20/05/21,05:46:07,02,09,1, 11.9,1,1, 2.873, 10574.975, 226.166, 52590.415 20/05/21,05:46:07,03,09,1, 11.9,1,1, 2.873, 10574.961, 226.083, 52590.395 20/05/21,05:46:07,04,09,1, 11.9,1,1, 2.873, 10574.976, 226.093, 52590.355 20/05/21,05:46:07,05,09,1, 11.9,1,1, 2.873, 10574.960, 226.055, 52590.386 20/05/21,05:46:07,06,09,1, 11.9,1,1, 2.873, 10574.954, 226.069, 52590.363 20/05/21,05:46:07,07,09,1, 11.9,1,1, 2.873, 10574.964, 226.125, 52590.410 20/05/21,05:46:07,08,09,1, 11.9,1,1, 2.873, 10574.966, 226.092, 52590.382 20/05/21,05:46:07,09,09,1, 11.9,1,1, 2.873, 10574.956, 226.156, 52590.692 20/05/21,05:46:07,10,09,1, 11.9,1,1, 2.873, 10575.035, 226.100, 52590.345 20/05/21,05:46:07,11,09,1, 11.9,1,1, 2.873, 10574.973, 226.115, 52590.289 20/05/21,05:46:07,12,09,1, 11.9,1,1, 2.873, 10574.984, 226.076, 52590.338 20/05/21,05:46:07,13,09,1, 11.9,1,1, 2.873, 10574.995, 226.121, 52590.411 20/05/21,05:46:07,14,09,1, 11.9,1,1, 2.873, 10574.954, 226.113, 52590.359 20/05/21,05:46:07,15,09,1, 11.9,1,1, 2.873, 10575.004, 226.095, 52590.359 20/05/21,05:46:07,16,09,1, 11.9,1,1, 2.873, 10575.014, 226.151, 52590.385 20/05/21,05:46:07,17,09,1, 11.9,1,1, 2.873, 10574.990, 226.076, 52590.382 20/05/21,05:46:07,18,09,1, 11.9,1,1, 2.873, 10574.964, 226.088, 52590.358 20/05/21,05:46:07,19,09,1, 11.9,1,1, 2.873, 10575.000, 226.083, 52590.354 20/05/21,05:46:08,00,09,1, 11.8,1,1, 2.876, 10575.033, 226.071, 52590.368 20/05/21,05:46:08,01,09,1, 11.8,1,1, 2.876, 10575.016, 226.120, 52590.369 20/05/21,05:46:08,02,09,1, 11.8,1,1, 2.876, 10574.999, 226.091, 52590.379 20/05/21,05:46:08,03,09,1, 11.8,1,1, 2.876, 10574.966, 226.083, 52590.357 20/05/21,05:46:08,04,09,1, 11.8,1,1, 2.876, 10574.987, 226.134, 52590.413 20/05/21,05:46:08,05,09,1, 11.8,1,1, 2.876, 10574.998, 226.128, 52590.362 20/05/21,05:46:08,06,09,1, 11.8,1,1, 2.876, 10575.013, 226.056, 52590.350 20/05/21,05:46:08,07,09,1, 11.8,1,1, 2.876, 10574.972, 226.073, 52590.305 20/05/21,05:46:08,08,09,1, 11.8,1,1, 2.876, 10574.996, 226.067, 52590.376 20/05/21,05:46:08,09,09,1, 11.8,1,1, 2.876, 10575.001, 226.105, 52590.395 20/05/21,05:46:08,10,09,1, 11.8,1,1, 2.876, 10575.009, 226.072, 52590.357 20/05/21,05:46:08,11,09,1, 11.8,1,1, 2.876, 10575.022, 226.120, 52590.371 20/05/21,05:46:08,12,09,1, 11.8,1,1, 2.876, 10574.998, 226.084, 52590.370 20/05/21,05:46:08,13,09,1, 11.8,1,1, 2.876, 10574.998, 226.085, 52590.402 20/05/21,05:46:08,14,09,1, 11.8,1,1, 2.876, 10575.008, 226.085, 52590.378 20/05/21,05:46:08,15,09,1, 11.8,1,1, 2.876, 10575.008, 226.079, 52590.387 20/05/21,05:46:08,16,09,1, 11.8,1,1, 2.876, 10575.011, 226.091, 52590.422 20/05/21,05:46:08,17,09,1, 11.8,1,1, 2.876, 10575.013, 226.075, 52590.361 20/05/21,05:46:08,18,09,1, 11.8,1,1, 2.876, 10575.048, 226.077, 52590.407 20/05/21,05:46:08,19,09,1, 11.8,1,1, 2.876, 10575.034, 226.071, 52590.368 20/05/21,05:46:09,00,09,1, 11.9,1,1, 2.876, 10575.033, 226.079, 52590.412 20/05/21,05:46:09,01,09,1, 11.9,1,1, 2.876, 10574.997, 226.043, 52590.381 20/05/21,05:46:09,02,09,1, 11.9,1,1, 2.876, 10574.999, 226.057, 52590.343 20/05/21,05:46:09,03,09,1, 11.9,1,1, 2.876, 10574.997, 226.043, 52590.347 20/05/21,05:46:09,04,09,1, 11.9,1,1, 2.876, 10575.032, 226.073, 52590.400 20/05/21,05:46:09,05,09,1, 11.9,1,1, 2.876, 10575.019, 226.072, 52590.390 20/05/21,05:46:09,06,09,1, 11.9,1,1, 2.876, 10575.025, 226.044, 52590.360 20/05/21,05:46:09,07,09,1, 11.9,1,1, 2.876, 10575.048, 226.092, 52590.367 20/05/21,05:46:09,08,09,1, 11.9,1,1, 2.876, 10575.007, 226.033, 52590.394 20/05/21,05:46:09,09,09,1, 11.9,1,1, 2.876, 10575.038, 226.085, 52590.386 20/05/21,05:46:09,10,09,1, 11.9,1,1, 2.876, 10575.048, 226.077, 52590.372 20/05/21,05:46:09,11,09,1, 11.9,1,1, 2.876, 10574.997, 226.044, 52590.321 20/05/21,05:46:09,12,09,1, 11.9,1,1, 2.876, 10575.047, 226.092, 52590.422 20/05/21,05:46:09,13,09,1, 11.9,1,1, 2.876, 10575.032, 226.052, 52590.313 20/05/21,05:46:09,14,09,1, 11.9,1,1, 2.876, 10575.045, 226.048, 52590.382 20/05/21,05:46:09,15,09,1, 11.9,1,1, 2.876, 10575.036, 226.096, 52590.382 20/05/21,05:46:09,16,09,1, 11.9,1,1, 2.876, 10575.054, 226.039, 52590.345 20/05/21,05:46:09,17,09,1, 11.9,1,1, 2.876, 10575.041, 226.067, 52590.441 20/05/21,05:46:09,18,09,1, 11.9,1,1, 2.876, 10575.034, 226.037, 52590.378 20/05/21,05:46:09,19,09,1, 11.9,1,1, 2.876, 10575.041, 226.079, 52590.412 20/05/21,05:46:10,00,09,1, 11.8,1,1, 2.872, 10575.067, 226.089, 52590.393 20/05/21,05:46:10,01,09,1, 11.8,1,1, 2.872, 10575.066, 226.067, 52590.408 20/05/21,05:46:10,02,09,1, 11.8,1,1, 2.872, 10575.053, 226.076, 52590.415 20/05/21,05:46:10,03,09,1, 11.8,1,1, 2.872, 10575.048, 226.068, 52590.427 20/05/21,05:46:10,04,09,1, 11.8,1,1, 2.872, 10575.042, 226.085, 52590.432 20/05/21,05:46:10,05,09,1, 11.8,1,1, 2.872, 10575.029, 226.036, 52590.374 20/05/21,05:46:10,06,09,1, 11.8,1,1, 2.872, 10575.054, 226.098, 52590.423 20/05/21,05:46:10,07,09,1, 11.8,1,1, 2.872, 10575.055, 226.063, 52590.435 20/05/21,05:46:10,08,09,1, 11.8,1,1, 2.872, 10575.042, 226.057, 52590.424 20/05/21,05:46:10,09,09,1, 11.8,1,1, 2.872, 10575.075, 226.071, 52590.420 20/05/21,05:46:10,10,09,1, 11.8,1,1, 2.872, 10575.041, 226.076, 52590.415 20/05/21,05:46:10,11,09,1, 11.8,1,1, 2.872, 10575.048, 226.046, 52590.401 20/05/21,05:46:10,12,09,1, 11.8,1,1, 2.872, 10575.069, 226.062, 52590.409 20/05/21,05:46:10,13,09,1, 11.8,1,1, 2.872, 10575.031, 226.072, 52590.391 20/05/21,05:46:10,14,09,1, 11.8,1,1, 2.872, 10575.035, 226.070, 52590.367 20/05/21,05:46:10,15,09,1, 11.8,1,1, 2.872, 10575.059, 226.052, 52590.335 20/05/21,05:46:10,16,09,1, 11.8,1,1, 2.872, 10575.041, 226.055, 52590.361 20/05/21,05:46:10,17,09,1, 11.8,1,1, 2.872, 10575.083, 226.053, 52590.372 20/05/21,05:46:10,18,09,1, 11.8,1,1, 2.872, 10575.063, 226.027, 52590.358 20/05/21,05:46:10,19,09,1, 11.8,1,1, 2.872, 10575.069, 226.089, 52590.393 20/05/21,05:46:11,00,10,1, 11.9,1,1, 2.875, 10575.075, 226.039, 52590.381 20/05/21,05:46:11,01,10,1, 11.9,1,1, 2.875, 10575.069, 226.049, 52590.432 20/05/21,05:46:11,02,10,1, 11.9,1,1, 2.875, 10575.075, 226.094, 52590.464 20/05/21,05:46:11,03,10,1, 11.9,1,1, 2.875, 10575.044, 226.051, 52590.393 20/05/21,05:46:11,04,10,1, 11.9,1,1, 2.875, 10575.047, 226.017, 52590.381 20/05/21,05:46:11,05,10,1, 11.9,1,1, 2.875, 10575.072, 226.103, 52590.400 20/05/21,05:46:11,06,10,1, 11.9,1,1, 2.875, 10575.067, 226.076, 52590.421 20/05/21,05:46:11,07,10,1, 11.9,1,1, 2.875, 10575.073, 226.086, 52590.415 20/05/21,05:46:11,08,10,1, 11.9,1,1, 2.875, 10575.086, 226.091, 52590.406 20/05/21,05:46:11,09,10,1, 11.9,1,1, 2.875, 10575.049, 226.015, 52590.351 20/05/21,05:46:11,10,10,1, 11.9,1,1, 2.875, 10575.080, 226.066, 52590.391 20/05/21,05:46:11,11,10,1, 11.9,1,1, 2.875, 10575.071, 226.052, 52590.384 20/05/21,05:46:11,12,10,1, 11.9,1,1, 2.875, 10575.037, 226.038, 52590.378 20/05/21,05:46:11,13,10,1, 11.9,1,1, 2.875, 10575.086, 226.074, 52590.441 20/05/21,05:46:11,14,10,1, 11.9,1,1, 2.875, 10575.063, 226.045, 52590.389 20/05/21,05:46:11,15,10,1, 11.9,1,1, 2.875, 10575.084, 226.049, 52590.423 20/05/21,05:46:11,16,10,1, 11.9,1,1, 2.875, 10575.094, 226.043, 52590.431 20/05/21,05:46:11,17,10,1, 11.9,1,1, 2.875, 10575.067, 226.017, 52590.415 20/05/21,05:46:11,18,10,1, 11.9,1,1, 2.875, 10575.083, 226.044, 52590.407 20/05/21,05:46:11,19,10,1, 11.9,1,1, 2.875, 10575.081, 226.039, 52590.381 20/05/21,05:46:12,00,10,1, 11.9,1,1, 2.874, 10575.083, 226.024, 52590.384 20/05/21,05:46:12,01,10,1, 11.9,1,1, 2.874, 10575.097, 226.048, 52590.399 20/05/21,05:46:12,02,10,1, 11.9,1,1, 2.874, 10575.039, 226.049, 52590.415 20/05/21,05:46:12,03,10,1, 11.9,1,1, 2.874, 10575.111, 226.014, 52590.352 20/05/21,05:46:12,04,10,1, 11.9,1,1, 2.874, 10575.125, 226.032, 52590.354 20/05/21,05:46:12,05,10,1, 11.9,1,1, 2.874, 10575.093, 226.010, 52590.335 20/05/21,05:46:12,06,10,1, 11.9,1,1, 2.874, 10575.075, 226.058, 52590.427 20/05/21,05:46:12,07,10,1, 11.9,1,1, 2.874, 10575.057, 226.006, 52590.371 20/05/21,05:46:12,08,10,1, 11.9,1,1, 2.874, 10575.098, 226.024, 52590.391 20/05/21,05:46:12,09,10,1, 11.9,1,1, 2.874, 10575.066, 226.037, 52590.379 20/05/21,05:46:12,10,10,1, 11.9,1,1, 2.874, 10575.089, 226.025, 52590.356 20/05/21,05:46:12,11,10,1, 11.9,1,1, 2.874, 10575.076, 226.005, 52590.358 20/05/21,05:46:12,12,10,1, 11.9,1,1, 2.874, 10575.080, 226.048, 52590.414 20/05/21,05:46:12,13,10,1, 11.9,1,1, 2.874, 10575.082, 226.036, 52590.404 20/05/21,05:46:12,14,10,1, 11.9,1,1, 2.874, 10575.077, 226.004, 52590.350 20/05/21,05:46:12,15,10,1, 11.9,1,1, 2.874, 10575.062, 226.020, 52590.383 20/05/21,05:46:12,16,10,1, 11.9,1,1, 2.874, 10575.076, 226.033, 52590.409 20/05/21,05:46:12,17,10,1, 11.9,1,1, 2.874, 10575.093, 226.009, 52590.394 20/05/21,05:46:12,18,10,1, 11.9,1,1, 2.874, 10575.095, 226.003, 52590.365 20/05/21,05:46:12,19,10,1, 11.9,1,1, 2.874, 10575.092, 226.024, 52590.384 20/05/21,05:46:13,00,09,1, 11.9,1,1, 2.874, 10575.117, 225.991, 52590.394 20/05/21,05:46:13,01,09,1, 11.9,1,1, 2.874, 10575.118, 226.019, 52590.408 20/05/21,05:46:13,02,09,1, 11.9,1,1, 2.874, 10575.083, 225.978, 52590.335 20/05/21,05:46:13,03,09,1, 11.9,1,1, 2.874, 10575.060, 225.991, 52590.384 20/05/21,05:46:13,04,09,1, 11.9,1,1, 2.874, 10575.094, 226.030, 52590.422 20/05/21,05:46:13,05,09,1, 11.9,1,1, 2.874, 10575.085, 226.025, 52590.351 20/05/21,05:46:13,06,09,1, 11.9,1,1, 2.874, 10575.120, 225.984, 52590.321 20/05/21,05:46:13,07,09,1, 11.9,1,1, 2.874, 10575.107, 226.008, 52590.342 20/05/21,05:46:13,08,09,1, 11.9,1,1, 2.874, 10575.097, 226.036, 52590.361 20/05/21,05:46:13,09,09,1, 11.9,1,1, 2.874, 10575.080, 226.007, 52590.354 20/05/21,05:46:13,10,09,1, 11.9,1,1, 2.874, 10575.091, 226.012, 52590.420 20/05/21,05:46:13,11,09,1, 11.9,1,1, 2.874, 10575.117, 226.006, 52590.408 20/05/21,05:46:13,12,09,1, 11.9,1,1, 2.874, 10575.109, 226.062, 52590.430 20/05/21,05:46:13,13,09,1, 11.9,1,1, 2.874, 10575.101, 226.020, 52590.374 20/05/21,05:46:13,14,09,1, 11.9,1,1, 2.874, 10575.098, 226.011, 52590.403 20/05/21,05:46:13,15,09,1, 11.9,1,1, 2.874, 10575.113, 226.021, 52590.425 20/05/21,05:46:13,16,09,1, 11.9,1,1, 2.874, 10575.128, 226.029, 52590.401 20/05/21,05:46:13,17,09,1, 11.9,1,1, 2.874, 10575.092, 225.991, 52590.372 20/05/21,05:46:13,18,09,1, 11.9,1,1, 2.874, 10575.130, 226.049, 52590.401 20/05/21,05:46:13,19,09,1, 11.9,1,1, 2.874, 10575.117, 225.991, 52590.394 20/05/21,05:46:14,00,09,1, 11.8,1,1, 2.875, 10575.117, 226.003, 52590.403 20/05/21,05:46:14,01,09,1, 11.8,1,1, 2.875, 10575.135, 226.000, 52590.440 20/05/21,05:46:14,02,09,1, 11.8,1,1, 2.875, 10575.105, 226.008, 52590.407 20/05/21,05:46:14,03,09,1, 11.8,1,1, 2.875, 10575.115, 226.009, 52590.389 20/05/21,05:46:14,04,09,1, 11.8,1,1, 2.875, 10575.110, 225.987, 52590.363 20/05/21,05:46:14,05,09,1, 11.8,1,1, 2.875, 10575.116, 225.990, 52590.372 20/05/21,05:46:14,06,09,1, 11.8,1,1, 2.875, 10575.123, 226.032, 52590.448 20/05/21,05:46:14,07,09,1, 11.8,1,1, 2.875, 10575.113, 225.989, 52590.344 20/05/21,05:46:14,08,09,1, 11.8,1,1, 2.875, 10575.134, 226.011, 52590.412 20/05/21,05:46:14,09,09,1, 11.8,1,1, 2.875, 10575.123, 226.031, 52590.586 20/05/21,05:46:14,10,09,1, 11.8,1,1, 2.875, 10575.109, 226.014, 52590.369 20/05/21,05:46:14,11,09,1, 11.8,1,1, 2.875, 10575.100, 226.029, 52590.436 20/05/21,05:46:14,12,09,1, 11.8,1,1, 2.875, 10575.100, 225.965, 52590.352 20/05/21,05:46:14,13,09,1, 11.8,1,1, 2.875, 10575.119, 226.001, 52590.393 20/05/21,05:46:14,14,09,1, 11.8,1,1, 2.875, 10575.126, 225.981, 52590.350 20/05/21,05:46:14,15,09,1, 11.8,1,1, 2.875, 10575.110, 225.992, 52590.431 20/05/21,05:46:14,16,09,1, 11.8,1,1, 2.875, 10575.105, 225.958, 52590.389 20/05/21,05:46:14,17,09,1, 11.8,1,1, 2.875, 10575.122, 225.985, 52590.372 20/05/21,05:46:14,18,09,1, 11.8,1,1, 2.875, 10575.132, 225.990, 52590.406 20/05/21,05:46:14,19,09,1, 11.8,1,1, 2.875, 10575.121, 226.003, 52590.403 20/05/21,05:46:15,00,10,1, 11.9,1,1, 2.875, 10575.159, 225.959, 52590.332 20/05/21,05:46:15,01,10,1, 11.9,1,1, 2.875, 10575.153, 226.001, 52590.429 20/05/21,05:46:15,02,10,1, 11.9,1,1, 2.875, 10575.139, 225.972, 52590.375 20/05/21,05:46:15,03,10,1, 11.9,1,1, 2.875, 10575.114, 225.952, 52590.373 20/05/21,05:46:15,04,10,1, 11.9,1,1, 2.875, 10575.141, 225.966, 52590.396 20/05/21,05:46:15,05,10,1, 11.9,1,1, 2.875, 10575.135, 225.987, 52590.400 20/05/21,05:46:15,06,10,1, 11.9,1,1, 2.875, 10575.117, 225.959, 52590.368 20/05/21,05:46:15,07,10,1, 11.9,1,1, 2.875, 10575.141, 226.011, 52590.428 20/05/21,05:46:15,08,10,1, 11.9,1,1, 2.875, 10575.133, 225.943, 52590.400 20/05/21,05:46:15,09,10,1, 11.9,1,1, 2.875, 10575.120, 225.974, 52590.379 20/05/21,05:46:15,10,10,1, 11.9,1,1, 2.875, 10575.140, 225.949, 52590.385 20/05/21,05:46:15,11,10,1, 11.9,1,1, 2.875, 10575.140, 225.967, 52590.410 20/05/21,05:46:15,12,10,1, 11.9,1,1, 2.875, 10575.138, 225.949, 52590.411 20/05/21,05:46:15,13,10,1, 11.9,1,1, 2.875, 10575.136, 226.001, 52590.435 20/05/21,05:46:15,14,10,1, 11.9,1,1, 2.875, 10575.138, 225.963, 52590.383 20/05/21,05:46:15,15,10,1, 11.9,1,1, 2.875, 10575.139, 225.946, 52590.411 20/05/21,05:46:15,16,10,1, 11.9,1,1, 2.875, 10575.151, 225.915, 52590.375 20/05/21,05:46:15,17,10,1, 11.9,1,1, 2.875, 10575.135, 225.936, 52590.418 20/05/21,05:46:15,18,10,1, 11.9,1,1, 2.875, 10575.173, 225.982, 52590.604 20/05/21,05:46:15,19,10,1, 11.9,1,1, 2.875, 10575.161, 225.959, 52590.332 20/05/21,05:46:16,00,09,1, 11.9,1,1, 2.875, 10575.175, 225.962, 52590.415 20/05/21,05:46:16,01,09,1, 11.9,1,1, 2.875, 10575.130, 225.969, 52590.381 20/05/21,05:46:16,02,09,1, 11.9,1,1, 2.875, 10575.136, 225.970, 52590.358 20/05/21,05:46:16,03,09,1, 11.9,1,1, 2.875, 10575.131, 225.982, 52590.379 20/05/21,05:46:16,04,09,1, 11.9,1,1, 2.875, 10575.151, 225.985, 52590.425 20/05/21,05:46:16,05,09,1, 11.9,1,1, 2.875, 10575.156, 225.998, 52590.420 20/05/21,05:46:16,06,09,1, 11.9,1,1, 2.875, 10575.146, 225.937, 52590.349 20/05/21,05:46:16,07,09,1, 11.9,1,1, 2.875, 10575.131, 225.965, 52590.395 20/05/21,05:46:16,08,09,1, 11.9,1,1, 2.875, 10575.167, 225.949, 52590.379 20/05/21,05:46:16,09,09,1, 11.9,1,1, 2.875, 10575.155, 225.979, 52590.392 20/05/21,05:46:16,10,09,1, 11.9,1,1, 2.875, 10575.174, 225.980, 52590.367 20/05/21,05:46:16,11,09,1, 11.9,1,1, 2.875, 10575.156, 225.979, 52590.406 20/05/21,05:46:16,12,09,1, 11.9,1,1, 2.875, 10575.153, 225.973, 52590.384 20/05/21,05:46:16,13,09,1, 11.9,1,1, 2.875, 10575.153, 225.951, 52590.353 20/05/21,05:46:16,14,09,1, 11.9,1,1, 2.875, 10575.163, 225.969, 52590.366 20/05/21,05:46:16,15,09,1, 11.9,1,1, 2.875, 10575.148, 225.924, 52590.369 20/05/21,05:46:16,16,09,1, 11.9,1,1, 2.875, 10575.144, 225.971, 52590.378 20/05/21,05:46:16,17,09,1, 11.9,1,1, 2.875, 10575.162, 225.971, 52590.394 20/05/21,05:46:16,18,09,1, 11.9,1,1, 2.875, 10575.135, 225.956, 52590.376 20/05/21,05:46:16,19,09,1, 11.9,1,1, 2.875, 10575.180, 225.962, 52590.415 20/05/21,05:46:17,00,10,1, 11.9,1,1, 2.874, 10575.184, 225.943, 52590.422 20/05/21,05:46:17,01,10,1, 11.9,1,1, 2.874, 10575.165, 225.943, 52590.407 20/05/21,05:46:17,02,10,1, 11.9,1,1, 2.874, 10575.166, 225.987, 52590.412 20/05/21,05:46:17,03,10,1, 11.9,1,1, 2.874, 10575.143, 225.900, 52590.372 20/05/21,05:46:17,04,10,1, 11.9,1,1, 2.874, 10575.157, 225.940, 52590.427 20/05/21,05:46:17,05,10,1, 11.9,1,1, 2.874, 10575.171, 225.961, 52590.440 20/05/21,05:46:17,06,10,1, 11.9,1,1, 2.874, 10575.163, 225.955, 52590.436 20/05/21,05:46:17,07,10,1, 11.9,1,1, 2.874, 10575.167, 225.965, 52590.408 20/05/21,05:46:17,08,10,1, 11.9,1,1, 2.874, 10575.132, 225.970, 52590.352 20/05/21,05:46:17,09,10,1, 11.9,1,1, 2.874, 10575.152, 225.954, 52590.336 20/05/21,05:46:17,10,10,1, 11.9,1,1, 2.874, 10575.150, 225.925, 52590.384 20/05/21,05:46:17,11,10,1, 11.9,1,1, 2.874, 10575.159, 225.973, 52590.428 20/05/21,05:46:17,12,10,1, 11.9,1,1, 2.874, 10575.186, 225.966, 52590.409 20/05/21,05:46:17,13,10,1, 11.9,1,1, 2.874, 10575.147, 225.903, 52590.384 20/05/21,05:46:17,14,10,1, 11.9,1,1, 2.874, 10575.151, 225.939, 52590.410 20/05/21,05:46:17,15,10,1, 11.9,1,1, 2.874, 10575.151, 225.941, 52590.381 20/05/21,05:46:17,16,10,1, 11.9,1,1, 2.874, 10575.175, 225.950, 52590.476 20/05/21,05:46:17,17,10,1, 11.9,1,1, 2.874, 10575.163, 225.945, 52590.354 20/05/21,05:46:17,18,10,1, 11.9,1,1, 2.874, 10575.145, 225.930, 52590.398 20/05/21,05:46:17,19,10,1, 11.9,1,1, 2.874, 10575.185, 225.943, 52590.422 20/05/21,05:46:18,00,09,1, 11.8,1,1, 2.877, 10575.159, 225.961, 52590.382 20/05/21,05:46:18,01,09,1, 11.8,1,1, 2.877, 10575.149, 225.917, 52590.416 20/05/21,05:46:18,02,09,1, 11.8,1,1, 2.877, 10575.150, 225.938, 52590.369 20/05/21,05:46:18,03,09,1, 11.8,1,1, 2.877, 10575.144, 225.896, 52590.373 20/05/21,05:46:18,04,09,1, 11.8,1,1, 2.877, 10575.149, 225.898, 52590.367 20/05/21,05:46:18,05,09,1, 11.8,1,1, 2.877, 10575.166, 225.915, 52590.343 20/05/21,05:46:18,06,09,1, 11.8,1,1, 2.877, 10575.164, 225.953, 52590.368 20/05/21,05:46:18,07,09,1, 11.8,1,1, 2.877, 10575.148, 225.947, 52590.382 20/05/21,05:46:18,08,09,1, 11.8,1,1, 2.877, 10575.137, 225.942, 52590.363 20/05/21,05:46:18,09,09,1, 11.8,1,1, 2.877, 10575.135, 225.917, 52590.374 20/05/21,05:46:18,10,09,1, 11.8,1,1, 2.877, 10575.153, 225.939, 52590.387 20/05/21,05:46:18,11,09,1, 11.8,1,1, 2.877, 10575.153, 225.963, 52590.393 20/05/21,05:46:18,12,09,1, 11.8,1,1, 2.877, 10575.124, 225.922, 52590.365 20/05/21,05:46:18,13,09,1, 11.8,1,1, 2.877, 10575.159, 225.924, 52590.398 20/05/21,05:46:18,14,09,1, 11.8,1,1, 2.877, 10575.133, 225.874, 52590.336 20/05/21,05:46:18,15,09,1, 11.8,1,1, 2.877, 10575.171, 225.939, 52590.370 20/05/21,05:46:18,16,09,1, 11.8,1,1, 2.877, 10575.154, 225.945, 52590.372 20/05/21,05:46:18,17,09,1, 11.8,1,1, 2.877, 10575.148, 225.922, 52590.357 20/05/21,05:46:18,18,09,1, 11.8,1,1, 2.877, 10575.168, 225.930, 52590.380 20/05/21,05:46:18,19,09,1, 11.8,1,1, 2.877, 10575.166, 225.961, 52590.382 20/05/21,05:46:19,00,09,1, 11.8,1,1, 2.878, 10575.217, 225.910, 52590.370 20/05/21,05:46:19,01,09,1, 11.8,1,1, 2.878, 10575.180, 225.963, 52590.432 20/05/21,05:46:19,02,09,1, 11.8,1,1, 2.878, 10575.150, 225.953, 52590.426 20/05/21,05:46:19,03,09,1, 11.8,1,1, 2.878, 10575.156, 225.914, 52590.379 20/05/21,05:46:19,04,09,1, 11.8,1,1, 2.878, 10575.135, 225.893, 52590.380 20/05/21,05:46:19,05,09,1, 11.8,1,1, 2.878, 10575.157, 225.925, 52590.381 20/05/21,05:46:19,06,09,1, 11.8,1,1, 2.878, 10575.154, 225.921, 52590.368 20/05/21,05:46:19,07,09,1, 11.8,1,1, 2.878, 10575.165, 225.892, 52590.392 20/05/21,05:46:19,08,09,1, 11.8,1,1, 2.878, 10575.163, 225.937, 52590.388 20/05/21,05:46:19,09,09,1, 11.8,1,1, 2.878, 10575.167, 225.909, 52590.411 20/05/21,05:46:19,10,09,1, 11.8,1,1, 2.878, 10575.175, 225.920, 52590.418 20/05/21,05:46:19,11,09,1, 11.8,1,1, 2.878, 10575.149, 225.884, 52590.340 20/05/21,05:46:19,12,09,1, 11.8,1,1, 2.878, 10575.201, 225.913, 52590.422 20/05/21,05:46:19,13,09,1, 11.8,1,1, 2.878, 10575.143, 225.880, 52590.336 20/05/21,05:46:19,14,09,1, 11.8,1,1, 2.878, 10575.160, 225.930, 52590.432 20/05/21,05:46:19,15,09,1, 11.8,1,1, 2.878, 10575.172, 225.889, 52590.407 20/05/21,05:46:19,16,09,1, 11.8,1,1, 2.878, 10575.160, 225.917, 52590.384 20/05/21,05:46:19,17,09,1, 11.8,1,1, 2.878, 10575.204, 225.916, 52590.418 20/05/21,05:46:19,18,09,1, 11.8,1,1, 2.878, 10575.167, 225.884, 52590.351 20/05/21,05:46:19,19,09,1, 11.8,1,1, 2.878, 10575.221, 225.910, 52590.370 20/05/21,05:46:20,00,09,1, 11.9,1,1, 2.874, 10575.225, 225.903, 52590.425 20/05/21,05:46:20,01,09,1, 11.9,1,1, 2.874, 10575.167, 225.925, 52590.384 20/05/21,05:46:20,02,09,1, 11.9,1,1, 2.874, 10575.182, 225.910, 52590.391 20/05/21,05:46:20,03,09,1, 11.9,1,1, 2.874, 10575.182, 225.909, 52590.420 20/05/21,05:46:20,04,09,1, 11.9,1,1, 2.874, 10575.189, 225.891, 52590.365 20/05/21,05:46:20,05,09,1, 11.9,1,1, 2.874, 10575.158, 225.883, 52590.372 20/05/21,05:46:20,06,09,1, 11.9,1,1, 2.874, 10575.179, 225.906, 52590.385 20/05/21,05:46:20,07,09,1, 11.9,1,1, 2.874, 10575.182, 225.896, 52590.399 20/05/21,05:46:20,08,09,1, 11.9,1,1, 2.874, 10575.177, 225.910, 52590.409 20/05/21,05:46:20,09,09,1, 11.9,1,1, 2.874, 10575.183, 225.912, 52590.411 20/05/21,05:46:20,10,09,1, 11.9,1,1, 2.874, 10575.207, 225.915, 52590.443 20/05/21,05:46:20,11,09,1, 11.9,1,1, 2.874, 10575.194, 225.909, 52590.415 20/05/21,05:46:20,12,09,1, 11.9,1,1, 2.874, 10575.192, 225.904, 52590.402 20/05/21,05:46:20,13,09,1, 11.9,1,1, 2.874, 10575.210, 225.880, 52590.389 20/05/21,05:46:20,14,09,1, 11.9,1,1, 2.874, 10575.193, 225.934, 52590.446 20/05/21,05:46:20,15,09,1, 11.9,1,1, 2.874, 10575.201, 225.871, 52590.386 20/05/21,05:46:20,16,09,1, 11.9,1,1, 2.874, 10575.211, 225.872, 52590.425 20/05/21,05:46:20,17,09,1, 11.9,1,1, 2.874, 10575.220, 225.912, 52590.437 20/05/21,05:46:20,18,09,1, 11.9,1,1, 2.874, 10575.226, 225.894, 52590.410 20/05/21,05:46:20,19,09,1, 11.9,1,1, 2.874, 10575.226, 225.903, 52590.425 20/05/21,05:46:21,00,08,1, 11.8,1,1, 2.876, 10575.225, 225.869, 52590.394 20/05/21,05:46:21,01,08,1, 11.8,1,1, 2.876, 10575.226, 225.888, 52590.383 20/05/21,05:46:21,02,08,1, 11.8,1,1, 2.876, 10575.205, 225.876, 52590.414 20/05/21,05:46:21,03,08,1, 11.8,1,1, 2.876, 10575.203, 225.863, 52590.396 20/05/21,05:46:21,04,08,1, 11.8,1,1, 2.876, 10575.217, 225.872, 52590.392 20/05/21,05:46:21,05,08,1, 11.8,1,1, 2.876, 10575.219, 225.861, 52590.401 20/05/21,05:46:21,06,08,1, 11.8,1,1, 2.876, 10575.237, 225.876, 52590.393 20/05/21,05:46:21,07,08,1, 11.8,1,1, 2.876, 10575.229, 225.899, 52590.440 20/05/21,05:46:21,08,08,1, 11.8,1,1, 2.876, 10575.236, 225.904, 52590.416 20/05/21,05:46:21,09,08,1, 11.8,1,1, 2.876, 10575.236, 225.881, 52590.417 20/05/21,05:46:21,10,08,1, 11.8,1,1, 2.876, 10575.212, 225.902, 52590.422 20/05/21,05:46:21,11,08,1, 11.8,1,1, 2.876, 10575.231, 225.894, 52590.454 20/05/21,05:46:21,12,08,1, 11.8,1,1, 2.876, 10575.241, 225.885, 52590.410 20/05/21,05:46:21,13,08,1, 11.8,1,1, 2.876, 10575.207, 225.865, 52590.377 20/05/21,05:46:21,14,08,1, 11.8,1,1, 2.876, 10575.211, 225.890, 52590.379 20/05/21,05:46:21,15,08,1, 11.8,1,1, 2.876, 10575.197, 225.880, 52590.389 20/05/21,05:46:21,16,08,1, 11.8,1,1, 2.876, 10575.236, 225.867, 52590.390 20/05/21,05:46:21,17,08,1, 11.8,1,1, 2.876, 10575.210, 225.888, 52590.394 20/05/21,05:46:21,18,08,1, 11.8,1,1, 2.876, 10575.201, 225.869, 52590.354 20/05/21,05:46:21,19,08,1, 11.8,1,1, 2.876, 10575.226, 225.869, 52590.394 20/05/21,05:46:22,00,10,1, 11.9,1,1, 2.873, 10575.250, 225.853, 52590.399 20/05/21,05:46:22,01,10,1, 11.9,1,1, 2.873, 10575.250, 225.897, 52590.418 20/05/21,05:46:22,02,10,1, 11.9,1,1, 2.873, 10575.253, 225.886, 52590.347 20/05/21,05:46:22,03,10,1, 11.9,1,1, 2.873, 10575.247, 225.914, 52590.401 20/05/21,05:46:22,04,10,1, 11.9,1,1, 2.873, 10575.231, 225.863, 52590.367 20/05/21,05:46:22,05,10,1, 11.9,1,1, 2.873, 10575.232, 225.884, 52590.386 20/05/21,05:46:22,06,10,1, 11.9,1,1, 2.873, 10575.245, 225.865, 52590.354 20/05/21,05:46:22,07,10,1, 11.9,1,1, 2.873, 10575.250, 225.883, 52590.346 20/05/21,05:46:22,08,10,1, 11.9,1,1, 2.873, 10575.241, 225.887, 52590.373 20/05/21,05:46:22,09,10,1, 11.9,1,1, 2.873, 10575.248, 225.894, 52590.401 20/05/21,05:46:22,10,10,1, 11.9,1,1, 2.873, 10575.255, 225.885, 52590.398 20/05/21,05:46:22,11,10,1, 11.9,1,1, 2.873, 10575.246, 225.870, 52590.408 20/05/21,05:46:22,12,10,1, 11.9,1,1, 2.873, 10575.225, 225.901, 52590.381 20/05/21,05:46:22,13,10,1, 11.9,1,1, 2.873, 10575.240, 225.881, 52590.417 20/05/21,05:46:22,14,10,1, 11.9,1,1, 2.873, 10575.242, 225.891, 52590.396 20/05/21,05:46:22,15,10,1, 11.9,1,1, 2.873, 10575.256, 225.847, 52590.366 20/05/21,05:46:22,16,10,1, 11.9,1,1, 2.873, 10575.247, 225.868, 52590.389 20/05/21,05:46:22,17,10,1, 11.9,1,1, 2.873, 10575.238, 225.892, 52590.384 20/05/21,05:46:22,18,10,1, 11.9,1,1, 2.873, 10575.246, 225.839, 52590.380 20/05/21,05:46:22,19,10,1, 11.9,1,1, 2.873, 10575.256, 225.853, 52590.399 20/05/21,05:46:23,00,10,1, 11.9,1,1, 2.878, 10575.267, 225.882, 52590.405 20/05/21,05:46:23,01,10,1, 11.9,1,1, 2.878, 10575.260, 225.879, 52590.396 20/05/21,05:46:23,02,10,1, 11.9,1,1, 2.878, 10575.250, 225.894, 52590.351 20/05/21,05:46:23,03,10,1, 11.9,1,1, 2.878, 10575.244, 225.868, 52590.399 20/05/21,05:46:23,04,10,1, 11.9,1,1, 2.878, 10575.235, 225.858, 52590.380 20/05/21,05:46:23,05,10,1, 11.9,1,1, 2.878, 10575.258, 225.902, 52590.364 20/05/21,05:46:23,06,10,1, 11.9,1,1, 2.878, 10575.235, 225.837, 52590.377 20/05/21,05:46:23,07,10,1, 11.9,1,1, 2.878, 10575.256, 225.837, 52590.357 20/05/21,05:46:23,08,10,1, 11.9,1,1, 2.878, 10575.242, 225.866, 52590.370 20/05/21,05:46:23,09,10,1, 11.9,1,1, 2.878, 10575.237, 225.834, 52590.336 20/05/21,05:46:23,10,10,1, 11.9,1,1, 2.878, 10575.249, 225.856, 52590.358 20/05/21,05:46:23,11,10,1, 11.9,1,1, 2.878, 10575.242, 225.875, 52590.391 20/05/21,05:46:23,12,10,1, 11.9,1,1, 2.878, 10575.275, 225.876, 52590.375 20/05/21,05:46:23,13,10,1, 11.9,1,1, 2.878, 10575.255, 225.868, 52590.375 20/05/21,05:46:23,14,10,1, 11.9,1,1, 2.878, 10575.232, 225.865, 52590.368 20/05/21,05:46:23,15,10,1, 11.9,1,1, 2.878, 10575.227, 225.833, 52590.363 20/05/21,05:46:23,16,10,1, 11.9,1,1, 2.878, 10575.286, 225.868, 52590.358 20/05/21,05:46:23,17,10,1, 11.9,1,1, 2.878, 10575.248, 225.844, 52590.370 20/05/21,05:46:23,18,10,1, 11.9,1,1, 2.878, 10575.264, 225.860, 52590.410 20/05/21,05:46:23,19,10,1, 11.9,1,1, 2.878, 10575.272, 225.882, 52590.405 20/05/21,05:46:24,00,09,1, 11.8,1,1, 2.876, 10575.284, 225.829, 52590.402 20/05/21,05:46:24,01,09,1, 11.8,1,1, 2.876, 10575.267, 225.834, 52590.418 20/05/21,05:46:24,02,09,1, 11.8,1,1, 2.876, 10575.271, 225.844, 52590.386 20/05/21,05:46:24,03,09,1, 11.8,1,1, 2.876, 10575.256, 225.867, 52590.429 20/05/21,05:46:24,04,09,1, 11.8,1,1, 2.876, 10575.264, 225.831, 52590.425 20/05/21,05:46:24,05,09,1, 11.8,1,1, 2.876, 10575.242, 225.822, 52590.371 20/05/21,05:46:24,06,09,1, 11.8,1,1, 2.876, 10575.252, 225.830, 52590.405 20/05/21,05:46:24,07,09,1, 11.8,1,1, 2.876, 10575.252, 225.824, 52590.438 20/05/21,05:46:24,08,09,1, 11.8,1,1, 2.876, 10575.229, 225.854, 52590.448 20/05/21,05:46:24,09,09,1, 11.8,1,1, 2.876, 10575.262, 225.837, 52590.396 20/05/21,05:46:24,10,09,1, 11.8,1,1, 2.876, 10575.264, 225.849, 52590.432 20/05/21,05:46:24,11,09,1, 11.8,1,1, 2.876, 10575.275, 225.826, 52590.411 20/05/21,05:46:24,12,09,1, 11.8,1,1, 2.876, 10575.275, 225.867, 52590.400 20/05/21,05:46:24,13,09,1, 11.8,1,1, 2.876, 10575.268, 225.848, 52590.414 20/05/21,05:46:24,14,09,1, 11.8,1,1, 2.876, 10575.294, 225.851, 52590.402 20/05/21,05:46:24,15,09,1, 11.8,1,1, 2.876, 10575.265, 225.874, 52590.385 20/05/21,05:46:24,16,09,1, 11.8,1,1, 2.876, 10575.268, 225.823, 52590.380 20/05/21,05:46:24,17,09,1, 11.8,1,1, 2.876, 10575.299, 225.841, 52590.410 20/05/21,05:46:24,18,09,1, 11.8,1,1, 2.876, 10575.321, 225.873, 52590.454 20/05/21,05:46:24,19,09,1, 11.8,1,1, 2.876, 10575.287, 225.829, 52590.402 20/05/21,05:46:25,00,09,1, 11.9,1,1, 2.874, 10575.334, 225.876, 52590.538 20/05/21,05:46:25,01,09,1, 11.9,1,1, 2.874, 10575.286, 225.873, 52590.417 20/05/21,05:46:25,02,09,1, 11.9,1,1, 2.874, 10575.290, 225.853, 52590.410 20/05/21,05:46:25,03,09,1, 11.9,1,1, 2.874, 10575.276, 225.868, 52590.431 20/05/21,05:46:25,04,09,1, 11.9,1,1, 2.874, 10575.266, 225.844, 52590.480 20/05/21,05:46:25,05,09,1, 11.9,1,1, 2.874, 10575.296, 225.849, 52590.473 20/05/21,05:46:25,06,09,1, 11.9,1,1, 2.874, 10575.290, 225.809, 52590.455 20/05/21,05:46:25,07,09,1, 11.9,1,1, 2.874, 10575.273, 225.833, 52590.451 20/05/21,05:46:25,08,09,1, 11.9,1,1, 2.874, 10575.337, 225.908, 52590.567 20/05/21,05:46:25,09,09,1, 11.9,1,1, 2.874, 10575.268, 225.839, 52590.477 20/05/21,05:46:25,10,09,1, 11.9,1,1, 2.874, 10575.313, 225.877, 52590.547 20/05/21,05:46:25,11,09,1, 11.9,1,1, 2.874, 10575.282, 225.826, 52590.427 20/05/21,05:46:25,12,09,1, 11.9,1,1, 2.874, 10575.303, 225.862, 52590.464 20/05/21,05:46:25,13,09,1, 11.9,1,1, 2.874, 10575.302, 225.845, 52590.472 20/05/21,05:46:25,14,09,1, 11.9,1,1, 2.874, 10575.296, 225.860, 52590.515 20/05/21,05:46:25,15,09,1, 11.9,1,1, 2.874, 10575.326, 225.873, 52590.522 20/05/21,05:46:25,16,09,1, 11.9,1,1, 2.874, 10575.289, 225.818, 52590.433 20/05/21,05:46:25,17,09,1, 11.9,1,1, 2.874, 10575.297, 225.826, 52590.464 20/05/21,05:46:25,18,09,1, 11.9,1,1, 2.874, 10575.311, 225.851, 52590.516 20/05/21,05:46:25,19,09,1, 11.9,1,1, 2.874, 10575.336, 225.876, 52590.538 20/05/21,05:46:26,00,09,1, 11.9,1,1, 2.873, 10575.342, 225.864, 52590.509 20/05/21,05:46:26,01,09,1, 11.9,1,1, 2.873, 10575.278, 225.820, 52590.452 20/05/21,05:46:26,02,09,1, 11.9,1,1, 2.873, 10575.294, 225.866, 52590.464 20/05/21,05:46:26,03,09,1, 11.9,1,1, 2.873, 10575.287, 225.829, 52590.442 20/05/21,05:46:26,04,09,1, 11.9,1,1, 2.873, 10575.280, 225.873, 52590.453 20/05/21,05:46:26,05,09,1, 11.9,1,1, 2.873, 10575.316, 225.846, 52590.480 20/05/21,05:46:26,06,09,1, 11.9,1,1, 2.873, 10575.289, 225.808, 52590.445 20/05/21,05:46:26,07,09,1, 11.9,1,1, 2.873, 10575.313, 225.834, 52590.473 20/05/21,05:46:26,08,09,1, 11.9,1,1, 2.873, 10575.347, 225.865, 52590.315 20/05/21,05:46:26,09,09,1, 11.9,1,1, 2.873, 10575.307, 225.843, 52590.429 20/05/21,05:46:26,10,09,1, 11.9,1,1, 2.873, 10575.346, 225.884, 52590.475 20/05/21,05:46:26,11,09,1, 11.9,1,1, 2.873, 10575.281, 225.814, 52590.528 20/05/21,05:46:26,12,09,1, 11.9,1,1, 2.873, 10575.300, 225.837, 52590.530 20/05/21,05:46:26,13,09,1, 11.9,1,1, 2.873, 10575.321, 225.836, 52590.482 20/05/21,05:46:26,14,09,1, 11.9,1,1, 2.873, 10575.321, 225.914, 52590.514 20/05/21,05:46:26,15,09,1, 11.9,1,1, 2.873, 10575.303, 225.810, 52590.468 20/05/21,05:46:26,16,09,1, 11.9,1,1, 2.873, 10575.316, 225.912, 52590.511 20/05/21,05:46:26,17,09,1, 11.9,1,1, 2.873, 10575.290, 225.834, 52590.404 20/05/21,05:46:26,18,09,1, 11.9,1,1, 2.873, 10575.302, 225.833, 52590.440 20/05/21,05:46:26,19,09,1, 11.9,1,1, 2.873, 10575.348, 225.864, 52590.509 20/05/21,05:46:27,00,09,1, 11.9,1,1, 2.871, 10575.309, 225.831, 52590.466 20/05/21,05:46:27,01,09,1, 11.9,1,1, 2.871, 10575.330, 225.864, 52590.498 20/05/21,05:46:27,02,09,1, 11.9,1,1, 2.871, 10575.316, 225.866, 52590.446 20/05/21,05:46:27,03,09,1, 11.9,1,1, 2.871, 10575.335, 225.882, 52590.508 20/05/21,05:46:27,04,09,1, 11.9,1,1, 2.871, 10575.304, 225.805, 52590.429 20/05/21,05:46:27,05,09,1, 11.9,1,1, 2.871, 10575.303, 225.821, 52590.462 20/05/21,05:46:27,06,09,1, 11.9,1,1, 2.871, 10575.335, 225.849, 52590.507 20/05/21,05:46:27,07,09,1, 11.9,1,1, 2.871, 10575.320, 225.843, 52590.523 20/05/21,05:46:27,08,09,1, 11.9,1,1, 2.871, 10575.315, 225.794, 52590.474 20/05/21,05:46:27,09,09,1, 11.9,1,1, 2.871, 10575.336, 225.868, 52590.515 20/05/21,05:46:27,10,09,1, 11.9,1,1, 2.871, 10575.306, 225.811, 52590.508 20/05/21,05:46:27,11,09,1, 11.9,1,1, 2.871, 10575.318, 225.824, 52590.484 20/05/21,05:46:27,12,09,1, 11.9,1,1, 2.871, 10575.328, 225.851, 52590.510 20/05/21,05:46:27,13,09,1, 11.9,1,1, 2.871, 10575.343, 225.841, 52590.476 20/05/21,05:46:27,14,09,1, 11.9,1,1, 2.871, 10575.325, 225.811, 52590.478 20/05/21,05:46:27,15,09,1, 11.9,1,1, 2.871, 10575.336, 225.841, 52590.455 20/05/21,05:46:27,16,09,1, 11.9,1,1, 2.871, 10575.302, 225.810, 52590.487 20/05/21,05:46:27,17,09,1, 11.9,1,1, 2.871, 10575.352, 225.855, 52590.493 20/05/21,05:46:27,18,09,1, 11.9,1,1, 2.871, 10575.314, 225.813, 52590.465 20/05/21,05:46:27,19,09,1, 11.9,1,1, 2.871, 10575.316, 225.831, 52590.466 20/05/21,05:46:28,00,09,1, 11.8,1,1, 2.877, 10575.342, 225.828, 52590.531 20/05/21,05:46:28,01,09,1, 11.8,1,1, 2.877, 10575.331, 225.832, 52590.479 20/05/21,05:46:28,02,09,1, 11.8,1,1, 2.877, 10575.298, 225.773, 52590.441 20/05/21,05:46:28,03,09,1, 11.8,1,1, 2.877, 10575.309, 225.765, 52590.464 20/05/21,05:46:28,04,09,1, 11.8,1,1, 2.877, 10575.352, 225.840, 52590.495 20/05/21,05:46:28,05,09,1, 11.8,1,1, 2.877, 10575.332, 225.827, 52590.465 20/05/21,05:46:28,06,09,1, 11.8,1,1, 2.877, 10575.335, 225.826, 52590.519 20/05/21,05:46:28,07,09,1, 11.8,1,1, 2.877, 10575.316, 225.803, 52590.496 20/05/21,05:46:28,08,09,1, 11.8,1,1, 2.877, 10575.319, 225.805, 52590.491 20/05/21,05:46:28,09,09,1, 11.8,1,1, 2.877, 10575.320, 225.806, 52590.433 20/05/21,05:46:28,10,09,1, 11.8,1,1, 2.877, 10575.314, 225.809, 52590.445 20/05/21,05:46:28,11,09,1, 11.8,1,1, 2.877, 10575.366, 225.840, 52590.501 20/05/21,05:46:28,12,09,1, 11.8,1,1, 2.877, 10575.354, 225.806, 52590.517 20/05/21,05:46:28,13,09,1, 11.8,1,1, 2.877, 10575.331, 225.775, 52590.480 20/05/21,05:46:28,14,09,1, 11.8,1,1, 2.877, 10575.330, 225.772, 52590.427 20/05/21,05:46:28,15,09,1, 11.8,1,1, 2.877, 10575.330, 225.815, 52590.519 20/05/21,05:46:28,16,09,1, 11.8,1,1, 2.877, 10575.331, 225.800, 52590.480 20/05/21,05:46:28,17,09,1, 11.8,1,1, 2.877, 10575.387, 225.846, 52590.517 20/05/21,05:46:28,18,09,1, 11.8,1,1, 2.877, 10575.342, 225.769, 52590.468 20/05/21,05:46:28,19,09,1, 11.8,1,1, 2.877, 10575.346, 225.828, 52590.531 20/05/21,05:46:29,00,09,1, 11.9,1,1, 2.876, 10575.392, 225.771, 52590.571 20/05/21,05:46:29,01,09,1, 11.9,1,1, 2.876, 10575.341, 225.817, 52590.537 20/05/21,05:46:29,02,09,1, 11.9,1,1, 2.876, 10575.370, 225.760, 52590.428 20/05/21,05:46:29,03,09,1, 11.9,1,1, 2.876, 10575.362, 225.815, 52590.501 20/05/21,05:46:29,04,09,1, 11.9,1,1, 2.876, 10575.350, 225.788, 52590.515 20/05/21,05:46:29,05,09,1, 11.9,1,1, 2.876, 10575.314, 225.776, 52590.447 20/05/21,05:46:29,06,09,1, 11.9,1,1, 2.876, 10575.342, 225.808, 52590.489 20/05/21,05:46:29,07,09,1, 11.9,1,1, 2.876, 10575.357, 225.782, 52590.481 20/05/21,05:46:29,08,09,1, 11.9,1,1, 2.876, 10575.351, 225.798, 52590.518 20/05/21,05:46:29,09,09,1, 11.9,1,1, 2.876, 10575.348, 225.787, 52590.523 20/05/21,05:46:29,10,09,1, 11.9,1,1, 2.876, 10575.345, 225.759, 52590.520 20/05/21,05:46:29,11,09,1, 11.9,1,1, 2.876, 10575.343, 225.803, 52590.502 20/05/21,05:46:29,12,09,1, 11.9,1,1, 2.876, 10575.340, 225.805, 52590.483 20/05/21,05:46:29,13,09,1, 11.9,1,1, 2.876, 10575.351, 225.809, 52590.525 20/05/21,05:46:29,14,09,1, 11.9,1,1, 2.876, 10575.369, 225.813, 52590.517 20/05/21,05:46:29,15,09,1, 11.9,1,1, 2.876, 10575.360, 225.774, 52590.487 20/05/21,05:46:29,16,09,1, 11.9,1,1, 2.876, 10575.365, 225.778, 52590.510 20/05/21,05:46:29,17,09,1, 11.9,1,1, 2.876, 10575.338, 225.771, 52590.479 20/05/21,05:46:29,18,09,1, 11.9,1,1, 2.876, 10575.346, 225.746, 52590.357 20/05/21,05:46:29,19,09,1, 11.9,1,1, 2.876, 10575.399, 225.771, 52590.571 20/05/21,05:46:30,00,09,1, 11.9,1,1, 2.876, 10575.342, 225.751, 52590.408 20/05/21,05:46:30,01,09,1, 11.9,1,1, 2.876, 10575.393, 225.781, 52590.541 20/05/21,05:46:30,02,09,1, 11.9,1,1, 2.876, 10575.381, 225.796, 52590.497 20/05/21,05:46:30,03,09,1, 11.9,1,1, 2.876, 10575.340, 225.778, 52590.522 20/05/21,05:46:30,04,09,1, 11.9,1,1, 2.876, 10575.351, 225.764, 52590.419 20/05/21,05:46:30,05,09,1, 11.9,1,1, 2.876, 10575.341, 225.771, 52590.418 20/05/21,05:46:30,06,09,1, 11.9,1,1, 2.876, 10575.346, 225.790, 52590.437 20/05/21,05:46:30,07,09,1, 11.9,1,1, 2.876, 10575.348, 225.765, 52590.423 20/05/21,05:46:30,08,09,1, 11.9,1,1, 2.876, 10575.364, 225.773, 52590.430 20/05/21,05:46:30,09,09,1, 11.9,1,1, 2.876, 10575.367, 225.774, 52590.401 20/05/21,05:46:30,10,09,1, 11.9,1,1, 2.876, 10575.372, 225.795, 52590.397 20/05/21,05:46:30,11,09,1, 11.9,1,1, 2.876, 10575.362, 225.736, 52590.380 20/05/21,05:46:30,12,09,1, 11.9,1,1, 2.876, 10575.350, 225.793, 52590.424 20/05/21,05:46:30,13,09,1, 11.9,1,1, 2.876, 10575.361, 225.785, 52590.403 20/05/21,05:46:30,14,09,1, 11.9,1,1, 2.876, 10575.349, 225.771, 52590.390 20/05/21,05:46:30,15,09,1, 11.9,1,1, 2.876, 10575.322, 225.797, 52590.431 20/05/21,05:46:30,16,09,1, 11.9,1,1, 2.876, 10575.346, 225.759, 52590.368 20/05/21,05:46:30,17,09,1, 11.9,1,1, 2.876, 10575.370, 225.759, 52590.426 20/05/21,05:46:30,18,09,1, 11.9,1,1, 2.876, 10575.324, 225.758, 52590.396 20/05/21,05:46:30,19,09,1, 11.9,1,1, 2.876, 10575.345, 225.751, 52590.408 20/05/21,05:46:31,00,09,1, 11.8,1,1, 2.874, 10575.359, 225.758, 52590.380 20/05/21,05:46:31,01,09,1, 11.8,1,1, 2.874, 10575.361, 225.763, 52590.426 20/05/21,05:46:31,02,09,1, 11.8,1,1, 2.874, 10575.354, 225.763, 52590.403 20/05/21,05:46:31,03,09,1, 11.8,1,1, 2.874, 10575.356, 225.733, 52590.418 20/05/21,05:46:31,04,09,1, 11.8,1,1, 2.874, 10575.332, 225.731, 52590.404 20/05/21,05:46:31,05,09,1, 11.8,1,1, 2.874, 10575.364, 225.751, 52590.403 20/05/21,05:46:31,06,09,1, 11.8,1,1, 2.874, 10575.340, 225.737, 52590.408 20/05/21,05:46:31,07,09,1, 11.8,1,1, 2.874, 10575.368, 225.789, 52590.418 20/05/21,05:46:31,08,09,1, 11.8,1,1, 2.874, 10575.350, 225.746, 52590.415 20/05/21,05:46:31,09,09,1, 11.8,1,1, 2.874, 10575.353, 225.760, 52590.409 20/05/21,05:46:31,10,09,1, 11.8,1,1, 2.874, 10575.360, 225.739, 52590.410 20/05/21,05:46:31,11,09,1, 11.8,1,1, 2.874, 10575.366, 225.760, 52590.260 20/05/21,05:46:31,12,09,1, 11.8,1,1, 2.874, 10575.363, 225.763, 52590.368 20/05/21,05:46:31,13,09,1, 11.8,1,1, 2.874, 10575.383, 225.756, 52590.386 20/05/21,05:46:31,14,09,1, 11.8,1,1, 2.874, 10575.380, 225.747, 52590.357 20/05/21,05:46:31,15,09,1, 11.8,1,1, 2.874, 10575.365, 225.772, 52590.370 20/05/21,05:46:31,16,09,1, 11.8,1,1, 2.874, 10575.378, 225.763, 52590.389 20/05/21,05:46:31,17,09,1, 11.8,1,1, 2.874, 10575.364, 225.736, 52590.425 20/05/21,05:46:31,18,09,1, 11.8,1,1, 2.874, 10575.361, 225.757, 52590.380 20/05/21,05:46:31,19,09,1, 11.8,1,1, 2.874, 10575.362, 225.758, 52590.380 20/05/21,05:46:32,00,09,1, 11.9,1,1, 2.876, 10575.409, 225.740, 52590.408 20/05/21,05:46:32,01,09,1, 11.9,1,1, 2.876, 10575.359, 225.737, 52590.374 20/05/21,05:46:32,02,09,1, 11.9,1,1, 2.876, 10575.375, 225.770, 52590.408 20/05/21,05:46:32,03,09,1, 11.9,1,1, 2.876, 10575.396, 225.731, 52590.412 20/05/21,05:46:32,04,09,1, 11.9,1,1, 2.876, 10575.369, 225.745, 52590.358 20/05/21,05:46:32,05,09,1, 11.9,1,1, 2.876, 10575.397, 225.783, 52590.413 20/05/21,05:46:32,06,09,1, 11.9,1,1, 2.876, 10575.378, 225.769, 52590.386 20/05/21,05:46:32,07,09,1, 11.9,1,1, 2.876, 10575.391, 225.761, 52590.411 20/05/21,05:46:32,08,09,1, 11.9,1,1, 2.876, 10575.397, 225.770, 52590.447 20/05/21,05:46:32,09,09,1, 11.9,1,1, 2.876, 10575.355, 225.722, 52590.372 20/05/21,05:46:32,10,09,1, 11.9,1,1, 2.876, 10575.383, 225.689, 52590.356 20/05/21,05:46:32,11,09,1, 11.9,1,1, 2.876, 10575.376, 225.715, 52590.351 20/05/21,05:46:32,12,09,1, 11.9,1,1, 2.876, 10575.409, 225.776, 52590.439 20/05/21,05:46:32,13,09,1, 11.9,1,1, 2.876, 10575.401, 225.700, 52590.349 20/05/21,05:46:32,14,09,1, 11.9,1,1, 2.876, 10575.408, 225.720, 52590.375 20/05/21,05:46:32,15,09,1, 11.9,1,1, 2.876, 10575.375, 225.707, 52590.357 20/05/21,05:46:32,16,09,1, 11.9,1,1, 2.876, 10575.387, 225.731, 52590.404 20/05/21,05:46:32,17,09,1, 11.9,1,1, 2.876, 10575.388, 225.699, 52590.376 20/05/21,05:46:32,18,09,1, 11.9,1,1, 2.876, 10575.371, 225.690, 52590.297 20/05/21,05:46:32,19,09,1, 11.9,1,1, 2.876, 10575.412, 225.740, 52590.408 20/05/21,05:46:33,00,09,1, 11.8,1,1, 2.873, 10575.384, 225.710, 52590.404 20/05/21,05:46:33,01,09,1, 11.8,1,1, 2.873, 10575.385, 225.712, 52590.380 20/05/21,05:46:33,02,09,1, 11.8,1,1, 2.873, 10575.415, 225.718, 52590.374 20/05/21,05:46:33,03,09,1, 11.8,1,1, 2.873, 10575.411, 225.744, 52590.402 20/05/21,05:46:33,04,09,1, 11.8,1,1, 2.873, 10575.389, 225.744, 52590.389 20/05/21,05:46:33,05,09,1, 11.8,1,1, 2.873, 10575.392, 225.724, 52590.403 20/05/21,05:46:33,06,09,1, 11.8,1,1, 2.873, 10575.397, 225.745, 52590.389 20/05/21,05:46:33,07,09,1, 11.8,1,1, 2.873, 10575.399, 225.748, 52590.403 20/05/21,05:46:33,08,09,1, 11.8,1,1, 2.873, 10575.403, 225.736, 52590.431 20/05/21,05:46:33,09,09,1, 11.8,1,1, 2.873, 10575.392, 225.709, 52590.364 20/05/21,05:46:33,10,09,1, 11.8,1,1, 2.873, 10575.391, 225.731, 52590.413 20/05/21,05:46:33,11,09,1, 11.8,1,1, 2.873, 10575.405, 225.733, 52590.414 20/05/21,05:46:33,12,09,1, 11.8,1,1, 2.873, 10575.385, 225.699, 52590.376 20/05/21,05:46:33,13,09,1, 11.8,1,1, 2.873, 10575.396, 225.730, 52590.413 20/05/21,05:46:33,14,09,1, 11.8,1,1, 2.873, 10575.406, 225.699, 52590.396 20/05/21,05:46:33,15,09,1, 11.8,1,1, 2.873, 10575.381, 225.706, 52590.399 20/05/21,05:46:33,16,09,1, 11.8,1,1, 2.873, 10575.399, 225.719, 52590.385 20/05/21,05:46:33,17,09,1, 11.8,1,1, 2.873, 10575.383, 225.699, 52590.382 20/05/21,05:46:33,18,09,1, 11.8,1,1, 2.873, 10575.381, 225.708, 52590.409 20/05/21,05:46:33,19,09,1, 11.8,1,1, 2.873, 10575.387, 225.710, 52590.404 20/05/21,05:46:34,00,09,1, 11.9,1,1, 2.874, 10575.409, 225.682, 52590.240 20/05/21,05:46:34,01,09,1, 11.9,1,1, 2.874, 10575.393, 225.719, 52590.383 20/05/21,05:46:34,02,09,1, 11.9,1,1, 2.874, 10575.421, 225.717, 52590.407 20/05/21,05:46:34,03,09,1, 11.9,1,1, 2.874, 10575.397, 225.668, 52590.363 20/05/21,05:46:34,04,09,1, 11.9,1,1, 2.874, 10575.407, 225.692, 52590.385 20/05/21,05:46:34,05,09,1, 11.9,1,1, 2.874, 10575.404, 225.668, 52590.355 20/05/21,05:46:34,06,09,1, 11.9,1,1, 2.874, 10575.367, 225.713, 52590.406 20/05/21,05:46:34,07,09,1, 11.9,1,1, 2.874, 10575.381, 225.644, 52590.359 20/05/21,05:46:34,08,09,1, 11.9,1,1, 2.874, 10575.413, 225.672, 52590.357 20/05/21,05:46:34,09,09,1, 11.9,1,1, 2.874, 10575.385, 225.671, 52590.369 20/05/21,05:46:34,10,09,1, 11.9,1,1, 2.874, 10575.393, 225.680, 52590.403 20/05/21,05:46:34,11,09,1, 11.9,1,1, 2.874, 10575.385, 225.715, 52590.401 20/05/21,05:46:34,12,09,1, 11.9,1,1, 2.874, 10575.382, 225.690, 52590.366 20/05/21,05:46:34,13,09,1, 11.9,1,1, 2.874, 10575.409, 225.689, 52590.361 20/05/21,05:46:34,14,09,1, 11.9,1,1, 2.874, 10575.401, 225.702, 52590.351 20/05/21,05:46:34,15,09,1, 11.9,1,1, 2.874, 10575.366, 225.665, 52590.324 20/05/21,05:46:34,16,09,1, 11.9,1,1, 2.874, 10575.421, 225.712, 52590.388 20/05/21,05:46:34,17,09,1, 11.9,1,1, 2.874, 10575.378, 225.704, 52590.395 20/05/21,05:46:34,18,09,1, 11.9,1,1, 2.874, 10575.392, 225.719, 52590.431 20/05/21,05:46:34,19,09,1, 11.9,1,1, 2.874, 10575.413, 225.682, 52590.240 20/05/21,05:46:35,00,09,1, 11.9,1,1, 2.872, 10575.409, 225.702, 52590.437 20/05/21,05:46:35,01,09,1, 11.9,1,1, 2.872, 10575.393, 225.680, 52590.366 20/05/21,05:46:35,02,09,1, 11.9,1,1, 2.872, 10575.385, 225.673, 52590.333 20/05/21,05:46:35,03,09,1, 11.9,1,1, 2.872, 10575.406, 225.724, 52590.398 20/05/21,05:46:35,04,09,1, 11.9,1,1, 2.872, 10575.385, 225.679, 52590.369 20/05/21,05:46:35,05,09,1, 11.9,1,1, 2.872, 10575.416, 225.718, 52590.458 20/05/21,05:46:35,06,09,1, 11.9,1,1, 2.872, 10575.383, 225.702, 52590.417 20/05/21,05:46:35,07,09,1, 11.9,1,1, 2.872, 10575.395, 225.691, 52590.431 20/05/21,05:46:35,08,09,1, 11.9,1,1, 2.872, 10575.421, 225.731, 52590.422 20/05/21,05:46:35,09,09,1, 11.9,1,1, 2.872, 10575.401, 225.701, 52590.427 20/05/21,05:46:35,10,09,1, 11.9,1,1, 2.872, 10575.406, 225.721, 52590.405 20/05/21,05:46:35,11,09,1, 11.9,1,1, 2.872, 10575.420, 225.695, 52590.401 20/05/21,05:46:35,12,09,1, 11.9,1,1, 2.872, 10575.406, 225.698, 52590.411 20/05/21,05:46:35,13,09,1, 11.9,1,1, 2.872, 10575.407, 225.714, 52590.418 20/05/21,05:46:35,14,09,1, 11.9,1,1, 2.872, 10575.360, 225.652, 52590.339 20/05/21,05:46:35,15,09,1, 11.9,1,1, 2.872, 10575.406, 225.669, 52590.386 20/05/21,05:46:35,16,09,1, 11.9,1,1, 2.872, 10575.369, 225.675, 52590.392 20/05/21,05:46:35,17,09,1, 11.9,1,1, 2.872, 10575.394, 225.695, 52590.403 20/05/21,05:46:35,18,09,1, 11.9,1,1, 2.872, 10575.397, 225.653, 52590.387 20/05/21,05:46:35,19,09,1, 11.9,1,1, 2.872, 10575.413, 225.702, 52590.437 20/05/21,05:46:36,00,09,1, 11.9,1,1, 2.876, 10575.392, 225.645, 52590.372 20/05/21,05:46:36,01,09,1, 11.9,1,1, 2.876, 10575.390, 225.672, 52590.333 20/05/21,05:46:36,02,09,1, 11.9,1,1, 2.876, 10575.410, 225.700, 52590.400 20/05/21,05:46:36,03,09,1, 11.9,1,1, 2.876, 10575.409, 225.690, 52590.419 20/05/21,05:46:36,04,09,1, 11.9,1,1, 2.876, 10575.406, 225.651, 52590.354 20/05/21,05:46:36,05,09,1, 11.9,1,1, 2.876, 10575.396, 225.681, 52590.371 20/05/21,05:46:36,06,09,1, 11.9,1,1, 2.876, 10575.402, 225.693, 52590.422 20/05/21,05:46:36,07,09,1, 11.9,1,1, 2.876, 10575.386, 225.648, 52590.382 20/05/21,05:46:36,08,09,1, 11.9,1,1, 2.876, 10575.415, 225.663, 52590.402 20/05/21,05:46:36,09,09,1, 11.9,1,1, 2.876, 10575.402, 225.674, 52590.432 20/05/21,05:46:36,10,09,1, 11.9,1,1, 2.876, 10575.394, 225.672, 52590.425 20/05/21,05:46:36,11,09,1, 11.9,1,1, 2.876, 10575.406, 225.706, 52590.449 20/05/21,05:46:36,12,09,1, 11.9,1,1, 2.876, 10575.396, 225.662, 52590.401 20/05/21,05:46:36,13,09,1, 11.9,1,1, 2.876, 10575.403, 225.659, 52590.415 20/05/21,05:46:36,14,09,1, 11.9,1,1, 2.876, 10575.381, 225.631, 52590.363 20/05/21,05:46:36,15,09,1, 11.9,1,1, 2.876, 10575.381, 225.631, 52590.361 20/05/21,05:46:36,16,09,1, 11.9,1,1, 2.876, 10575.413, 225.688, 52590.405 20/05/21,05:46:36,17,09,1, 11.9,1,1, 2.876, 10575.419, 225.652, 52590.385 20/05/21,05:46:36,18,09,1, 11.9,1,1, 2.876, 10575.395, 225.636, 52590.372 20/05/21,05:46:36,19,09,1, 11.9,1,1, 2.876, 10575.399, 225.645, 52590.372 20/05/21,05:46:37,00,09,1, 11.8,1,1, 2.874, 10575.392, 225.659, 52590.436 20/05/21,05:46:37,01,09,1, 11.8,1,1, 2.874, 10575.399, 225.695, 52590.387 20/05/21,05:46:37,02,09,1, 11.8,1,1, 2.874, 10575.399, 225.662, 52590.406 20/05/21,05:46:37,03,09,1, 11.8,1,1, 2.874, 10575.395, 225.639, 52590.374 20/05/21,05:46:37,04,09,1, 11.8,1,1, 2.874, 10575.396, 225.661, 52590.380 20/05/21,05:46:37,05,09,1, 11.8,1,1, 2.874, 10575.406, 225.640, 52590.396 20/05/21,05:46:37,06,09,1, 11.8,1,1, 2.874, 10575.387, 225.600, 52590.300 20/05/21,05:46:37,07,09,1, 11.8,1,1, 2.874, 10575.409, 225.695, 52590.383 20/05/21,05:46:37,08,09,1, 11.8,1,1, 2.874, 10575.376, 225.621, 52590.351 20/05/21,05:46:37,09,09,1, 11.8,1,1, 2.874, 10575.399, 225.614, 52590.325 20/05/21,05:46:37,10,09,1, 11.8,1,1, 2.874, 10575.422, 225.690, 52590.377 20/05/21,05:46:37,11,09,1, 11.8,1,1, 2.874, 10575.424, 225.691, 52590.410 20/05/21,05:46:37,12,09,1, 11.8,1,1, 2.874, 10575.397, 225.682, 52590.363 20/05/21,05:46:37,13,09,1, 11.8,1,1, 2.874, 10575.400, 225.672, 52590.404 20/05/21,05:46:37,14,09,1, 11.8,1,1, 2.874, 10575.405, 225.601, 52590.329 20/05/21,05:46:37,15,09,1, 11.8,1,1, 2.874, 10575.409, 225.658, 52590.375 20/05/21,05:46:37,16,09,1, 11.8,1,1, 2.874, 10575.405, 225.646, 52590.358 20/05/21,05:46:37,17,09,1, 11.8,1,1, 2.874, 10575.400, 225.629, 52590.386 20/05/21,05:46:37,18,09,1, 11.8,1,1, 2.874, 10575.391, 225.608, 52590.430 20/05/21,05:46:37,19,09,1, 11.8,1,1, 2.874, 10575.397, 225.659, 52590.436 20/05/21,05:46:38,00,09,1, 11.9,1,1, 2.873, 10575.401, 225.600, 52590.317 20/05/21,05:46:38,01,09,1, 11.9,1,1, 2.873, 10575.370, 225.622, 52590.436 20/05/21,05:46:38,02,09,1, 11.9,1,1, 2.873, 10575.424, 225.655, 52590.414 20/05/21,05:46:38,03,09,1, 11.9,1,1, 2.873, 10575.401, 225.635, 52590.354 20/05/21,05:46:38,04,09,1, 11.9,1,1, 2.873, 10575.436, 225.688, 52590.431 20/05/21,05:46:38,05,09,1, 11.9,1,1, 2.873, 10575.407, 225.671, 52590.377 20/05/21,05:46:38,06,09,1, 11.9,1,1, 2.873, 10575.376, 225.621, 52590.374 20/05/21,05:46:38,07,09,1, 11.9,1,1, 2.873, 10575.418, 225.634, 52590.388 20/05/21,05:46:38,08,09,1, 11.9,1,1, 2.873, 10575.427, 225.668, 52590.413 20/05/21,05:46:38,09,09,1, 11.9,1,1, 2.873, 10575.391, 225.625, 52590.404 20/05/21,05:46:38,10,09,1, 11.9,1,1, 2.873, 10575.419, 225.661, 52590.426 20/05/21,05:46:38,11,09,1, 11.9,1,1, 2.873, 10575.410, 225.612, 52590.363 20/05/21,05:46:38,12,09,1, 11.9,1,1, 2.873, 10575.419, 225.652, 52590.402 20/05/21,05:46:38,13,09,1, 11.9,1,1, 2.873, 10575.445, 225.670, 52590.427 20/05/21,05:46:38,14,09,1, 11.9,1,1, 2.873, 10575.420, 225.607, 52590.392 20/05/21,05:46:38,15,09,1, 11.9,1,1, 2.873, 10575.400, 225.642, 52590.424 20/05/21,05:46:38,16,09,1, 11.9,1,1, 2.873, 10575.410, 225.589, 52590.312 20/05/21,05:46:38,17,09,1, 11.9,1,1, 2.873, 10575.441, 225.629, 52590.367 20/05/21,05:46:38,18,09,1, 11.9,1,1, 2.873, 10575.390, 225.621, 52590.390 20/05/21,05:46:38,19,09,1, 11.9,1,1, 2.873, 10575.404, 225.600, 52590.317 20/05/21,05:46:39,00,09,1, 11.8,1,1, 2.875, 10575.426, 225.652, 52590.406 20/05/21,05:46:39,01,09,1, 11.8,1,1, 2.875, 10575.418, 225.675, 52590.696 20/05/21,05:46:39,02,09,1, 11.8,1,1, 2.875, 10575.466, 225.622, 52590.299 20/05/21,05:46:39,03,09,1, 11.8,1,1, 2.875, 10575.460, 225.585, 52590.286 20/05/21,05:46:39,04,09,1, 11.8,1,1, 2.875, 10575.425, 225.619, 52590.337 20/05/21,05:46:39,05,09,1, 11.8,1,1, 2.875, 10575.405, 225.619, 52590.296 20/05/21,05:46:39,06,09,1, 11.8,1,1, 2.875, 10575.421, 225.641, 52590.408 20/05/21,05:46:39,07,09,1, 11.8,1,1, 2.875, 10575.397, 225.613, 52590.374 20/05/21,05:46:39,08,09,1, 11.8,1,1, 2.875, 10575.423, 225.644, 52590.376 20/05/21,05:46:39,09,09,1, 11.8,1,1, 2.875, 10575.393, 225.628, 52590.321 20/05/21,05:46:39,10,09,1, 11.8,1,1, 2.875, 10575.423, 225.658, 52590.405 20/05/21,05:46:39,11,09,1, 11.8,1,1, 2.875, 10575.427, 225.621, 52590.362 20/05/21,05:46:39,12,09,1, 11.8,1,1, 2.875, 10575.409, 225.601, 52590.391 20/05/21,05:46:39,13,09,1, 11.8,1,1, 2.875, 10575.392, 225.597, 52590.363 20/05/21,05:46:39,14,09,1, 11.8,1,1, 2.875, 10575.421, 225.593, 52590.373 20/05/21,05:46:39,15,09,1, 11.8,1,1, 2.875, 10575.433, 225.637, 52590.426 20/05/21,05:46:39,16,09,1, 11.8,1,1, 2.875, 10575.409, 225.612, 52590.392 20/05/21,05:46:39,17,09,1, 11.8,1,1, 2.875, 10575.427, 225.631, 52590.354 20/05/21,05:46:39,18,09,1, 11.8,1,1, 2.875, 10575.435, 225.640, 52590.365 20/05/21,05:46:39,19,09,1, 11.8,1,1, 2.875, 10575.431, 225.652, 52590.406 20/05/21,05:46:40,00,09,1, 11.9,1,1, 2.874, 10575.442, 225.613, 52590.419 20/05/21,05:46:40,01,09,1, 11.9,1,1, 2.874, 10575.443, 225.652, 52590.408 20/05/21,05:46:40,02,09,1, 11.9,1,1, 2.874, 10575.430, 225.599, 52590.346 20/05/21,05:46:40,03,09,1, 11.9,1,1, 2.874, 10575.412, 225.601, 52590.387 20/05/21,05:46:40,04,09,1, 11.9,1,1, 2.874, 10575.412, 225.639, 52590.391 20/05/21,05:46:40,05,09,1, 11.9,1,1, 2.874, 10575.429, 225.578, 52590.347 20/05/21,05:46:40,06,09,1, 11.9,1,1, 2.874, 10575.441, 225.676, 52590.451 20/05/21,05:46:40,07,09,1, 11.9,1,1, 2.874, 10575.407, 225.600, 52590.353 20/05/21,05:46:40,08,09,1, 11.9,1,1, 2.874, 10575.425, 225.652, 52590.382 20/05/21,05:46:40,09,09,1, 11.9,1,1, 2.874, 10575.407, 225.606, 52590.384 20/05/21,05:46:40,10,09,1, 11.9,1,1, 2.874, 10575.477, 225.594, 52590.451 20/05/21,05:46:40,11,09,1, 11.9,1,1, 2.874, 10575.493, 225.595, 52590.245 20/05/21,05:46:40,12,09,1, 11.9,1,1, 2.874, 10575.465, 225.612, 52590.308 20/05/21,05:46:40,13,09,1, 11.9,1,1, 2.874, 10575.414, 225.600, 52590.362 20/05/21,05:46:40,14,09,1, 11.9,1,1, 2.874, 10575.416, 225.609, 52590.397 20/05/21,05:46:40,15,09,1, 11.9,1,1, 2.874, 10575.429, 225.586, 52590.384 20/05/21,05:46:40,16,09,1, 11.9,1,1, 2.874, 10575.451, 225.645, 52590.412 20/05/21,05:46:40,17,09,1, 11.9,1,1, 2.874, 10575.438, 225.595, 52590.408 20/05/21,05:46:40,18,09,1, 11.9,1,1, 2.874, 10575.423, 225.589, 52590.365 20/05/21,05:46:40,19,09,1, 11.9,1,1, 2.874, 10575.443, 225.613, 52590.419 20/05/21,05:46:41,00,09,1, 11.9,1,1, 2.873, 10575.459, 225.654, 52590.432 20/05/21,05:46:41,01,09,1, 11.9,1,1, 2.873, 10575.459, 225.605, 52590.408 20/05/21,05:46:41,02,09,1, 11.9,1,1, 2.873, 10575.423, 225.616, 52590.414 20/05/21,05:46:41,03,09,1, 11.9,1,1, 2.873, 10575.455, 225.605, 52590.442 20/05/21,05:46:41,04,09,1, 11.9,1,1, 2.873, 10575.448, 225.639, 52590.426 20/05/21,05:46:41,05,09,1, 11.9,1,1, 2.873, 10575.441, 225.621, 52590.408 20/05/21,05:46:41,06,09,1, 11.9,1,1, 2.873, 10575.457, 225.626, 52590.464 20/05/21,05:46:41,07,09,1, 11.9,1,1, 2.873, 10575.443, 225.604, 52590.385 20/05/21,05:46:41,08,09,1, 11.9,1,1, 2.873, 10575.416, 225.593, 52590.390 20/05/21,05:46:41,09,09,1, 11.9,1,1, 2.873, 10575.443, 225.639, 52590.393 20/05/21,05:46:41,10,09,1, 11.9,1,1, 2.873, 10575.454, 225.592, 52590.395 20/05/21,05:46:41,11,09,1, 11.9,1,1, 2.873, 10575.421, 225.628, 52590.382 20/05/21,05:46:41,12,09,1, 11.9,1,1, 2.873, 10575.452, 225.579, 52590.389 20/05/21,05:46:41,13,09,1, 11.9,1,1, 2.873, 10575.427, 225.603, 52590.384 20/05/21,05:46:41,14,09,1, 11.9,1,1, 2.873, 10575.457, 225.613, 52590.383 20/05/21,05:46:41,15,09,1, 11.9,1,1, 2.873, 10575.458, 225.605, 52590.364 20/05/21,05:46:41,16,09,1, 11.9,1,1, 2.873, 10575.419, 225.585, 52590.313 20/05/21,05:46:41,17,09,1, 11.9,1,1, 2.873, 10575.445, 225.631, 52590.406 20/05/21,05:46:41,18,09,1, 11.9,1,1, 2.873, 10575.450, 225.598, 52590.403 20/05/21,05:46:41,19,09,1, 11.9,1,1, 2.873, 10575.460, 225.654, 52590.432 20/05/21,05:46:42,00,09,1, 11.9,1,1, 2.877, 10575.451, 225.647, 52590.656 20/05/21,05:46:42,01,09,1, 11.9,1,1, 2.877, 10575.458, 225.609, 52590.361 20/05/21,05:46:42,02,09,1, 11.9,1,1, 2.877, 10575.426, 225.572, 52590.344 20/05/21,05:46:42,03,09,1, 11.9,1,1, 2.877, 10575.440, 225.640, 52590.413 20/05/21,05:46:42,04,09,1, 11.9,1,1, 2.877, 10575.462, 225.625, 52590.383 20/05/21,05:46:42,05,09,1, 11.9,1,1, 2.877, 10575.455, 225.624, 52590.410 20/05/21,05:46:42,06,09,1, 11.9,1,1, 2.877, 10575.465, 225.641, 52590.388 20/05/21,05:46:42,07,09,1, 11.9,1,1, 2.877, 10575.451, 225.606, 52590.374 20/05/21,05:46:42,08,09,1, 11.9,1,1, 2.877, 10575.459, 225.642, 52590.446 20/05/21,05:46:42,09,09,1, 11.9,1,1, 2.877, 10575.462, 225.625, 52590.423 20/05/21,05:46:42,10,09,1, 11.9,1,1, 2.877, 10575.438, 225.603, 52590.383 20/05/21,05:46:42,11,09,1, 11.9,1,1, 2.877, 10575.438, 225.619, 52590.352 20/05/21,05:46:42,12,09,1, 11.9,1,1, 2.877, 10575.440, 225.634, 52590.389 20/05/21,05:46:42,13,09,1, 11.9,1,1, 2.877, 10575.459, 225.582, 52590.359 20/05/21,05:46:42,14,09,1, 11.9,1,1, 2.877, 10575.454, 225.623, 52590.382 20/05/21,05:46:42,15,09,1, 11.9,1,1, 2.877, 10575.431, 225.633, 52590.413 20/05/21,05:46:42,16,09,1, 11.9,1,1, 2.877, 10575.460, 225.617, 52590.398 20/05/21,05:46:42,17,09,1, 11.9,1,1, 2.877, 10575.448, 225.621, 52590.348 20/05/21,05:46:42,18,09,1, 11.9,1,1, 2.877, 10575.475, 225.606, 52590.411 20/05/21,05:46:42,19,09,1, 11.9,1,1, 2.877, 10575.458, 225.647, 52590.656 20/05/21,05:46:43,00,10,1, 11.9,1,1, 2.875, 10575.459, 225.580, 52590.418 20/05/21,05:46:43,01,10,1, 11.9,1,1, 2.875, 10575.496, 225.596, 52590.399 20/05/21,05:46:43,02,10,1, 11.9,1,1, 2.875, 10575.442, 225.543, 52590.334 20/05/21,05:46:43,03,10,1, 11.9,1,1, 2.875, 10575.470, 225.618, 52590.432 20/05/21,05:46:43,04,10,1, 11.9,1,1, 2.875, 10575.450, 225.578, 52590.366 20/05/21,05:46:43,05,10,1, 11.9,1,1, 2.875, 10575.457, 225.584, 52590.399 20/05/21,05:46:43,06,10,1, 11.9,1,1, 2.875, 10575.479, 225.576, 52590.378 20/05/21,05:46:43,07,10,1, 11.9,1,1, 2.875, 10575.468, 225.611, 52590.399 20/05/21,05:46:43,08,10,1, 11.9,1,1, 2.875, 10575.454, 225.590, 52590.350 20/05/21,05:46:43,09,10,1, 11.9,1,1, 2.875, 10575.508, 225.601, 52590.461 20/05/21,05:46:43,10,10,1, 11.9,1,1, 2.875, 10575.462, 225.572, 52590.405 20/05/21,05:46:43,11,10,1, 11.9,1,1, 2.875, 10575.454, 225.576, 52590.410 20/05/21,05:46:43,12,10,1, 11.9,1,1, 2.875, 10575.478, 225.611, 52590.414 20/05/21,05:46:43,13,10,1, 11.9,1,1, 2.875, 10575.469, 225.574, 52590.396 20/05/21,05:46:43,14,10,1, 11.9,1,1, 2.875, 10575.478, 225.557, 52590.393 20/05/21,05:46:43,15,10,1, 11.9,1,1, 2.875, 10575.471, 225.582, 52590.411 20/05/21,05:46:43,16,10,1, 11.9,1,1, 2.875, 10575.451, 225.579, 52590.407 20/05/21,05:46:43,17,10,1, 11.9,1,1, 2.875, 10575.448, 225.577, 52590.398 20/05/21,05:46:43,18,10,1, 11.9,1,1, 2.875, 10575.490, 225.585, 52590.400 20/05/21,05:46:43,19,10,1, 11.9,1,1, 2.875, 10575.467, 225.580, 52590.418 20/05/21,05:46:44,00,10,1, 11.8,1,1, 2.873, 10575.451, 225.557, 52590.352 20/05/21,05:46:44,01,10,1, 11.8,1,1, 2.873, 10575.471, 225.585, 52590.454 20/05/21,05:46:44,02,10,1, 11.8,1,1, 2.873, 10575.454, 225.580, 52590.426 20/05/21,05:46:44,03,10,1, 11.8,1,1, 2.873, 10575.493, 225.577, 52590.408 20/05/21,05:46:44,04,10,1, 11.8,1,1, 2.873, 10575.475, 225.573, 52590.416 20/05/21,05:46:44,05,10,1, 11.8,1,1, 2.873, 10575.471, 225.584, 52590.383 20/05/21,05:46:44,06,10,1, 11.8,1,1, 2.873, 10575.478, 225.579, 52590.380 20/05/21,05:46:44,07,10,1, 11.8,1,1, 2.873, 10575.462, 225.563, 52590.404 20/05/21,05:46:44,08,10,1, 11.8,1,1, 2.873, 10575.478, 225.594, 52590.435 20/05/21,05:46:44,09,10,1, 11.8,1,1, 2.873, 10575.470, 225.566, 52590.394 20/05/21,05:46:44,10,10,1, 11.8,1,1, 2.873, 10575.467, 225.556, 52590.364 20/05/21,05:46:44,11,10,1, 11.8,1,1, 2.873, 10575.463, 225.556, 52590.367 20/05/21,05:46:44,12,10,1, 11.8,1,1, 2.873, 10575.493, 225.566, 52590.365 20/05/21,05:46:44,13,10,1, 11.8,1,1, 2.873, 10575.466, 225.591, 52590.397 20/05/21,05:46:44,14,10,1, 11.8,1,1, 2.873, 10575.465, 225.568, 52590.378 20/05/21,05:46:44,15,10,1, 11.8,1,1, 2.873, 10575.456, 225.578, 52590.412 20/05/21,05:46:44,16,10,1, 11.8,1,1, 2.873, 10575.446, 225.554, 52590.360 20/05/21,05:46:44,17,10,1, 11.8,1,1, 2.873, 10575.499, 225.549, 52590.106 20/05/21,05:46:44,18,10,1, 11.8,1,1, 2.873, 10575.474, 225.580, 52590.343 20/05/21,05:46:44,19,10,1, 11.8,1,1, 2.873, 10575.452, 225.557, 52590.352 20/05/21,05:46:45,00,10,1, 11.9,1,1, 2.871, 10575.492, 225.541, 52590.365 20/05/21,05:46:45,01,10,1, 11.9,1,1, 2.871, 10575.466, 225.516, 52590.342 20/05/21,05:46:45,02,10,1, 11.9,1,1, 2.871, 10575.483, 225.566, 52590.407 20/05/21,05:46:45,03,10,1, 11.9,1,1, 2.871, 10575.474, 225.525, 52590.351 20/05/21,05:46:45,04,10,1, 11.9,1,1, 2.871, 10575.454, 225.564, 52590.386 20/05/21,05:46:45,05,10,1, 11.9,1,1, 2.871, 10575.468, 225.534, 52590.316 20/05/21,05:46:45,06,10,1, 11.9,1,1, 2.871, 10575.480, 225.548, 52590.378 20/05/21,05:46:45,07,10,1, 11.9,1,1, 2.871, 10575.475, 225.574, 52590.388 20/05/21,05:46:45,08,10,1, 11.9,1,1, 2.871, 10575.508, 225.576, 52590.431 20/05/21,05:46:45,09,10,1, 11.9,1,1, 2.871, 10575.478, 225.596, 52590.346 20/05/21,05:46:45,10,10,1, 11.9,1,1, 2.871, 10575.444, 225.523, 52590.318 20/05/21,05:46:45,11,10,1, 11.9,1,1, 2.871, 10575.481, 225.597, 52590.378 20/05/21,05:46:45,12,10,1, 11.9,1,1, 2.871, 10575.495, 225.545, 52590.388 20/05/21,05:46:45,13,10,1, 11.9,1,1, 2.871, 10575.498, 225.558, 52590.399 20/05/21,05:46:45,14,10,1, 11.9,1,1, 2.871, 10575.509, 225.593, 52590.388 20/05/21,05:46:45,15,10,1, 11.9,1,1, 2.871, 10575.487, 225.529, 52590.391 20/05/21,05:46:45,16,10,1, 11.9,1,1, 2.871, 10575.475, 225.550, 52590.383 20/05/21,05:46:45,17,10,1, 11.9,1,1, 2.871, 10575.483, 225.548, 52590.347 20/05/21,05:46:45,18,10,1, 11.9,1,1, 2.871, 10575.483, 225.539, 52590.369 20/05/21,05:46:45,19,10,1, 11.9,1,1, 2.871, 10575.500, 225.541, 52590.365 20/05/21,05:46:46,00,09,1, 11.8,1,1, 2.876, 10575.517, 225.538, 52590.351 20/05/21,05:46:46,01,09,1, 11.8,1,1, 2.876, 10575.510, 225.562, 52590.397 20/05/21,05:46:46,02,09,1, 11.8,1,1, 2.876, 10575.497, 225.537, 52590.363 20/05/21,05:46:46,03,09,1, 11.8,1,1, 2.876, 10575.472, 225.515, 52590.368 20/05/21,05:46:46,04,09,1, 11.8,1,1, 2.876, 10575.480, 225.529, 52590.411 20/05/21,05:46:46,05,09,1, 11.8,1,1, 2.876, 10575.502, 225.554, 52590.395 20/05/21,05:46:46,06,09,1, 11.8,1,1, 2.876, 10575.524, 225.556, 52590.374 20/05/21,05:46:46,07,09,1, 11.8,1,1, 2.876, 10575.488, 225.544, 52590.340 20/05/21,05:46:46,08,09,1, 11.8,1,1, 2.876, 10575.509, 225.531, 52590.351 20/05/21,05:46:46,09,09,1, 11.8,1,1, 2.876, 10575.501, 225.543, 52590.414 20/05/21,05:46:46,10,09,1, 11.8,1,1, 2.876, 10575.487, 225.526, 52590.332 20/05/21,05:46:46,11,09,1, 11.8,1,1, 2.876, 10575.518, 225.538, 52590.389 20/05/21,05:46:46,12,09,1, 11.8,1,1, 2.876, 10575.475, 225.531, 52590.340 20/05/21,05:46:46,13,09,1, 11.8,1,1, 2.876, 10575.511, 225.551, 52590.423 20/05/21,05:46:46,14,09,1, 11.8,1,1, 2.876, 10575.508, 225.516, 52590.370 20/05/21,05:46:46,15,09,1, 11.8,1,1, 2.876, 10575.511, 225.517, 52590.338 20/05/21,05:46:46,16,09,1, 11.8,1,1, 2.876, 10575.526, 225.537, 52590.361 20/05/21,05:46:46,17,09,1, 11.8,1,1, 2.876, 10575.511, 225.553, 52590.360 20/05/21,05:46:46,18,09,1, 11.8,1,1, 2.876, 10575.489, 225.544, 52590.362 20/05/21,05:46:46,19,09,1, 11.8,1,1, 2.876, 10575.518, 225.538, 52590.351 20/05/21,05:46:47,00,10,1, 11.8,1,1, 2.873, 10575.509, 225.540, 52590.380 20/05/21,05:46:47,01,10,1, 11.8,1,1, 2.873, 10575.519, 225.495, 52590.357 20/05/21,05:46:47,02,10,1, 11.8,1,1, 2.873, 10575.514, 225.538, 52590.386 20/05/21,05:46:47,03,10,1, 11.8,1,1, 2.873, 10575.526, 225.543, 52590.382 20/05/21,05:46:47,04,10,1, 11.8,1,1, 2.873, 10575.509, 225.541, 52590.350 20/05/21,05:46:47,05,10,1, 11.8,1,1, 2.873, 10575.495, 225.518, 52590.350 20/05/21,05:46:47,06,10,1, 11.8,1,1, 2.873, 10575.514, 225.554, 52590.392 20/05/21,05:46:47,07,10,1, 11.8,1,1, 2.873, 10575.501, 225.541, 52590.409 20/05/21,05:46:47,08,10,1, 11.8,1,1, 2.873, 10575.502, 225.510, 52590.370 20/05/21,05:46:47,09,10,1, 11.8,1,1, 2.873, 10575.509, 225.564, 52590.682 20/05/21,05:46:47,10,10,1, 11.8,1,1, 2.873, 10575.550, 225.531, 52590.355 20/05/21,05:46:47,11,10,1, 11.8,1,1, 2.873, 10575.535, 225.511, 52590.333 20/05/21,05:46:47,12,10,1, 11.8,1,1, 2.873, 10575.519, 225.547, 52590.364 20/05/21,05:46:47,13,10,1, 11.8,1,1, 2.873, 10575.547, 225.546, 52590.414 20/05/21,05:46:47,14,10,1, 11.8,1,1, 2.873, 10575.516, 225.524, 52590.365 20/05/21,05:46:47,15,10,1, 11.8,1,1, 2.873, 10575.523, 225.541, 52590.368 20/05/21,05:46:47,16,10,1, 11.8,1,1, 2.873, 10575.512, 225.557, 52590.391 20/05/21,05:46:47,17,10,1, 11.8,1,1, 2.873, 10575.541, 225.537, 52590.372 20/05/21,05:46:47,18,10,1, 11.8,1,1, 2.873, 10575.507, 225.507, 52590.342 20/05/21,05:46:47,19,10,1, 11.8,1,1, 2.873, 10575.515, 225.540, 52590.380 20/05/21,05:46:48,00,10,1, 11.8,1,1, 2.876, 10575.534, 225.489, 52590.373 20/05/21,05:46:48,01,10,1, 11.8,1,1, 2.876, 10575.513, 225.515, 52590.384 20/05/21,05:46:48,02,10,1, 11.8,1,1, 2.876, 10575.519, 225.505, 52590.358 20/05/21,05:46:48,03,10,1, 11.8,1,1, 2.876, 10575.516, 225.507, 52590.376 20/05/21,05:46:48,04,10,1, 11.8,1,1, 2.876, 10575.490, 225.496, 52590.354 20/05/21,05:46:48,05,10,1, 11.8,1,1, 2.876, 10575.499, 225.505, 52590.392 20/05/21,05:46:48,06,10,1, 11.8,1,1, 2.876, 10575.519, 225.526, 52590.362 20/05/21,05:46:48,07,10,1, 11.8,1,1, 2.876, 10575.528, 225.545, 52590.396 20/05/21,05:46:48,08,10,1, 11.8,1,1, 2.876, 10575.531, 225.517, 52590.414 20/05/21,05:46:48,09,10,1, 11.8,1,1, 2.876, 10575.506, 225.518, 52590.381 20/05/21,05:46:48,10,10,1, 11.8,1,1, 2.876, 10575.522, 225.505, 52590.330 20/05/21,05:46:48,11,10,1, 11.8,1,1, 2.876, 10575.533, 225.497, 52590.347 20/05/21,05:46:48,12,10,1, 11.8,1,1, 2.876, 10575.548, 225.509, 52590.381 20/05/21,05:46:48,13,10,1, 11.8,1,1, 2.876, 10575.532, 225.513, 52590.386 20/05/21,05:46:48,14,10,1, 11.8,1,1, 2.876, 10575.532, 225.502, 52590.372 20/05/21,05:46:48,15,10,1, 11.8,1,1, 2.876, 10575.528, 225.506, 52590.424 20/05/21,05:46:48,16,10,1, 11.8,1,1, 2.876, 10575.539, 225.514, 52590.378 20/05/21,05:46:48,17,10,1, 11.8,1,1, 2.876, 10575.531, 225.491, 52590.389 20/05/21,05:46:48,18,10,1, 11.8,1,1, 2.876, 10575.529, 225.515, 52590.360 20/05/21,05:46:48,19,10,1, 11.8,1,1, 2.876, 10575.537, 225.489, 52590.373 20/05/21,05:46:49,00,10,1, 11.9,1,1, 2.875, 10575.542, 225.494, 52590.344 20/05/21,05:46:49,01,10,1, 11.9,1,1, 2.875, 10575.564, 225.509, 52590.354 20/05/21,05:46:49,02,10,1, 11.9,1,1, 2.875, 10575.530, 225.509, 52590.380 20/05/21,05:46:49,03,10,1, 11.9,1,1, 2.875, 10575.549, 225.524, 52590.365 20/05/21,05:46:49,04,10,1, 11.9,1,1, 2.875, 10575.548, 225.508, 52590.383 20/05/21,05:46:49,05,10,1, 11.9,1,1, 2.875, 10575.539, 225.517, 52590.349 20/05/21,05:46:49,06,10,1, 11.9,1,1, 2.875, 10575.539, 225.518, 52590.349 20/05/21,05:46:49,07,10,1, 11.9,1,1, 2.875, 10575.541, 225.496, 52590.346 20/05/21,05:46:49,08,10,1, 11.9,1,1, 2.875, 10575.551, 225.496, 52590.377 20/05/21,05:46:49,09,10,1, 11.9,1,1, 2.875, 10575.563, 225.514, 52590.360 20/05/21,05:46:49,10,10,1, 11.9,1,1, 2.875, 10575.546, 225.488, 52590.353 20/05/21,05:46:49,11,10,1, 11.9,1,1, 2.875, 10575.541, 225.529, 52590.383 20/05/21,05:46:49,12,10,1, 11.9,1,1, 2.875, 10575.569, 225.546, 52590.379 20/05/21,05:46:49,13,10,1, 11.9,1,1, 2.875, 10575.553, 225.461, 52590.362 20/05/21,05:46:49,14,10,1, 11.9,1,1, 2.875, 10575.570, 225.499, 52590.363 20/05/21,05:46:49,15,10,1, 11.9,1,1, 2.875, 10575.593, 225.522, 52590.349 20/05/21,05:46:49,16,10,1, 11.9,1,1, 2.875, 10575.554, 225.474, 52590.334 20/05/21,05:46:49,17,10,1, 11.9,1,1, 2.875, 10575.564, 225.493, 52590.394 20/05/21,05:46:49,18,10,1, 11.9,1,1, 2.875, 10575.587, 225.494, 52590.367 20/05/21,05:46:49,19,10,1, 11.9,1,1, 2.875, 10575.549, 225.494, 52590.344 20/05/21,05:46:50,00,09,1, 11.9,1,1, 2.874, 10575.593, 225.470, 52590.333 20/05/21,05:46:50,01,09,1, 11.9,1,1, 2.874, 10575.570, 225.501, 52590.399 20/05/21,05:46:50,02,09,1, 11.9,1,1, 2.874, 10575.568, 225.516, 52590.429 20/05/21,05:46:50,03,09,1, 11.9,1,1, 2.874, 10575.591, 225.491, 52590.329 20/05/21,05:46:50,04,09,1, 11.9,1,1, 2.874, 10575.585, 225.493, 52590.358 20/05/21,05:46:50,05,09,1, 11.9,1,1, 2.874, 10575.576, 225.508, 52590.354 20/05/21,05:46:50,06,09,1, 11.9,1,1, 2.874, 10575.572, 225.471, 52590.315 20/05/21,05:46:50,07,09,1, 11.9,1,1, 2.874, 10575.568, 225.510, 52590.355 20/05/21,05:46:50,08,09,1, 11.9,1,1, 2.874, 10575.580, 225.503, 52590.358 20/05/21,05:46:50,09,09,1, 11.9,1,1, 2.874, 10575.585, 225.488, 52590.330 20/05/21,05:46:50,10,09,1, 11.9,1,1, 2.874, 10575.575, 225.478, 52590.371 20/05/21,05:46:50,11,09,1, 11.9,1,1, 2.874, 10575.569, 225.531, 52590.382 20/05/21,05:46:50,12,09,1, 11.9,1,1, 2.874, 10575.606, 225.490, 52590.344 20/05/21,05:46:50,13,09,1, 11.9,1,1, 2.874, 10575.559, 225.495, 52590.342 20/05/21,05:46:50,14,09,1, 11.9,1,1, 2.874, 10575.577, 225.484, 52590.375 20/05/21,05:46:50,15,09,1, 11.9,1,1, 2.874, 10575.605, 225.476, 52590.350 20/05/21,05:46:50,16,09,1, 11.9,1,1, 2.874, 10575.583, 225.482, 52590.357 20/05/21,05:46:50,17,09,1, 11.9,1,1, 2.874, 10575.603, 225.468, 52590.356 20/05/21,05:46:50,18,09,1, 11.9,1,1, 2.874, 10575.585, 225.440, 52590.339 20/05/21,05:46:50,19,09,1, 11.9,1,1, 2.874, 10575.596, 225.470, 52590.333 20/05/21,05:46:51,00,10,1, 11.9,1,1, 2.874, 10575.584, 225.456, 52590.300 20/05/21,05:46:51,01,10,1, 11.9,1,1, 2.874, 10575.574, 225.480, 52590.327 20/05/21,05:46:51,02,10,1, 11.9,1,1, 2.874, 10575.590, 225.501, 52590.357 20/05/21,05:46:51,03,10,1, 11.9,1,1, 2.874, 10575.593, 225.451, 52590.365 20/05/21,05:46:51,04,10,1, 11.9,1,1, 2.874, 10575.598, 225.486, 52590.317 20/05/21,05:46:51,05,10,1, 11.9,1,1, 2.874, 10575.606, 225.506, 52590.374 20/05/21,05:46:51,06,10,1, 11.9,1,1, 2.874, 10575.607, 225.470, 52590.326 20/05/21,05:46:51,07,10,1, 11.9,1,1, 2.874, 10575.605, 225.460, 52590.367 20/05/21,05:46:51,08,10,1, 11.9,1,1, 2.874, 10575.613, 225.488, 52590.328 20/05/21,05:46:51,09,10,1, 11.9,1,1, 2.874, 10575.619, 225.501, 52590.391 20/05/21,05:46:51,10,10,1, 11.9,1,1, 2.874, 10575.619, 225.468, 52590.338 20/05/21,05:46:51,11,10,1, 11.9,1,1, 2.874, 10575.606, 225.463, 52590.343 20/05/21,05:46:51,12,10,1, 11.9,1,1, 2.874, 10575.585, 225.466, 52590.355 20/05/21,05:46:51,13,10,1, 11.9,1,1, 2.874, 10575.618, 225.505, 52590.417 20/05/21,05:46:51,14,10,1, 11.9,1,1, 2.874, 10575.618, 225.480, 52590.350 20/05/21,05:46:51,15,10,1, 11.9,1,1, 2.874, 10575.592, 225.441, 52590.335 20/05/21,05:46:51,16,10,1, 11.9,1,1, 2.874, 10575.620, 225.465, 52590.354 20/05/21,05:46:51,17,10,1, 11.9,1,1, 2.874, 10575.635, 225.494, 52590.369 20/05/21,05:46:51,18,10,1, 11.9,1,1, 2.874, 10575.616, 225.484, 52590.359 20/05/21,05:46:51,19,10,1, 11.9,1,1, 2.874, 10575.592, 225.456, 52590.300 20/05/21,05:46:52,00,10,1, 11.9,1,1, 2.875, 10575.618, 225.466, 52590.358 20/05/21,05:46:52,01,10,1, 11.9,1,1, 2.875, 10575.618, 225.433, 52590.323 20/05/21,05:46:52,02,10,1, 11.9,1,1, 2.875, 10575.636, 225.485, 52590.370 20/05/21,05:46:52,03,10,1, 11.9,1,1, 2.875, 10575.613, 225.446, 52590.363 20/05/21,05:46:52,04,10,1, 11.9,1,1, 2.875, 10575.612, 225.481, 52590.361 20/05/21,05:46:52,05,10,1, 11.9,1,1, 2.875, 10575.631, 225.473, 52590.409 20/05/21,05:46:52,06,10,1, 11.9,1,1, 2.875, 10575.620, 225.460, 52590.346 20/05/21,05:46:52,07,10,1, 11.9,1,1, 2.875, 10575.619, 225.448, 52590.346 20/05/21,05:46:52,08,10,1, 11.9,1,1, 2.875, 10575.605, 225.487, 52590.397 20/05/21,05:46:52,09,10,1, 11.9,1,1, 2.875, 10575.617, 225.436, 52590.338 20/05/21,05:46:52,10,10,1, 11.9,1,1, 2.875, 10575.630, 225.499, 52590.382 20/05/21,05:46:52,11,10,1, 11.9,1,1, 2.875, 10575.625, 225.439, 52590.320 20/05/21,05:46:52,12,10,1, 11.9,1,1, 2.875, 10575.628, 225.444, 52590.344 20/05/21,05:46:52,13,10,1, 11.9,1,1, 2.875, 10575.615, 225.471, 52590.352 20/05/21,05:46:52,14,10,1, 11.9,1,1, 2.875, 10575.618, 225.458, 52590.323 20/05/21,05:46:52,15,10,1, 11.9,1,1, 2.875, 10575.649, 225.471, 52590.390 20/05/21,05:46:52,16,10,1, 11.9,1,1, 2.875, 10575.599, 225.441, 52590.326 20/05/21,05:46:52,17,10,1, 11.9,1,1, 2.875, 10575.624, 225.454, 52590.343 20/05/21,05:46:52,18,10,1, 11.9,1,1, 2.875, 10575.611, 225.465, 52590.341 20/05/21,05:46:52,19,10,1, 11.9,1,1, 2.875, 10575.626, 225.466, 52590.358 20/05/21,05:46:53,00,09,1, 11.9,1,1, 2.877, 10575.618, 225.430, 52590.404 20/05/21,05:46:53,01,09,1, 11.9,1,1, 2.877, 10575.615, 225.444, 52590.364 20/05/21,05:46:53,02,09,1, 11.9,1,1, 2.877, 10575.634, 225.466, 52590.364 20/05/21,05:46:53,03,09,1, 11.9,1,1, 2.877, 10575.612, 225.428, 52590.350 20/05/21,05:46:53,04,09,1, 11.9,1,1, 2.877, 10575.590, 225.468, 52590.343 20/05/21,05:46:53,05,09,1, 11.9,1,1, 2.877, 10575.655, 225.431, 52590.348 20/05/21,05:46:53,06,09,1, 11.9,1,1, 2.877, 10575.643, 225.460, 52590.364 20/05/21,05:46:53,07,09,1, 11.9,1,1, 2.877, 10575.649, 225.460, 52590.366 20/05/21,05:46:53,08,09,1, 11.9,1,1, 2.877, 10575.610, 225.429, 52590.352 20/05/21,05:46:53,09,09,1, 11.9,1,1, 2.877, 10575.623, 225.438, 52590.347 20/05/21,05:46:53,10,09,1, 11.9,1,1, 2.877, 10575.630, 225.436, 52590.323 20/05/21,05:46:53,11,09,1, 11.9,1,1, 2.877, 10575.643, 225.432, 52590.329 20/05/21,05:46:53,12,09,1, 11.9,1,1, 2.877, 10575.643, 225.424, 52590.316 20/05/21,05:46:53,13,09,1, 11.9,1,1, 2.877, 10575.622, 225.392, 52590.322 20/05/21,05:46:53,14,09,1, 11.9,1,1, 2.877, 10575.671, 225.416, 52590.338 20/05/21,05:46:53,15,09,1, 11.9,1,1, 2.877, 10575.645, 225.442, 52590.333 20/05/21,05:46:53,16,09,1, 11.9,1,1, 2.877, 10575.612, 225.407, 52590.335 20/05/21,05:46:53,17,09,1, 11.9,1,1, 2.877, 10575.629, 225.428, 52590.347 20/05/21,05:46:53,18,09,1, 11.9,1,1, 2.877, 10575.649, 225.427, 52590.391 20/05/21,05:46:53,19,09,1, 11.9,1,1, 2.877, 10575.623, 225.430, 52590.404 20/05/21,05:46:54,00,09,1, 11.8,1,1, 2.875, 10575.609, 225.453, 52590.360 20/05/21,05:46:54,01,09,1, 11.8,1,1, 2.875, 10575.635, 225.410, 52590.356 20/05/21,05:46:54,02,09,1, 11.8,1,1, 2.875, 10575.637, 225.419, 52590.371 20/05/21,05:46:54,03,09,1, 11.8,1,1, 2.875, 10575.614, 225.453, 52590.372 20/05/21,05:46:54,04,09,1, 11.8,1,1, 2.875, 10575.625, 225.435, 52590.313 20/05/21,05:46:54,05,09,1, 11.8,1,1, 2.875, 10575.616, 225.450, 52590.361 20/05/21,05:46:54,06,09,1, 11.8,1,1, 2.875, 10575.616, 225.425, 52590.330 20/05/21,05:46:54,07,09,1, 11.8,1,1, 2.875, 10575.629, 225.416, 52590.334 20/05/21,05:46:54,08,09,1, 11.8,1,1, 2.875, 10575.635, 225.439, 52590.376 20/05/21,05:46:54,09,09,1, 11.8,1,1, 2.875, 10575.647, 225.423, 52590.353 20/05/21,05:46:54,10,09,1, 11.8,1,1, 2.875, 10575.655, 225.450, 52590.376 20/05/21,05:46:54,11,09,1, 11.8,1,1, 2.875, 10575.642, 225.411, 52590.302 20/05/21,05:46:54,12,09,1, 11.8,1,1, 2.875, 10575.657, 225.431, 52590.331 20/05/21,05:46:54,13,09,1, 11.8,1,1, 2.875, 10575.612, 225.411, 52590.324 20/05/21,05:46:54,14,09,1, 11.8,1,1, 2.875, 10575.654, 225.457, 52590.365 20/05/21,05:46:54,15,09,1, 11.8,1,1, 2.875, 10575.665, 225.441, 52590.366 20/05/21,05:46:54,16,09,1, 11.8,1,1, 2.875, 10575.661, 225.405, 52590.357 20/05/21,05:46:54,17,09,1, 11.8,1,1, 2.875, 10575.633, 225.421, 52590.327 20/05/21,05:46:54,18,09,1, 11.8,1,1, 2.875, 10575.627, 225.441, 52590.346 20/05/21,05:46:54,19,09,1, 11.8,1,1, 2.875, 10575.612, 225.453, 52590.360 20/05/21,05:46:55,00,09,1, 11.9,1,1, 2.878, 10575.634, 225.423, 52590.338 20/05/21,05:46:55,01,09,1, 11.9,1,1, 2.878, 10575.659, 225.433, 52590.305 20/05/21,05:46:55,02,09,1, 11.9,1,1, 2.878, 10575.637, 225.454, 52590.342 20/05/21,05:46:55,03,09,1, 11.9,1,1, 2.878, 10575.658, 225.450, 52590.371 20/05/21,05:46:55,04,09,1, 11.9,1,1, 2.878, 10575.633, 225.433, 52590.311 20/05/21,05:46:55,05,09,1, 11.9,1,1, 2.878, 10575.646, 225.467, 52590.372 20/05/21,05:46:55,06,09,1, 11.9,1,1, 2.878, 10575.656, 225.426, 52590.345 20/05/21,05:46:55,07,09,1, 11.9,1,1, 2.878, 10575.640, 225.442, 52590.365 20/05/21,05:46:55,08,09,1, 11.9,1,1, 2.878, 10575.653, 225.436, 52590.325 20/05/21,05:46:55,09,09,1, 11.9,1,1, 2.878, 10575.655, 225.419, 52590.333 20/05/21,05:46:55,10,09,1, 11.9,1,1, 2.878, 10575.628, 225.405, 52590.304 20/05/21,05:46:55,11,09,1, 11.9,1,1, 2.878, 10575.641, 225.425, 52590.336 20/05/21,05:46:55,12,09,1, 11.9,1,1, 2.878, 10575.625, 225.398, 52590.331 20/05/21,05:46:55,13,09,1, 11.9,1,1, 2.878, 10575.651, 225.420, 52590.335 20/05/21,05:46:55,14,09,1, 11.9,1,1, 2.878, 10575.633, 225.437, 52590.336 20/05/21,05:46:55,15,09,1, 11.9,1,1, 2.878, 10575.639, 225.429, 52590.342 20/05/21,05:46:55,16,09,1, 11.9,1,1, 2.878, 10575.653, 225.416, 52590.317 20/05/21,05:46:55,17,09,1, 11.9,1,1, 2.878, 10575.641, 225.481, 52590.374 20/05/21,05:46:55,18,09,1, 11.9,1,1, 2.878, 10575.642, 225.440, 52590.344 20/05/21,05:46:55,19,09,1, 11.9,1,1, 2.878, 10575.635, 225.423, 52590.338 20/05/21,05:46:56,00,10,1, 11.9,1,1, 2.877, 10575.668, 225.448, 52590.348 20/05/21,05:46:56,01,10,1, 11.9,1,1, 2.877, 10575.670, 225.446, 52590.315 20/05/21,05:46:56,02,10,1, 11.9,1,1, 2.877, 10575.652, 225.414, 52590.351 20/05/21,05:46:56,03,10,1, 11.9,1,1, 2.877, 10575.677, 225.416, 52590.279 20/05/21,05:46:56,04,10,1, 11.9,1,1, 2.877, 10575.649, 225.427, 52590.313 20/05/21,05:46:56,05,10,1, 11.9,1,1, 2.877, 10575.662, 225.467, 52590.320 20/05/21,05:46:56,06,10,1, 11.9,1,1, 2.877, 10575.642, 225.385, 52590.323 20/05/21,05:46:56,07,10,1, 11.9,1,1, 2.877, 10575.657, 225.476, 52590.343 20/05/21,05:46:56,08,10,1, 11.9,1,1, 2.877, 10575.612, 225.384, 52590.323 20/05/21,05:46:56,09,10,1, 11.9,1,1, 2.877, 10575.637, 225.434, 52590.302 20/05/21,05:46:56,10,10,1, 11.9,1,1, 2.877, 10575.666, 225.419, 52590.372 20/05/21,05:46:56,11,10,1, 11.9,1,1, 2.877, 10575.649, 225.431, 52590.300 20/05/21,05:46:56,12,10,1, 11.9,1,1, 2.877, 10575.675, 225.412, 52590.289 20/05/21,05:46:56,13,10,1, 11.9,1,1, 2.877, 10575.672, 225.402, 52590.308 20/05/21,05:46:56,14,10,1, 11.9,1,1, 2.877, 10575.624, 225.450, 52590.246 20/05/21,05:46:56,15,10,1, 11.9,1,1, 2.877, 10575.689, 225.436, 52590.301 20/05/21,05:46:56,16,10,1, 11.9,1,1, 2.877, 10575.674, 225.425, 52590.291 20/05/21,05:46:56,17,10,1, 11.9,1,1, 2.877, 10575.686, 225.433, 52590.289 20/05/21,05:46:56,18,10,1, 11.9,1,1, 2.877, 10575.683, 225.431, 52590.309 20/05/21,05:46:56,19,10,1, 11.9,1,1, 2.877, 10575.673, 225.448, 52590.348 20/05/21,05:46:57,00,10,1, 11.9,1,1, 2.875, 10575.643, 225.412, 52590.316 20/05/21,05:46:57,01,10,1, 11.9,1,1, 2.875, 10575.666, 225.403, 52590.340 20/05/21,05:46:57,02,10,1, 11.9,1,1, 2.875, 10575.651, 225.446, 52590.324 20/05/21,05:46:57,03,10,1, 11.9,1,1, 2.875, 10575.648, 225.426, 52590.342 20/05/21,05:46:57,04,10,1, 11.9,1,1, 2.875, 10575.668, 225.448, 52590.350 20/05/21,05:46:57,05,10,1, 11.9,1,1, 2.875, 10575.670, 225.401, 52590.341 20/05/21,05:46:57,06,10,1, 11.9,1,1, 2.875, 10575.656, 225.443, 52590.337 20/05/21,05:46:57,07,10,1, 11.9,1,1, 2.875, 10575.663, 225.429, 52590.355 20/05/21,05:46:57,08,10,1, 11.9,1,1, 2.875, 10575.669, 225.439, 52590.336 20/05/21,05:46:57,09,10,1, 11.9,1,1, 2.875, 10575.670, 225.452, 52590.334 20/05/21,05:46:57,10,10,1, 11.9,1,1, 2.875, 10575.640, 225.385, 52590.309 20/05/21,05:46:57,11,10,1, 11.9,1,1, 2.875, 10575.691, 225.434, 52590.393 20/05/21,05:46:57,12,10,1, 11.9,1,1, 2.875, 10575.660, 225.398, 52590.303 20/05/21,05:46:57,13,10,1, 11.9,1,1, 2.875, 10575.643, 225.392, 52590.324 20/05/21,05:46:57,14,10,1, 11.9,1,1, 2.875, 10575.706, 225.401, 52590.304 20/05/21,05:46:57,15,10,1, 11.9,1,1, 2.875, 10575.658, 225.392, 52590.314 20/05/21,05:46:57,16,10,1, 11.9,1,1, 2.875, 10575.680, 225.434, 52590.335 20/05/21,05:46:57,17,10,1, 11.9,1,1, 2.875, 10575.658, 225.415, 52590.335 20/05/21,05:46:57,18,10,1, 11.9,1,1, 2.875, 10575.648, 225.431, 52590.348 20/05/21,05:46:57,19,10,1, 11.9,1,1, 2.875, 10575.646, 225.412, 52590.316 20/05/21,05:46:58,00,10,1, 11.9,1,1, 2.876, 10575.668, 225.401, 52590.361 20/05/21,05:46:58,01,10,1, 11.9,1,1, 2.876, 10575.711, 225.427, 52590.312 20/05/21,05:46:58,02,10,1, 11.9,1,1, 2.876, 10575.687, 225.425, 52590.321 20/05/21,05:46:58,03,10,1, 11.9,1,1, 2.876, 10575.664, 225.412, 52590.315 20/05/21,05:46:58,04,10,1, 11.9,1,1, 2.876, 10575.646, 225.419, 52590.324 20/05/21,05:46:58,05,10,1, 11.9,1,1, 2.876, 10575.659, 225.408, 52590.305 20/05/21,05:46:58,06,10,1, 11.9,1,1, 2.876, 10575.679, 225.408, 52590.353 20/05/21,05:46:58,07,10,1, 11.9,1,1, 2.876, 10575.679, 225.422, 52590.318 20/05/21,05:46:58,08,10,1, 11.9,1,1, 2.876, 10575.664, 225.404, 52590.330 20/05/21,05:46:58,09,10,1, 11.9,1,1, 2.876, 10575.670, 225.423, 52590.334 20/05/21,05:46:58,10,10,1, 11.9,1,1, 2.876, 10575.656, 225.407, 52590.333 20/05/21,05:46:58,11,10,1, 11.9,1,1, 2.876, 10575.686, 225.402, 52590.310 20/05/21,05:46:58,12,10,1, 11.9,1,1, 2.876, 10575.640, 225.431, 52590.308 20/05/21,05:46:58,13,10,1, 11.9,1,1, 2.876, 10575.666, 225.387, 52590.339 20/05/21,05:46:58,14,10,1, 11.9,1,1, 2.876, 10575.665, 225.404, 52590.313 20/05/21,05:46:58,15,10,1, 11.9,1,1, 2.876, 10575.677, 225.433, 52590.337 20/05/21,05:46:58,16,10,1, 11.9,1,1, 2.876, 10575.672, 225.412, 52590.348 20/05/21,05:46:58,17,10,1, 11.9,1,1, 2.876, 10575.677, 225.394, 52590.341 20/05/21,05:46:58,18,10,1, 11.9,1,1, 2.876, 10575.652, 225.414, 52590.338 20/05/21,05:46:58,19,10,1, 11.9,1,1, 2.876, 10575.675, 225.401, 52590.361 20/05/21,05:46:59,00,10,1, 11.9,1,1, 2.871, 10575.668, 225.409, 52590.315 20/05/21,05:46:59,01,10,1, 11.9,1,1, 2.871, 10575.676, 225.379, 52590.132 20/05/21,05:46:59,02,10,1, 11.9,1,1, 2.871, 10575.694, 225.425, 52590.488 20/05/21,05:46:59,03,10,1, 11.9,1,1, 2.871, 10575.681, 225.420, 52590.264 20/05/21,05:46:59,04,10,1, 11.9,1,1, 2.871, 10575.700, 225.407, 52590.305 20/05/21,05:46:59,05,10,1, 11.9,1,1, 2.871, 10575.685, 225.450, 52590.339 20/05/21,05:46:59,06,10,1, 11.9,1,1, 2.871, 10575.673, 225.411, 52590.320 20/05/21,05:46:59,07,10,1, 11.9,1,1, 2.871, 10575.657, 225.382, 52590.308 20/05/21,05:46:59,08,10,1, 11.9,1,1, 2.871, 10575.661, 225.392, 52590.417 20/05/21,05:46:59,09,10,1, 11.9,1,1, 2.871, 10575.739, 225.373, 52590.231 20/05/21,05:46:59,10,10,1, 11.9,1,1, 2.871, 10575.656, 225.360, 52590.264 20/05/21,05:46:59,11,10,1, 11.9,1,1, 2.871, 10575.679, 225.391, 52590.323 20/05/21,05:46:59,12,10,1, 11.9,1,1, 2.871, 10575.643, 225.353, 52590.298 20/05/21,05:46:59,13,10,1, 11.9,1,1, 2.871, 10575.673, 225.405, 52590.279 20/05/21,05:46:59,14,10,1, 11.9,1,1, 2.871, 10575.670, 225.419, 52590.320 20/05/21,05:46:59,15,10,1, 11.9,1,1, 2.871, 10575.682, 225.400, 52590.311 20/05/21,05:46:59,16,10,1, 11.9,1,1, 2.871, 10575.681, 225.400, 52590.351 20/05/21,05:46:59,17,10,1, 11.9,1,1, 2.871, 10575.704, 225.459, 52590.381 20/05/21,05:46:59,18,10,1, 11.9,1,1, 2.871, 10575.690, 225.400, 52590.307 20/05/21,05:46:59,19,10,1, 11.9,1,1, 2.871, 10575.670, 225.409, 52590.315 20/05/21,05:47:00,00,10,1, 11.9,1,1, 2.876, 10575.659, 225.385, 52590.322 20/05/21,05:47:00,01,10,1, 11.9,1,1, 2.876, 10575.664, 225.414, 52590.355 20/05/21,05:47:00,02,10,1, 11.9,1,1, 2.876, 10575.673, 225.378, 52590.308 20/05/21,05:47:00,03,10,1, 11.9,1,1, 2.876, 10575.655, 225.421, 52590.343 20/05/21,05:47:00,04,10,1, 11.9,1,1, 2.876, 10575.669, 225.361, 52590.291 20/05/21,05:47:00,05,10,1, 11.9,1,1, 2.876, 10575.669, 225.399, 52590.304 20/05/21,05:47:00,06,10,1, 11.9,1,1, 2.876, 10575.668, 225.412, 52590.325 20/05/21,05:47:00,07,10,1, 11.9,1,1, 2.876, 10575.689, 225.396, 52590.333 20/05/21,05:47:00,08,10,1, 11.9,1,1, 2.876, 10575.673, 225.392, 52590.310 20/05/21,05:47:00,09,10,1, 11.9,1,1, 2.876, 10575.664, 225.426, 52590.518 20/05/21,05:47:00,10,10,1, 11.9,1,1, 2.876, 10575.669, 225.366, 52590.338 20/05/21,05:47:00,11,10,1, 11.9,1,1, 2.876, 10575.675, 225.427, 52590.300 20/05/21,05:47:00,12,10,1, 11.9,1,1, 2.876, 10575.670, 225.428, 52590.330 20/05/21,05:47:00,13,10,1, 11.9,1,1, 2.876, 10575.694, 225.394, 52590.333 20/05/21,05:47:00,14,10,1, 11.9,1,1, 2.876, 10575.660, 225.397, 52590.331 20/05/21,05:47:00,15,10,1, 11.9,1,1, 2.876, 10575.691, 225.381, 52590.312 20/05/21,05:47:00,16,10,1, 11.9,1,1, 2.876, 10575.691, 225.397, 52590.331 20/05/21,05:47:00,17,10,1, 11.9,1,1, 2.876, 10575.656, 225.388, 52590.363 20/05/21,05:47:00,18,10,1, 11.9,1,1, 2.876, 10575.646, 225.381, 52590.316 20/05/21,05:47:00,19,10,1, 11.9,1,1, 2.876, 10575.664, 225.385, 52590.322 20/05/21,05:47:01,00,10,1, 11.9,1,1, 2.874, 10575.659, 225.420, 52590.337 20/05/21,05:47:01,01,10,1, 11.9,1,1, 2.874, 10575.694, 225.426, 52590.356 20/05/21,05:47:01,02,10,1, 11.9,1,1, 2.874, 10575.685, 225.391, 52590.283 20/05/21,05:47:01,03,10,1, 11.9,1,1, 2.874, 10575.668, 225.408, 52590.307 20/05/21,05:47:01,04,10,1, 11.9,1,1, 2.874, 10575.681, 225.407, 52590.302 20/05/21,05:47:01,05,10,1, 11.9,1,1, 2.874, 10575.686, 225.391, 52590.279 20/05/21,05:47:01,06,10,1, 11.9,1,1, 2.874, 10575.672, 225.406, 52590.338 20/05/21,05:47:01,07,10,1, 11.9,1,1, 2.874, 10575.657, 225.402, 52590.305 20/05/21,05:47:01,08,10,1, 11.9,1,1, 2.874, 10575.691, 225.423, 52590.363 20/05/21,05:47:01,09,10,1, 11.9,1,1, 2.874, 10575.660, 225.354, 52590.328 20/05/21,05:47:01,10,10,1, 11.9,1,1, 2.874, 10575.691, 225.421, 52590.263 20/05/21,05:47:01,11,10,1, 11.9,1,1, 2.874, 10575.644, 225.369, 52590.285 20/05/21,05:47:01,12,10,1, 11.9,1,1, 2.874, 10575.660, 225.379, 52590.306 20/05/21,05:47:01,13,10,1, 11.9,1,1, 2.874, 10575.694, 225.427, 52590.391 20/05/21,05:47:01,14,10,1, 11.9,1,1, 2.874, 10575.674, 225.370, 52590.333 20/05/21,05:47:01,15,10,1, 11.9,1,1, 2.874, 10575.673, 225.440, 52590.360 20/05/21,05:47:01,16,10,1, 11.9,1,1, 2.874, 10575.684, 225.408, 52590.358 20/05/21,05:47:01,17,10,1, 11.9,1,1, 2.874, 10575.654, 225.392, 52590.361 20/05/21,05:47:01,18,10,1, 11.9,1,1, 2.874, 10575.672, 225.389, 52590.302 20/05/21,05:47:01,19,10,1, 11.9,1,1, 2.874, 10575.660, 225.420, 52590.337 20/05/21,05:47:02,00,10,1, 12.0,1,1, 2.872, 10575.676, 225.396, 52590.323 20/05/21,05:47:02,01,10,1, 12.0,1,1, 2.872, 10575.643, 225.355, 52590.297 20/05/21,05:47:02,02,10,1, 12.0,1,1, 2.872, 10575.670, 225.384, 52590.325 20/05/21,05:47:02,03,10,1, 12.0,1,1, 2.872, 10575.685, 225.410, 52590.352 20/05/21,05:47:02,04,10,1, 12.0,1,1, 2.872, 10575.687, 225.411, 52590.342 20/05/21,05:47:02,05,10,1, 12.0,1,1, 2.872, 10575.673, 225.384, 52590.324 20/05/21,05:47:02,06,10,1, 12.0,1,1, 2.872, 10575.682, 225.387, 52590.343 20/05/21,05:47:02,07,10,1, 12.0,1,1, 2.872, 10575.663, 225.412, 52590.359 20/05/21,05:47:02,08,10,1, 12.0,1,1, 2.872, 10575.677, 225.408, 52590.336 20/05/21,05:47:02,09,10,1, 12.0,1,1, 2.872, 10575.665, 225.423, 52590.344 20/05/21,05:47:02,10,10,1, 12.0,1,1, 2.872, 10575.669, 225.373, 52590.322 20/05/21,05:47:02,11,10,1, 12.0,1,1, 2.872, 10575.657, 225.395, 52590.308 20/05/21,05:47:02,12,10,1, 12.0,1,1, 2.872, 10575.639, 225.360, 52590.313 20/05/21,05:47:02,13,10,1, 12.0,1,1, 2.872, 10575.639, 225.358, 52590.303 20/05/21,05:47:02,14,10,1, 12.0,1,1, 2.872, 10575.689, 225.390, 52590.312 20/05/21,05:47:02,15,10,1, 12.0,1,1, 2.872, 10575.662, 225.375, 52590.303 20/05/21,05:47:02,16,10,1, 12.0,1,1, 2.872, 10575.660, 225.410, 52590.360 20/05/21,05:47:02,17,10,1, 12.0,1,1, 2.872, 10575.637, 225.383, 52590.331 20/05/21,05:47:02,18,10,1, 12.0,1,1, 2.872, 10575.661, 225.390, 52590.313 20/05/21,05:47:02,19,10,1, 12.0,1,1, 2.872, 10575.679, 225.396, 52590.323 20/05/21,05:47:03,00,10,1, 11.9,1,1, 2.876, 10575.684, 225.403, 52590.310 20/05/21,05:47:03,01,10,1, 11.9,1,1, 2.876, 10575.658, 225.438, 52590.354 20/05/21,05:47:03,02,10,1, 11.9,1,1, 2.876, 10575.677, 225.418, 52590.373 20/05/21,05:47:03,03,10,1, 11.9,1,1, 2.876, 10575.633, 225.360, 52590.259 20/05/21,05:47:03,04,10,1, 11.9,1,1, 2.876, 10575.701, 225.412, 52590.371 20/05/21,05:47:03,05,10,1, 11.9,1,1, 2.876, 10575.658, 225.367, 52590.332 20/05/21,05:47:03,06,10,1, 11.9,1,1, 2.876, 10575.661, 225.396, 52590.322 20/05/21,05:47:03,07,10,1, 11.9,1,1, 2.876, 10575.679, 225.442, 52590.380 20/05/21,05:47:03,08,10,1, 11.9,1,1, 2.876, 10575.652, 225.349, 52590.342 20/05/21,05:47:03,09,10,1, 11.9,1,1, 2.876, 10575.683, 225.436, 52590.401 20/05/21,05:47:03,10,10,1, 11.9,1,1, 2.876, 10575.658, 225.398, 52590.320 20/05/21,05:47:03,11,10,1, 11.9,1,1, 2.876, 10575.695, 225.415, 52590.357 20/05/21,05:47:03,12,10,1, 11.9,1,1, 2.876, 10575.674, 225.376, 52590.316 20/05/21,05:47:03,13,10,1, 11.9,1,1, 2.876, 10575.647, 225.380, 52590.295 20/05/21,05:47:03,14,10,1, 11.9,1,1, 2.876, 10575.666, 225.409, 52590.296 20/05/21,05:47:03,15,10,1, 11.9,1,1, 2.876, 10575.674, 225.383, 52590.325 20/05/21,05:47:03,16,10,1, 11.9,1,1, 2.876, 10575.675, 225.376, 52590.346 20/05/21,05:47:03,17,10,1, 11.9,1,1, 2.876, 10575.679, 225.405, 52590.326 20/05/21,05:47:03,18,10,1, 11.9,1,1, 2.876, 10575.680, 225.381, 52590.306 20/05/21,05:47:03,19,10,1, 11.9,1,1, 2.876, 10575.688, 225.403, 52590.310 20/05/21,05:47:04,00,10,1, 11.9,1,1, 2.876, 10575.684, 225.395, 52590.300 20/05/21,05:47:04,01,10,1, 11.9,1,1, 2.876, 10575.697, 225.415, 52590.347 20/05/21,05:47:04,02,10,1, 11.9,1,1, 2.876, 10575.663, 225.374, 52590.333 20/05/21,05:47:04,03,10,1, 11.9,1,1, 2.876, 10575.678, 225.402, 52590.318 20/05/21,05:47:04,04,10,1, 11.9,1,1, 2.876, 10575.668, 225.392, 52590.356 20/05/21,05:47:04,05,10,1, 11.9,1,1, 2.876, 10575.685, 225.396, 52590.382 20/05/21,05:47:04,06,10,1, 11.9,1,1, 2.876, 10575.656, 225.409, 52590.323 20/05/21,05:47:04,07,10,1, 11.9,1,1, 2.876, 10575.678, 225.387, 52590.326 20/05/21,05:47:04,08,10,1, 11.9,1,1, 2.876, 10575.680, 225.379, 52590.266 20/05/21,05:47:04,09,10,1, 11.9,1,1, 2.876, 10575.680, 225.406, 52590.340 20/05/21,05:47:04,10,10,1, 11.9,1,1, 2.876, 10575.697, 225.430, 52590.322 20/05/21,05:47:04,11,10,1, 11.9,1,1, 2.876, 10575.682, 225.404, 52590.358 20/05/21,05:47:04,12,10,1, 11.9,1,1, 2.876, 10575.691, 225.408, 52590.317 20/05/21,05:47:04,13,10,1, 11.9,1,1, 2.876, 10575.702, 225.410, 52590.357 20/05/21,05:47:04,14,10,1, 11.9,1,1, 2.876, 10575.701, 225.419, 52590.377 20/05/21,05:47:04,15,10,1, 11.9,1,1, 2.876, 10575.699, 225.416, 52590.385 20/05/21,05:47:04,16,10,1, 11.9,1,1, 2.876, 10575.707, 225.415, 52590.361 20/05/21,05:47:04,17,10,1, 11.9,1,1, 2.876, 10575.713, 225.371, 52590.319 20/05/21,05:47:04,18,10,1, 11.9,1,1, 2.876, 10575.700, 225.405, 52590.204 20/05/21,05:47:04,19,10,1, 11.9,1,1, 2.876, 10575.691, 225.395, 52590.300 20/05/21,05:47:05,00,10,1, 11.8,1,1, 2.874, 10575.709, 225.407, 52590.335 20/05/21,05:47:05,01,10,1, 11.8,1,1, 2.874, 10575.710, 225.394, 52590.328 20/05/21,05:47:05,02,10,1, 11.8,1,1, 2.874, 10575.698, 225.408, 52590.397 20/05/21,05:47:05,03,10,1, 11.8,1,1, 2.874, 10575.672, 225.382, 52590.390 20/05/21,05:47:05,04,10,1, 11.8,1,1, 2.874, 10575.697, 225.391, 52590.391 20/05/21,05:47:05,05,10,1, 11.8,1,1, 2.874, 10575.716, 225.418, 52590.359 20/05/21,05:47:05,06,10,1, 11.8,1,1, 2.874, 10575.683, 225.399, 52590.362 20/05/21,05:47:05,07,10,1, 11.8,1,1, 2.874, 10575.692, 225.384, 52590.364 20/05/21,05:47:05,08,10,1, 11.8,1,1, 2.874, 10575.699, 225.376, 52590.370 20/05/21,05:47:05,09,10,1, 11.8,1,1, 2.874, 10575.701, 225.419, 52590.372 20/05/21,05:47:05,10,10,1, 11.8,1,1, 2.874, 10575.699, 225.392, 52590.359 20/05/21,05:47:05,11,10,1, 11.8,1,1, 2.874, 10575.678, 225.410, 52590.340 20/05/21,05:47:05,12,10,1, 11.8,1,1, 2.874, 10575.721, 225.418, 52590.351 20/05/21,05:47:05,13,10,1, 11.8,1,1, 2.874, 10575.690, 225.409, 52590.332 20/05/21,05:47:05,14,10,1, 11.8,1,1, 2.874, 10575.691, 225.405, 52590.333 20/05/21,05:47:05,15,10,1, 11.8,1,1, 2.874, 10575.698, 225.399, 52590.328 20/05/21,05:47:05,16,10,1, 11.8,1,1, 2.874, 10575.698, 225.419, 52590.336 20/05/21,05:47:05,17,10,1, 11.8,1,1, 2.874, 10575.699, 225.397, 52590.326 20/05/21,05:47:05,18,10,1, 11.8,1,1, 2.874, 10575.703, 225.413, 52590.350 20/05/21,05:47:05,19,10,1, 11.8,1,1, 2.874, 10575.716, 225.407, 52590.335 20/05/21,05:47:06,00,10,1, 11.9,1,1, 2.873, 10575.709, 225.385, 52590.354 20/05/21,05:47:06,01,10,1, 11.9,1,1, 2.873, 10575.683, 225.403, 52590.304 20/05/21,05:47:06,02,10,1, 11.9,1,1, 2.873, 10575.701, 225.426, 52590.336 20/05/21,05:47:06,03,10,1, 11.9,1,1, 2.873, 10575.711, 225.407, 52590.288 20/05/21,05:47:06,04,10,1, 11.9,1,1, 2.873, 10575.699, 225.375, 52590.287 20/05/21,05:47:06,05,10,1, 11.9,1,1, 2.873, 10575.696, 225.422, 52590.352 20/05/21,05:47:06,06,10,1, 11.9,1,1, 2.873, 10575.713, 225.403, 52590.346 20/05/21,05:47:06,07,10,1, 11.9,1,1, 2.873, 10575.697, 225.385, 52590.323 20/05/21,05:47:06,08,10,1, 11.9,1,1, 2.873, 10575.713, 225.408, 52590.376 20/05/21,05:47:06,09,10,1, 11.9,1,1, 2.873, 10575.721, 225.424, 52590.352 20/05/21,05:47:06,10,10,1, 11.9,1,1, 2.873, 10575.696, 225.371, 52590.335 20/05/21,05:47:06,11,10,1, 11.9,1,1, 2.873, 10575.693, 225.381, 52590.332 20/05/21,05:47:06,12,10,1, 11.9,1,1, 2.873, 10575.705, 225.399, 52590.331 20/05/21,05:47:06,13,10,1, 11.9,1,1, 2.873, 10575.713, 225.389, 52590.307 20/05/21,05:47:06,14,10,1, 11.9,1,1, 2.873, 10575.704, 225.386, 52590.340 20/05/21,05:47:06,15,10,1, 11.9,1,1, 2.873, 10575.695, 225.361, 52590.333 20/05/21,05:47:06,16,10,1, 11.9,1,1, 2.873, 10575.726, 225.398, 52590.384 20/05/21,05:47:06,17,10,1, 11.9,1,1, 2.873, 10575.707, 225.383, 52590.341 20/05/21,05:47:06,18,10,1, 11.9,1,1, 2.873, 10575.702, 225.375, 52590.335 20/05/21,05:47:06,19,10,1, 11.9,1,1, 2.873, 10575.711, 225.385, 52590.354 20/05/21,05:47:07,00,10,1, 11.9,1,1, 2.877, 10575.726, 225.387, 52590.357 20/05/21,05:47:07,01,10,1, 11.9,1,1, 2.877, 10575.702, 225.379, 52590.321 20/05/21,05:47:07,02,10,1, 11.9,1,1, 2.877, 10575.720, 225.399, 52590.325 20/05/21,05:47:07,03,10,1, 11.9,1,1, 2.877, 10575.703, 225.391, 52590.316 20/05/21,05:47:07,04,10,1, 11.9,1,1, 2.877, 10575.734, 225.393, 52590.327 20/05/21,05:47:07,05,10,1, 11.9,1,1, 2.877, 10575.710, 225.397, 52590.339 20/05/21,05:47:07,06,10,1, 11.9,1,1, 2.877, 10575.697, 225.383, 52590.316 20/05/21,05:47:07,07,10,1, 11.9,1,1, 2.877, 10575.720, 225.387, 52590.143 20/05/21,05:47:07,08,10,1, 11.9,1,1, 2.877, 10575.692, 225.389, 52590.380 20/05/21,05:47:07,09,10,1, 11.9,1,1, 2.877, 10575.696, 225.360, 52590.340 20/05/21,05:47:07,10,10,1, 11.9,1,1, 2.877, 10575.706, 225.423, 52590.384 20/05/21,05:47:07,11,10,1, 11.9,1,1, 2.877, 10575.726, 225.391, 52590.316 20/05/21,05:47:07,12,10,1, 11.9,1,1, 2.877, 10575.691, 225.381, 52590.294 20/05/21,05:47:07,13,10,1, 11.9,1,1, 2.877, 10575.732, 225.422, 52590.353 20/05/21,05:47:07,14,10,1, 11.9,1,1, 2.877, 10575.711, 225.366, 52590.306 20/05/21,05:47:07,15,10,1, 11.9,1,1, 2.877, 10575.701, 225.407, 52590.320 20/05/21,05:47:07,16,10,1, 11.9,1,1, 2.877, 10575.732, 225.430, 52590.311 20/05/21,05:47:07,17,10,1, 11.9,1,1, 2.877, 10575.746, 225.436, 52590.327 20/05/21,05:47:07,18,10,1, 11.9,1,1, 2.877, 10575.702, 225.403, 52590.332 20/05/21,05:47:07,19,10,1, 11.9,1,1, 2.877, 10575.728, 225.387, 52590.357 20/05/21,05:47:08,00,10,1, 11.8,1,1, 2.876, 10575.718, 225.446, 52590.366 20/05/21,05:47:08,01,10,1, 11.8,1,1, 2.876, 10575.729, 225.406, 52590.362 20/05/21,05:47:08,02,10,1, 11.8,1,1, 2.876, 10575.730, 225.401, 52590.336 20/05/21,05:47:08,03,10,1, 11.8,1,1, 2.876, 10575.712, 225.440, 52590.340 20/05/21,05:47:08,04,10,1, 11.8,1,1, 2.876, 10575.713, 225.445, 52590.357 20/05/21,05:47:08,05,10,1, 11.8,1,1, 2.876, 10575.696, 225.428, 52590.376 20/05/21,05:47:08,06,10,1, 11.8,1,1, 2.876, 10575.746, 225.463, 52590.363 20/05/21,05:47:08,07,10,1, 11.8,1,1, 2.876, 10575.716, 225.433, 52590.375 20/05/21,05:47:08,08,10,1, 11.8,1,1, 2.876, 10575.718, 225.415, 52590.322 20/05/21,05:47:08,09,10,1, 11.8,1,1, 2.876, 10575.717, 225.453, 52590.377 20/05/21,05:47:08,10,10,1, 11.8,1,1, 2.876, 10575.724, 225.429, 52590.363 20/05/21,05:47:08,11,10,1, 11.8,1,1, 2.876, 10575.744, 225.444, 52590.376 20/05/21,05:47:08,12,10,1, 11.8,1,1, 2.876, 10575.747, 225.441, 52590.350 20/05/21,05:47:08,13,10,1, 11.8,1,1, 2.876, 10575.732, 225.432, 52590.377 20/05/21,05:47:08,14,10,1, 11.8,1,1, 2.876, 10575.728, 225.437, 52590.227 20/05/21,05:47:08,15,10,1, 11.8,1,1, 2.876, 10575.702, 225.428, 52590.373 20/05/21,05:47:08,16,10,1, 11.8,1,1, 2.876, 10575.721, 225.444, 52590.389 20/05/21,05:47:08,17,10,1, 11.8,1,1, 2.876, 10575.712, 225.449, 52590.424 20/05/21,05:47:08,18,10,1, 11.8,1,1, 2.876, 10575.731, 225.449, 52590.353 20/05/21,05:47:08,19,10,1, 11.8,1,1, 2.876, 10575.725, 225.446, 52590.366 20/05/21,05:47:09,00,10,1, 11.8,1,1, 2.873, 10575.701, 225.450, 52590.464 20/05/21,05:47:09,01,10,1, 11.8,1,1, 2.873, 10575.722, 225.433, 52590.348 20/05/21,05:47:09,02,10,1, 11.8,1,1, 2.873, 10575.722, 225.437, 52590.344 20/05/21,05:47:09,03,10,1, 11.8,1,1, 2.873, 10575.735, 225.474, 52590.392 20/05/21,05:47:09,04,10,1, 11.8,1,1, 2.873, 10575.737, 225.425, 52590.334 20/05/21,05:47:09,05,10,1, 11.8,1,1, 2.873, 10575.735, 225.439, 52590.369 20/05/21,05:47:09,06,10,1, 11.8,1,1, 2.873, 10575.735, 225.484, 52590.407 20/05/21,05:47:09,07,10,1, 11.8,1,1, 2.873, 10575.745, 225.454, 52590.395 20/05/21,05:47:09,08,10,1, 11.8,1,1, 2.873, 10575.728, 225.466, 52590.396 20/05/21,05:47:09,09,10,1, 11.8,1,1, 2.873, 10575.749, 225.427, 52590.363 20/05/21,05:47:09,10,10,1, 11.8,1,1, 2.873, 10575.730, 225.427, 52590.400 20/05/21,05:47:09,11,10,1, 11.8,1,1, 2.873, 10575.750, 225.429, 52590.384 20/05/21,05:47:09,12,10,1, 11.8,1,1, 2.873, 10575.735, 225.423, 52590.388 20/05/21,05:47:09,13,10,1, 11.8,1,1, 2.873, 10575.726, 225.435, 52590.385 20/05/21,05:47:09,14,10,1, 11.8,1,1, 2.873, 10575.751, 225.454, 52590.400 20/05/21,05:47:09,15,10,1, 11.8,1,1, 2.873, 10575.743, 225.430, 52590.347 20/05/21,05:47:09,16,10,1, 11.8,1,1, 2.873, 10575.735, 225.434, 52590.338 20/05/21,05:47:09,17,10,1, 11.8,1,1, 2.873, 10575.721, 225.447, 52590.326 20/05/21,05:47:09,18,10,1, 11.8,1,1, 2.873, 10575.742, 225.425, 52590.358 20/05/21,05:47:09,19,10,1, 11.8,1,1, 2.873, 10575.705, 225.450, 52590.464 20/05/21,05:47:10,00,10,1, 11.9,1,1, 2.874, 10575.759, 225.447, 52590.337 20/05/21,05:47:10,01,10,1, 11.9,1,1, 2.874, 10575.725, 225.455, 52590.315 20/05/21,05:47:10,02,10,1, 11.9,1,1, 2.874, 10575.751, 225.423, 52590.315 20/05/21,05:47:10,03,10,1, 11.9,1,1, 2.874, 10575.760, 225.448, 52590.319 20/05/21,05:47:10,04,10,1, 11.9,1,1, 2.874, 10575.748, 225.452, 52590.337 20/05/21,05:47:10,05,10,1, 11.9,1,1, 2.874, 10575.753, 225.450, 52590.339 20/05/21,05:47:10,06,10,1, 11.9,1,1, 2.874, 10575.724, 225.440, 52590.344 20/05/21,05:47:10,07,10,1, 11.9,1,1, 2.874, 10575.762, 225.430, 52590.357 20/05/21,05:47:10,08,10,1, 11.9,1,1, 2.874, 10575.761, 225.440, 52590.329 20/05/21,05:47:10,09,10,1, 11.9,1,1, 2.874, 10575.770, 225.442, 52590.367 20/05/21,05:47:10,10,10,1, 11.9,1,1, 2.874, 10575.785, 225.456, 52590.335 20/05/21,05:47:10,11,10,1, 11.9,1,1, 2.874, 10575.772, 225.454, 52590.345 20/05/21,05:47:10,12,10,1, 11.9,1,1, 2.874, 10575.800, 225.459, 52590.319 20/05/21,05:47:10,13,10,1, 11.9,1,1, 2.874, 10575.767, 225.461, 52590.645 20/05/21,05:47:10,14,10,1, 11.9,1,1, 2.874, 10575.781, 225.439, 52590.285 20/05/21,05:47:10,15,10,1, 11.9,1,1, 2.874, 10575.797, 225.432, 52590.286 20/05/21,05:47:10,16,10,1, 11.9,1,1, 2.874, 10575.789, 225.453, 52590.329 20/05/21,05:47:10,17,10,1, 11.9,1,1, 2.874, 10575.770, 225.465, 52590.348 20/05/21,05:47:10,18,10,1, 11.9,1,1, 2.874, 10575.770, 225.434, 52590.339 20/05/21,05:47:10,19,10,1, 11.9,1,1, 2.874, 10575.762, 225.447, 52590.337 20/05/21,05:47:11,00,10,1, 11.9,1,1, 2.876, 10575.768, 225.409, 52590.303 20/05/21,05:47:11,01,10,1, 11.9,1,1, 2.876, 10575.774, 225.447, 52590.329 20/05/21,05:47:11,02,10,1, 11.9,1,1, 2.876, 10575.754, 225.437, 52590.326 20/05/21,05:47:11,03,10,1, 11.9,1,1, 2.876, 10575.762, 225.465, 52590.336 20/05/21,05:47:11,04,10,1, 11.9,1,1, 2.876, 10575.764, 225.480, 52590.331 20/05/21,05:47:11,05,10,1, 11.9,1,1, 2.876, 10575.750, 225.457, 52590.335 20/05/21,05:47:11,06,10,1, 11.9,1,1, 2.876, 10575.769, 225.462, 52590.354 20/05/21,05:47:11,07,10,1, 11.9,1,1, 2.876, 10575.769, 225.431, 52590.325 20/05/21,05:47:11,08,10,1, 11.9,1,1, 2.876, 10575.778, 225.453, 52590.347 20/05/21,05:47:11,09,10,1, 11.9,1,1, 2.876, 10575.767, 225.467, 52590.360 20/05/21,05:47:11,10,10,1, 11.9,1,1, 2.876, 10575.784, 225.453, 52590.355 20/05/21,05:47:11,11,10,1, 11.9,1,1, 2.876, 10575.795, 225.435, 52590.328 20/05/21,05:47:11,12,10,1, 11.9,1,1, 2.876, 10575.787, 225.452, 52590.385 20/05/21,05:47:11,13,10,1, 11.9,1,1, 2.876, 10575.791, 225.469, 52590.359 20/05/21,05:47:11,14,10,1, 11.9,1,1, 2.876, 10575.763, 225.436, 52590.302 20/05/21,05:47:11,15,10,1, 11.9,1,1, 2.876, 10575.777, 225.464, 52590.352 20/05/21,05:47:11,16,10,1, 11.9,1,1, 2.876, 10575.789, 225.451, 52590.331 20/05/21,05:47:11,17,10,1, 11.9,1,1, 2.876, 10575.764, 225.417, 52590.319 20/05/21,05:47:11,18,10,1, 11.9,1,1, 2.876, 10575.797, 225.476, 52590.342 20/05/21,05:47:11,19,10,1, 11.9,1,1, 2.876, 10575.774, 225.409, 52590.303 20/05/21,05:47:12,00,10,1, 11.9,1,1, 2.875, 10575.784, 225.458, 52590.310 20/05/21,05:47:12,01,10,1, 11.9,1,1, 2.875, 10575.794, 225.435, 52590.321 20/05/21,05:47:12,02,10,1, 11.9,1,1, 2.875, 10575.773, 225.451, 52590.319 20/05/21,05:47:12,03,10,1, 11.9,1,1, 2.875, 10575.761, 225.427, 52590.284 20/05/21,05:47:12,04,10,1, 11.9,1,1, 2.875, 10575.797, 225.429, 52590.345 20/05/21,05:47:12,05,10,1, 11.9,1,1, 2.875, 10575.788, 225.432, 52590.304 20/05/21,05:47:12,06,10,1, 11.9,1,1, 2.875, 10575.795, 225.442, 52590.266 20/05/21,05:47:12,07,10,1, 11.9,1,1, 2.875, 10575.771, 225.420, 52590.250 20/05/21,05:47:12,08,10,1, 11.9,1,1, 2.875, 10575.775, 225.437, 52590.326 20/05/21,05:47:12,09,10,1, 11.9,1,1, 2.875, 10575.783, 225.437, 52590.299 20/05/21,05:47:12,10,10,1, 11.9,1,1, 2.875, 10575.820, 225.455, 52590.324 20/05/21,05:47:12,11,10,1, 11.9,1,1, 2.875, 10575.794, 225.464, 52590.316 20/05/21,05:47:12,12,10,1, 11.9,1,1, 2.875, 10575.814, 225.475, 52590.367 20/05/21,05:47:12,13,10,1, 11.9,1,1, 2.875, 10575.790, 225.456, 52590.319 20/05/21,05:47:12,14,10,1, 11.9,1,1, 2.875, 10575.778, 225.459, 52590.325 20/05/21,05:47:12,15,10,1, 11.9,1,1, 2.875, 10575.808, 225.460, 52590.301 20/05/21,05:47:12,16,10,1, 11.9,1,1, 2.875, 10575.789, 225.497, 52590.355 20/05/21,05:47:12,17,10,1, 11.9,1,1, 2.875, 10575.787, 225.488, 52590.342 20/05/21,05:47:12,18,10,1, 11.9,1,1, 2.875, 10575.759, 225.446, 52590.281 20/05/21,05:47:12,19,10,1, 11.9,1,1, 2.875, 10575.791, 225.458, 52590.310 20/05/21,05:47:13,00,10,1, 11.9,1,1, 2.875, 10575.809, 225.449, 52590.321 20/05/21,05:47:13,01,10,1, 11.9,1,1, 2.875, 10575.793, 225.431, 52590.292 20/05/21,05:47:13,02,10,1, 11.9,1,1, 2.875, 10575.791, 225.470, 52590.277 20/05/21,05:47:13,03,10,1, 11.9,1,1, 2.875, 10575.768, 225.442, 52590.275 20/05/21,05:47:13,04,10,1, 11.9,1,1, 2.875, 10575.799, 225.477, 52590.350 20/05/21,05:47:13,05,10,1, 11.9,1,1, 2.875, 10575.791, 225.475, 52590.326 20/05/21,05:47:13,06,10,1, 11.9,1,1, 2.875, 10575.814, 225.443, 52590.344 20/05/21,05:47:13,07,10,1, 11.9,1,1, 2.875, 10575.828, 225.470, 52590.354 20/05/21,05:47:13,08,10,1, 11.9,1,1, 2.875, 10575.802, 225.411, 52590.295 20/05/21,05:47:13,09,10,1, 11.9,1,1, 2.875, 10575.795, 225.435, 52590.269 20/05/21,05:47:13,10,10,1, 11.9,1,1, 2.875, 10575.796, 225.455, 52590.311 20/05/21,05:47:13,11,10,1, 11.9,1,1, 2.875, 10575.783, 225.427, 52590.349 20/05/21,05:47:13,12,10,1, 11.9,1,1, 2.875, 10575.817, 225.480, 52590.375 20/05/21,05:47:13,13,10,1, 11.9,1,1, 2.875, 10575.833, 225.448, 52590.300 20/05/21,05:47:13,14,10,1, 11.9,1,1, 2.875, 10575.819, 225.448, 52590.335 20/05/21,05:47:13,15,10,1, 11.9,1,1, 2.875, 10575.793, 225.455, 52590.305 20/05/21,05:47:13,16,10,1, 11.9,1,1, 2.875, 10575.802, 225.483, 52590.303 20/05/21,05:47:13,17,10,1, 11.9,1,1, 2.875, 10575.819, 225.469, 52590.311 20/05/21,05:47:13,18,10,1, 11.9,1,1, 2.875, 10575.808, 225.447, 52590.313 20/05/21,05:47:13,19,10,1, 11.9,1,1, 2.875, 10575.814, 225.449, 52590.321 20/05/21,05:47:14,00,10,1, 11.9,1,1, 2.878, 10575.851, 225.470, 52590.362 20/05/21,05:47:14,01,10,1, 11.9,1,1, 2.878, 10575.826, 225.477, 52590.348 20/05/21,05:47:14,02,10,1, 11.9,1,1, 2.878, 10575.831, 225.501, 52590.324 20/05/21,05:47:14,03,10,1, 11.9,1,1, 2.878, 10575.853, 225.482, 52590.354 20/05/21,05:47:14,04,10,1, 11.9,1,1, 2.878, 10575.791, 225.478, 52590.330 20/05/21,05:47:14,05,10,1, 11.9,1,1, 2.878, 10575.835, 225.481, 52590.355 20/05/21,05:47:14,06,10,1, 11.9,1,1, 2.878, 10575.827, 225.482, 52590.336 20/05/21,05:47:14,07,10,1, 11.9,1,1, 2.878, 10575.810, 225.456, 52590.291 20/05/21,05:47:14,08,10,1, 11.9,1,1, 2.878, 10575.824, 225.468, 52590.332 20/05/21,05:47:14,09,10,1, 11.9,1,1, 2.878, 10575.825, 225.509, 52590.314 20/05/21,05:47:14,10,10,1, 11.9,1,1, 2.878, 10575.826, 225.469, 52590.314 20/05/21,05:47:14,11,10,1, 11.9,1,1, 2.878, 10575.845, 225.453, 52590.352 20/05/21,05:47:14,12,10,1, 11.9,1,1, 2.878, 10575.832, 225.442, 52590.298 20/05/21,05:47:14,13,10,1, 11.9,1,1, 2.878, 10575.836, 225.471, 52590.319 20/05/21,05:47:14,14,10,1, 11.9,1,1, 2.878, 10575.832, 225.497, 52590.352 20/05/21,05:47:14,15,10,1, 11.9,1,1, 2.878, 10575.854, 225.457, 52590.353 20/05/21,05:47:14,16,10,1, 11.9,1,1, 2.878, 10575.854, 225.473, 52590.324 20/05/21,05:47:14,17,10,1, 11.9,1,1, 2.878, 10575.822, 225.460, 52590.340 20/05/21,05:47:14,18,10,1, 11.9,1,1, 2.878, 10575.846, 225.473, 52590.347 20/05/21,05:47:14,19,10,1, 11.9,1,1, 2.878, 10575.851, 225.470, 52590.362 20/05/21,05:47:15,00,10,1, 11.9,1,1, 2.872, 10575.860, 225.482, 52590.362 20/05/21,05:47:15,01,10,1, 11.9,1,1, 2.872, 10575.860, 225.494, 52590.338 20/05/21,05:47:15,02,10,1, 11.9,1,1, 2.872, 10575.855, 225.469, 52590.320 20/05/21,05:47:15,03,10,1, 11.9,1,1, 2.872, 10575.849, 225.457, 52590.303 20/05/21,05:47:15,04,10,1, 11.9,1,1, 2.872, 10575.856, 225.458, 52590.297 20/05/21,05:47:15,05,10,1, 11.9,1,1, 2.872, 10575.841, 225.474, 52590.304 20/05/21,05:47:15,06,10,1, 11.9,1,1, 2.872, 10575.840, 225.505, 52590.358 20/05/21,05:47:15,07,10,1, 11.9,1,1, 2.872, 10575.855, 225.479, 52590.322 20/05/21,05:47:15,08,10,1, 11.9,1,1, 2.872, 10575.850, 225.513, 52590.313 20/05/21,05:47:15,09,10,1, 11.9,1,1, 2.872, 10575.881, 225.486, 52590.371 20/05/21,05:47:15,10,10,1, 11.9,1,1, 2.872, 10575.867, 225.471, 52590.301 20/05/21,05:47:15,11,10,1, 11.9,1,1, 2.872, 10575.854, 225.485, 52590.330 20/05/21,05:47:15,12,10,1, 11.9,1,1, 2.872, 10575.852, 225.495, 52590.337 20/05/21,05:47:15,13,10,1, 11.9,1,1, 2.872, 10575.864, 225.467, 52590.312 20/05/21,05:47:15,14,10,1, 11.9,1,1, 2.872, 10575.888, 225.509, 52590.334 20/05/21,05:47:15,15,10,1, 11.9,1,1, 2.872, 10575.888, 225.468, 52590.312 20/05/21,05:47:15,16,10,1, 11.9,1,1, 2.872, 10575.886, 225.503, 52590.310 20/05/21,05:47:15,17,10,1, 11.9,1,1, 2.872, 10575.862, 225.507, 52590.334 20/05/21,05:47:15,18,10,1, 11.9,1,1, 2.872, 10575.897, 225.516, 52590.357 20/05/21,05:47:15,19,10,1, 11.9,1,1, 2.872, 10575.862, 225.482, 52590.362 20/05/21,05:47:16,00,10,1, 11.9,1,1, 2.871, 10575.893, 225.531, 52590.335 20/05/21,05:47:16,01,10,1, 11.9,1,1, 2.871, 10575.872, 225.501, 52590.370 20/05/21,05:47:16,02,10,1, 11.9,1,1, 2.871, 10575.891, 225.478, 52590.319 20/05/21,05:47:16,03,10,1, 11.9,1,1, 2.871, 10575.889, 225.523, 52590.364 20/05/21,05:47:16,04,10,1, 11.9,1,1, 2.871, 10575.878, 225.532, 52590.327 20/05/21,05:47:16,05,10,1, 11.9,1,1, 2.871, 10575.907, 225.508, 52590.365 20/05/21,05:47:16,06,10,1, 11.9,1,1, 2.871, 10575.903, 225.518, 52590.330 20/05/21,05:47:16,07,10,1, 11.9,1,1, 2.871, 10575.906, 225.505, 52590.386 20/05/21,05:47:16,08,10,1, 11.9,1,1, 2.871, 10575.885, 225.522, 52590.371 20/05/21,05:47:16,09,10,1, 11.9,1,1, 2.871, 10575.897, 225.520, 52590.382 20/05/21,05:47:16,10,10,1, 11.9,1,1, 2.871, 10575.906, 225.467, 52590.342 20/05/21,05:47:16,11,10,1, 11.9,1,1, 2.871, 10575.927, 225.538, 52590.410 20/05/21,05:47:16,12,10,1, 11.9,1,1, 2.871, 10575.901, 225.467, 52590.337 20/05/21,05:47:16,13,10,1, 11.9,1,1, 2.871, 10575.889, 225.512, 52590.338 20/05/21,05:47:16,14,10,1, 11.9,1,1, 2.871, 10575.929, 225.493, 52590.127 20/05/21,05:47:16,15,10,1, 11.9,1,1, 2.871, 10575.920, 225.528, 52590.296 20/05/21,05:47:16,16,10,1, 11.9,1,1, 2.871, 10575.882, 225.485, 52590.256 20/05/21,05:47:16,17,10,1, 11.9,1,1, 2.871, 10575.913, 225.520, 52590.330 20/05/21,05:47:16,18,10,1, 11.9,1,1, 2.871, 10575.922, 225.545, 52590.366 20/05/21,05:47:16,19,10,1, 11.9,1,1, 2.871, 10575.901, 225.531, 52590.335 20/05/21,05:47:17,00,10,1, 11.8,1,1, 2.874, 10575.901, 225.500, 52590.396 20/05/21,05:47:17,01,10,1, 11.8,1,1, 2.874, 10575.928, 225.535, 52590.349 20/05/21,05:47:17,02,10,1, 11.8,1,1, 2.874, 10575.930, 225.545, 52590.389 20/05/21,05:47:17,03,10,1, 11.8,1,1, 2.874, 10575.892, 225.498, 52590.357 20/05/21,05:47:17,04,10,1, 11.8,1,1, 2.874, 10575.908, 225.525, 52590.365 20/05/21,05:47:17,05,10,1, 11.8,1,1, 2.874, 10575.901, 225.534, 52590.364 20/05/21,05:47:17,06,10,1, 11.8,1,1, 2.874, 10575.935, 225.545, 52590.390 20/05/21,05:47:17,07,10,1, 11.8,1,1, 2.874, 10575.892, 225.509, 52590.319 20/05/21,05:47:17,08,10,1, 11.8,1,1, 2.874, 10575.920, 225.548, 52590.385 20/05/21,05:47:17,09,10,1, 11.8,1,1, 2.874, 10575.918, 225.516, 52590.373 20/05/21,05:47:17,10,10,1, 11.8,1,1, 2.874, 10575.937, 225.526, 52590.390 20/05/21,05:47:17,11,10,1, 11.8,1,1, 2.874, 10575.925, 225.537, 52590.362 20/05/21,05:47:17,12,10,1, 11.8,1,1, 2.874, 10575.917, 225.535, 52590.351 20/05/21,05:47:17,13,10,1, 11.8,1,1, 2.874, 10575.930, 225.529, 52590.358 20/05/21,05:47:17,14,10,1, 11.8,1,1, 2.874, 10575.938, 225.565, 52590.389 20/05/21,05:47:17,15,10,1, 11.8,1,1, 2.874, 10575.948, 225.508, 52590.354 20/05/21,05:47:17,16,10,1, 11.8,1,1, 2.874, 10575.936, 225.530, 52590.410 20/05/21,05:47:17,17,10,1, 11.8,1,1, 2.874, 10575.955, 225.522, 52590.371 20/05/21,05:47:17,18,10,1, 11.8,1,1, 2.874, 10575.947, 225.532, 52590.366 20/05/21,05:47:17,19,10,1, 11.8,1,1, 2.874, 10575.906, 225.500, 52590.396 20/05/21,05:47:18,00,10,1, 11.9,1,1, 2.873, 10575.926, 225.540, 52590.341 20/05/21,05:47:18,01,10,1, 11.9,1,1, 2.873, 10575.920, 225.526, 52590.388 20/05/21,05:47:18,02,10,1, 11.9,1,1, 2.873, 10575.961, 225.556, 52590.392 20/05/21,05:47:18,03,10,1, 11.9,1,1, 2.873, 10575.946, 225.551, 52590.387 20/05/21,05:47:18,04,10,1, 11.9,1,1, 2.873, 10575.944, 225.542, 52590.386 20/05/21,05:47:18,05,10,1, 11.9,1,1, 2.873, 10575.935, 225.528, 52590.388 20/05/21,05:47:18,06,10,1, 11.9,1,1, 2.873, 10575.953, 225.555, 52590.391 20/05/21,05:47:18,07,10,1, 11.9,1,1, 2.873, 10575.923, 225.530, 52590.352 20/05/21,05:47:18,08,10,1, 11.9,1,1, 2.873, 10575.947, 225.566, 52590.389 20/05/21,05:47:18,09,10,1, 11.9,1,1, 2.873, 10575.959, 225.542, 52590.361 20/05/21,05:47:18,10,10,1, 11.9,1,1, 2.873, 10575.942, 225.535, 52590.331 20/05/21,05:47:18,11,10,1, 11.9,1,1, 2.873, 10575.956, 225.574, 52590.383 20/05/21,05:47:18,12,10,1, 11.9,1,1, 2.873, 10575.934, 225.526, 52590.317 20/05/21,05:47:18,13,10,1, 11.9,1,1, 2.873, 10575.964, 225.581, 52590.359 20/05/21,05:47:18,14,10,1, 11.9,1,1, 2.873, 10575.950, 225.597, 52590.412 20/05/21,05:47:18,15,10,1, 11.9,1,1, 2.873, 10575.942, 225.567, 52590.395 20/05/21,05:47:18,16,10,1, 11.9,1,1, 2.873, 10575.955, 225.548, 52590.344 20/05/21,05:47:18,17,10,1, 11.9,1,1, 2.873, 10575.965, 225.535, 52590.357 20/05/21,05:47:18,18,10,1, 11.9,1,1, 2.873, 10575.983, 225.559, 52590.372 20/05/21,05:47:18,19,10,1, 11.9,1,1, 2.873, 10575.934, 225.540, 52590.341 20/05/21,05:47:19,00,10,1, 11.9,1,1, 2.875, 10575.993, 225.601, 52590.379 20/05/21,05:47:19,01,10,1, 11.9,1,1, 2.875, 10575.919, 225.567, 52590.397 20/05/21,05:47:19,02,10,1, 11.9,1,1, 2.875, 10575.926, 225.552, 52590.258 20/05/21,05:47:19,03,10,1, 11.9,1,1, 2.875, 10575.932, 225.598, 52590.421 20/05/21,05:47:19,04,10,1, 11.9,1,1, 2.875, 10575.957, 225.615, 52590.384 20/05/21,05:47:19,05,10,1, 11.9,1,1, 2.875, 10575.932, 225.604, 52590.346 20/05/21,05:47:19,06,10,1, 11.9,1,1, 2.875, 10575.969, 225.606, 52590.394 20/05/21,05:47:19,07,10,1, 11.9,1,1, 2.875, 10575.961, 225.575, 52590.344 20/05/21,05:47:19,08,10,1, 11.9,1,1, 2.875, 10575.962, 225.583, 52590.322 20/05/21,05:47:19,09,10,1, 11.9,1,1, 2.875, 10575.942, 225.542, 52590.329 20/05/21,05:47:19,10,10,1, 11.9,1,1, 2.875, 10575.959, 225.597, 52590.398 20/05/21,05:47:19,11,10,1, 11.9,1,1, 2.875, 10575.953, 225.559, 52590.356 20/05/21,05:47:19,12,10,1, 11.9,1,1, 2.875, 10575.984, 225.584, 52590.410 20/05/21,05:47:19,13,10,1, 11.9,1,1, 2.875, 10575.982, 225.594, 52590.368 20/05/21,05:47:19,14,10,1, 11.9,1,1, 2.875, 10575.965, 225.562, 52590.406 20/05/21,05:47:19,15,10,1, 11.9,1,1, 2.875, 10575.953, 225.552, 52590.322 20/05/21,05:47:19,16,10,1, 11.9,1,1, 2.875, 10576.009, 225.576, 52590.368 20/05/21,05:47:19,17,10,1, 11.9,1,1, 2.875, 10575.986, 225.585, 52590.325 20/05/21,05:47:19,18,10,1, 11.9,1,1, 2.875, 10575.983, 225.563, 52590.336 20/05/21,05:47:19,19,10,1, 11.9,1,1, 2.875, 10576.000, 225.601, 52590.379 20/05/21,05:47:20,00,10,1, 11.9,1,1, 2.875, 10575.985, 225.598, 52590.420 20/05/21,05:47:20,01,10,1, 11.9,1,1, 2.875, 10575.975, 225.555, 52590.318 20/05/21,05:47:20,02,10,1, 11.9,1,1, 2.875, 10576.010, 225.591, 52590.326 20/05/21,05:47:20,03,10,1, 11.9,1,1, 2.875, 10575.964, 225.558, 52590.279 20/05/21,05:47:20,04,10,1, 11.9,1,1, 2.875, 10575.980, 225.556, 52590.388 20/05/21,05:47:20,05,10,1, 11.9,1,1, 2.875, 10575.999, 225.621, 52590.441 20/05/21,05:47:20,06,10,1, 11.9,1,1, 2.875, 10575.997, 225.602, 52590.459 20/05/21,05:47:20,07,10,1, 11.9,1,1, 2.875, 10576.002, 225.584, 52590.446 20/05/21,05:47:20,08,10,1, 11.9,1,1, 2.875, 10576.027, 225.624, 52590.461 20/05/21,05:47:20,09,10,1, 11.9,1,1, 2.875, 10576.036, 225.633, 52590.642 20/05/21,05:47:20,10,10,1, 11.9,1,1, 2.875, 10575.998, 225.559, 52590.327 20/05/21,05:47:20,11,10,1, 11.9,1,1, 2.875, 10575.952, 225.586, 52590.377 20/05/21,05:47:20,12,10,1, 11.9,1,1, 2.875, 10575.984, 225.561, 52590.405 20/05/21,05:47:20,13,10,1, 11.9,1,1, 2.875, 10576.001, 225.571, 52590.357 20/05/21,05:47:20,14,10,1, 11.9,1,1, 2.875, 10575.992, 225.582, 52590.428 20/05/21,05:47:20,15,10,1, 11.9,1,1, 2.875, 10575.999, 225.634, 52590.429 20/05/21,05:47:20,16,10,1, 11.9,1,1, 2.875, 10575.987, 225.590, 52590.427 20/05/21,05:47:20,17,10,1, 11.9,1,1, 2.875, 10575.980, 225.580, 52590.413 20/05/21,05:47:20,18,10,1, 11.9,1,1, 2.875, 10576.000, 225.649, 52590.458 20/05/21,05:47:20,19,10,1, 11.9,1,1, 2.875, 10575.990, 225.598, 52590.420 20/05/21,05:47:21,00,10,1, 11.8,1,1, 2.878, 10576.051, 225.636, 52590.453 20/05/21,05:47:21,01,10,1, 11.8,1,1, 2.878, 10576.023, 225.654, 52590.445 20/05/21,05:47:21,02,10,1, 11.8,1,1, 2.878, 10575.997, 225.640, 52590.461 20/05/21,05:47:21,03,10,1, 11.8,1,1, 2.878, 10576.016, 225.637, 52590.480 20/05/21,05:47:21,04,10,1, 11.8,1,1, 2.878, 10576.015, 225.590, 52590.431 20/05/21,05:47:21,05,10,1, 11.8,1,1, 2.878, 10576.009, 225.608, 52590.425 20/05/21,05:47:21,06,10,1, 11.8,1,1, 2.878, 10576.006, 225.672, 52590.506 20/05/21,05:47:21,07,10,1, 11.8,1,1, 2.878, 10576.015, 225.659, 52590.531 20/05/21,05:47:21,08,10,1, 11.8,1,1, 2.878, 10576.008, 225.643, 52590.474 20/05/21,05:47:21,09,10,1, 11.8,1,1, 2.878, 10576.003, 225.624, 52590.483 20/05/21,05:47:21,10,10,1, 11.8,1,1, 2.878, 10576.028, 225.600, 52590.432 20/05/21,05:47:21,11,10,1, 11.8,1,1, 2.878, 10575.997, 225.588, 52590.433 20/05/21,05:47:21,12,10,1, 11.8,1,1, 2.878, 10576.009, 225.598, 52590.433 20/05/21,05:47:21,13,10,1, 11.8,1,1, 2.878, 10576.008, 225.632, 52590.488 20/05/21,05:47:21,14,10,1, 11.8,1,1, 2.878, 10575.993, 225.608, 52590.445 20/05/21,05:47:21,15,10,1, 11.8,1,1, 2.878, 10576.046, 225.640, 52590.496 20/05/21,05:47:21,16,10,1, 11.8,1,1, 2.878, 10576.000, 225.586, 52590.398 20/05/21,05:47:21,17,10,1, 11.8,1,1, 2.878, 10576.020, 225.618, 52590.446 20/05/21,05:47:21,18,10,1, 11.8,1,1, 2.878, 10576.045, 225.636, 52590.439 20/05/21,05:47:21,19,10,1, 11.8,1,1, 2.878, 10576.052, 225.636, 52590.453 20/05/21,05:47:22,00,10,1, 11.9,1,1, 2.873, 10576.035, 225.593, 52590.439 20/05/21,05:47:22,01,10,1, 11.9,1,1, 2.873, 10576.015, 225.572, 52590.445 20/05/21,05:47:22,02,10,1, 11.9,1,1, 2.873, 10576.040, 225.619, 52590.422 20/05/21,05:47:22,03,10,1, 11.9,1,1, 2.873, 10576.065, 225.645, 52590.478 20/05/21,05:47:22,04,10,1, 11.9,1,1, 2.873, 10576.016, 225.593, 52590.439 20/05/21,05:47:22,05,10,1, 11.9,1,1, 2.873, 10576.024, 225.669, 52590.470 20/05/21,05:47:22,06,10,1, 11.9,1,1, 2.873, 10576.029, 225.603, 52590.466 20/05/21,05:47:22,07,10,1, 11.9,1,1, 2.873, 10576.040, 225.661, 52590.471 20/05/21,05:47:22,08,10,1, 11.9,1,1, 2.873, 10576.023, 225.599, 52590.440 20/05/21,05:47:22,09,10,1, 11.9,1,1, 2.873, 10576.033, 225.602, 52590.419 20/05/21,05:47:22,10,10,1, 11.9,1,1, 2.873, 10576.021, 225.621, 52590.478 20/05/21,05:47:22,11,10,1, 11.9,1,1, 2.873, 10576.055, 225.666, 52590.481 20/05/21,05:47:22,12,10,1, 11.9,1,1, 2.873, 10576.040, 225.682, 52590.511 20/05/21,05:47:22,13,10,1, 11.9,1,1, 2.873, 10576.047, 225.646, 52590.458 20/05/21,05:47:22,14,10,1, 11.9,1,1, 2.873, 10576.012, 225.609, 52590.490 20/05/21,05:47:22,15,10,1, 11.9,1,1, 2.873, 10576.054, 225.639, 52590.482 20/05/21,05:47:22,16,10,1, 11.9,1,1, 2.873, 10576.034, 225.596, 52590.441 20/05/21,05:47:22,17,10,1, 11.9,1,1, 2.873, 10576.039, 225.618, 52590.429 20/05/21,05:47:22,18,10,1, 11.9,1,1, 2.873, 10576.033, 225.583, 52590.415 20/05/21,05:47:22,19,10,1, 11.9,1,1, 2.873, 10576.043, 225.593, 52590.439 20/05/21,05:47:23,00,10,1, 11.9,1,1, 2.875, 10576.043, 225.644, 52590.470 20/05/21,05:47:23,01,10,1, 11.9,1,1, 2.875, 10576.028, 225.609, 52590.438 20/05/21,05:47:23,02,10,1, 11.9,1,1, 2.875, 10576.031, 225.634, 52590.510 20/05/21,05:47:23,03,10,1, 11.9,1,1, 2.875, 10576.053, 225.604, 52590.442 20/05/21,05:47:23,04,10,1, 11.9,1,1, 2.875, 10576.020, 225.609, 52590.447 20/05/21,05:47:23,05,10,1, 11.9,1,1, 2.875, 10576.049, 225.625, 52590.462 20/05/21,05:47:23,06,10,1, 11.9,1,1, 2.875, 10576.064, 225.622, 52590.425 20/05/21,05:47:23,07,10,1, 11.9,1,1, 2.875, 10576.062, 225.645, 52590.464 20/05/21,05:47:23,08,10,1, 11.9,1,1, 2.875, 10576.093, 225.613, 52590.418 20/05/21,05:47:23,09,10,1, 11.9,1,1, 2.875, 10576.024, 225.635, 52590.357 20/05/21,05:47:23,10,10,1, 11.9,1,1, 2.875, 10576.104, 225.613, 52590.398 20/05/21,05:47:23,11,10,1, 11.9,1,1, 2.875, 10576.036, 225.624, 52590.438 20/05/21,05:47:23,12,10,1, 11.9,1,1, 2.875, 10576.026, 225.655, 52590.490 20/05/21,05:47:23,13,10,1, 11.9,1,1, 2.875, 10576.073, 225.603, 52590.463 20/05/21,05:47:23,14,10,1, 11.9,1,1, 2.875, 10576.051, 225.678, 52590.486 20/05/21,05:47:23,15,10,1, 11.9,1,1, 2.875, 10576.046, 225.635, 52590.481 20/05/21,05:47:23,16,10,1, 11.9,1,1, 2.875, 10576.067, 225.618, 52590.468 20/05/21,05:47:23,17,10,1, 11.9,1,1, 2.875, 10576.058, 225.633, 52590.439 20/05/21,05:47:23,18,10,1, 11.9,1,1, 2.875, 10576.063, 225.607, 52590.438 20/05/21,05:47:23,19,10,1, 11.9,1,1, 2.875, 10576.049, 225.644, 52590.470 20/05/21,05:47:24,00,10,1, 11.9,1,1, 2.874, 10576.043, 225.688, 52590.473 20/05/21,05:47:24,01,10,1, 11.9,1,1, 2.874, 10576.030, 225.618, 52590.430 20/05/21,05:47:24,02,10,1, 11.9,1,1, 2.874, 10576.072, 225.694, 52590.457 20/05/21,05:47:24,03,10,1, 11.9,1,1, 2.874, 10576.075, 225.690, 52590.503 20/05/21,05:47:24,04,10,1, 11.9,1,1, 2.874, 10576.043, 225.667, 52590.507 20/05/21,05:47:24,05,10,1, 11.9,1,1, 2.874, 10576.053, 225.598, 52590.435 20/05/21,05:47:24,06,10,1, 11.9,1,1, 2.874, 10576.059, 225.634, 52590.463 20/05/21,05:47:24,07,10,1, 11.9,1,1, 2.874, 10576.031, 225.629, 52590.477 20/05/21,05:47:24,08,10,1, 11.9,1,1, 2.874, 10576.039, 225.634, 52590.438 20/05/21,05:47:24,09,10,1, 11.9,1,1, 2.874, 10576.067, 225.642, 52590.476 20/05/21,05:47:24,10,10,1, 11.9,1,1, 2.874, 10576.078, 225.673, 52590.465 20/05/21,05:47:24,11,10,1, 11.9,1,1, 2.874, 10576.060, 225.630, 52590.428 20/05/21,05:47:24,12,10,1, 11.9,1,1, 2.874, 10576.063, 225.660, 52590.406 20/05/21,05:47:24,13,10,1, 11.9,1,1, 2.874, 10576.078, 225.699, 52590.463 20/05/21,05:47:24,14,10,1, 11.9,1,1, 2.874, 10576.106, 225.710, 52590.459 20/05/21,05:47:24,15,10,1, 11.9,1,1, 2.874, 10576.089, 225.684, 52590.472 20/05/21,05:47:24,16,10,1, 11.9,1,1, 2.874, 10576.083, 225.708, 52590.473 20/05/21,05:47:24,17,10,1, 11.9,1,1, 2.874, 10576.065, 225.645, 52590.444 20/05/21,05:47:24,18,10,1, 11.9,1,1, 2.874, 10576.089, 225.697, 52590.523 20/05/21,05:47:24,19,10,1, 11.9,1,1, 2.874, 10576.049, 225.688, 52590.473 20/05/21,05:47:25,00,10,1, 11.8,1,1, 2.875, 10576.085, 225.658, 52590.369 20/05/21,05:47:25,01,10,1, 11.8,1,1, 2.875, 10576.081, 225.725, 52590.543 20/05/21,05:47:25,02,10,1, 11.8,1,1, 2.875, 10576.097, 225.695, 52590.510 20/05/21,05:47:25,03,10,1, 11.8,1,1, 2.875, 10576.095, 225.698, 52590.487 20/05/21,05:47:25,04,10,1, 11.8,1,1, 2.875, 10576.088, 225.682, 52590.385 20/05/21,05:47:25,05,10,1, 11.8,1,1, 2.875, 10576.098, 225.687, 52590.371 20/05/21,05:47:25,06,10,1, 11.8,1,1, 2.875, 10576.066, 225.689, 52590.340 20/05/21,05:47:25,07,10,1, 11.8,1,1, 2.875, 10576.062, 225.629, 52590.327 20/05/21,05:47:25,08,10,1, 11.8,1,1, 2.875, 10576.073, 225.666, 52590.351 20/05/21,05:47:25,09,10,1, 11.8,1,1, 2.875, 10576.080, 225.729, 52590.401 20/05/21,05:47:25,10,10,1, 11.8,1,1, 2.875, 10576.115, 225.704, 52590.361 20/05/21,05:47:25,11,10,1, 11.8,1,1, 2.875, 10576.093, 225.684, 52590.384 20/05/21,05:47:25,12,10,1, 11.8,1,1, 2.875, 10576.056, 225.627, 52590.355 20/05/21,05:47:25,13,10,1, 11.8,1,1, 2.875, 10576.091, 225.657, 52590.393 20/05/21,05:47:25,14,10,1, 11.8,1,1, 2.875, 10576.058, 225.666, 52590.379 20/05/21,05:47:25,15,10,1, 11.8,1,1, 2.875, 10576.093, 225.697, 52590.431 20/05/21,05:47:25,16,10,1, 11.8,1,1, 2.875, 10576.085, 225.655, 52590.329 20/05/21,05:47:25,17,10,1, 11.8,1,1, 2.875, 10576.069, 225.642, 52590.327 20/05/21,05:47:25,18,10,1, 11.8,1,1, 2.875, 10576.074, 225.672, 52590.322 20/05/21,05:47:25,19,10,1, 11.8,1,1, 2.875, 10576.087, 225.658, 52590.369 20/05/21,05:47:26,00,10,1, 11.9,1,1, 2.873, 10576.143, 225.685, 52590.368 20/05/21,05:47:26,01,10,1, 11.9,1,1, 2.873, 10576.106, 225.669, 52590.353 20/05/21,05:47:26,02,10,1, 11.9,1,1, 2.873, 10576.083, 225.683, 52590.345 20/05/21,05:47:26,03,10,1, 11.9,1,1, 2.873, 10576.116, 225.716, 52590.393 20/05/21,05:47:26,04,10,1, 11.9,1,1, 2.873, 10576.073, 225.664, 52590.318 20/05/21,05:47:26,05,10,1, 11.9,1,1, 2.873, 10576.086, 225.685, 52590.370 20/05/21,05:47:26,06,10,1, 11.9,1,1, 2.873, 10576.118, 225.689, 52590.348 20/05/21,05:47:26,07,10,1, 11.9,1,1, 2.873, 10576.111, 225.702, 52590.366 20/05/21,05:47:26,08,10,1, 11.9,1,1, 2.873, 10576.139, 225.695, 52590.366 20/05/21,05:47:26,09,10,1, 11.9,1,1, 2.873, 10576.131, 225.708, 52590.323 20/05/21,05:47:26,10,10,1, 11.9,1,1, 2.873, 10576.124, 225.706, 52590.390 20/05/21,05:47:26,11,10,1, 11.9,1,1, 2.873, 10576.146, 225.701, 52590.349 20/05/21,05:47:26,12,10,1, 11.9,1,1, 2.873, 10576.141, 225.707, 52590.367 20/05/21,05:47:26,13,10,1, 11.9,1,1, 2.873, 10576.137, 225.688, 52590.356 20/05/21,05:47:26,14,10,1, 11.9,1,1, 2.873, 10576.128, 225.668, 52590.324 20/05/21,05:47:26,15,10,1, 11.9,1,1, 2.873, 10576.101, 225.709, 52590.379 20/05/21,05:47:26,16,10,1, 11.9,1,1, 2.873, 10576.136, 225.711, 52590.394 20/05/21,05:47:26,17,10,1, 11.9,1,1, 2.873, 10576.135, 225.707, 52590.383 20/05/21,05:47:26,18,10,1, 11.9,1,1, 2.873, 10576.108, 225.647, 52590.349 20/05/21,05:47:26,19,10,1, 11.9,1,1, 2.873, 10576.149, 225.685, 52590.368 20/05/21,05:47:27,00,10,1, 11.9,1,1, 2.875, 10576.168, 225.707, 52590.309 20/05/21,05:47:27,01,10,1, 11.9,1,1, 2.875, 10576.160, 225.717, 52590.378 20/05/21,05:47:27,02,10,1, 11.9,1,1, 2.875, 10576.140, 225.688, 52590.362 20/05/21,05:47:27,03,10,1, 11.9,1,1, 2.875, 10576.136, 225.681, 52590.339 20/05/21,05:47:27,04,10,1, 11.9,1,1, 2.875, 10576.136, 225.673, 52590.333 20/05/21,05:47:27,05,10,1, 11.9,1,1, 2.875, 10576.160, 225.719, 52590.338 20/05/21,05:47:27,06,10,1, 11.9,1,1, 2.875, 10576.144, 225.686, 52590.378 20/05/21,05:47:27,07,10,1, 11.9,1,1, 2.875, 10576.151, 225.690, 52590.339 20/05/21,05:47:27,08,10,1, 11.9,1,1, 2.875, 10576.174, 225.684, 52590.370 20/05/21,05:47:27,09,10,1, 11.9,1,1, 2.875, 10576.169, 225.730, 52590.363 20/05/21,05:47:27,10,10,1, 11.9,1,1, 2.875, 10576.163, 225.723, 52590.318 20/05/21,05:47:27,11,10,1, 11.9,1,1, 2.875, 10576.158, 225.722, 52590.322 20/05/21,05:47:27,12,10,1, 11.9,1,1, 2.875, 10576.154, 225.720, 52590.366 20/05/21,05:47:27,13,10,1, 11.9,1,1, 2.875, 10576.134, 225.693, 52590.310 20/05/21,05:47:27,14,10,1, 11.9,1,1, 2.875, 10576.187, 225.719, 52590.365 20/05/21,05:47:27,15,10,1, 11.9,1,1, 2.875, 10576.163, 225.683, 52590.319 20/05/21,05:47:27,16,10,1, 11.9,1,1, 2.875, 10576.178, 225.692, 52590.361 20/05/21,05:47:27,17,10,1, 11.9,1,1, 2.875, 10576.177, 225.702, 52590.353 20/05/21,05:47:27,18,10,1, 11.9,1,1, 2.875, 10576.165, 225.728, 52590.336 20/05/21,05:47:27,19,10,1, 11.9,1,1, 2.875, 10576.173, 225.707, 52590.309 20/05/21,05:47:28,00,10,1, 11.9,1,1, 2.874, 10576.202, 225.707, 52590.272 20/05/21,05:47:28,01,10,1, 11.9,1,1, 2.874, 10576.178, 225.735, 52590.341 20/05/21,05:47:28,02,10,1, 11.9,1,1, 2.874, 10576.193, 225.737, 52590.319 20/05/21,05:47:28,03,10,1, 11.9,1,1, 2.874, 10576.178, 225.705, 52590.321 20/05/21,05:47:28,04,10,1, 11.9,1,1, 2.874, 10576.193, 225.750, 52590.339 20/05/21,05:47:28,05,10,1, 11.9,1,1, 2.874, 10576.181, 225.747, 52590.331 20/05/21,05:47:28,06,10,1, 11.9,1,1, 2.874, 10576.188, 225.704, 52590.291 20/05/21,05:47:28,07,10,1, 11.9,1,1, 2.874, 10576.199, 225.732, 52590.335 20/05/21,05:47:28,08,10,1, 11.9,1,1, 2.874, 10576.196, 225.769, 52590.326 20/05/21,05:47:28,09,10,1, 11.9,1,1, 2.874, 10576.202, 225.714, 52590.311 20/05/21,05:47:28,10,10,1, 11.9,1,1, 2.874, 10576.207, 225.742, 52590.348 20/05/21,05:47:28,11,10,1, 11.9,1,1, 2.874, 10576.173, 225.697, 52590.261 20/05/21,05:47:28,12,10,1, 11.9,1,1, 2.874, 10576.202, 225.725, 52590.376 20/05/21,05:47:28,13,10,1, 11.9,1,1, 2.874, 10576.196, 225.725, 52590.300 20/05/21,05:47:28,14,10,1, 11.9,1,1, 2.874, 10576.207, 225.688, 52590.333 20/05/21,05:47:28,15,10,1, 11.9,1,1, 2.874, 10576.232, 225.724, 52590.331 20/05/21,05:47:28,16,10,1, 11.9,1,1, 2.874, 10576.195, 225.696, 52590.345 20/05/21,05:47:28,17,10,1, 11.9,1,1, 2.874, 10576.227, 225.728, 52590.321 20/05/21,05:47:28,18,10,1, 11.9,1,1, 2.874, 10576.245, 225.729, 52590.367 20/05/21,05:47:28,19,10,1, 11.9,1,1, 2.874, 10576.205, 225.707, 52590.272 20/05/21,05:47:29,00,10,1, 11.9,1,1, 2.874, 10576.252, 225.701, 52590.257 20/05/21,05:47:29,01,10,1, 11.9,1,1, 2.874, 10576.229, 225.728, 52590.309 20/05/21,05:47:29,02,10,1, 11.9,1,1, 2.874, 10576.242, 225.743, 52590.322 20/05/21,05:47:29,03,10,1, 11.9,1,1, 2.874, 10576.221, 225.695, 52590.302 20/05/21,05:47:29,04,10,1, 11.9,1,1, 2.874, 10576.216, 225.740, 52590.325 20/05/21,05:47:29,05,10,1, 11.9,1,1, 2.874, 10576.236, 225.725, 52590.303 20/05/21,05:47:29,06,10,1, 11.9,1,1, 2.874, 10576.235, 225.698, 52590.332 20/05/21,05:47:29,07,10,1, 11.9,1,1, 2.874, 10576.267, 225.735, 52590.310 20/05/21,05:47:29,08,10,1, 11.9,1,1, 2.874, 10576.242, 225.704, 52590.308 20/05/21,05:47:29,09,10,1, 11.9,1,1, 2.874, 10576.238, 225.711, 52590.300 20/05/21,05:47:29,10,10,1, 11.9,1,1, 2.874, 10576.264, 225.742, 52590.331 20/05/21,05:47:29,11,10,1, 11.9,1,1, 2.874, 10576.278, 225.774, 52590.377 20/05/21,05:47:29,12,10,1, 11.9,1,1, 2.874, 10576.244, 225.694, 52590.305 20/05/21,05:47:29,13,10,1, 11.9,1,1, 2.874, 10576.247, 225.704, 52590.302 20/05/21,05:47:29,14,10,1, 11.9,1,1, 2.874, 10576.217, 225.701, 52590.319 20/05/21,05:47:29,15,10,1, 11.9,1,1, 2.874, 10576.234, 225.695, 52590.274 20/05/21,05:47:29,16,10,1, 11.9,1,1, 2.874, 10576.250, 225.722, 52590.295 20/05/21,05:47:29,17,10,1, 11.9,1,1, 2.874, 10576.265, 225.707, 52590.291 20/05/21,05:47:29,18,10,1, 11.9,1,1, 2.874, 10576.289, 225.787, 52590.343 20/05/21,05:47:29,19,10,1, 11.9,1,1, 2.874, 10576.255, 225.701, 52590.257 20/05/21,05:47:30,00,10,1, 11.9,1,1, 2.875, 10576.319, 225.772, 52590.346 20/05/21,05:47:30,01,10,1, 11.9,1,1, 2.875, 10576.278, 225.752, 52590.308 20/05/21,05:47:30,02,10,1, 11.9,1,1, 2.875, 10576.268, 225.748, 52590.315 20/05/21,05:47:30,03,10,1, 11.9,1,1, 2.875, 10576.287, 225.797, 52590.356 20/05/21,05:47:30,04,10,1, 11.9,1,1, 2.875, 10576.302, 225.774, 52590.344 20/05/21,05:47:30,05,10,1, 11.9,1,1, 2.875, 10576.303, 225.780, 52590.358 20/05/21,05:47:30,06,10,1, 11.9,1,1, 2.875, 10576.309, 225.800, 52590.376 20/05/21,05:47:30,07,10,1, 11.9,1,1, 2.875, 10576.281, 225.725, 52590.335 20/05/21,05:47:30,08,10,1, 11.9,1,1, 2.875, 10576.310, 225.787, 52590.325 20/05/21,05:47:30,09,10,1, 11.9,1,1, 2.875, 10576.279, 225.744, 52590.280 20/05/21,05:47:30,10,10,1, 11.9,1,1, 2.875, 10576.300, 225.774, 52590.298 20/05/21,05:47:30,11,10,1, 11.9,1,1, 2.875, 10576.335, 225.752, 52590.320 20/05/21,05:47:30,12,10,1, 11.9,1,1, 2.875, 10576.353, 225.763, 52590.379 20/05/21,05:47:30,13,10,1, 11.9,1,1, 2.875, 10576.333, 225.762, 52590.267 20/05/21,05:47:30,14,10,1, 11.9,1,1, 2.875, 10576.292, 225.718, 52590.267 20/05/21,05:47:30,15,10,1, 11.9,1,1, 2.875, 10576.356, 225.802, 52590.355 20/05/21,05:47:30,16,10,1, 11.9,1,1, 2.875, 10576.315, 225.746, 52590.317 20/05/21,05:47:30,17,10,1, 11.9,1,1, 2.875, 10576.339, 225.748, 52590.301 20/05/21,05:47:30,18,10,1, 11.9,1,1, 2.875, 10576.329, 225.780, 52590.370 20/05/21,05:47:30,19,10,1, 11.9,1,1, 2.875, 10576.322, 225.772, 52590.346 20/05/21,05:47:31,00,10,1, 11.8,1,1, 2.873, 10576.377, 225.775, 52590.347 20/05/21,05:47:31,01,10,1, 11.8,1,1, 2.873, 10576.345, 225.748, 52590.298 20/05/21,05:47:31,02,10,1, 11.8,1,1, 2.873, 10576.346, 225.790, 52590.312 20/05/21,05:47:31,03,10,1, 11.8,1,1, 2.873, 10576.339, 225.773, 52590.326 20/05/21,05:47:31,04,10,1, 11.8,1,1, 2.873, 10576.356, 225.785, 52590.339 20/05/21,05:47:31,05,10,1, 11.8,1,1, 2.873, 10576.336, 225.730, 52590.279 20/05/21,05:47:31,06,10,1, 11.8,1,1, 2.873, 10576.350, 225.738, 52590.294 20/05/21,05:47:31,07,10,1, 11.8,1,1, 2.873, 10576.379, 225.778, 52590.346 20/05/21,05:47:31,08,10,1, 11.8,1,1, 2.873, 10576.369, 225.774, 52590.333 20/05/21,05:47:31,09,10,1, 11.8,1,1, 2.873, 10576.335, 225.759, 52590.313 20/05/21,05:47:31,10,10,1, 11.8,1,1, 2.873, 10576.353, 225.773, 52590.299 20/05/21,05:47:31,11,10,1, 11.8,1,1, 2.873, 10576.330, 225.743, 52590.345 20/05/21,05:47:31,12,10,1, 11.8,1,1, 2.873, 10576.359, 225.816, 52590.381 20/05/21,05:47:31,13,10,1, 11.8,1,1, 2.873, 10576.362, 225.745, 52590.301 20/05/21,05:47:31,14,10,1, 11.8,1,1, 2.873, 10576.364, 225.720, 52590.330 20/05/21,05:47:31,15,10,1, 11.8,1,1, 2.873, 10576.379, 225.796, 52590.334 20/05/21,05:47:31,16,10,1, 11.8,1,1, 2.873, 10576.383, 225.803, 52590.377 20/05/21,05:47:31,17,10,1, 11.8,1,1, 2.873, 10576.391, 225.805, 52590.367 20/05/21,05:47:31,18,10,1, 11.8,1,1, 2.873, 10576.372, 225.784, 52590.343 20/05/21,05:47:31,19,10,1, 11.8,1,1, 2.873, 10576.382, 225.775, 52590.347 20/05/21,05:47:32,00,10,1, 11.9,1,1, 2.878, 10576.419, 225.754, 52590.316 20/05/21,05:47:32,01,10,1, 11.9,1,1, 2.878, 10576.346, 225.757, 52590.315 20/05/21,05:47:32,02,10,1, 11.9,1,1, 2.878, 10576.391, 225.780, 52590.274 20/05/21,05:47:32,03,10,1, 11.9,1,1, 2.878, 10576.422, 225.786, 52590.323 20/05/21,05:47:32,04,10,1, 11.9,1,1, 2.878, 10576.367, 225.762, 52590.323 20/05/21,05:47:32,05,10,1, 11.9,1,1, 2.878, 10576.373, 225.748, 52590.304 20/05/21,05:47:32,06,10,1, 11.9,1,1, 2.878, 10576.405, 225.814, 52590.345 20/05/21,05:47:32,07,10,1, 11.9,1,1, 2.878, 10576.390, 225.763, 52590.307 20/05/21,05:47:32,08,10,1, 11.9,1,1, 2.878, 10576.363, 225.787, 52590.210 20/05/21,05:47:32,09,10,1, 11.9,1,1, 2.878, 10576.465, 225.813, 52590.342 20/05/21,05:47:32,10,10,1, 11.9,1,1, 2.878, 10576.418, 225.810, 52590.249 20/05/21,05:47:32,11,10,1, 11.9,1,1, 2.878, 10576.423, 225.784, 52590.312 20/05/21,05:47:32,12,10,1, 11.9,1,1, 2.878, 10576.437, 225.817, 52590.288 20/05/21,05:47:32,13,10,1, 11.9,1,1, 2.878, 10576.407, 225.765, 52590.306 20/05/21,05:47:32,14,10,1, 11.9,1,1, 2.878, 10576.379, 225.752, 52590.301 20/05/21,05:47:32,15,10,1, 11.9,1,1, 2.878, 10576.412, 225.775, 52590.261 20/05/21,05:47:32,16,10,1, 11.9,1,1, 2.878, 10576.425, 225.746, 52590.310 20/05/21,05:47:32,17,10,1, 11.9,1,1, 2.878, 10576.436, 225.793, 52590.356 20/05/21,05:47:32,18,10,1, 11.9,1,1, 2.878, 10576.430, 225.762, 52590.320 20/05/21,05:47:32,19,10,1, 11.9,1,1, 2.878, 10576.425, 225.754, 52590.316 20/05/21,05:47:33,00,10,1, 11.9,1,1, 2.875, 10576.494, 225.764, 52590.324 20/05/21,05:47:33,01,10,1, 11.9,1,1, 2.875, 10576.431, 225.755, 52590.331 20/05/21,05:47:33,02,10,1, 11.9,1,1, 2.875, 10576.423, 225.755, 52590.328 20/05/21,05:47:33,03,10,1, 11.9,1,1, 2.875, 10576.408, 225.763, 52590.320 20/05/21,05:47:33,04,10,1, 11.9,1,1, 2.875, 10576.469, 225.777, 52590.345 20/05/21,05:47:33,05,10,1, 11.9,1,1, 2.875, 10576.440, 225.744, 52590.348 20/05/21,05:47:33,06,10,1, 11.9,1,1, 2.875, 10576.451, 225.734, 52590.319 20/05/21,05:47:33,07,10,1, 11.9,1,1, 2.875, 10576.471, 225.784, 52590.358 20/05/21,05:47:33,08,10,1, 11.9,1,1, 2.875, 10576.481, 225.817, 52590.363 20/05/21,05:47:33,09,10,1, 11.9,1,1, 2.875, 10576.469, 225.812, 52590.409 20/05/21,05:47:33,10,10,1, 11.9,1,1, 2.875, 10576.489, 225.817, 52590.373 20/05/21,05:47:33,11,10,1, 11.9,1,1, 2.875, 10576.469, 225.807, 52590.362 20/05/21,05:47:33,12,10,1, 11.9,1,1, 2.875, 10576.498, 225.826, 52590.359 20/05/21,05:47:33,13,10,1, 11.9,1,1, 2.875, 10576.487, 225.829, 52590.363 20/05/21,05:47:33,14,10,1, 11.9,1,1, 2.875, 10576.483, 225.801, 52590.347 20/05/21,05:47:33,15,10,1, 11.9,1,1, 2.875, 10576.498, 225.801, 52590.367 20/05/21,05:47:33,16,10,1, 11.9,1,1, 2.875, 10576.468, 225.742, 52590.295 20/05/21,05:47:33,17,10,1, 11.9,1,1, 2.875, 10576.476, 225.733, 52590.281 20/05/21,05:47:33,18,10,1, 11.9,1,1, 2.875, 10576.508, 225.801, 52590.374 20/05/21,05:47:33,19,10,1, 11.9,1,1, 2.875, 10576.495, 225.764, 52590.324 20/05/21,05:47:34,00,10,1, 11.9,1,1, 2.873, 10576.519, 225.779, 52590.356 20/05/21,05:47:34,01,10,1, 11.9,1,1, 2.873, 10576.495, 225.816, 52590.389 20/05/21,05:47:34,02,10,1, 11.9,1,1, 2.873, 10576.520, 225.775, 52590.306 20/05/21,05:47:34,03,10,1, 11.9,1,1, 2.873, 10576.528, 225.778, 52590.310 20/05/21,05:47:34,04,10,1, 11.9,1,1, 2.873, 10576.507, 225.794, 52590.353 20/05/21,05:47:34,05,10,1, 11.9,1,1, 2.873, 10576.538, 225.780, 52590.316 20/05/21,05:47:34,06,10,1, 11.9,1,1, 2.873, 10576.505, 225.760, 52590.343 20/05/21,05:47:34,07,10,1, 11.9,1,1, 2.873, 10576.499, 225.824, 52590.489 20/05/21,05:47:34,08,10,1, 11.9,1,1, 2.873, 10576.504, 225.773, 52590.385 20/05/21,05:47:34,09,10,1, 11.9,1,1, 2.873, 10576.541, 225.809, 52590.368 20/05/21,05:47:34,10,10,1, 11.9,1,1, 2.873, 10576.536, 225.752, 52590.325 20/05/21,05:47:34,11,10,1, 11.9,1,1, 2.873, 10576.520, 225.764, 52590.355 20/05/21,05:47:34,12,10,1, 11.9,1,1, 2.873, 10576.527, 225.758, 52590.305 20/05/21,05:47:34,13,10,1, 11.9,1,1, 2.873, 10576.516, 225.776, 52590.279 20/05/21,05:47:34,14,10,1, 11.9,1,1, 2.873, 10576.541, 225.807, 52590.341 20/05/21,05:47:34,15,10,1, 11.9,1,1, 2.873, 10576.528, 225.786, 52590.339 20/05/21,05:47:34,16,10,1, 11.9,1,1, 2.873, 10576.512, 225.789, 52590.329 20/05/21,05:47:34,17,10,1, 11.9,1,1, 2.873, 10576.523, 225.788, 52590.328 20/05/21,05:47:34,18,10,1, 11.9,1,1, 2.873, 10576.565, 225.822, 52590.396 20/05/21,05:47:34,19,10,1, 11.9,1,1, 2.873, 10576.525, 225.779, 52590.356 20/05/21,05:47:35,00,10,1, 11.8,1,1, 2.872, 10576.602, 225.821, 52590.353 20/05/21,05:47:35,01,10,1, 11.8,1,1, 2.872, 10576.524, 225.778, 52590.338 20/05/21,05:47:35,02,10,1, 11.8,1,1, 2.872, 10576.553, 225.833, 52590.350 20/05/21,05:47:35,03,10,1, 11.8,1,1, 2.872, 10576.557, 225.812, 52590.293 20/05/21,05:47:35,04,10,1, 11.8,1,1, 2.872, 10576.568, 225.808, 52590.311 20/05/21,05:47:35,05,10,1, 11.8,1,1, 2.872, 10576.543, 225.767, 52590.297 20/05/21,05:47:35,06,10,1, 11.8,1,1, 2.872, 10576.584, 225.778, 52590.351 20/05/21,05:47:35,07,10,1, 11.8,1,1, 2.872, 10576.571, 225.793, 52590.355 20/05/21,05:47:35,08,10,1, 11.8,1,1, 2.872, 10576.559, 225.785, 52590.339 20/05/21,05:47:35,09,10,1, 11.8,1,1, 2.872, 10576.573, 225.779, 52590.312 20/05/21,05:47:35,10,10,1, 11.8,1,1, 2.872, 10576.578, 225.808, 52590.354 20/05/21,05:47:35,11,10,1, 11.8,1,1, 2.872, 10576.584, 225.838, 52590.344 20/05/21,05:47:35,12,10,1, 11.8,1,1, 2.872, 10576.593, 225.807, 52590.378 20/05/21,05:47:35,13,10,1, 11.8,1,1, 2.872, 10576.583, 225.781, 52590.327 20/05/21,05:47:35,14,10,1, 11.8,1,1, 2.872, 10576.581, 225.787, 52590.354 20/05/21,05:47:35,15,10,1, 11.8,1,1, 2.872, 10576.590, 225.828, 52590.372 20/05/21,05:47:35,16,10,1, 11.8,1,1, 2.872, 10576.590, 225.798, 52590.362 20/05/21,05:47:35,17,10,1, 11.8,1,1, 2.872, 10576.615, 225.829, 52590.368 20/05/21,05:47:35,18,10,1, 11.8,1,1, 2.872, 10576.587, 225.818, 52590.358 20/05/21,05:47:35,19,10,1, 11.8,1,1, 2.872, 10576.605, 225.821, 52590.353 20/05/21,05:47:36,00,10,1, 11.9,1,1, 2.878, 10576.677, 225.859, 52590.648 20/05/21,05:47:36,01,10,1, 11.9,1,1, 2.878, 10576.599, 225.766, 52590.300 20/05/21,05:47:36,02,10,1, 11.9,1,1, 2.878, 10576.613, 225.790, 52590.325 20/05/21,05:47:36,03,10,1, 11.9,1,1, 2.878, 10576.625, 225.824, 52590.299 20/05/21,05:47:36,04,10,1, 11.9,1,1, 2.878, 10576.622, 225.827, 52590.358 20/05/21,05:47:36,05,10,1, 11.9,1,1, 2.878, 10576.594, 225.809, 52590.320 20/05/21,05:47:36,06,10,1, 11.9,1,1, 2.878, 10576.604, 225.756, 52590.350 20/05/21,05:47:36,07,10,1, 11.9,1,1, 2.878, 10576.636, 225.794, 52590.373 20/05/21,05:47:36,08,10,1, 11.9,1,1, 2.878, 10576.629, 225.756, 52590.308 20/05/21,05:47:36,09,10,1, 11.9,1,1, 2.878, 10576.655, 225.797, 52590.386 20/05/21,05:47:36,10,10,1, 11.9,1,1, 2.878, 10576.639, 225.834, 52590.392 20/05/21,05:47:36,11,10,1, 11.9,1,1, 2.878, 10576.649, 225.790, 52590.321 20/05/21,05:47:36,12,10,1, 11.9,1,1, 2.878, 10576.636, 225.808, 52590.351 20/05/21,05:47:36,13,10,1, 11.9,1,1, 2.878, 10576.612, 225.824, 52590.324 20/05/21,05:47:36,14,10,1, 11.9,1,1, 2.878, 10576.649, 225.839, 52590.363 20/05/21,05:47:36,15,10,1, 11.9,1,1, 2.878, 10576.650, 225.830, 52590.351 20/05/21,05:47:36,16,10,1, 11.9,1,1, 2.878, 10576.632, 225.768, 52590.322 20/05/21,05:47:36,17,10,1, 11.9,1,1, 2.878, 10576.652, 225.782, 52590.315 20/05/21,05:47:36,18,10,1, 11.9,1,1, 2.878, 10576.641, 225.777, 52590.328 20/05/21,05:47:36,19,10,1, 11.9,1,1, 2.878, 10576.685, 225.859, 52590.648 20/05/21,05:47:37,00,10,1, 11.9,1,1, 2.874, 10576.719, 225.868, 52590.369 20/05/21,05:47:37,01,10,1, 11.9,1,1, 2.874, 10576.686, 225.792, 52590.272 20/05/21,05:47:37,02,10,1, 11.9,1,1, 2.874, 10576.664, 225.834, 52590.332 20/05/21,05:47:37,03,10,1, 11.9,1,1, 2.874, 10576.678, 225.830, 52590.321 20/05/21,05:47:37,04,10,1, 11.9,1,1, 2.874, 10576.668, 225.790, 52590.329 20/05/21,05:47:37,05,10,1, 11.9,1,1, 2.874, 10576.672, 225.839, 52590.330 20/05/21,05:47:37,06,10,1, 11.9,1,1, 2.874, 10576.655, 225.786, 52590.290 20/05/21,05:47:37,07,10,1, 11.9,1,1, 2.874, 10576.704, 225.852, 52590.384 20/05/21,05:47:37,08,10,1, 11.9,1,1, 2.874, 10576.650, 225.796, 52590.310 20/05/21,05:47:37,09,10,1, 11.9,1,1, 2.874, 10576.688, 225.804, 52590.354 20/05/21,05:47:37,10,10,1, 11.9,1,1, 2.874, 10576.706, 225.830, 52590.408 20/05/21,05:47:37,11,10,1, 11.9,1,1, 2.874, 10576.690, 225.830, 52590.331 20/05/21,05:47:37,12,10,1, 11.9,1,1, 2.874, 10576.698, 225.830, 52590.352 20/05/21,05:47:37,13,10,1, 11.9,1,1, 2.874, 10576.706, 225.820, 52590.355 20/05/21,05:47:37,14,10,1, 11.9,1,1, 2.874, 10576.701, 225.826, 52590.402 20/05/21,05:47:37,15,10,1, 11.9,1,1, 2.874, 10576.723, 225.855, 52590.368 20/05/21,05:47:37,16,10,1, 11.9,1,1, 2.874, 10576.691, 225.853, 52590.325 20/05/21,05:47:37,17,10,1, 11.9,1,1, 2.874, 10576.710, 225.837, 52590.310 20/05/21,05:47:37,18,10,1, 11.9,1,1, 2.874, 10576.695, 225.831, 52590.347 20/05/21,05:47:37,19,10,1, 11.9,1,1, 2.874, 10576.722, 225.868, 52590.369 20/05/21,05:47:38,00,09,1, 11.9,1,1, 2.876, 10576.744, 225.856, 52590.338 20/05/21,05:47:38,01,09,1, 11.9,1,1, 2.876, 10576.708, 225.815, 52590.335 20/05/21,05:47:38,02,09,1, 11.9,1,1, 2.876, 10576.716, 225.826, 52590.319 20/05/21,05:47:38,03,09,1, 11.9,1,1, 2.876, 10576.736, 225.839, 52590.365 20/05/21,05:47:38,04,09,1, 11.9,1,1, 2.876, 10576.683, 225.805, 52590.304 20/05/21,05:47:38,05,09,1, 11.9,1,1, 2.876, 10576.709, 225.823, 52590.145 20/05/21,05:47:38,06,09,1, 11.9,1,1, 2.876, 10576.708, 225.851, 52590.366 20/05/21,05:47:38,07,09,1, 11.9,1,1, 2.876, 10576.719, 225.840, 52590.345 20/05/21,05:47:38,08,09,1, 11.9,1,1, 2.876, 10576.714, 225.841, 52590.374 20/05/21,05:47:38,09,09,1, 11.9,1,1, 2.876, 10576.704, 225.848, 52590.374 20/05/21,05:47:38,10,09,1, 11.9,1,1, 2.876, 10576.728, 225.863, 52590.317 20/05/21,05:47:38,11,09,1, 11.9,1,1, 2.876, 10576.756, 225.859, 52590.346 20/05/21,05:47:38,12,09,1, 11.9,1,1, 2.876, 10576.733, 225.861, 52590.365 20/05/21,05:47:38,13,09,1, 11.9,1,1, 2.876, 10576.755, 225.837, 52590.304 20/05/21,05:47:38,14,09,1, 11.9,1,1, 2.876, 10576.749, 225.856, 52590.309 20/05/21,05:47:38,15,09,1, 11.9,1,1, 2.876, 10576.782, 225.830, 52590.316 20/05/21,05:47:38,16,09,1, 11.9,1,1, 2.876, 10576.751, 225.823, 52590.324 20/05/21,05:47:38,17,09,1, 11.9,1,1, 2.876, 10576.722, 225.814, 52590.296 20/05/21,05:47:38,18,09,1, 11.9,1,1, 2.876, 10576.774, 225.849, 52590.327 20/05/21,05:47:38,19,09,1, 11.9,1,1, 2.876, 10576.746, 225.856, 52590.338 20/05/21,05:47:39,00,09,1, 11.9,1,1, 2.875, 10576.769, 225.796, 52590.297 20/05/21,05:47:39,01,09,1, 11.9,1,1, 2.875, 10576.769, 225.801, 52590.244 20/05/21,05:47:39,02,09,1, 11.9,1,1, 2.875, 10576.753, 225.854, 52590.300 20/05/21,05:47:39,03,09,1, 11.9,1,1, 2.875, 10576.768, 225.827, 52590.301 20/05/21,05:47:39,04,09,1, 11.9,1,1, 2.875, 10576.755, 225.798, 52590.280 20/05/21,05:47:39,05,09,1, 11.9,1,1, 2.875, 10576.788, 225.830, 52590.316 20/05/21,05:47:39,06,09,1, 11.9,1,1, 2.875, 10576.800, 225.817, 52590.323 20/05/21,05:47:39,07,09,1, 11.9,1,1, 2.875, 10576.779, 225.814, 52590.322 20/05/21,05:47:39,08,09,1, 11.9,1,1, 2.875, 10576.774, 225.798, 52590.274 20/05/21,05:47:39,09,09,1, 11.9,1,1, 2.875, 10576.781, 225.816, 52590.286 20/05/21,05:47:39,10,09,1, 11.9,1,1, 2.875, 10576.789, 225.821, 52590.283 20/05/21,05:47:39,11,09,1, 11.9,1,1, 2.875, 10576.764, 225.805, 52590.298 20/05/21,05:47:39,12,09,1, 11.9,1,1, 2.875, 10576.787, 225.822, 52590.275 20/05/21,05:47:39,13,09,1, 11.9,1,1, 2.875, 10576.782, 225.806, 52590.289 20/05/21,05:47:39,14,09,1, 11.9,1,1, 2.875, 10576.786, 225.838, 52590.307 20/05/21,05:47:39,15,09,1, 11.9,1,1, 2.875, 10576.770, 225.821, 52590.129 20/05/21,05:47:39,16,09,1, 11.9,1,1, 2.875, 10576.774, 225.837, 52590.362 20/05/21,05:47:39,17,09,1, 11.9,1,1, 2.875, 10576.787, 225.811, 52590.332 20/05/21,05:47:39,18,09,1, 11.9,1,1, 2.875, 10576.810, 225.850, 52590.284 20/05/21,05:47:39,19,09,1, 11.9,1,1, 2.875, 10576.775, 225.796, 52590.297 20/05/21,05:47:40,00,09,1, 11.8,1,1, 2.876, 10576.811, 225.856, 52590.329 20/05/21,05:47:40,01,09,1, 11.8,1,1, 2.876, 10576.809, 225.830, 52590.326 20/05/21,05:47:40,02,09,1, 11.8,1,1, 2.876, 10576.796, 225.827, 52590.338 20/05/21,05:47:40,03,09,1, 11.8,1,1, 2.876, 10576.804, 225.825, 52590.333 20/05/21,05:47:40,04,09,1, 11.8,1,1, 2.876, 10576.804, 225.863, 52590.323 20/05/21,05:47:40,05,09,1, 11.8,1,1, 2.876, 10576.806, 225.836, 52590.267 20/05/21,05:47:40,06,09,1, 11.8,1,1, 2.876, 10576.832, 225.845, 52590.299 20/05/21,05:47:40,07,09,1, 11.8,1,1, 2.876, 10576.823, 225.817, 52590.269 20/05/21,05:47:40,08,09,1, 11.8,1,1, 2.876, 10576.818, 225.853, 52590.305 20/05/21,05:47:40,09,09,1, 11.8,1,1, 2.876, 10576.815, 225.799, 52590.342 20/05/21,05:47:40,10,09,1, 11.8,1,1, 2.876, 10576.809, 225.824, 52590.308 20/05/21,05:47:40,11,09,1, 11.8,1,1, 2.876, 10576.831, 225.850, 52590.334 20/05/21,05:47:40,12,09,1, 11.8,1,1, 2.876, 10576.815, 225.823, 52590.277 20/05/21,05:47:40,13,09,1, 11.8,1,1, 2.876, 10576.794, 225.860, 52590.356 20/05/21,05:47:40,14,09,1, 11.8,1,1, 2.876, 10576.801, 225.804, 52590.299 20/05/21,05:47:40,15,09,1, 11.8,1,1, 2.876, 10576.809, 225.798, 52590.281 20/05/21,05:47:40,16,09,1, 11.8,1,1, 2.876, 10576.825, 225.822, 52590.304 20/05/21,05:47:40,17,09,1, 11.8,1,1, 2.876, 10576.823, 225.859, 52590.382 20/05/21,05:47:40,18,09,1, 11.8,1,1, 2.876, 10576.850, 225.858, 52590.321 20/05/21,05:47:40,19,09,1, 11.8,1,1, 2.876, 10576.815, 225.856, 52590.329 20/05/21,05:47:41,00,08,1, 11.9,1,1, 2.872, 10576.869, 225.904, 52590.313 20/05/21,05:47:41,01,08,1, 11.9,1,1, 2.872, 10576.835, 225.814, 52590.339 20/05/21,05:47:41,02,08,1, 11.9,1,1, 2.872, 10576.812, 225.808, 52590.325 20/05/21,05:47:41,03,08,1, 11.9,1,1, 2.872, 10576.818, 225.843, 52590.310 20/05/21,05:47:41,04,08,1, 11.9,1,1, 2.872, 10576.849, 225.838, 52590.316 20/05/21,05:47:41,05,08,1, 11.9,1,1, 2.872, 10576.852, 225.861, 52590.355 20/05/21,05:47:41,06,08,1, 11.9,1,1, 2.872, 10576.834, 225.818, 52590.304 20/05/21,05:47:41,07,08,1, 11.9,1,1, 2.872, 10576.845, 225.819, 52590.288 20/05/21,05:47:41,08,08,1, 11.9,1,1, 2.872, 10576.865, 225.854, 52590.335 20/05/21,05:47:41,09,08,1, 11.9,1,1, 2.872, 10576.865, 225.890, 52590.329 20/05/21,05:47:41,10,08,1, 11.9,1,1, 2.872, 10576.839, 225.834, 52590.334 20/05/21,05:47:41,11,08,1, 11.9,1,1, 2.872, 10576.842, 225.853, 52590.319 20/05/21,05:47:41,12,08,1, 11.9,1,1, 2.872, 10576.887, 225.869, 52590.308 20/05/21,05:47:41,13,08,1, 11.9,1,1, 2.872, 10576.862, 225.871, 52590.270 20/05/21,05:47:41,14,08,1, 11.9,1,1, 2.872, 10576.871, 225.879, 52590.321 20/05/21,05:47:41,15,08,1, 11.9,1,1, 2.872, 10576.832, 225.879, 52590.330 20/05/21,05:47:41,16,08,1, 11.9,1,1, 2.872, 10576.868, 225.865, 52590.281 20/05/21,05:47:41,17,08,1, 11.9,1,1, 2.872, 10576.872, 225.885, 52590.279 20/05/21,05:47:41,18,08,1, 11.9,1,1, 2.872, 10576.893, 225.887, 52590.313 20/05/21,05:47:41,19,08,1, 11.9,1,1, 2.872, 10576.872, 225.904, 52590.313 20/05/21,05:47:42,00,08,1, 11.9,1,1, 2.873, 10576.894, 225.843, 52590.266 20/05/21,05:47:42,01,08,1, 11.9,1,1, 2.873, 10576.855, 225.836, 52590.216 20/05/21,05:47:42,02,08,1, 11.9,1,1, 2.873, 10576.895, 225.839, 52590.279 20/05/21,05:47:42,03,08,1, 11.9,1,1, 2.873, 10576.919, 225.863, 52590.265 20/05/21,05:47:42,04,08,1, 11.9,1,1, 2.873, 10576.892, 225.905, 52590.268 20/05/21,05:47:42,05,08,1, 11.9,1,1, 2.873, 10576.893, 225.935, 52590.604 20/05/21,05:47:42,06,08,1, 11.9,1,1, 2.873, 10576.952, 225.903, 52590.250 20/05/21,05:47:42,07,08,1, 11.9,1,1, 2.873, 10576.906, 225.836, 52590.250 20/05/21,05:47:42,08,08,1, 11.9,1,1, 2.873, 10576.906, 225.875, 52590.262 20/05/21,05:47:42,09,08,1, 11.9,1,1, 2.873, 10576.901, 225.881, 52590.259 20/05/21,05:47:42,10,08,1, 11.9,1,1, 2.873, 10576.903, 225.875, 52590.252 20/05/21,05:47:42,11,08,1, 11.9,1,1, 2.873, 10576.889, 225.879, 52590.266 20/05/21,05:47:42,12,08,1, 11.9,1,1, 2.873, 10576.916, 225.904, 52590.337 20/05/21,05:47:42,13,08,1, 11.9,1,1, 2.873, 10576.896, 225.852, 52590.291 20/05/21,05:47:42,14,08,1, 11.9,1,1, 2.873, 10576.930, 225.886, 52590.310 20/05/21,05:47:42,15,08,1, 11.9,1,1, 2.873, 10576.912, 225.903, 52590.310 20/05/21,05:47:42,16,08,1, 11.9,1,1, 2.873, 10576.901, 225.866, 52590.308 20/05/21,05:47:42,17,08,1, 11.9,1,1, 2.873, 10576.907, 225.883, 52590.279 20/05/21,05:47:42,18,08,1, 11.9,1,1, 2.873, 10576.908, 225.883, 52590.298 20/05/21,05:47:42,19,08,1, 11.9,1,1, 2.873, 10576.900, 225.843, 52590.266 20/05/21,05:47:43,00,08,1, 11.9,1,1, 2.876, 10576.953, 225.879, 52590.326 20/05/21,05:47:43,01,08,1, 11.9,1,1, 2.876, 10576.920, 225.871, 52590.279 20/05/21,05:47:43,02,08,1, 11.9,1,1, 2.876, 10576.850, 225.889, 52590.376 20/05/21,05:47:43,03,08,1, 11.9,1,1, 2.876, 10576.933, 225.900, 52590.310 20/05/21,05:47:43,04,08,1, 11.9,1,1, 2.876, 10576.874, 225.898, 52590.371 20/05/21,05:47:43,05,08,1, 11.9,1,1, 2.876, 10576.915, 225.884, 52590.259 20/05/21,05:47:43,06,08,1, 11.9,1,1, 2.876, 10576.931, 225.875, 52590.295 20/05/21,05:47:43,07,08,1, 11.9,1,1, 2.876, 10576.921, 225.864, 52590.247 20/05/21,05:47:43,08,08,1, 11.9,1,1, 2.876, 10576.928, 225.860, 52590.268 20/05/21,05:47:43,09,08,1, 11.9,1,1, 2.876, 10576.963, 225.907, 52590.291 20/05/21,05:47:43,10,08,1, 11.9,1,1, 2.876, 10576.943, 225.891, 52590.284 20/05/21,05:47:43,11,08,1, 11.9,1,1, 2.876, 10576.919, 225.878, 52590.305 20/05/21,05:47:43,12,08,1, 11.9,1,1, 2.876, 10576.939, 225.900, 52590.316 20/05/21,05:47:43,13,08,1, 11.9,1,1, 2.876, 10576.937, 225.881, 52590.309 20/05/21,05:47:43,14,08,1, 11.9,1,1, 2.876, 10576.927, 225.899, 52590.311 20/05/21,05:47:43,15,08,1, 11.9,1,1, 2.876, 10576.955, 225.891, 52590.302 20/05/21,05:47:43,16,08,1, 11.9,1,1, 2.876, 10576.950, 225.856, 52590.300 20/05/21,05:47:43,17,08,1, 11.9,1,1, 2.876, 10576.969, 225.875, 52590.332 20/05/21,05:47:43,18,08,1, 11.9,1,1, 2.876, 10576.935, 225.872, 52590.315 20/05/21,05:47:43,19,08,1, 11.9,1,1, 2.876, 10576.953, 225.879, 52590.326 20/05/21,05:47:44,00,08,1, 11.9,1,1, 2.875, 10576.994, 225.891, 52590.304 20/05/21,05:47:44,01,08,1, 11.9,1,1, 2.875, 10576.947, 225.872, 52590.283 20/05/21,05:47:44,02,08,1, 11.9,1,1, 2.875, 10576.925, 225.870, 52590.306 20/05/21,05:47:44,03,08,1, 11.9,1,1, 2.875, 10576.934, 225.863, 52590.324 20/05/21,05:47:44,04,08,1, 11.9,1,1, 2.875, 10576.920, 225.854, 52590.305 20/05/21,05:47:44,05,08,1, 11.9,1,1, 2.875, 10576.949, 225.893, 52590.301 20/05/21,05:47:44,06,08,1, 11.9,1,1, 2.875, 10576.962, 225.840, 52590.274 20/05/21,05:47:44,07,08,1, 11.9,1,1, 2.875, 10576.940, 225.878, 52590.296 20/05/21,05:47:44,08,08,1, 11.9,1,1, 2.875, 10576.972, 225.878, 52590.295 20/05/21,05:47:44,09,08,1, 11.9,1,1, 2.875, 10576.980, 225.912, 52590.312 20/05/21,05:47:44,10,08,1, 11.9,1,1, 2.875, 10576.975, 225.905, 52590.294 20/05/21,05:47:44,11,08,1, 11.9,1,1, 2.875, 10576.990, 225.931, 52590.318 20/05/21,05:47:44,12,08,1, 11.9,1,1, 2.875, 10576.958, 225.860, 52590.272 20/05/21,05:47:44,13,08,1, 11.9,1,1, 2.875, 10576.977, 225.849, 52590.261 20/05/21,05:47:44,14,08,1, 11.9,1,1, 2.875, 10576.979, 225.895, 52590.304 20/05/21,05:47:44,15,08,1, 11.9,1,1, 2.875, 10576.983, 225.895, 52590.300 20/05/21,05:47:44,16,08,1, 11.9,1,1, 2.875, 10576.979, 225.888, 52590.310 20/05/21,05:47:44,17,08,1, 11.9,1,1, 2.875, 10576.975, 225.868, 52590.288 20/05/21,05:47:44,18,08,1, 11.9,1,1, 2.875, 10576.988, 225.897, 52590.286 20/05/21,05:47:44,19,08,1, 11.9,1,1, 2.875, 10576.996, 225.891, 52590.304 20/05/21,05:47:45,00,08,1, 11.9,1,1, 2.878, 10576.986, 225.838, 52590.271 20/05/21,05:47:45,01,08,1, 11.9,1,1, 2.878, 10576.988, 225.833, 52590.253 20/05/21,05:47:45,02,08,1, 11.9,1,1, 2.878, 10577.001, 225.907, 52590.356 20/05/21,05:47:45,03,08,1, 11.9,1,1, 2.878, 10576.981, 225.866, 52590.319 20/05/21,05:47:45,04,08,1, 11.9,1,1, 2.878, 10577.021, 225.893, 52590.325 20/05/21,05:47:45,05,08,1, 11.9,1,1, 2.878, 10576.998, 225.848, 52590.274 20/05/21,05:47:45,06,08,1, 11.9,1,1, 2.878, 10576.995, 225.905, 52590.334 20/05/21,05:47:45,07,08,1, 11.9,1,1, 2.878, 10577.006, 225.923, 52590.329 20/05/21,05:47:45,08,08,1, 11.9,1,1, 2.878, 10576.976, 225.872, 52590.275 20/05/21,05:47:45,09,08,1, 11.9,1,1, 2.878, 10576.987, 225.854, 52590.239 20/05/21,05:47:45,10,08,1, 11.9,1,1, 2.878, 10576.991, 225.842, 52590.264 20/05/21,05:47:45,11,08,1, 11.9,1,1, 2.878, 10576.995, 225.912, 52590.314 20/05/21,05:47:45,12,08,1, 11.9,1,1, 2.878, 10577.013, 225.896, 52590.318 20/05/21,05:47:45,13,08,1, 11.9,1,1, 2.878, 10576.990, 225.851, 52590.296 20/05/21,05:47:45,14,08,1, 11.9,1,1, 2.878, 10576.994, 225.895, 52590.281 20/05/21,05:47:45,15,08,1, 11.9,1,1, 2.878, 10576.996, 225.841, 52590.255 20/05/21,05:47:45,16,08,1, 11.9,1,1, 2.878, 10577.014, 225.899, 52590.330 20/05/21,05:47:45,17,08,1, 11.9,1,1, 2.878, 10576.997, 225.871, 52590.257 20/05/21,05:47:45,18,08,1, 11.9,1,1, 2.878, 10577.013, 225.892, 52590.349 20/05/21,05:47:45,19,08,1, 11.9,1,1, 2.878, 10576.990, 225.838, 52590.271 20/05/21,05:47:46,00,08,1, 11.8,1,1, 2.875, 10577.019, 225.899, 52590.340 20/05/21,05:47:46,01,08,1, 11.8,1,1, 2.875, 10577.035, 225.840, 52590.271 20/05/21,05:47:46,02,08,1, 11.8,1,1, 2.875, 10577.020, 225.893, 52590.329 20/05/21,05:47:46,03,08,1, 11.8,1,1, 2.875, 10577.025, 225.863, 52590.292 20/05/21,05:47:46,04,08,1, 11.8,1,1, 2.875, 10577.009, 225.836, 52590.292 20/05/21,05:47:46,05,08,1, 11.8,1,1, 2.875, 10577.014, 225.821, 52590.249 20/05/21,05:47:46,06,08,1, 11.8,1,1, 2.875, 10577.000, 225.812, 52590.253 20/05/21,05:47:46,07,08,1, 11.8,1,1, 2.875, 10577.037, 225.860, 52590.278 20/05/21,05:47:46,08,08,1, 11.8,1,1, 2.875, 10577.016, 225.894, 52590.322 20/05/21,05:47:46,09,08,1, 11.8,1,1, 2.875, 10577.008, 225.815, 52590.264 20/05/21,05:47:46,10,08,1, 11.8,1,1, 2.875, 10577.064, 225.859, 52590.359 20/05/21,05:47:46,11,08,1, 11.8,1,1, 2.875, 10577.002, 225.866, 52590.246 20/05/21,05:47:46,12,08,1, 11.8,1,1, 2.875, 10576.993, 225.863, 52590.311 20/05/21,05:47:46,13,08,1, 11.8,1,1, 2.875, 10577.036, 225.891, 52590.334 20/05/21,05:47:46,14,08,1, 11.8,1,1, 2.875, 10577.042, 225.873, 52590.316 20/05/21,05:47:46,15,08,1, 11.8,1,1, 2.875, 10577.004, 225.900, 52590.455 20/05/21,05:47:46,16,08,1, 11.8,1,1, 2.875, 10577.024, 225.896, 52590.367 20/05/21,05:47:46,17,08,1, 11.8,1,1, 2.875, 10577.049, 225.864, 52590.278 20/05/21,05:47:46,18,08,1, 11.8,1,1, 2.875, 10577.044, 225.886, 52590.322 20/05/21,05:47:46,19,08,1, 11.8,1,1, 2.875, 10577.022, 225.899, 52590.340 20/05/21,05:47:47,00,08,1, 11.9,1,1, 2.879, 10577.095, 225.858, 52590.282 20/05/21,05:47:47,01,08,1, 11.9,1,1, 2.879, 10577.045, 225.877, 52590.258 20/05/21,05:47:47,02,08,1, 11.9,1,1, 2.879, 10577.029, 225.862, 52590.287 20/05/21,05:47:47,03,08,1, 11.9,1,1, 2.879, 10577.057, 225.928, 52590.282 20/05/21,05:47:47,04,08,1, 11.9,1,1, 2.879, 10577.053, 225.850, 52590.288 20/05/21,05:47:47,05,08,1, 11.9,1,1, 2.879, 10577.058, 225.853, 52590.274 20/05/21,05:47:47,06,08,1, 11.9,1,1, 2.879, 10577.062, 225.844, 52590.304 20/05/21,05:47:47,07,08,1, 11.9,1,1, 2.879, 10577.062, 225.853, 52590.296 20/05/21,05:47:47,08,08,1, 11.9,1,1, 2.879, 10577.063, 225.854, 52590.289 20/05/21,05:47:47,09,08,1, 11.9,1,1, 2.879, 10577.088, 225.887, 52590.298 20/05/21,05:47:47,10,08,1, 11.9,1,1, 2.879, 10577.048, 225.850, 52590.280 20/05/21,05:47:47,11,08,1, 11.9,1,1, 2.879, 10577.049, 225.848, 52590.265 20/05/21,05:47:47,12,08,1, 11.9,1,1, 2.879, 10577.068, 225.855, 52590.271 20/05/21,05:47:47,13,08,1, 11.9,1,1, 2.879, 10577.075, 225.830, 52590.284 20/05/21,05:47:47,14,08,1, 11.9,1,1, 2.879, 10577.061, 225.849, 52590.274 20/05/21,05:47:47,15,08,1, 11.9,1,1, 2.879, 10577.091, 225.865, 52590.289 20/05/21,05:47:47,16,08,1, 11.9,1,1, 2.879, 10577.061, 225.837, 52590.261 20/05/21,05:47:47,17,08,1, 11.9,1,1, 2.879, 10577.082, 225.867, 52590.249 20/05/21,05:47:47,18,08,1, 11.9,1,1, 2.879, 10577.098, 225.876, 52590.258 20/05/21,05:47:47,19,08,1, 11.9,1,1, 2.879, 10577.095, 225.858, 52590.282 20/05/21,05:47:48,00,08,1, 11.9,1,1, 2.876, 10577.103, 225.879, 52590.303 20/05/21,05:47:48,01,08,1, 11.9,1,1, 2.876, 10577.111, 225.868, 52590.247 20/05/21,05:47:48,02,08,1, 11.9,1,1, 2.876, 10577.084, 225.854, 52590.229 20/05/21,05:47:48,03,08,1, 11.9,1,1, 2.876, 10577.071, 225.871, 52590.253 20/05/21,05:47:48,04,08,1, 11.9,1,1, 2.876, 10577.106, 225.831, 52590.121 20/05/21,05:47:48,05,08,1, 11.9,1,1, 2.876, 10577.042, 225.869, 52590.281 20/05/21,05:47:48,06,08,1, 11.9,1,1, 2.876, 10577.076, 225.870, 52590.312 20/05/21,05:47:48,07,08,1, 11.9,1,1, 2.876, 10577.078, 225.846, 52590.274 20/05/21,05:47:48,08,08,1, 11.9,1,1, 2.876, 10577.082, 225.848, 52590.305 20/05/21,05:47:48,09,08,1, 11.9,1,1, 2.876, 10577.100, 225.871, 52590.295 20/05/21,05:47:48,10,08,1, 11.9,1,1, 2.876, 10577.095, 225.862, 52590.268 20/05/21,05:47:48,11,08,1, 11.9,1,1, 2.876, 10577.077, 225.852, 52590.277 20/05/21,05:47:48,12,08,1, 11.9,1,1, 2.876, 10577.071, 225.859, 52590.272 20/05/21,05:47:48,13,08,1, 11.9,1,1, 2.876, 10577.098, 225.900, 52590.279 20/05/21,05:47:48,14,08,1, 11.9,1,1, 2.876, 10577.105, 225.882, 52590.301 20/05/21,05:47:48,15,08,1, 11.9,1,1, 2.876, 10577.100, 225.881, 52590.289 20/05/21,05:47:48,16,08,1, 11.9,1,1, 2.876, 10577.111, 225.869, 52590.282 20/05/21,05:47:48,17,08,1, 11.9,1,1, 2.876, 10577.090, 225.862, 52590.276 20/05/21,05:47:48,18,08,1, 11.9,1,1, 2.876, 10577.112, 225.861, 52590.293 20/05/21,05:47:48,19,08,1, 11.9,1,1, 2.876, 10577.104, 225.879, 52590.303 20/05/21,05:47:49,00,09,1, 11.9,1,1, 2.879, 10577.136, 225.873, 52590.281 20/05/21,05:47:49,01,09,1, 11.9,1,1, 2.879, 10577.093, 225.867, 52590.278 20/05/21,05:47:49,02,09,1, 11.9,1,1, 2.879, 10577.090, 225.851, 52590.296 20/05/21,05:47:49,03,09,1, 11.9,1,1, 2.879, 10577.129, 225.885, 52590.302 20/05/21,05:47:49,04,09,1, 11.9,1,1, 2.879, 10577.096, 225.874, 52590.302 20/05/21,05:47:49,05,09,1, 11.9,1,1, 2.879, 10577.096, 225.878, 52590.301 20/05/21,05:47:49,06,09,1, 11.9,1,1, 2.879, 10577.118, 225.856, 52590.279 20/05/21,05:47:49,07,09,1, 11.9,1,1, 2.879, 10577.086, 225.868, 52590.222 20/05/21,05:47:49,08,09,1, 11.9,1,1, 2.879, 10577.101, 225.876, 52590.254 20/05/21,05:47:49,09,09,1, 11.9,1,1, 2.879, 10577.114, 225.892, 52590.305 20/05/21,05:47:49,10,09,1, 11.9,1,1, 2.879, 10577.104, 225.852, 52590.262 20/05/21,05:47:49,11,09,1, 11.9,1,1, 2.879, 10577.114, 225.868, 52590.314 20/05/21,05:47:49,12,09,1, 11.9,1,1, 2.879, 10577.093, 225.856, 52590.279 20/05/21,05:47:49,13,09,1, 11.9,1,1, 2.879, 10577.122, 225.844, 52590.276 20/05/21,05:47:49,14,09,1, 11.9,1,1, 2.879, 10577.093, 225.851, 52590.279 20/05/21,05:47:49,15,09,1, 11.9,1,1, 2.879, 10577.131, 225.869, 52590.318 20/05/21,05:47:49,16,09,1, 11.9,1,1, 2.879, 10577.107, 225.859, 52590.334 20/05/21,05:47:49,17,09,1, 11.9,1,1, 2.879, 10577.110, 225.838, 52590.280 20/05/21,05:47:49,18,09,1, 11.9,1,1, 2.879, 10577.134, 225.855, 52590.280 20/05/21,05:47:49,19,09,1, 11.9,1,1, 2.879, 10577.144, 225.873, 52590.281 20/05/21,05:47:50,00,09,1, 11.9,1,1, 2.877, 10577.161, 225.849, 52590.247 20/05/21,05:47:50,01,09,1, 11.9,1,1, 2.877, 10577.135, 225.863, 52590.342 20/05/21,05:47:50,02,09,1, 11.9,1,1, 2.877, 10577.136, 225.819, 52590.312 20/05/21,05:47:50,03,09,1, 11.9,1,1, 2.877, 10577.148, 225.877, 52590.339 20/05/21,05:47:50,04,09,1, 11.9,1,1, 2.877, 10577.159, 225.826, 52590.280 20/05/21,05:47:50,05,09,1, 11.9,1,1, 2.877, 10577.141, 225.854, 52590.096 20/05/21,05:47:50,06,09,1, 11.9,1,1, 2.877, 10577.104, 225.839, 52590.343 20/05/21,05:47:50,07,09,1, 11.9,1,1, 2.877, 10577.149, 225.819, 52590.348 20/05/21,05:47:50,08,09,1, 11.9,1,1, 2.877, 10577.137, 225.864, 52590.340 20/05/21,05:47:50,09,09,1, 11.9,1,1, 2.877, 10577.143, 225.882, 52590.336 20/05/21,05:47:50,10,09,1, 11.9,1,1, 2.877, 10577.150, 225.857, 52590.337 20/05/21,05:47:50,11,09,1, 11.9,1,1, 2.877, 10577.157, 225.868, 52590.310 20/05/21,05:47:50,12,09,1, 11.9,1,1, 2.877, 10577.161, 225.868, 52590.356 20/05/21,05:47:50,13,09,1, 11.9,1,1, 2.877, 10577.153, 225.834, 52590.318 20/05/21,05:47:50,14,09,1, 11.9,1,1, 2.877, 10577.184, 225.891, 52590.348 20/05/21,05:47:50,15,09,1, 11.9,1,1, 2.877, 10577.178, 225.870, 52590.327 20/05/21,05:47:50,16,09,1, 11.9,1,1, 2.877, 10577.148, 225.851, 52590.293 20/05/21,05:47:50,17,09,1, 11.9,1,1, 2.877, 10577.167, 225.896, 52590.321 20/05/21,05:47:50,18,09,1, 11.9,1,1, 2.877, 10577.171, 225.884, 52590.311 20/05/21,05:47:50,19,09,1, 11.9,1,1, 2.877, 10577.169, 225.849, 52590.247 20/05/21,05:47:51,00,09,1, 11.9,1,1, 2.877, 10577.195, 225.827, 52590.285 20/05/21,05:47:51,01,09,1, 11.9,1,1, 2.877, 10577.170, 225.859, 52590.298 20/05/21,05:47:51,02,09,1, 11.9,1,1, 2.877, 10577.179, 225.888, 52590.324 20/05/21,05:47:51,03,09,1, 11.9,1,1, 2.877, 10577.160, 225.852, 52590.303 20/05/21,05:47:51,04,09,1, 11.9,1,1, 2.877, 10577.185, 225.856, 52590.287 20/05/21,05:47:51,05,09,1, 11.9,1,1, 2.877, 10577.165, 225.870, 52590.264 20/05/21,05:47:51,06,09,1, 11.9,1,1, 2.877, 10577.163, 225.845, 52590.253 20/05/21,05:47:51,07,09,1, 11.9,1,1, 2.877, 10577.175, 225.869, 52590.314 20/05/21,05:47:51,08,09,1, 11.9,1,1, 2.877, 10577.164, 225.840, 52590.278 20/05/21,05:47:51,09,09,1, 11.9,1,1, 2.877, 10577.207, 225.835, 52590.294 20/05/21,05:47:51,10,09,1, 11.9,1,1, 2.877, 10577.204, 225.850, 52590.274 20/05/21,05:47:51,11,09,1, 11.9,1,1, 2.877, 10577.185, 225.860, 52590.307 20/05/21,05:47:51,12,09,1, 11.9,1,1, 2.877, 10577.170, 225.840, 52590.277 20/05/21,05:47:51,13,09,1, 11.9,1,1, 2.877, 10577.173, 225.859, 52590.268 20/05/21,05:47:51,14,09,1, 11.9,1,1, 2.877, 10577.186, 225.846, 52590.308 20/05/21,05:47:51,15,09,1, 11.9,1,1, 2.877, 10577.178, 225.828, 52590.282 20/05/21,05:47:51,16,09,1, 11.9,1,1, 2.877, 10577.183, 225.846, 52590.332 20/05/21,05:47:51,17,09,1, 11.9,1,1, 2.877, 10577.184, 225.847, 52590.298 20/05/21,05:47:51,18,09,1, 11.9,1,1, 2.877, 10577.173, 225.839, 52590.288 20/05/21,05:47:51,19,09,1, 11.9,1,1, 2.877, 10577.200, 225.827, 52590.285 20/05/21,05:47:52,00,09,1, 11.8,1,1, 2.876, 10577.211, 225.855, 52590.313 20/05/21,05:47:52,01,09,1, 11.8,1,1, 2.876, 10577.209, 225.841, 52590.255 20/05/21,05:47:52,02,09,1, 11.8,1,1, 2.876, 10577.210, 225.833, 52590.295 20/05/21,05:47:52,03,09,1, 11.8,1,1, 2.876, 10577.206, 225.841, 52590.304 20/05/21,05:47:52,04,09,1, 11.8,1,1, 2.876, 10577.191, 225.863, 52590.273 20/05/21,05:47:52,05,09,1, 11.8,1,1, 2.876, 10577.191, 225.826, 52590.328 20/05/21,05:47:52,06,09,1, 11.8,1,1, 2.876, 10577.222, 225.862, 52590.299 20/05/21,05:47:52,07,09,1, 11.8,1,1, 2.876, 10577.221, 225.864, 52590.270 20/05/21,05:47:52,08,09,1, 11.8,1,1, 2.876, 10577.198, 225.840, 52590.297 20/05/21,05:47:52,09,09,1, 11.8,1,1, 2.876, 10577.220, 225.828, 52590.352 20/05/21,05:47:52,10,09,1, 11.8,1,1, 2.876, 10577.230, 225.860, 52590.423 20/05/21,05:47:52,11,09,1, 11.8,1,1, 2.876, 10577.210, 225.828, 52590.133 20/05/21,05:47:52,12,09,1, 11.8,1,1, 2.876, 10577.202, 225.856, 52590.237 20/05/21,05:47:52,13,09,1, 11.8,1,1, 2.876, 10577.189, 225.847, 52590.261 20/05/21,05:47:52,14,09,1, 11.8,1,1, 2.876, 10577.212, 225.881, 52590.287 20/05/21,05:47:52,15,09,1, 11.8,1,1, 2.876, 10577.224, 225.849, 52590.264 20/05/21,05:47:52,16,09,1, 11.8,1,1, 2.876, 10577.210, 225.857, 52590.310 20/05/21,05:47:52,17,09,1, 11.8,1,1, 2.876, 10577.220, 225.880, 52590.320 20/05/21,05:47:52,18,09,1, 11.8,1,1, 2.876, 10577.216, 225.853, 52590.321 20/05/21,05:47:52,19,09,1, 11.8,1,1, 2.876, 10577.217, 225.855, 52590.313 20/05/21,05:47:53,00,09,1, 11.9,1,1, 2.876, 10577.220, 225.839, 52590.306 20/05/21,05:47:53,01,09,1, 11.9,1,1, 2.876, 10577.228, 225.855, 52590.314 20/05/21,05:47:53,02,09,1, 11.9,1,1, 2.876, 10577.218, 225.843, 52590.321 20/05/21,05:47:53,03,09,1, 11.9,1,1, 2.876, 10577.245, 225.857, 52590.270 20/05/21,05:47:53,04,09,1, 11.9,1,1, 2.876, 10577.210, 225.874, 52590.313 20/05/21,05:47:53,05,09,1, 11.9,1,1, 2.876, 10577.242, 225.853, 52590.302 20/05/21,05:47:53,06,09,1, 11.9,1,1, 2.876, 10577.240, 225.839, 52590.263 20/05/21,05:47:53,07,09,1, 11.9,1,1, 2.876, 10577.238, 225.887, 52590.305 20/05/21,05:47:53,08,09,1, 11.9,1,1, 2.876, 10577.258, 225.827, 52590.281 20/05/21,05:47:53,09,09,1, 11.9,1,1, 2.876, 10577.258, 225.839, 52590.426 20/05/21,05:47:53,10,09,1, 11.9,1,1, 2.876, 10577.228, 225.868, 52590.261 20/05/21,05:47:53,11,09,1, 11.9,1,1, 2.876, 10577.206, 225.843, 52590.334 20/05/21,05:47:53,12,09,1, 11.9,1,1, 2.876, 10577.239, 225.879, 52590.335 20/05/21,05:47:53,13,09,1, 11.9,1,1, 2.876, 10577.220, 225.853, 52590.272 20/05/21,05:47:53,14,09,1, 11.9,1,1, 2.876, 10577.224, 225.801, 52590.261 20/05/21,05:47:53,15,09,1, 11.9,1,1, 2.876, 10577.279, 225.876, 52590.326 20/05/21,05:47:53,16,09,1, 11.9,1,1, 2.876, 10577.267, 225.880, 52590.324 20/05/21,05:47:53,17,09,1, 11.9,1,1, 2.876, 10577.236, 225.858, 52590.284 20/05/21,05:47:53,18,09,1, 11.9,1,1, 2.876, 10577.240, 225.874, 52590.327 20/05/21,05:47:53,19,09,1, 11.9,1,1, 2.876, 10577.227, 225.839, 52590.306 20/05/21,05:47:54,00,09,1, 11.8,1,1, 2.874, 10577.270, 225.839, 52590.287 20/05/21,05:47:54,01,09,1, 11.8,1,1, 2.874, 10577.272, 225.848, 52590.306 20/05/21,05:47:54,02,09,1, 11.8,1,1, 2.874, 10577.250, 225.860, 52590.335 20/05/21,05:47:54,03,09,1, 11.8,1,1, 2.874, 10577.253, 225.838, 52590.274 20/05/21,05:47:54,04,09,1, 11.8,1,1, 2.874, 10577.258, 225.851, 52590.308 20/05/21,05:47:54,05,09,1, 11.8,1,1, 2.874, 10577.260, 225.842, 52590.329 20/05/21,05:47:54,06,09,1, 11.8,1,1, 2.874, 10577.254, 225.838, 52590.279 20/05/21,05:47:54,07,09,1, 11.8,1,1, 2.874, 10577.283, 225.835, 52590.285 20/05/21,05:47:54,08,09,1, 11.8,1,1, 2.874, 10577.283, 225.861, 52590.347 20/05/21,05:47:54,09,09,1, 11.8,1,1, 2.874, 10577.237, 225.848, 52590.331 20/05/21,05:47:54,10,09,1, 11.8,1,1, 2.874, 10577.284, 225.868, 52590.322 20/05/21,05:47:54,11,09,1, 11.8,1,1, 2.874, 10577.259, 225.872, 52590.327 20/05/21,05:47:54,12,09,1, 11.8,1,1, 2.874, 10577.263, 225.857, 52590.314 20/05/21,05:47:54,13,09,1, 11.8,1,1, 2.874, 10577.238, 225.849, 52590.318 20/05/21,05:47:54,14,09,1, 11.8,1,1, 2.874, 10577.284, 225.870, 52590.333 20/05/21,05:47:54,15,09,1, 11.8,1,1, 2.874, 10577.245, 225.843, 52590.295 20/05/21,05:47:54,16,09,1, 11.8,1,1, 2.874, 10577.295, 225.853, 52590.288 20/05/21,05:47:54,17,09,1, 11.8,1,1, 2.874, 10577.283, 225.859, 52590.287 20/05/21,05:47:54,18,09,1, 11.8,1,1, 2.874, 10577.293, 225.866, 52590.325 20/05/21,05:47:54,19,09,1, 11.8,1,1, 2.874, 10577.274, 225.839, 52590.287 20/05/21,05:47:55,00,09,1, 11.9,1,1, 2.876, 10577.295, 225.837, 52590.267 20/05/21,05:47:55,01,09,1, 11.9,1,1, 2.876, 10577.271, 225.858, 52590.311 20/05/21,05:47:55,02,09,1, 11.9,1,1, 2.876, 10577.301, 225.864, 52590.322 20/05/21,05:47:55,03,09,1, 11.9,1,1, 2.876, 10577.266, 225.807, 52590.310 20/05/21,05:47:55,04,09,1, 11.9,1,1, 2.876, 10577.289, 225.840, 52590.332 20/05/21,05:47:55,05,09,1, 11.9,1,1, 2.876, 10577.285, 225.854, 52590.347 20/05/21,05:47:55,06,09,1, 11.9,1,1, 2.876, 10577.258, 225.820, 52590.303 20/05/21,05:47:55,07,09,1, 11.9,1,1, 2.876, 10577.271, 225.818, 52590.335 20/05/21,05:47:55,08,09,1, 11.9,1,1, 2.876, 10577.286, 225.838, 52590.289 20/05/21,05:47:55,09,09,1, 11.9,1,1, 2.876, 10577.285, 225.860, 52590.356 20/05/21,05:47:55,10,09,1, 11.9,1,1, 2.876, 10577.264, 225.822, 52590.297 20/05/21,05:47:55,11,09,1, 11.9,1,1, 2.876, 10577.295, 225.864, 52590.322 20/05/21,05:47:55,12,09,1, 11.9,1,1, 2.876, 10577.293, 225.850, 52590.335 20/05/21,05:47:55,13,09,1, 11.9,1,1, 2.876, 10577.279, 225.818, 52590.271 20/05/21,05:47:55,14,09,1, 11.9,1,1, 2.876, 10577.285, 225.812, 52590.283 20/05/21,05:47:55,15,09,1, 11.9,1,1, 2.876, 10577.304, 225.840, 52590.304 20/05/21,05:47:55,16,09,1, 11.9,1,1, 2.876, 10577.292, 225.850, 52590.284 20/05/21,05:47:55,17,09,1, 11.9,1,1, 2.876, 10577.280, 225.853, 52590.303 20/05/21,05:47:55,18,09,1, 11.9,1,1, 2.876, 10577.291, 225.860, 52590.278 20/05/21,05:47:55,19,09,1, 11.9,1,1, 2.876, 10577.295, 225.837, 52590.267 20/05/21,05:47:56,00,09,1, 11.8,1,1, 2.873, 10577.312, 225.876, 52590.340 20/05/21,05:47:56,01,09,1, 11.8,1,1, 2.873, 10577.288, 225.802, 52590.270 20/05/21,05:47:56,02,09,1, 11.8,1,1, 2.873, 10577.278, 225.872, 52590.322 20/05/21,05:47:56,03,09,1, 11.8,1,1, 2.873, 10577.293, 225.834, 52590.266 20/05/21,05:47:56,04,09,1, 11.8,1,1, 2.873, 10577.301, 225.809, 52590.305 20/05/21,05:47:56,05,09,1, 11.8,1,1, 2.873, 10577.281, 225.819, 52590.266 20/05/21,05:47:56,06,09,1, 11.8,1,1, 2.873, 10577.290, 225.855, 52590.347 20/05/21,05:47:56,07,09,1, 11.8,1,1, 2.873, 10577.312, 225.839, 52590.331 20/05/21,05:47:56,08,09,1, 11.8,1,1, 2.873, 10577.296, 225.807, 52590.303 20/05/21,05:47:56,09,09,1, 11.8,1,1, 2.873, 10577.314, 225.816, 52590.305 20/05/21,05:47:56,10,09,1, 11.8,1,1, 2.873, 10577.313, 225.822, 52590.288 20/05/21,05:47:56,11,09,1, 11.8,1,1, 2.873, 10577.323, 225.832, 52590.278 20/05/21,05:47:56,12,09,1, 11.8,1,1, 2.873, 10577.319, 225.794, 52590.280 20/05/21,05:47:56,13,09,1, 11.8,1,1, 2.873, 10577.303, 225.851, 52590.299 20/05/21,05:47:56,14,09,1, 11.8,1,1, 2.873, 10577.299, 225.854, 52590.446 20/05/21,05:47:56,15,09,1, 11.8,1,1, 2.873, 10577.343, 225.821, 52590.378 20/05/21,05:47:56,16,09,1, 11.8,1,1, 2.873, 10577.305, 225.842, 52590.300 20/05/21,05:47:56,17,09,1, 11.8,1,1, 2.873, 10577.304, 225.836, 52590.320 20/05/21,05:47:56,18,09,1, 11.8,1,1, 2.873, 10577.318, 225.829, 52590.298 20/05/21,05:47:56,19,09,1, 11.8,1,1, 2.873, 10577.312, 225.876, 52590.340 20/05/21,05:47:57,00,09,1, 11.9,1,1, 2.875, 10577.337, 225.788, 52590.275 20/05/21,05:47:57,01,09,1, 11.9,1,1, 2.875, 10577.317, 225.826, 52590.334 20/05/21,05:47:57,02,09,1, 11.9,1,1, 2.875, 10577.318, 225.842, 52590.307 20/05/21,05:47:57,03,09,1, 11.9,1,1, 2.875, 10577.312, 225.825, 52590.313 20/05/21,05:47:57,04,09,1, 11.9,1,1, 2.875, 10577.305, 225.797, 52590.269 20/05/21,05:47:57,05,09,1, 11.9,1,1, 2.875, 10577.301, 225.833, 52590.340 20/05/21,05:47:57,06,09,1, 11.9,1,1, 2.875, 10577.323, 225.807, 52590.256 20/05/21,05:47:57,07,09,1, 11.9,1,1, 2.875, 10577.301, 225.835, 52590.296 20/05/21,05:47:57,08,09,1, 11.9,1,1, 2.875, 10577.325, 225.851, 52590.331 20/05/21,05:47:57,09,09,1, 11.9,1,1, 2.875, 10577.324, 225.841, 52590.352 20/05/21,05:47:57,10,09,1, 11.9,1,1, 2.875, 10577.342, 225.877, 52590.293 20/05/21,05:47:57,11,09,1, 11.9,1,1, 2.875, 10577.336, 225.842, 52590.295 20/05/21,05:47:57,12,09,1, 11.9,1,1, 2.875, 10577.354, 225.849, 52590.310 20/05/21,05:47:57,13,09,1, 11.9,1,1, 2.875, 10577.342, 225.845, 52590.321 20/05/21,05:47:57,14,09,1, 11.9,1,1, 2.875, 10577.333, 225.886, 52590.349 20/05/21,05:47:57,15,09,1, 11.9,1,1, 2.875, 10577.344, 225.818, 52590.304 20/05/21,05:47:57,16,09,1, 11.9,1,1, 2.875, 10577.332, 225.797, 52590.284 20/05/21,05:47:57,17,09,1, 11.9,1,1, 2.875, 10577.338, 225.816, 52590.345 20/05/21,05:47:57,18,09,1, 11.9,1,1, 2.875, 10577.352, 225.834, 52590.281 20/05/21,05:47:57,19,09,1, 11.9,1,1, 2.875, 10577.341, 225.788, 52590.275 20/05/21,05:47:58,00,10,1, 11.9,1,1, 2.874, 10577.312, 225.811, 52590.286 20/05/21,05:47:58,01,10,1, 11.9,1,1, 2.874, 10577.338, 225.816, 52590.272 20/05/21,05:47:58,02,10,1, 11.9,1,1, 2.874, 10577.337, 225.819, 52590.308 20/05/21,05:47:58,03,10,1, 11.9,1,1, 2.874, 10577.325, 225.821, 52590.281 20/05/21,05:47:58,04,10,1, 11.9,1,1, 2.874, 10577.359, 225.833, 52590.320 20/05/21,05:47:58,05,10,1, 11.9,1,1, 2.874, 10577.343, 225.815, 52590.312 20/05/21,05:47:58,06,10,1, 11.9,1,1, 2.874, 10577.322, 225.784, 52590.270 20/05/21,05:47:58,07,10,1, 11.9,1,1, 2.874, 10577.339, 225.826, 52590.286 20/05/21,05:47:58,08,10,1, 11.9,1,1, 2.874, 10577.356, 225.841, 52590.255 20/05/21,05:47:58,09,10,1, 11.9,1,1, 2.874, 10577.368, 225.879, 52590.326 20/05/21,05:47:58,10,10,1, 11.9,1,1, 2.874, 10577.333, 225.799, 52590.274 20/05/21,05:47:58,11,10,1, 11.9,1,1, 2.874, 10577.340, 225.836, 52590.306 20/05/21,05:47:58,12,10,1, 11.9,1,1, 2.874, 10577.339, 225.821, 52590.293 20/05/21,05:47:58,13,10,1, 11.9,1,1, 2.874, 10577.331, 225.852, 52590.303 20/05/21,05:47:58,14,10,1, 11.9,1,1, 2.874, 10577.326, 225.791, 52590.251 20/05/21,05:47:58,15,10,1, 11.9,1,1, 2.874, 10577.357, 225.790, 52590.271 20/05/21,05:47:58,16,10,1, 11.9,1,1, 2.874, 10577.342, 225.827, 52590.280 20/05/21,05:47:58,17,10,1, 11.9,1,1, 2.874, 10577.328, 225.838, 52590.302 20/05/21,05:47:58,18,10,1, 11.9,1,1, 2.874, 10577.317, 225.829, 52590.280 20/05/21,05:47:58,19,10,1, 11.9,1,1, 2.874, 10577.315, 225.811, 52590.286 20/05/21,05:47:59,00,10,1, 11.9,1,1, 2.875, 10577.362, 225.835, 52590.286 20/05/21,05:47:59,01,10,1, 11.9,1,1, 2.875, 10577.312, 225.805, 52590.256 20/05/21,05:47:59,02,10,1, 11.9,1,1, 2.875, 10577.343, 225.809, 52590.283 20/05/21,05:47:59,03,10,1, 11.9,1,1, 2.875, 10577.344, 225.808, 52590.256 20/05/21,05:47:59,04,10,1, 11.9,1,1, 2.875, 10577.336, 225.824, 52590.268 20/05/21,05:47:59,05,10,1, 11.9,1,1, 2.875, 10577.337, 225.788, 52590.275 20/05/21,05:47:59,06,10,1, 11.9,1,1, 2.875, 10577.358, 225.828, 52590.303 20/05/21,05:47:59,07,10,1, 11.9,1,1, 2.875, 10577.344, 225.771, 52590.300 20/05/21,05:47:59,08,10,1, 11.9,1,1, 2.875, 10577.353, 225.808, 52590.325 20/05/21,05:47:59,09,10,1, 11.9,1,1, 2.875, 10577.338, 225.804, 52590.238 20/05/21,05:47:59,10,10,1, 11.9,1,1, 2.875, 10577.356, 225.777, 52590.223 20/05/21,05:47:59,11,10,1, 11.9,1,1, 2.875, 10577.346, 225.794, 52590.276 20/05/21,05:47:59,12,10,1, 11.9,1,1, 2.875, 10577.344, 225.811, 52590.292 20/05/21,05:47:59,13,10,1, 11.9,1,1, 2.875, 10577.361, 225.808, 52590.296 20/05/21,05:47:59,14,10,1, 11.9,1,1, 2.875, 10577.346, 225.785, 52590.279 20/05/21,05:47:59,15,10,1, 11.9,1,1, 2.875, 10577.371, 225.843, 52590.296 20/05/21,05:47:59,16,10,1, 11.9,1,1, 2.875, 10577.359, 225.786, 52590.256 20/05/21,05:47:59,17,10,1, 11.9,1,1, 2.875, 10577.346, 225.776, 52590.283 20/05/21,05:47:59,18,10,1, 11.9,1,1, 2.875, 10577.361, 225.789, 52590.257 20/05/21,05:47:59,19,10,1, 11.9,1,1, 2.875, 10577.369, 225.835, 52590.286 20/05/21,05:48:00,00,10,1, 11.9,1,1, 2.876, 10577.362, 225.777, 52590.251 20/05/21,05:48:00,01,10,1, 11.9,1,1, 2.876, 10577.371, 225.796, 52590.270 20/05/21,05:48:00,02,10,1, 11.9,1,1, 2.876, 10577.343, 225.769, 52590.241 20/05/21,05:48:00,03,10,1, 11.9,1,1, 2.876, 10577.370, 225.825, 52590.331 20/05/21,05:48:00,04,10,1, 11.9,1,1, 2.876, 10577.372, 225.821, 52590.269 20/05/21,05:48:00,05,10,1, 11.9,1,1, 2.876, 10577.355, 225.787, 52590.251 20/05/21,05:48:00,06,10,1, 11.9,1,1, 2.876, 10577.347, 225.804, 52590.256 20/05/21,05:48:00,07,10,1, 11.9,1,1, 2.876, 10577.373, 225.836, 52590.267 20/05/21,05:48:00,08,10,1, 11.9,1,1, 2.876, 10577.368, 225.805, 52590.250 20/05/21,05:48:00,09,10,1, 11.9,1,1, 2.876, 10577.376, 225.842, 52590.313 20/05/21,05:48:00,10,10,1, 11.9,1,1, 2.876, 10577.381, 225.819, 52590.257 20/05/21,05:48:00,11,10,1, 11.9,1,1, 2.876, 10577.361, 225.808, 52590.252 20/05/21,05:48:00,12,10,1, 11.9,1,1, 2.876, 10577.310, 225.824, 52590.321 20/05/21,05:48:00,13,10,1, 11.9,1,1, 2.876, 10577.368, 225.827, 52590.286 20/05/21,05:48:00,14,10,1, 11.9,1,1, 2.876, 10577.376, 225.863, 52590.291 20/05/21,05:48:00,15,10,1, 11.9,1,1, 2.876, 10577.347, 225.810, 52590.277 20/05/21,05:48:00,16,10,1, 11.9,1,1, 2.876, 10577.377, 225.835, 52590.288 20/05/21,05:48:00,17,10,1, 11.9,1,1, 2.876, 10577.341, 225.781, 52590.246 20/05/21,05:48:00,18,10,1, 11.9,1,1, 2.876, 10577.376, 225.837, 52590.286 20/05/21,05:48:00,19,10,1, 11.9,1,1, 2.876, 10577.366, 225.777, 52590.251 20/05/21,05:48:01,00,09,1, 11.9,1,1, 2.878, 10577.353, 225.775, 52590.257 20/05/21,05:48:01,01,09,1, 11.9,1,1, 2.878, 10577.373, 225.837, 52590.292 20/05/21,05:48:01,02,09,1, 11.9,1,1, 2.878, 10577.382, 225.846, 52590.325 20/05/21,05:48:01,03,09,1, 11.9,1,1, 2.878, 10577.365, 225.801, 52590.290 20/05/21,05:48:01,04,09,1, 11.9,1,1, 2.878, 10577.375, 225.794, 52590.265 20/05/21,05:48:01,05,09,1, 11.9,1,1, 2.878, 10577.374, 225.785, 52590.252 20/05/21,05:48:01,06,09,1, 11.9,1,1, 2.878, 10577.388, 225.787, 52590.251 20/05/21,05:48:01,07,09,1, 11.9,1,1, 2.878, 10577.382, 225.811, 52590.245 20/05/21,05:48:01,08,09,1, 11.9,1,1, 2.878, 10577.375, 225.814, 52590.239 20/05/21,05:48:01,09,09,1, 11.9,1,1, 2.878, 10577.362, 225.793, 52590.245 20/05/21,05:48:01,10,09,1, 11.9,1,1, 2.878, 10577.382, 225.807, 52590.283 20/05/21,05:48:01,11,09,1, 11.9,1,1, 2.878, 10577.381, 225.830, 52590.321 20/05/21,05:48:01,12,09,1, 11.9,1,1, 2.878, 10577.376, 225.800, 52590.278 20/05/21,05:48:01,13,09,1, 11.9,1,1, 2.878, 10577.378, 225.805, 52590.284 20/05/21,05:48:01,14,09,1, 11.9,1,1, 2.878, 10577.380, 225.791, 52590.259 20/05/21,05:48:01,15,09,1, 11.9,1,1, 2.878, 10577.362, 225.798, 52590.241 20/05/21,05:48:01,16,09,1, 11.9,1,1, 2.878, 10577.376, 225.785, 52590.286 20/05/21,05:48:01,17,09,1, 11.9,1,1, 2.878, 10577.377, 225.824, 52590.286 20/05/21,05:48:01,18,09,1, 11.9,1,1, 2.878, 10577.387, 225.806, 52590.250 20/05/21,05:48:01,19,09,1, 11.9,1,1, 2.878, 10577.358, 225.775, 52590.257 20/05/21,05:48:02,00,09,1, 11.9,1,1, 2.877, 10577.353, 225.831, 52590.270 20/05/21,05:48:02,01,09,1, 11.9,1,1, 2.877, 10577.385, 225.791, 52590.273 20/05/21,05:48:02,02,09,1, 11.9,1,1, 2.877, 10577.380, 225.820, 52590.279 20/05/21,05:48:02,03,09,1, 11.9,1,1, 2.877, 10577.377, 225.804, 52590.291 20/05/21,05:48:02,04,09,1, 11.9,1,1, 2.877, 10577.334, 225.782, 52590.256 20/05/21,05:48:02,05,09,1, 11.9,1,1, 2.877, 10577.381, 225.815, 52590.265 20/05/21,05:48:02,06,09,1, 11.9,1,1, 2.877, 10577.373, 225.824, 52590.298 20/05/21,05:48:02,07,09,1, 11.9,1,1, 2.877, 10577.367, 225.811, 52590.250 20/05/21,05:48:02,08,09,1, 11.9,1,1, 2.877, 10577.376, 225.822, 52590.273 20/05/21,05:48:02,09,09,1, 11.9,1,1, 2.877, 10577.379, 225.823, 52590.303 20/05/21,05:48:02,10,09,1, 11.9,1,1, 2.877, 10577.377, 225.803, 52590.251 20/05/21,05:48:02,11,09,1, 11.9,1,1, 2.877, 10577.390, 225.830, 52590.299 20/05/21,05:48:02,12,09,1, 11.9,1,1, 2.877, 10577.399, 225.835, 52590.253 20/05/21,05:48:02,13,09,1, 11.9,1,1, 2.877, 10577.389, 225.848, 52590.265 20/05/21,05:48:02,14,09,1, 11.9,1,1, 2.877, 10577.387, 225.854, 52590.266 20/05/21,05:48:02,15,09,1, 11.9,1,1, 2.877, 10577.395, 225.851, 52590.317 20/05/21,05:48:02,16,09,1, 11.9,1,1, 2.877, 10577.379, 225.850, 52590.283 20/05/21,05:48:02,17,09,1, 11.9,1,1, 2.877, 10577.355, 225.812, 52590.243 20/05/21,05:48:02,18,09,1, 11.9,1,1, 2.877, 10577.379, 225.816, 52590.285 20/05/21,05:48:02,19,09,1, 11.9,1,1, 2.877, 10577.361, 225.831, 52590.270 20/05/21,05:48:03,00,09,1, 11.9,1,1, 2.875, 10577.378, 225.820, 52590.408 20/05/21,05:48:03,01,09,1, 11.9,1,1, 2.875, 10577.374, 225.809, 52590.251 20/05/21,05:48:03,02,09,1, 11.9,1,1, 2.875, 10577.391, 225.783, 52590.313 20/05/21,05:48:03,03,09,1, 11.9,1,1, 2.875, 10577.362, 225.786, 52590.258 20/05/21,05:48:03,04,09,1, 11.9,1,1, 2.875, 10577.395, 225.833, 52590.274 20/05/21,05:48:03,05,09,1, 11.9,1,1, 2.875, 10577.403, 225.810, 52590.266 20/05/21,05:48:03,06,09,1, 11.9,1,1, 2.875, 10577.393, 225.788, 52590.264 20/05/21,05:48:03,07,09,1, 11.9,1,1, 2.875, 10577.402, 225.813, 52590.272 20/05/21,05:48:03,08,09,1, 11.9,1,1, 2.875, 10577.404, 225.822, 52590.252 20/05/21,05:48:03,09,09,1, 11.9,1,1, 2.875, 10577.412, 225.831, 52590.313 20/05/21,05:48:03,10,09,1, 11.9,1,1, 2.875, 10577.391, 225.834, 52590.302 20/05/21,05:48:03,11,09,1, 11.9,1,1, 2.875, 10577.425, 225.845, 52590.327 20/05/21,05:48:03,12,09,1, 11.9,1,1, 2.875, 10577.405, 225.787, 52590.259 20/05/21,05:48:03,13,09,1, 11.9,1,1, 2.875, 10577.420, 225.832, 52590.299 20/05/21,05:48:03,14,09,1, 11.9,1,1, 2.875, 10577.408, 225.828, 52590.309 20/05/21,05:48:03,15,09,1, 11.9,1,1, 2.875, 10577.389, 225.820, 52590.272 20/05/21,05:48:03,16,09,1, 11.9,1,1, 2.875, 10577.374, 225.795, 52590.238 20/05/21,05:48:03,17,09,1, 11.9,1,1, 2.875, 10577.386, 225.785, 52590.246 20/05/21,05:48:03,18,09,1, 11.9,1,1, 2.875, 10577.408, 225.834, 52590.343 20/05/21,05:48:03,19,09,1, 11.9,1,1, 2.875, 10577.379, 225.820, 52590.408 20/05/21,05:48:04,00,09,1, 11.9,1,1, 2.875, 10577.395, 225.811, 52590.260 20/05/21,05:48:04,01,09,1, 11.9,1,1, 2.875, 10577.379, 225.831, 52590.278 20/05/21,05:48:04,02,09,1, 11.9,1,1, 2.875, 10577.394, 225.791, 52590.261 20/05/21,05:48:04,03,09,1, 11.9,1,1, 2.875, 10577.413, 225.817, 52590.264 20/05/21,05:48:04,04,09,1, 11.9,1,1, 2.875, 10577.373, 225.817, 52590.239 20/05/21,05:48:04,05,09,1, 11.9,1,1, 2.875, 10577.395, 225.813, 52590.240 20/05/21,05:48:04,06,09,1, 11.9,1,1, 2.875, 10577.403, 225.793, 52590.285 20/05/21,05:48:04,07,09,1, 11.9,1,1, 2.875, 10577.385, 225.771, 52590.212 20/05/21,05:48:04,08,09,1, 11.9,1,1, 2.875, 10577.409, 225.821, 52590.315 20/05/21,05:48:04,09,09,1, 11.9,1,1, 2.875, 10577.387, 225.796, 52590.264 20/05/21,05:48:04,10,09,1, 11.9,1,1, 2.875, 10577.397, 225.784, 52590.204 20/05/21,05:48:04,11,09,1, 11.9,1,1, 2.875, 10577.392, 225.805, 52590.296 20/05/21,05:48:04,12,09,1, 11.9,1,1, 2.875, 10577.399, 225.817, 52590.287 20/05/21,05:48:04,13,09,1, 11.9,1,1, 2.875, 10577.412, 225.799, 52590.278 20/05/21,05:48:04,14,09,1, 11.9,1,1, 2.875, 10577.382, 225.768, 52590.244 20/05/21,05:48:04,15,09,1, 11.9,1,1, 2.875, 10577.392, 225.800, 52590.274 20/05/21,05:48:04,16,09,1, 11.9,1,1, 2.875, 10577.429, 225.827, 52590.285 20/05/21,05:48:04,17,09,1, 11.9,1,1, 2.875, 10577.384, 225.776, 52590.256 20/05/21,05:48:04,18,09,1, 11.9,1,1, 2.875, 10577.401, 225.824, 52590.298 20/05/21,05:48:04,19,09,1, 11.9,1,1, 2.875, 10577.400, 225.811, 52590.260 20/05/21,05:48:05,00,09,1, 11.9,1,1, 2.878, 10577.428, 225.762, 52590.235 20/05/21,05:48:05,01,09,1, 11.9,1,1, 2.878, 10577.409, 225.757, 52590.245 20/05/21,05:48:05,02,09,1, 11.9,1,1, 2.878, 10577.412, 225.788, 52590.288 20/05/21,05:48:05,03,09,1, 11.9,1,1, 2.878, 10577.404, 225.761, 52590.260 20/05/21,05:48:05,04,09,1, 11.9,1,1, 2.878, 10577.428, 225.817, 52590.250 20/05/21,05:48:05,05,09,1, 11.9,1,1, 2.878, 10577.427, 225.801, 52590.291 20/05/21,05:48:05,06,09,1, 11.9,1,1, 2.878, 10577.473, 225.800, 52590.109 20/05/21,05:48:05,07,09,1, 11.9,1,1, 2.878, 10577.381, 225.784, 52590.133 20/05/21,05:48:05,08,09,1, 11.9,1,1, 2.878, 10577.439, 225.797, 52590.318 20/05/21,05:48:05,09,09,1, 11.9,1,1, 2.878, 10577.416, 225.767, 52590.228 20/05/21,05:48:05,10,09,1, 11.9,1,1, 2.878, 10577.449, 225.793, 52590.247 20/05/21,05:48:05,11,09,1, 11.9,1,1, 2.878, 10577.426, 225.798, 52590.283 20/05/21,05:48:05,12,09,1, 11.9,1,1, 2.878, 10577.414, 225.795, 52590.268 20/05/21,05:48:05,13,09,1, 11.9,1,1, 2.878, 10577.415, 225.774, 52590.252 20/05/21,05:48:05,14,09,1, 11.9,1,1, 2.878, 10577.428, 225.812, 52590.288 20/05/21,05:48:05,15,09,1, 11.9,1,1, 2.878, 10577.454, 225.804, 52590.277 20/05/21,05:48:05,16,09,1, 11.9,1,1, 2.878, 10577.418, 225.744, 52590.281 20/05/21,05:48:05,17,09,1, 11.9,1,1, 2.878, 10577.440, 225.802, 52590.283 20/05/21,05:48:05,18,09,1, 11.9,1,1, 2.878, 10577.399, 225.758, 52590.247 20/05/21,05:48:05,19,09,1, 11.9,1,1, 2.878, 10577.431, 225.762, 52590.235 20/05/21,05:48:06,00,09,1, 11.9,1,1, 2.874, 10577.403, 225.769, 52590.307 20/05/21,05:48:06,01,09,1, 11.9,1,1, 2.874, 10577.391, 225.750, 52590.276 20/05/21,05:48:06,02,09,1, 11.9,1,1, 2.874, 10577.442, 225.773, 52590.263 20/05/21,05:48:06,03,09,1, 11.9,1,1, 2.874, 10577.421, 225.751, 52590.275 20/05/21,05:48:06,04,09,1, 11.9,1,1, 2.874, 10577.420, 225.758, 52590.257 20/05/21,05:48:06,05,09,1, 11.9,1,1, 2.874, 10577.431, 225.810, 52590.318 20/05/21,05:48:06,06,09,1, 11.9,1,1, 2.874, 10577.436, 225.794, 52590.290 20/05/21,05:48:06,07,09,1, 11.9,1,1, 2.874, 10577.449, 225.792, 52590.294 20/05/21,05:48:06,08,09,1, 11.9,1,1, 2.874, 10577.431, 225.772, 52590.316 20/05/21,05:48:06,09,09,1, 11.9,1,1, 2.874, 10577.414, 225.742, 52590.242 20/05/21,05:48:06,10,09,1, 11.9,1,1, 2.874, 10577.432, 225.755, 52590.259 20/05/21,05:48:06,11,09,1, 11.9,1,1, 2.874, 10577.461, 225.824, 52590.280 20/05/21,05:48:06,12,09,1, 11.9,1,1, 2.874, 10577.439, 225.778, 52590.267 20/05/21,05:48:06,13,09,1, 11.9,1,1, 2.874, 10577.424, 225.791, 52590.279 20/05/21,05:48:06,14,09,1, 11.9,1,1, 2.874, 10577.410, 225.762, 52590.240 20/05/21,05:48:06,15,09,1, 11.9,1,1, 2.874, 10577.439, 225.770, 52590.259 20/05/21,05:48:06,16,09,1, 11.9,1,1, 2.874, 10577.432, 225.808, 52590.299 20/05/21,05:48:06,17,09,1, 11.9,1,1, 2.874, 10577.444, 225.786, 52590.296 20/05/21,05:48:06,18,09,1, 11.9,1,1, 2.874, 10577.448, 225.796, 52590.283 20/05/21,05:48:06,19,09,1, 11.9,1,1, 2.874, 10577.411, 225.769, 52590.307 20/05/21,05:48:07,00,10,1, 11.8,1,1, 2.875, 10577.445, 225.801, 52590.293 20/05/21,05:48:07,01,10,1, 11.8,1,1, 2.875, 10577.431, 225.766, 52590.332 20/05/21,05:48:07,02,10,1, 11.8,1,1, 2.875, 10577.450, 225.800, 52590.325 20/05/21,05:48:07,03,10,1, 11.8,1,1, 2.875, 10577.469, 225.802, 52590.336 20/05/21,05:48:07,04,10,1, 11.8,1,1, 2.875, 10577.431, 225.772, 52590.241 20/05/21,05:48:07,05,10,1, 11.8,1,1, 2.875, 10577.449, 225.783, 52590.293 20/05/21,05:48:07,06,10,1, 11.8,1,1, 2.875, 10577.450, 225.759, 52590.264 20/05/21,05:48:07,07,10,1, 11.8,1,1, 2.875, 10577.434, 225.792, 52590.290 20/05/21,05:48:07,08,10,1, 11.8,1,1, 2.875, 10577.433, 225.781, 52590.268 20/05/21,05:48:07,09,10,1, 11.8,1,1, 2.875, 10577.432, 225.793, 52590.229 20/05/21,05:48:07,10,10,1, 11.8,1,1, 2.875, 10577.449, 225.791, 52590.280 20/05/21,05:48:07,11,10,1, 11.8,1,1, 2.875, 10577.462, 225.773, 52590.256 20/05/21,05:48:07,12,10,1, 11.8,1,1, 2.875, 10577.473, 225.804, 52590.289 20/05/21,05:48:07,13,10,1, 11.8,1,1, 2.875, 10577.427, 225.782, 52590.279 20/05/21,05:48:07,14,10,1, 11.8,1,1, 2.875, 10577.462, 225.785, 52590.287 20/05/21,05:48:07,15,10,1, 11.8,1,1, 2.875, 10577.450, 225.772, 52590.279 20/05/21,05:48:07,16,10,1, 11.8,1,1, 2.875, 10577.451, 225.785, 52590.235 20/05/21,05:48:07,17,10,1, 11.8,1,1, 2.875, 10577.437, 225.766, 52590.243 20/05/21,05:48:07,18,10,1, 11.8,1,1, 2.875, 10577.464, 225.807, 52590.294 20/05/21,05:48:07,19,10,1, 11.8,1,1, 2.875, 10577.451, 225.801, 52590.293 20/05/21,05:48:08,00,09,1, 12.0,1,1, 2.875, 10577.420, 225.781, 52590.300 20/05/21,05:48:08,01,09,1, 12.0,1,1, 2.875, 10577.435, 225.766, 52590.295 20/05/21,05:48:08,02,09,1, 12.0,1,1, 2.875, 10577.423, 225.758, 52590.206 20/05/21,05:48:08,03,09,1, 12.0,1,1, 2.875, 10577.449, 225.773, 52590.277 20/05/21,05:48:08,04,09,1, 12.0,1,1, 2.875, 10577.466, 225.806, 52590.308 20/05/21,05:48:08,05,09,1, 12.0,1,1, 2.875, 10577.439, 225.810, 52590.449 20/05/21,05:48:08,06,09,1, 12.0,1,1, 2.875, 10577.450, 225.787, 52590.334 20/05/21,05:48:08,07,09,1, 12.0,1,1, 2.875, 10577.461, 225.721, 52590.283 20/05/21,05:48:08,08,09,1, 12.0,1,1, 2.875, 10577.434, 225.740, 52590.226 20/05/21,05:48:08,09,09,1, 12.0,1,1, 2.875, 10577.426, 225.748, 52590.252 20/05/21,05:48:08,10,09,1, 12.0,1,1, 2.875, 10577.431, 225.772, 52590.255 20/05/21,05:48:08,11,09,1, 12.0,1,1, 2.875, 10577.434, 225.767, 52590.211 20/05/21,05:48:08,12,09,1, 12.0,1,1, 2.875, 10577.423, 225.767, 52590.247 20/05/21,05:48:08,13,09,1, 12.0,1,1, 2.875, 10577.422, 225.739, 52590.227 20/05/21,05:48:08,14,09,1, 12.0,1,1, 2.875, 10577.425, 225.753, 52590.219 20/05/21,05:48:08,15,09,1, 12.0,1,1, 2.875, 10577.422, 225.759, 52590.230 20/05/21,05:48:08,16,09,1, 12.0,1,1, 2.875, 10577.450, 225.753, 52590.278 20/05/21,05:48:08,17,09,1, 12.0,1,1, 2.875, 10577.418, 225.768, 52590.290 20/05/21,05:48:08,18,09,1, 12.0,1,1, 2.875, 10577.428, 225.793, 52590.319 20/05/21,05:48:08,19,09,1, 12.0,1,1, 2.875, 10577.422, 225.781, 52590.300 20/05/21,05:48:09,00,09,1, 11.8,1,1, 2.877, 10577.445, 225.807, 52590.300 20/05/21,05:48:09,01,09,1, 11.8,1,1, 2.877, 10577.420, 225.756, 52590.243 20/05/21,05:48:09,02,09,1, 11.8,1,1, 2.877, 10577.418, 225.763, 52590.243 20/05/21,05:48:09,03,09,1, 11.8,1,1, 2.877, 10577.463, 225.764, 52590.275 20/05/21,05:48:09,04,09,1, 11.8,1,1, 2.877, 10577.446, 225.808, 52590.310 20/05/21,05:48:09,05,09,1, 11.8,1,1, 2.877, 10577.421, 225.746, 52590.220 20/05/21,05:48:09,06,09,1, 11.8,1,1, 2.877, 10577.434, 225.783, 52590.247 20/05/21,05:48:09,07,09,1, 11.8,1,1, 2.877, 10577.428, 225.735, 52590.250 20/05/21,05:48:09,08,09,1, 11.8,1,1, 2.877, 10577.467, 225.797, 52590.300 20/05/21,05:48:09,09,09,1, 11.8,1,1, 2.877, 10577.488, 225.789, 52590.308 20/05/21,05:48:09,10,09,1, 11.8,1,1, 2.877, 10577.456, 225.791, 52590.277 20/05/21,05:48:09,11,09,1, 11.8,1,1, 2.877, 10577.456, 225.846, 52590.342 20/05/21,05:48:09,12,09,1, 11.8,1,1, 2.877, 10577.452, 225.764, 52590.309 20/05/21,05:48:09,13,09,1, 11.8,1,1, 2.877, 10577.427, 225.757, 52590.243 20/05/21,05:48:09,14,09,1, 11.8,1,1, 2.877, 10577.431, 225.731, 52590.253 20/05/21,05:48:09,15,09,1, 11.8,1,1, 2.877, 10577.434, 225.785, 52590.261 20/05/21,05:48:09,16,09,1, 11.8,1,1, 2.877, 10577.445, 225.745, 52590.289 20/05/21,05:48:09,17,09,1, 11.8,1,1, 2.877, 10577.451, 225.761, 52590.294 20/05/21,05:48:09,18,09,1, 11.8,1,1, 2.877, 10577.443, 225.752, 52590.272 20/05/21,05:48:09,19,09,1, 11.8,1,1, 2.877, 10577.450, 225.807, 52590.300 20/05/21,05:48:10,00,09,1, 11.9,1,1, 2.876, 10577.453, 225.746, 52590.312 20/05/21,05:48:10,01,09,1, 11.9,1,1, 2.876, 10577.448, 225.796, 52590.249 20/05/21,05:48:10,02,09,1, 11.9,1,1, 2.876, 10577.452, 225.772, 52590.297 20/05/21,05:48:10,03,09,1, 11.9,1,1, 2.876, 10577.469, 225.771, 52590.247 20/05/21,05:48:10,04,09,1, 11.9,1,1, 2.876, 10577.453, 225.806, 52590.330 20/05/21,05:48:10,05,09,1, 11.9,1,1, 2.876, 10577.459, 225.753, 52590.261 20/05/21,05:48:10,06,09,1, 11.9,1,1, 2.876, 10577.436, 225.789, 52590.274 20/05/21,05:48:10,07,09,1, 11.9,1,1, 2.876, 10577.428, 225.744, 52590.268 20/05/21,05:48:10,08,09,1, 11.9,1,1, 2.876, 10577.418, 225.717, 52590.261 20/05/21,05:48:10,09,09,1, 11.9,1,1, 2.876, 10577.443, 225.747, 52590.279 20/05/21,05:48:10,10,09,1, 11.9,1,1, 2.876, 10577.469, 225.774, 52590.319 20/05/21,05:48:10,11,09,1, 11.9,1,1, 2.876, 10577.429, 225.723, 52590.262 20/05/21,05:48:10,12,09,1, 11.9,1,1, 2.876, 10577.429, 225.726, 52590.271 20/05/21,05:48:10,13,09,1, 11.9,1,1, 2.876, 10577.455, 225.796, 52590.339 20/05/21,05:48:10,14,09,1, 11.9,1,1, 2.876, 10577.468, 225.788, 52590.375 20/05/21,05:48:10,15,09,1, 11.9,1,1, 2.876, 10577.471, 225.775, 52590.321 20/05/21,05:48:10,16,09,1, 11.9,1,1, 2.876, 10577.460, 225.800, 52590.334 20/05/21,05:48:10,17,09,1, 11.9,1,1, 2.876, 10577.457, 225.741, 52590.269 20/05/21,05:48:10,18,09,1, 11.9,1,1, 2.876, 10577.436, 225.745, 52590.288 20/05/21,05:48:10,19,09,1, 11.9,1,1, 2.876, 10577.454, 225.746, 52590.312 20/05/21,05:48:11,00,09,1, 11.8,1,1, 2.873, 10577.445, 225.757, 52590.302 20/05/21,05:48:11,01,09,1, 11.8,1,1, 2.873, 10577.444, 225.787, 52590.292 20/05/21,05:48:11,02,09,1, 11.8,1,1, 2.873, 10577.473, 225.753, 52590.236 20/05/21,05:48:11,03,09,1, 11.8,1,1, 2.873, 10577.443, 225.725, 52590.252 20/05/21,05:48:11,04,09,1, 11.8,1,1, 2.873, 10577.460, 225.782, 52590.264 20/05/21,05:48:11,05,09,1, 11.8,1,1, 2.873, 10577.456, 225.731, 52590.218 20/05/21,05:48:11,06,09,1, 11.8,1,1, 2.873, 10577.445, 225.797, 52590.329 20/05/21,05:48:11,07,09,1, 11.8,1,1, 2.873, 10577.448, 225.784, 52590.281 20/05/21,05:48:11,08,09,1, 11.8,1,1, 2.873, 10577.464, 225.749, 52590.267 20/05/21,05:48:11,09,09,1, 11.8,1,1, 2.873, 10577.432, 225.730, 52590.228 20/05/21,05:48:11,10,09,1, 11.8,1,1, 2.873, 10577.473, 225.795, 52590.340 20/05/21,05:48:11,11,09,1, 11.8,1,1, 2.873, 10577.447, 225.766, 52590.293 20/05/21,05:48:11,12,09,1, 11.8,1,1, 2.873, 10577.436, 225.738, 52590.241 20/05/21,05:48:11,13,09,1, 11.8,1,1, 2.873, 10577.459, 225.735, 52590.184 20/05/21,05:48:11,14,09,1, 11.8,1,1, 2.873, 10577.460, 225.774, 52590.376 20/05/21,05:48:11,15,09,1, 11.8,1,1, 2.873, 10577.460, 225.779, 52590.310 20/05/21,05:48:11,16,09,1, 11.8,1,1, 2.873, 10577.481, 225.756, 52590.312 20/05/21,05:48:11,17,09,1, 11.8,1,1, 2.873, 10577.462, 225.776, 52590.326 20/05/21,05:48:11,18,09,1, 11.8,1,1, 2.873, 10577.466, 225.735, 52590.288 20/05/21,05:48:11,19,09,1, 11.8,1,1, 2.873, 10577.447, 225.757, 52590.302 20/05/21,05:48:12,00,09,1, 11.9,1,1, 2.874, 10577.420, 225.765, 52590.233 20/05/21,05:48:12,01,09,1, 11.9,1,1, 2.874, 10577.433, 225.708, 52590.269 20/05/21,05:48:12,02,09,1, 11.9,1,1, 2.874, 10577.471, 225.787, 52590.313 20/05/21,05:48:12,03,09,1, 11.9,1,1, 2.874, 10577.462, 225.781, 52590.140 20/05/21,05:48:12,04,09,1, 11.9,1,1, 2.874, 10577.438, 225.777, 52590.308 20/05/21,05:48:12,05,09,1, 11.9,1,1, 2.874, 10577.424, 225.768, 52590.340 20/05/21,05:48:12,06,09,1, 11.9,1,1, 2.874, 10577.417, 225.712, 52590.281 20/05/21,05:48:12,07,09,1, 11.9,1,1, 2.874, 10577.453, 225.721, 52590.242 20/05/21,05:48:12,08,09,1, 11.9,1,1, 2.874, 10577.435, 225.774, 52590.298 20/05/21,05:48:12,09,09,1, 11.9,1,1, 2.874, 10577.407, 225.717, 52590.229 20/05/21,05:48:12,10,09,1, 11.9,1,1, 2.874, 10577.430, 225.727, 52590.242 20/05/21,05:48:12,11,09,1, 11.9,1,1, 2.874, 10577.415, 225.731, 52590.182 20/05/21,05:48:12,12,09,1, 11.9,1,1, 2.874, 10577.431, 225.733, 52590.236 20/05/21,05:48:12,13,09,1, 11.9,1,1, 2.874, 10577.444, 225.737, 52590.236 20/05/21,05:48:12,14,09,1, 11.9,1,1, 2.874, 10577.441, 225.762, 52590.234 20/05/21,05:48:12,15,09,1, 11.9,1,1, 2.874, 10577.441, 225.739, 52590.253 20/05/21,05:48:12,16,09,1, 11.9,1,1, 2.874, 10577.454, 225.758, 52590.257 20/05/21,05:48:12,17,09,1, 11.9,1,1, 2.874, 10577.434, 225.721, 52590.268 20/05/21,05:48:12,18,09,1, 11.9,1,1, 2.874, 10577.448, 225.742, 52590.215 20/05/21,05:48:12,19,09,1, 11.9,1,1, 2.874, 10577.422, 225.765, 52590.233 20/05/21,05:48:13,00,09,1, 11.8,1,1, 2.878, 10577.478, 225.762, 52590.317 20/05/21,05:48:13,01,09,1, 11.8,1,1, 2.878, 10577.413, 225.718, 52590.186 20/05/21,05:48:13,02,09,1, 11.8,1,1, 2.878, 10577.411, 225.717, 52590.268 20/05/21,05:48:13,03,09,1, 11.8,1,1, 2.878, 10577.390, 225.728, 52590.248 20/05/21,05:48:13,04,09,1, 11.8,1,1, 2.878, 10577.429, 225.774, 52590.301 20/05/21,05:48:13,05,09,1, 11.8,1,1, 2.878, 10577.442, 225.757, 52590.312 20/05/21,05:48:13,06,09,1, 11.8,1,1, 2.878, 10577.465, 225.744, 52590.250 20/05/21,05:48:13,07,09,1, 11.8,1,1, 2.878, 10577.440, 225.748, 52590.251 20/05/21,05:48:13,08,09,1, 11.8,1,1, 2.878, 10577.434, 225.732, 52590.260 20/05/21,05:48:13,09,09,1, 11.8,1,1, 2.878, 10577.461, 225.731, 52590.260 20/05/21,05:48:13,10,09,1, 11.8,1,1, 2.878, 10577.446, 225.716, 52590.241 20/05/21,05:48:13,11,09,1, 11.8,1,1, 2.878, 10577.433, 225.762, 52590.279 20/05/21,05:48:13,12,09,1, 11.8,1,1, 2.878, 10577.449, 225.738, 52590.245 20/05/21,05:48:13,13,09,1, 11.8,1,1, 2.878, 10577.434, 225.721, 52590.255 20/05/21,05:48:13,14,09,1, 11.8,1,1, 2.878, 10577.448, 225.766, 52590.278 20/05/21,05:48:13,15,09,1, 11.8,1,1, 2.878, 10577.429, 225.698, 52590.257 20/05/21,05:48:13,16,09,1, 11.8,1,1, 2.878, 10577.454, 225.719, 52590.262 20/05/21,05:48:13,17,09,1, 11.8,1,1, 2.878, 10577.435, 225.766, 52590.600 20/05/21,05:48:13,18,09,1, 11.8,1,1, 2.878, 10577.477, 225.770, 52590.389 20/05/21,05:48:13,19,09,1, 11.8,1,1, 2.878, 10577.482, 225.762, 52590.317 20/05/21,05:48:14,00,09,1, 11.9,1,1, 2.875, 10577.437, 225.751, 52590.319 20/05/21,05:48:14,01,09,1, 11.9,1,1, 2.875, 10577.437, 225.751, 52590.309 20/05/21,05:48:14,02,09,1, 11.9,1,1, 2.875, 10577.443, 225.771, 52590.295 20/05/21,05:48:14,03,09,1, 11.9,1,1, 2.875, 10577.425, 225.710, 52590.280 20/05/21,05:48:14,04,09,1, 11.9,1,1, 2.875, 10577.439, 225.757, 52590.300 20/05/21,05:48:14,05,09,1, 11.9,1,1, 2.875, 10577.422, 225.708, 52590.284 20/05/21,05:48:14,06,09,1, 11.9,1,1, 2.875, 10577.451, 225.772, 52590.303 20/05/21,05:48:14,07,09,1, 11.9,1,1, 2.875, 10577.418, 225.770, 52590.295 20/05/21,05:48:14,08,09,1, 11.9,1,1, 2.875, 10577.448, 225.763, 52590.282 20/05/21,05:48:14,09,09,1, 11.9,1,1, 2.875, 10577.441, 225.726, 52590.215 20/05/21,05:48:14,10,09,1, 11.9,1,1, 2.875, 10577.445, 225.762, 52590.262 20/05/21,05:48:14,11,09,1, 11.9,1,1, 2.875, 10577.443, 225.734, 52590.269 20/05/21,05:48:14,12,09,1, 11.9,1,1, 2.875, 10577.419, 225.713, 52590.243 20/05/21,05:48:14,13,09,1, 11.9,1,1, 2.875, 10577.409, 225.726, 52590.254 20/05/21,05:48:14,14,09,1, 11.9,1,1, 2.875, 10577.420, 225.759, 52590.250 20/05/21,05:48:14,15,09,1, 11.9,1,1, 2.875, 10577.423, 225.742, 52590.280 20/05/21,05:48:14,16,09,1, 11.9,1,1, 2.875, 10577.462, 225.760, 52590.293 20/05/21,05:48:14,17,09,1, 11.9,1,1, 2.875, 10577.435, 225.710, 52590.274 20/05/21,05:48:14,18,09,1, 11.9,1,1, 2.875, 10577.427, 225.747, 52590.281 20/05/21,05:48:14,19,09,1, 11.9,1,1, 2.875, 10577.437, 225.751, 52590.319 20/05/21,05:48:15,00,09,1, 11.9,1,1, 2.876, 10577.395, 225.702, 52590.348 20/05/21,05:48:15,01,09,1, 11.9,1,1, 2.876, 10577.420, 225.774, 52590.280 20/05/21,05:48:15,02,09,1, 11.9,1,1, 2.876, 10577.410, 225.738, 52590.197 20/05/21,05:48:15,03,09,1, 11.9,1,1, 2.876, 10577.423, 225.742, 52590.272 20/05/21,05:48:15,04,09,1, 11.9,1,1, 2.876, 10577.407, 225.752, 52590.381 20/05/21,05:48:15,05,09,1, 11.9,1,1, 2.876, 10577.420, 225.795, 52590.395 20/05/21,05:48:15,06,09,1, 11.9,1,1, 2.876, 10577.417, 225.741, 52590.355 20/05/21,05:48:15,07,09,1, 11.9,1,1, 2.876, 10577.422, 225.745, 52590.388 20/05/21,05:48:15,08,09,1, 11.9,1,1, 2.876, 10577.420, 225.751, 52590.321 20/05/21,05:48:15,09,09,1, 11.9,1,1, 2.876, 10577.430, 225.753, 52590.349 20/05/21,05:48:15,10,09,1, 11.9,1,1, 2.876, 10577.434, 225.767, 52590.382 20/05/21,05:48:15,11,09,1, 11.9,1,1, 2.876, 10577.422, 225.741, 52590.382 20/05/21,05:48:15,12,09,1, 11.9,1,1, 2.876, 10577.421, 225.760, 52590.402 20/05/21,05:48:15,13,09,1, 11.9,1,1, 2.876, 10577.460, 225.800, 52590.412 20/05/21,05:48:15,14,09,1, 11.9,1,1, 2.876, 10577.426, 225.703, 52590.324 20/05/21,05:48:15,15,09,1, 11.9,1,1, 2.876, 10577.448, 225.748, 52590.348 20/05/21,05:48:15,16,09,1, 11.9,1,1, 2.876, 10577.447, 225.757, 52590.364 20/05/21,05:48:15,17,09,1, 11.9,1,1, 2.876, 10577.420, 225.717, 52590.323 20/05/21,05:48:15,18,09,1, 11.9,1,1, 2.876, 10577.426, 225.736, 52590.354 20/05/21,05:48:15,19,09,1, 11.9,1,1, 2.876, 10577.399, 225.702, 52590.348 20/05/21,05:48:16,00,09,1, 11.8,1,1, 2.875, 10577.428, 225.712, 52590.344 20/05/21,05:48:16,01,09,1, 11.8,1,1, 2.875, 10577.404, 225.718, 52590.385 20/05/21,05:48:16,02,09,1, 11.8,1,1, 2.875, 10577.367, 225.701, 52590.304 20/05/21,05:48:16,03,09,1, 11.8,1,1, 2.875, 10577.438, 225.741, 52590.399 20/05/21,05:48:16,04,09,1, 11.8,1,1, 2.875, 10577.435, 225.774, 52590.378 20/05/21,05:48:16,05,09,1, 11.8,1,1, 2.875, 10577.443, 225.773, 52590.362 20/05/21,05:48:16,06,09,1, 11.8,1,1, 2.875, 10577.415, 225.769, 52590.372 20/05/21,05:48:16,07,09,1, 11.8,1,1, 2.875, 10577.439, 225.760, 52590.358 20/05/21,05:48:16,08,09,1, 11.8,1,1, 2.875, 10577.412, 225.744, 52590.366 20/05/21,05:48:16,09,09,1, 11.8,1,1, 2.875, 10577.398, 225.713, 52590.348 20/05/21,05:48:16,10,09,1, 11.8,1,1, 2.875, 10577.440, 225.729, 52590.342 20/05/21,05:48:16,11,09,1, 11.8,1,1, 2.875, 10577.417, 225.747, 52590.339 20/05/21,05:48:16,12,09,1, 11.8,1,1, 2.875, 10577.419, 225.703, 52590.348 20/05/21,05:48:16,13,09,1, 11.8,1,1, 2.875, 10577.404, 225.701, 52590.332 20/05/21,05:48:16,14,09,1, 11.8,1,1, 2.875, 10577.410, 225.727, 52590.322 20/05/21,05:48:16,15,09,1, 11.8,1,1, 2.875, 10577.442, 225.693, 52590.387 20/05/21,05:48:16,16,09,1, 11.8,1,1, 2.875, 10577.401, 225.708, 52590.354 20/05/21,05:48:16,17,09,1, 11.8,1,1, 2.875, 10577.412, 225.720, 52590.353 20/05/21,05:48:16,18,09,1, 11.8,1,1, 2.875, 10577.399, 225.690, 52590.303 20/05/21,05:48:16,19,09,1, 11.8,1,1, 2.875, 10577.433, 225.712, 52590.344 20/05/21,05:48:17,00,09,1, 11.9,1,1, 2.876, 10577.420, 225.679, 52590.315 20/05/21,05:48:17,01,09,1, 11.9,1,1, 2.876, 10577.416, 225.717, 52590.356 20/05/21,05:48:17,02,09,1, 11.9,1,1, 2.876, 10577.423, 225.727, 52590.351 20/05/21,05:48:17,03,09,1, 11.9,1,1, 2.876, 10577.431, 225.727, 52590.373 20/05/21,05:48:17,04,09,1, 11.9,1,1, 2.876, 10577.454, 225.742, 52590.225 20/05/21,05:48:17,05,09,1, 11.9,1,1, 2.876, 10577.457, 225.732, 52590.411 20/05/21,05:48:17,06,09,1, 11.9,1,1, 2.876, 10577.438, 225.731, 52590.352 20/05/21,05:48:17,07,09,1, 11.9,1,1, 2.876, 10577.419, 225.729, 52590.376 20/05/21,05:48:17,08,09,1, 11.9,1,1, 2.876, 10577.425, 225.714, 52590.359 20/05/21,05:48:17,09,09,1, 11.9,1,1, 2.876, 10577.414, 225.696, 52590.360 20/05/21,05:48:17,10,09,1, 11.9,1,1, 2.876, 10577.433, 225.730, 52590.384 20/05/21,05:48:17,11,09,1, 11.9,1,1, 2.876, 10577.416, 225.677, 52590.314 20/05/21,05:48:17,12,09,1, 11.9,1,1, 2.876, 10577.442, 225.721, 52590.389 20/05/21,05:48:17,13,09,1, 11.9,1,1, 2.876, 10577.423, 225.731, 52590.375 20/05/21,05:48:17,14,09,1, 11.9,1,1, 2.876, 10577.398, 225.690, 52590.334 20/05/21,05:48:17,15,09,1, 11.9,1,1, 2.876, 10577.409, 225.731, 52590.370 20/05/21,05:48:17,16,09,1, 11.9,1,1, 2.876, 10577.386, 225.664, 52590.313 20/05/21,05:48:17,17,09,1, 11.9,1,1, 2.876, 10577.413, 225.686, 52590.341 20/05/21,05:48:17,18,09,1, 11.9,1,1, 2.876, 10577.403, 225.679, 52590.324 20/05/21,05:48:17,19,09,1, 11.9,1,1, 2.876, 10577.422, 225.679, 52590.315 20/05/21,05:48:18,00,10,1, 11.9,1,1, 2.877, 10577.387, 225.697, 52590.352 20/05/21,05:48:18,01,10,1, 11.9,1,1, 2.877, 10577.403, 225.684, 52590.327 20/05/21,05:48:18,02,10,1, 11.9,1,1, 2.877, 10577.399, 225.656, 52590.318 20/05/21,05:48:18,03,10,1, 11.9,1,1, 2.877, 10577.412, 225.705, 52590.370 20/05/21,05:48:18,04,10,1, 11.9,1,1, 2.877, 10577.413, 225.709, 52590.379 20/05/21,05:48:18,05,10,1, 11.9,1,1, 2.877, 10577.402, 225.695, 52590.337 20/05/21,05:48:18,06,10,1, 11.9,1,1, 2.877, 10577.420, 225.721, 52590.345 20/05/21,05:48:18,07,10,1, 11.9,1,1, 2.877, 10577.430, 225.720, 52590.385 20/05/21,05:48:18,08,10,1, 11.9,1,1, 2.877, 10577.427, 225.690, 52590.368 20/05/21,05:48:18,09,10,1, 11.9,1,1, 2.877, 10577.413, 225.661, 52590.320 20/05/21,05:48:18,10,10,1, 11.9,1,1, 2.877, 10577.377, 225.687, 52590.321 20/05/21,05:48:18,11,10,1, 11.9,1,1, 2.877, 10577.402, 225.654, 52590.290 20/05/21,05:48:18,12,10,1, 11.9,1,1, 2.877, 10577.404, 225.662, 52590.301 20/05/21,05:48:18,13,10,1, 11.9,1,1, 2.877, 10577.427, 225.696, 52590.386 20/05/21,05:48:18,14,10,1, 11.9,1,1, 2.877, 10577.432, 225.725, 52590.368 20/05/21,05:48:18,15,10,1, 11.9,1,1, 2.877, 10577.404, 225.709, 52590.343 20/05/21,05:48:18,16,10,1, 11.9,1,1, 2.877, 10577.408, 225.701, 52590.326 20/05/21,05:48:18,17,10,1, 11.9,1,1, 2.877, 10577.404, 225.666, 52590.295 20/05/21,05:48:18,18,10,1, 11.9,1,1, 2.877, 10577.403, 225.660, 52590.302 20/05/21,05:48:18,19,10,1, 11.9,1,1, 2.877, 10577.393, 225.697, 52590.352 20/05/21,05:48:19,00,10,1, 11.9,1,1, 2.876, 10577.403, 225.682, 52590.375 20/05/21,05:48:19,01,10,1, 11.9,1,1, 2.876, 10577.363, 225.664, 52590.305 20/05/21,05:48:19,02,10,1, 11.9,1,1, 2.876, 10577.410, 225.652, 52590.313 20/05/21,05:48:19,03,10,1, 11.9,1,1, 2.876, 10577.417, 225.705, 52590.359 20/05/21,05:48:19,04,10,1, 11.9,1,1, 2.876, 10577.396, 225.671, 52590.315 20/05/21,05:48:19,05,10,1, 11.9,1,1, 2.876, 10577.361, 225.694, 52590.203 20/05/21,05:48:19,06,10,1, 11.9,1,1, 2.876, 10577.418, 225.656, 52590.354 20/05/21,05:48:19,07,10,1, 11.9,1,1, 2.876, 10577.413, 225.660, 52590.225 20/05/21,05:48:19,08,10,1, 11.9,1,1, 2.876, 10577.407, 225.656, 52590.299 20/05/21,05:48:19,09,10,1, 11.9,1,1, 2.876, 10577.430, 225.652, 52590.319 20/05/21,05:48:19,10,10,1, 11.9,1,1, 2.876, 10577.386, 225.622, 52590.282 20/05/21,05:48:19,11,10,1, 11.9,1,1, 2.876, 10577.400, 225.644, 52590.289 20/05/21,05:48:19,12,10,1, 11.9,1,1, 2.876, 10577.429, 225.700, 52590.334 20/05/21,05:48:19,13,10,1, 11.9,1,1, 2.876, 10577.405, 225.680, 52590.330 20/05/21,05:48:19,14,10,1, 11.9,1,1, 2.876, 10577.401, 225.617, 52590.319 20/05/21,05:48:19,15,10,1, 11.9,1,1, 2.876, 10577.387, 225.643, 52590.375 20/05/21,05:48:19,16,10,1, 11.9,1,1, 2.876, 10577.408, 225.697, 52590.394 20/05/21,05:48:19,17,10,1, 11.9,1,1, 2.876, 10577.391, 225.631, 52590.333 20/05/21,05:48:19,18,10,1, 11.9,1,1, 2.876, 10577.360, 225.648, 52590.347 20/05/21,05:48:19,19,10,1, 11.9,1,1, 2.876, 10577.411, 225.682, 52590.375 20/05/21,05:48:20,00,10,1, 11.8,1,1, 2.878, 10577.378, 225.641, 52590.280 20/05/21,05:48:20,01,10,1, 11.8,1,1, 2.878, 10577.429, 225.673, 52590.383 20/05/21,05:48:20,02,10,1, 11.8,1,1, 2.878, 10577.396, 225.660, 52590.369 20/05/21,05:48:20,03,10,1, 11.8,1,1, 2.878, 10577.397, 225.629, 52590.307 20/05/21,05:48:20,04,10,1, 11.8,1,1, 2.878, 10577.393, 225.668, 52590.275 20/05/21,05:48:20,05,10,1, 11.8,1,1, 2.878, 10577.389, 225.671, 52590.317 20/05/21,05:48:20,06,10,1, 11.8,1,1, 2.878, 10577.364, 225.639, 52590.276 20/05/21,05:48:20,07,10,1, 11.8,1,1, 2.878, 10577.396, 225.652, 52590.299 20/05/21,05:48:20,08,10,1, 11.8,1,1, 2.878, 10577.389, 225.660, 52590.243 20/05/21,05:48:20,09,10,1, 11.8,1,1, 2.878, 10577.407, 225.657, 52590.281 20/05/21,05:48:20,10,10,1, 11.8,1,1, 2.878, 10577.382, 225.613, 52590.249 20/05/21,05:48:20,11,10,1, 11.8,1,1, 2.878, 10577.368, 225.595, 52590.217 20/05/21,05:48:20,12,10,1, 11.8,1,1, 2.878, 10577.379, 225.612, 52590.236 20/05/21,05:48:20,13,10,1, 11.8,1,1, 2.878, 10577.388, 225.577, 52590.196 20/05/21,05:48:20,14,10,1, 11.8,1,1, 2.878, 10577.396, 225.599, 52590.236 20/05/21,05:48:20,15,10,1, 11.8,1,1, 2.878, 10577.397, 225.603, 52590.242 20/05/21,05:48:20,16,10,1, 11.8,1,1, 2.878, 10577.384, 225.674, 52590.333 20/05/21,05:48:20,17,10,1, 11.8,1,1, 2.878, 10577.412, 225.626, 52590.261 20/05/21,05:48:20,18,10,1, 11.8,1,1, 2.878, 10577.401, 225.659, 52590.313 20/05/21,05:48:20,19,10,1, 11.8,1,1, 2.878, 10577.382, 225.641, 52590.280 20/05/21,05:48:21,00,10,1, 11.8,1,1, 2.874, 10577.370, 225.640, 52590.283 20/05/21,05:48:21,01,10,1, 11.8,1,1, 2.874, 10577.378, 225.638, 52590.307 20/05/21,05:48:21,02,10,1, 11.8,1,1, 2.874, 10577.388, 225.629, 52590.284 20/05/21,05:48:21,03,10,1, 11.8,1,1, 2.874, 10577.391, 225.643, 52590.269 20/05/21,05:48:21,04,10,1, 11.8,1,1, 2.874, 10577.376, 225.596, 52590.227 20/05/21,05:48:21,05,10,1, 11.8,1,1, 2.874, 10577.361, 225.628, 52590.258 20/05/21,05:48:21,06,10,1, 11.8,1,1, 2.874, 10577.388, 225.646, 52590.264 20/05/21,05:48:21,07,10,1, 11.8,1,1, 2.874, 10577.353, 225.567, 52590.222 20/05/21,05:48:21,08,10,1, 11.8,1,1, 2.874, 10577.398, 225.630, 52590.275 20/05/21,05:48:21,09,10,1, 11.8,1,1, 2.874, 10577.367, 225.586, 52590.219 20/05/21,05:48:21,10,10,1, 11.8,1,1, 2.874, 10577.381, 225.639, 52590.244 20/05/21,05:48:21,11,10,1, 11.8,1,1, 2.874, 10577.368, 225.621, 52590.261 20/05/21,05:48:21,12,10,1, 11.8,1,1, 2.874, 10577.358, 225.602, 52590.245 20/05/21,05:48:21,13,10,1, 11.8,1,1, 2.874, 10577.379, 225.639, 52590.295 20/05/21,05:48:21,14,10,1, 11.8,1,1, 2.874, 10577.394, 225.637, 52590.281 20/05/21,05:48:21,15,10,1, 11.8,1,1, 2.874, 10577.354, 225.609, 52590.248 20/05/21,05:48:21,16,10,1, 11.8,1,1, 2.874, 10577.352, 225.581, 52590.230 20/05/21,05:48:21,17,10,1, 11.8,1,1, 2.874, 10577.365, 225.588, 52590.208 20/05/21,05:48:21,18,10,1, 11.8,1,1, 2.874, 10577.385, 225.611, 52590.256 20/05/21,05:48:21,19,10,1, 11.8,1,1, 2.874, 10577.376, 225.640, 52590.283 20/05/21,05:48:22,00,10,1, 11.8,1,1, 2.878, 10577.353, 225.556, 52590.228 20/05/21,05:48:22,01,10,1, 11.8,1,1, 2.878, 10577.430, 225.609, 52590.240 20/05/21,05:48:22,02,10,1, 11.8,1,1, 2.878, 10577.364, 225.587, 52590.262 20/05/21,05:48:22,03,10,1, 11.8,1,1, 2.878, 10577.367, 225.567, 52590.242 20/05/21,05:48:22,04,10,1, 11.8,1,1, 2.878, 10577.407, 225.609, 52590.288 20/05/21,05:48:22,05,10,1, 11.8,1,1, 2.878, 10577.384, 225.618, 52590.293 20/05/21,05:48:22,06,10,1, 11.8,1,1, 2.878, 10577.381, 225.634, 52590.265 20/05/21,05:48:22,07,10,1, 11.8,1,1, 2.878, 10577.376, 225.577, 52590.256 20/05/21,05:48:22,08,10,1, 11.8,1,1, 2.878, 10577.354, 225.568, 52590.238 20/05/21,05:48:22,09,10,1, 11.8,1,1, 2.878, 10577.361, 225.588, 52590.254 20/05/21,05:48:22,10,10,1, 11.8,1,1, 2.878, 10577.347, 225.575, 52590.225 20/05/21,05:48:22,11,10,1, 11.8,1,1, 2.878, 10577.347, 225.566, 52590.218 20/05/21,05:48:22,12,10,1, 11.8,1,1, 2.878, 10577.355, 225.568, 52590.234 20/05/21,05:48:22,13,10,1, 11.8,1,1, 2.878, 10577.401, 225.595, 52590.261 20/05/21,05:48:22,14,10,1, 11.8,1,1, 2.878, 10577.391, 225.605, 52590.278 20/05/21,05:48:22,15,10,1, 11.8,1,1, 2.878, 10577.368, 225.615, 52590.275 20/05/21,05:48:22,16,10,1, 11.8,1,1, 2.878, 10577.362, 225.533, 52590.220 20/05/21,05:48:22,17,10,1, 11.8,1,1, 2.878, 10577.374, 225.601, 52590.275 20/05/21,05:48:22,18,10,1, 11.8,1,1, 2.878, 10577.355, 225.576, 52590.224 20/05/21,05:48:22,19,10,1, 11.8,1,1, 2.878, 10577.358, 225.556, 52590.228 20/05/21,05:48:23,00,10,1, 11.8,1,1, 2.878, 10577.337, 225.572, 52590.253 20/05/21,05:48:23,01,10,1, 11.8,1,1, 2.878, 10577.381, 225.571, 52590.247 20/05/21,05:48:23,02,10,1, 11.8,1,1, 2.878, 10577.372, 225.559, 52590.248 20/05/21,05:48:23,03,10,1, 11.8,1,1, 2.878, 10577.373, 225.617, 52590.284 20/05/21,05:48:23,04,10,1, 11.8,1,1, 2.878, 10577.378, 225.576, 52590.299 20/05/21,05:48:23,05,10,1, 11.8,1,1, 2.878, 10577.373, 225.588, 52590.271 20/05/21,05:48:23,06,10,1, 11.8,1,1, 2.878, 10577.369, 225.590, 52590.273 20/05/21,05:48:23,07,10,1, 11.8,1,1, 2.878, 10577.379, 225.596, 52590.279 20/05/21,05:48:23,08,10,1, 11.8,1,1, 2.878, 10577.397, 225.591, 52590.286 20/05/21,05:48:23,09,10,1, 11.8,1,1, 2.878, 10577.380, 225.589, 52590.258 20/05/21,05:48:23,10,10,1, 11.8,1,1, 2.878, 10577.349, 225.558, 52590.245 20/05/21,05:48:23,11,10,1, 11.8,1,1, 2.878, 10577.341, 225.533, 52590.203 20/05/21,05:48:23,12,10,1, 11.8,1,1, 2.878, 10577.378, 225.548, 52590.268 20/05/21,05:48:23,13,10,1, 11.8,1,1, 2.878, 10577.384, 225.572, 52590.268 20/05/21,05:48:23,14,10,1, 11.8,1,1, 2.878, 10577.377, 225.511, 52590.249 20/05/21,05:48:23,15,10,1, 11.8,1,1, 2.878, 10577.350, 225.558, 52590.231 20/05/21,05:48:23,16,10,1, 11.8,1,1, 2.878, 10577.345, 225.588, 52590.264 20/05/21,05:48:23,17,10,1, 11.8,1,1, 2.878, 10577.384, 225.593, 52590.283 20/05/21,05:48:23,18,10,1, 11.8,1,1, 2.878, 10577.376, 225.589, 52590.284 20/05/21,05:48:23,19,10,1, 11.8,1,1, 2.878, 10577.340, 225.572, 52590.253 20/05/21,05:48:24,00,10,1, 11.9,1,1, 2.875, 10577.370, 225.557, 52590.245 20/05/21,05:48:24,01,10,1, 11.9,1,1, 2.875, 10577.341, 225.582, 52590.285 20/05/21,05:48:24,02,10,1, 11.9,1,1, 2.875, 10577.360, 225.526, 52590.223 20/05/21,05:48:24,03,10,1, 11.9,1,1, 2.875, 10577.367, 225.559, 52590.264 20/05/21,05:48:24,04,10,1, 11.9,1,1, 2.875, 10577.365, 225.583, 52590.299 20/05/21,05:48:24,05,10,1, 11.9,1,1, 2.875, 10577.360, 225.578, 52590.256 20/05/21,05:48:24,06,10,1, 11.9,1,1, 2.875, 10577.380, 225.563, 52590.282 20/05/21,05:48:24,07,10,1, 11.9,1,1, 2.875, 10577.339, 225.564, 52590.273 20/05/21,05:48:24,08,10,1, 11.9,1,1, 2.875, 10577.292, 225.477, 52590.220 20/05/21,05:48:24,09,10,1, 11.9,1,1, 2.875, 10577.346, 225.523, 52590.210 20/05/21,05:48:24,10,10,1, 11.9,1,1, 2.875, 10577.370, 225.612, 52590.255 20/05/21,05:48:24,11,10,1, 11.9,1,1, 2.875, 10577.348, 225.530, 52590.237 20/05/21,05:48:24,12,10,1, 11.9,1,1, 2.875, 10577.339, 225.521, 52590.204 20/05/21,05:48:24,13,10,1, 11.9,1,1, 2.875, 10577.347, 225.568, 52590.281 20/05/21,05:48:24,14,10,1, 11.9,1,1, 2.875, 10577.348, 225.566, 52590.245 20/05/21,05:48:24,15,10,1, 11.9,1,1, 2.875, 10577.330, 225.570, 52590.271 20/05/21,05:48:24,16,10,1, 11.9,1,1, 2.875, 10577.341, 225.553, 52590.226 20/05/21,05:48:24,17,10,1, 11.9,1,1, 2.875, 10577.379, 225.603, 52590.275 20/05/21,05:48:24,18,10,1, 11.9,1,1, 2.875, 10577.352, 225.561, 52590.245 20/05/21,05:48:24,19,10,1, 11.9,1,1, 2.875, 10577.371, 225.557, 52590.245 20/05/21,05:48:25,00,10,1, 11.9,1,1, 2.876, 10577.320, 225.498, 52590.212 20/05/21,05:48:25,01,10,1, 11.9,1,1, 2.876, 10577.363, 225.584, 52590.272 20/05/21,05:48:25,02,10,1, 11.9,1,1, 2.876, 10577.346, 225.549, 52590.253 20/05/21,05:48:25,03,10,1, 11.9,1,1, 2.876, 10577.368, 225.560, 52590.255 20/05/21,05:48:25,04,10,1, 11.9,1,1, 2.876, 10577.346, 225.514, 52590.222 20/05/21,05:48:25,05,10,1, 11.9,1,1, 2.876, 10577.336, 225.552, 52590.202 20/05/21,05:48:25,06,10,1, 11.9,1,1, 2.876, 10577.330, 225.537, 52590.193 20/05/21,05:48:25,07,10,1, 11.9,1,1, 2.876, 10577.336, 225.578, 52590.258 20/05/21,05:48:25,08,10,1, 11.9,1,1, 2.876, 10577.304, 225.504, 52590.144 20/05/21,05:48:25,09,10,1, 11.9,1,1, 2.876, 10577.323, 225.525, 52590.212 20/05/21,05:48:25,10,10,1, 11.9,1,1, 2.876, 10577.348, 225.534, 52590.222 20/05/21,05:48:25,11,10,1, 11.9,1,1, 2.876, 10577.292, 225.491, 52590.159 20/05/21,05:48:25,12,10,1, 11.9,1,1, 2.876, 10577.330, 225.503, 52590.153 20/05/21,05:48:25,13,10,1, 11.9,1,1, 2.876, 10577.325, 225.540, 52590.233 20/05/21,05:48:25,14,10,1, 11.9,1,1, 2.876, 10577.367, 225.564, 52590.357 20/05/21,05:48:25,15,10,1, 11.9,1,1, 2.876, 10577.375, 225.544, 52590.205 20/05/21,05:48:25,16,10,1, 11.9,1,1, 2.876, 10577.323, 225.492, 52590.087 20/05/21,05:48:25,17,10,1, 11.9,1,1, 2.876, 10577.334, 225.483, 52590.179 20/05/21,05:48:25,18,10,1, 11.9,1,1, 2.876, 10577.347, 225.502, 52590.209 20/05/21,05:48:25,19,10,1, 11.9,1,1, 2.876, 10577.326, 225.498, 52590.212 20/05/21,05:48:26,00,10,1, 11.8,1,1, 2.879, 10577.320, 225.469, 52590.197 20/05/21,05:48:26,01,10,1, 11.8,1,1, 2.879, 10577.346, 225.548, 52590.265 20/05/21,05:48:26,02,10,1, 11.8,1,1, 2.879, 10577.328, 225.517, 52590.233 20/05/21,05:48:26,03,10,1, 11.8,1,1, 2.879, 10577.327, 225.539, 52590.240 20/05/21,05:48:26,04,10,1, 11.8,1,1, 2.879, 10577.340, 225.526, 52590.222 20/05/21,05:48:26,05,10,1, 11.8,1,1, 2.879, 10577.311, 225.508, 52590.190 20/05/21,05:48:26,06,10,1, 11.8,1,1, 2.879, 10577.316, 225.487, 52590.213 20/05/21,05:48:26,07,10,1, 11.8,1,1, 2.879, 10577.353, 225.548, 52590.280 20/05/21,05:48:26,08,10,1, 11.8,1,1, 2.879, 10577.323, 225.480, 52590.223 20/05/21,05:48:26,09,10,1, 11.8,1,1, 2.879, 10577.328, 225.534, 52590.288 20/05/21,05:48:26,10,10,1, 11.8,1,1, 2.879, 10577.294, 225.514, 52590.405 20/05/21,05:48:26,11,10,1, 11.8,1,1, 2.879, 10577.322, 225.524, 52590.278 20/05/21,05:48:26,12,10,1, 11.8,1,1, 2.879, 10577.306, 225.510, 52590.229 20/05/21,05:48:26,13,10,1, 11.8,1,1, 2.879, 10577.325, 225.515, 52590.253 20/05/21,05:48:26,14,10,1, 11.8,1,1, 2.879, 10577.337, 225.527, 52590.256 20/05/21,05:48:26,15,10,1, 11.8,1,1, 2.879, 10577.324, 225.492, 52590.194 20/05/21,05:48:26,16,10,1, 11.8,1,1, 2.879, 10577.317, 225.461, 52590.193 20/05/21,05:48:26,17,10,1, 11.8,1,1, 2.879, 10577.320, 225.501, 52590.216 20/05/21,05:48:26,18,10,1, 11.8,1,1, 2.879, 10577.311, 225.499, 52590.238 20/05/21,05:48:26,19,10,1, 11.8,1,1, 2.879, 10577.321, 225.469, 52590.197 20/05/21,05:48:27,00,10,1, 11.8,1,1, 2.878, 10577.286, 225.466, 52590.222 20/05/21,05:48:27,01,10,1, 11.8,1,1, 2.878, 10577.330, 225.493, 52590.224 20/05/21,05:48:27,02,10,1, 11.8,1,1, 2.878, 10577.300, 225.489, 52590.200 20/05/21,05:48:27,03,10,1, 11.8,1,1, 2.878, 10577.305, 225.513, 52590.207 20/05/21,05:48:27,04,10,1, 11.8,1,1, 2.878, 10577.312, 225.469, 52590.167 20/05/21,05:48:27,05,10,1, 11.8,1,1, 2.878, 10577.309, 225.488, 52590.192 20/05/21,05:48:27,06,10,1, 11.8,1,1, 2.878, 10577.322, 225.485, 52590.198 20/05/21,05:48:27,07,10,1, 11.8,1,1, 2.878, 10577.344, 225.517, 52590.248 20/05/21,05:48:27,08,10,1, 11.8,1,1, 2.878, 10577.345, 225.492, 52590.235 20/05/21,05:48:27,09,10,1, 11.8,1,1, 2.878, 10577.327, 225.453, 52590.206 20/05/21,05:48:27,10,10,1, 11.8,1,1, 2.878, 10577.302, 225.489, 52590.186 20/05/21,05:48:27,11,10,1, 11.8,1,1, 2.878, 10577.317, 225.512, 52590.228 20/05/21,05:48:27,12,10,1, 11.8,1,1, 2.878, 10577.339, 225.523, 52590.223 20/05/21,05:48:27,13,10,1, 11.8,1,1, 2.878, 10577.332, 225.470, 52590.239 20/05/21,05:48:27,14,10,1, 11.8,1,1, 2.878, 10577.304, 225.509, 52590.232 20/05/21,05:48:27,15,10,1, 11.8,1,1, 2.878, 10577.278, 225.452, 52590.257 20/05/21,05:48:27,16,10,1, 11.8,1,1, 2.878, 10577.274, 225.501, 52590.228 20/05/21,05:48:27,17,10,1, 11.8,1,1, 2.878, 10577.311, 225.504, 52590.242 20/05/21,05:48:27,18,10,1, 11.8,1,1, 2.878, 10577.318, 225.488, 52590.236 20/05/21,05:48:27,19,10,1, 11.8,1,1, 2.878, 10577.291, 225.466, 52590.222 20/05/21,05:48:28,00,10,1, 11.9,1,1, 2.874, 10577.295, 225.460, 52590.241 20/05/21,05:48:28,01,10,1, 11.9,1,1, 2.874, 10577.311, 225.515, 52590.263 20/05/21,05:48:28,02,10,1, 11.9,1,1, 2.874, 10577.291, 225.454, 52590.194 20/05/21,05:48:28,03,10,1, 11.9,1,1, 2.874, 10577.321, 225.501, 52590.225 20/05/21,05:48:28,04,10,1, 11.9,1,1, 2.874, 10577.283, 225.440, 52590.207 20/05/21,05:48:28,05,10,1, 11.9,1,1, 2.874, 10577.281, 225.427, 52590.194 20/05/21,05:48:28,06,10,1, 11.9,1,1, 2.874, 10577.299, 225.425, 52590.238 20/05/21,05:48:28,07,10,1, 11.9,1,1, 2.874, 10577.306, 225.462, 52590.244 20/05/21,05:48:28,08,10,1, 11.9,1,1, 2.874, 10577.329, 225.499, 52590.257 20/05/21,05:48:28,09,10,1, 11.9,1,1, 2.874, 10577.324, 225.426, 52590.241 20/05/21,05:48:28,10,10,1, 11.9,1,1, 2.874, 10577.303, 225.429, 52590.199 20/05/21,05:48:28,11,10,1, 11.9,1,1, 2.874, 10577.315, 225.457, 52590.211 20/05/21,05:48:28,12,10,1, 11.9,1,1, 2.874, 10577.323, 225.455, 52590.230 20/05/21,05:48:28,13,10,1, 11.9,1,1, 2.874, 10577.322, 225.468, 52590.247 20/05/21,05:48:28,14,10,1, 11.9,1,1, 2.874, 10577.294, 225.422, 52590.182 20/05/21,05:48:28,15,10,1, 11.9,1,1, 2.874, 10577.293, 225.476, 52590.243 20/05/21,05:48:28,16,10,1, 11.9,1,1, 2.874, 10577.307, 225.437, 52590.208 20/05/21,05:48:28,17,10,1, 11.9,1,1, 2.874, 10577.280, 225.422, 52590.180 20/05/21,05:48:28,18,10,1, 11.9,1,1, 2.874, 10577.262, 225.455, 52590.229 20/05/21,05:48:28,19,10,1, 11.9,1,1, 2.874, 10577.295, 225.460, 52590.241 20/05/21,05:48:29,00,10,1, 11.9,1,1, 2.876, 10577.278, 225.438, 52590.199 20/05/21,05:48:29,01,10,1, 11.9,1,1, 2.876, 10577.283, 225.458, 52590.264 20/05/21,05:48:29,02,10,1, 11.9,1,1, 2.876, 10577.290, 225.442, 52590.211 20/05/21,05:48:29,03,10,1, 11.9,1,1, 2.876, 10577.318, 225.476, 52590.225 20/05/21,05:48:29,04,10,1, 11.9,1,1, 2.876, 10577.290, 225.433, 52590.192 20/05/21,05:48:29,05,10,1, 11.9,1,1, 2.876, 10577.313, 225.439, 52590.211 20/05/21,05:48:29,06,10,1, 11.9,1,1, 2.876, 10577.308, 225.463, 52590.230 20/05/21,05:48:29,07,10,1, 11.9,1,1, 2.876, 10577.289, 225.444, 52590.210 20/05/21,05:48:29,08,10,1, 11.9,1,1, 2.876, 10577.290, 225.403, 52590.170 20/05/21,05:48:29,09,10,1, 11.9,1,1, 2.876, 10577.242, 225.399, 52590.195 20/05/21,05:48:29,10,10,1, 11.9,1,1, 2.876, 10577.281, 225.456, 52590.193 20/05/21,05:48:29,11,10,1, 11.9,1,1, 2.876, 10577.301, 225.455, 52590.210 20/05/21,05:48:29,12,10,1, 11.9,1,1, 2.876, 10577.267, 225.441, 52590.181 20/05/21,05:48:29,13,10,1, 11.9,1,1, 2.876, 10577.279, 225.437, 52590.207 20/05/21,05:48:29,14,10,1, 11.9,1,1, 2.876, 10577.274, 225.478, 52590.220 20/05/21,05:48:29,15,10,1, 11.9,1,1, 2.876, 10577.283, 225.429, 52590.193 20/05/21,05:48:29,16,10,1, 11.9,1,1, 2.876, 10577.279, 225.468, 52590.199 20/05/21,05:48:29,17,10,1, 11.9,1,1, 2.876, 10577.282, 225.480, 52590.237 20/05/21,05:48:29,18,10,1, 11.9,1,1, 2.876, 10577.298, 225.445, 52590.205 20/05/21,05:48:29,19,10,1, 11.9,1,1, 2.876, 10577.281, 225.438, 52590.199 20/05/21,05:48:30,00,10,1, 11.9,1,1, 2.875, 10577.328, 225.424, 52590.196 20/05/21,05:48:30,01,10,1, 11.9,1,1, 2.875, 10577.285, 225.388, 52590.197 20/05/21,05:48:30,02,10,1, 11.9,1,1, 2.875, 10577.280, 225.390, 52590.210 20/05/21,05:48:30,03,10,1, 11.9,1,1, 2.875, 10577.317, 225.435, 52590.221 20/05/21,05:48:30,04,10,1, 11.9,1,1, 2.875, 10577.298, 225.376, 52590.170 20/05/21,05:48:30,05,10,1, 11.9,1,1, 2.875, 10577.264, 225.375, 52590.209 20/05/21,05:48:30,06,10,1, 11.9,1,1, 2.875, 10577.299, 225.450, 52590.231 20/05/21,05:48:30,07,10,1, 11.9,1,1, 2.875, 10577.284, 225.407, 52590.219 20/05/21,05:48:30,08,10,1, 11.9,1,1, 2.875, 10577.281, 225.394, 52590.248 20/05/21,05:48:30,09,10,1, 11.9,1,1, 2.875, 10577.277, 225.383, 52590.224 20/05/21,05:48:30,10,10,1, 11.9,1,1, 2.875, 10577.297, 225.439, 52590.250 20/05/21,05:48:30,11,10,1, 11.9,1,1, 2.875, 10577.305, 225.410, 52590.320 20/05/21,05:48:30,12,10,1, 11.9,1,1, 2.875, 10577.296, 225.402, 52590.289 20/05/21,05:48:30,13,10,1, 11.9,1,1, 2.875, 10577.342, 225.439, 52590.292 20/05/21,05:48:30,14,10,1, 11.9,1,1, 2.875, 10577.281, 225.352, 52590.164 20/05/21,05:48:30,15,10,1, 11.9,1,1, 2.875, 10577.314, 225.402, 52590.200 20/05/21,05:48:30,16,10,1, 11.9,1,1, 2.875, 10577.279, 225.416, 52590.202 20/05/21,05:48:30,17,10,1, 11.9,1,1, 2.875, 10577.291, 225.367, 52590.227 20/05/21,05:48:30,18,10,1, 11.9,1,1, 2.875, 10577.253, 225.404, 52590.487 20/05/21,05:48:30,19,10,1, 11.9,1,1, 2.875, 10577.331, 225.424, 52590.196 20/05/21,05:48:31,00,10,1, 11.9,1,1, 2.874, 10577.303, 225.381, 52590.224 20/05/21,05:48:31,01,10,1, 11.9,1,1, 2.874, 10577.261, 225.337, 52590.129 20/05/21,05:48:31,02,10,1, 11.9,1,1, 2.874, 10577.304, 225.396, 52590.228 20/05/21,05:48:31,03,10,1, 11.9,1,1, 2.874, 10577.275, 225.379, 52590.184 20/05/21,05:48:31,04,10,1, 11.9,1,1, 2.874, 10577.303, 225.393, 52590.192 20/05/21,05:48:31,05,10,1, 11.9,1,1, 2.874, 10577.315, 225.389, 52590.196 20/05/21,05:48:31,06,10,1, 11.9,1,1, 2.874, 10577.300, 225.387, 52590.232 20/05/21,05:48:31,07,10,1, 11.9,1,1, 2.874, 10577.254, 225.370, 52590.188 20/05/21,05:48:31,08,10,1, 11.9,1,1, 2.874, 10577.274, 225.343, 52590.141 20/05/21,05:48:31,09,10,1, 11.9,1,1, 2.874, 10577.281, 225.392, 52590.240 20/05/21,05:48:31,10,10,1, 11.9,1,1, 2.874, 10577.277, 225.375, 52590.208 20/05/21,05:48:31,11,10,1, 11.9,1,1, 2.874, 10577.273, 225.335, 52590.153 20/05/21,05:48:31,12,10,1, 11.9,1,1, 2.874, 10577.291, 225.371, 52590.187 20/05/21,05:48:31,13,10,1, 11.9,1,1, 2.874, 10577.277, 225.349, 52590.187 20/05/21,05:48:31,14,10,1, 11.9,1,1, 2.874, 10577.275, 225.374, 52590.210 20/05/21,05:48:31,15,10,1, 11.9,1,1, 2.874, 10577.270, 225.378, 52590.196 20/05/21,05:48:31,16,10,1, 11.9,1,1, 2.874, 10577.261, 225.361, 52590.160 20/05/21,05:48:31,17,10,1, 11.9,1,1, 2.874, 10577.312, 225.397, 52590.218 20/05/21,05:48:31,18,10,1, 11.9,1,1, 2.874, 10577.290, 225.408, 52590.228 20/05/21,05:48:31,19,10,1, 11.9,1,1, 2.874, 10577.306, 225.381, 52590.224 20/05/21,05:48:32,00,10,1, 11.9,1,1, 2.876, 10577.261, 225.348, 52590.252 20/05/21,05:48:32,01,10,1, 11.9,1,1, 2.876, 10577.281, 225.366, 52590.206 20/05/21,05:48:32,02,10,1, 11.9,1,1, 2.876, 10577.294, 225.398, 52590.225 20/05/21,05:48:32,03,10,1, 11.9,1,1, 2.876, 10577.295, 225.392, 52590.202 20/05/21,05:48:32,04,10,1, 11.9,1,1, 2.876, 10577.271, 225.318, 52590.163 20/05/21,05:48:32,05,10,1, 11.9,1,1, 2.876, 10577.248, 225.349, 52590.212 20/05/21,05:48:32,06,10,1, 11.9,1,1, 2.876, 10577.268, 225.360, 52590.238 20/05/21,05:48:32,07,10,1, 11.9,1,1, 2.876, 10577.256, 225.328, 52590.190 20/05/21,05:48:32,08,10,1, 11.9,1,1, 2.876, 10577.266, 225.388, 52590.238 20/05/21,05:48:32,09,10,1, 11.9,1,1, 2.876, 10577.314, 225.365, 52590.205 20/05/21,05:48:32,10,10,1, 11.9,1,1, 2.876, 10577.281, 225.313, 52590.185 20/05/21,05:48:32,11,10,1, 11.9,1,1, 2.876, 10577.266, 225.353, 52590.232 20/05/21,05:48:32,12,10,1, 11.9,1,1, 2.876, 10577.262, 225.371, 52590.205 20/05/21,05:48:32,13,10,1, 11.9,1,1, 2.876, 10577.259, 225.340, 52590.222 20/05/21,05:48:32,14,10,1, 11.9,1,1, 2.876, 10577.257, 225.360, 52590.197 20/05/21,05:48:32,15,10,1, 11.9,1,1, 2.876, 10577.252, 225.305, 52590.158 20/05/21,05:48:32,16,10,1, 11.9,1,1, 2.876, 10577.265, 225.295, 52590.144 20/05/21,05:48:32,17,10,1, 11.9,1,1, 2.876, 10577.287, 225.326, 52590.205 20/05/21,05:48:32,18,10,1, 11.9,1,1, 2.876, 10577.274, 225.374, 52590.226 20/05/21,05:48:32,19,10,1, 11.9,1,1, 2.876, 10577.265, 225.348, 52590.252 20/05/21,05:48:33,00,10,1, 11.7,1,1, 2.873, 10577.270, 225.321, 52590.236 20/05/21,05:48:33,01,10,1, 11.7,1,1, 2.873, 10577.279, 225.349, 52590.224 20/05/21,05:48:33,02,10,1, 11.7,1,1, 2.873, 10577.249, 225.342, 52590.255 20/05/21,05:48:33,03,10,1, 11.7,1,1, 2.873, 10577.256, 225.313, 52590.198 20/05/21,05:48:33,04,10,1, 11.7,1,1, 2.873, 10577.253, 225.299, 52590.217 20/05/21,05:48:33,05,10,1, 11.7,1,1, 2.873, 10577.249, 225.338, 52590.222 20/05/21,05:48:33,06,10,1, 11.7,1,1, 2.873, 10577.277, 225.337, 52590.239 20/05/21,05:48:33,07,10,1, 11.7,1,1, 2.873, 10577.256, 225.352, 52590.244 20/05/21,05:48:33,08,10,1, 11.7,1,1, 2.873, 10577.271, 225.366, 52590.264 20/05/21,05:48:33,09,10,1, 11.7,1,1, 2.873, 10577.263, 225.292, 52590.206 20/05/21,05:48:33,10,10,1, 11.7,1,1, 2.873, 10577.235, 225.311, 52590.224 20/05/21,05:48:33,11,10,1, 11.7,1,1, 2.873, 10577.244, 225.289, 52590.206 20/05/21,05:48:33,12,10,1, 11.7,1,1, 2.873, 10577.249, 225.309, 52590.211 20/05/21,05:48:33,13,10,1, 11.7,1,1, 2.873, 10577.271, 225.318, 52590.262 20/05/21,05:48:33,14,10,1, 11.7,1,1, 2.873, 10577.241, 225.316, 52590.203 20/05/21,05:48:33,15,10,1, 11.7,1,1, 2.873, 10577.240, 225.295, 52590.224 20/05/21,05:48:33,16,10,1, 11.7,1,1, 2.873, 10577.240, 225.285, 52590.109 20/05/21,05:48:33,17,10,1, 11.7,1,1, 2.873, 10577.248, 225.330, 52590.270 20/05/21,05:48:33,18,10,1, 11.7,1,1, 2.873, 10577.270, 225.308, 52590.256 20/05/21,05:48:33,19,10,1, 11.7,1,1, 2.873, 10577.275, 225.321, 52590.236 20/05/21,05:48:34,00,10,1, 11.9,1,1, 2.878, 10577.253, 225.260, 52590.189 20/05/21,05:48:34,01,10,1, 11.9,1,1, 2.878, 10577.237, 225.291, 52590.191 20/05/21,05:48:34,02,10,1, 11.9,1,1, 2.878, 10577.253, 225.284, 52590.239 20/05/21,05:48:34,03,10,1, 11.9,1,1, 2.878, 10577.251, 225.296, 52590.228 20/05/21,05:48:34,04,10,1, 11.9,1,1, 2.878, 10577.260, 225.297, 52590.247 20/05/21,05:48:34,05,10,1, 11.9,1,1, 2.878, 10577.230, 225.265, 52590.192 20/05/21,05:48:34,06,10,1, 11.9,1,1, 2.878, 10577.259, 225.299, 52590.207 20/05/21,05:48:34,07,10,1, 11.9,1,1, 2.878, 10577.244, 225.329, 52590.418 20/05/21,05:48:34,08,10,1, 11.9,1,1, 2.878, 10577.277, 225.312, 52590.249 20/05/21,05:48:34,09,10,1, 11.9,1,1, 2.878, 10577.244, 225.267, 52590.138 20/05/21,05:48:34,10,10,1, 11.9,1,1, 2.878, 10577.248, 225.250, 52590.176 20/05/21,05:48:34,11,10,1, 11.9,1,1, 2.878, 10577.251, 225.304, 52590.200 20/05/21,05:48:34,12,10,1, 11.9,1,1, 2.878, 10577.227, 225.277, 52590.194 20/05/21,05:48:34,13,10,1, 11.9,1,1, 2.878, 10577.217, 225.234, 52590.190 20/05/21,05:48:34,14,10,1, 11.9,1,1, 2.878, 10577.233, 225.280, 52590.238 20/05/21,05:48:34,15,10,1, 11.9,1,1, 2.878, 10577.230, 225.251, 52590.185 20/05/21,05:48:34,16,10,1, 11.9,1,1, 2.878, 10577.273, 225.293, 52590.212 20/05/21,05:48:34,17,10,1, 11.9,1,1, 2.878, 10577.239, 225.300, 52590.172 20/05/21,05:48:34,18,10,1, 11.9,1,1, 2.878, 10577.244, 225.259, 52590.141 20/05/21,05:48:34,19,10,1, 11.9,1,1, 2.878, 10577.254, 225.260, 52590.189 20/05/21,05:48:35,00,10,1, 11.9,1,1, 2.876, 10577.203, 225.217, 52590.159 20/05/21,05:48:35,01,10,1, 11.9,1,1, 2.876, 10577.263, 225.311, 52590.206 20/05/21,05:48:35,02,10,1, 11.9,1,1, 2.876, 10577.233, 225.242, 52590.193 20/05/21,05:48:35,03,10,1, 11.9,1,1, 2.876, 10577.229, 225.226, 52590.162 20/05/21,05:48:35,04,10,1, 11.9,1,1, 2.876, 10577.254, 225.279, 52590.219 20/05/21,05:48:35,05,10,1, 11.9,1,1, 2.876, 10577.220, 225.251, 52590.123 20/05/21,05:48:35,06,10,1, 11.9,1,1, 2.876, 10577.259, 225.257, 52590.178 20/05/21,05:48:35,07,10,1, 11.9,1,1, 2.876, 10577.238, 225.244, 52590.155 20/05/21,05:48:35,08,10,1, 11.9,1,1, 2.876, 10577.207, 225.244, 52590.147 20/05/21,05:48:35,09,10,1, 11.9,1,1, 2.876, 10577.230, 225.230, 52590.154 20/05/21,05:48:35,10,10,1, 11.9,1,1, 2.876, 10577.228, 225.260, 52590.166 20/05/21,05:48:35,11,10,1, 11.9,1,1, 2.876, 10577.251, 225.251, 52590.218 20/05/21,05:48:35,12,10,1, 11.9,1,1, 2.876, 10577.198, 225.255, 52590.188 20/05/21,05:48:35,13,10,1, 11.9,1,1, 2.876, 10577.215, 225.203, 52590.135 20/05/21,05:48:35,14,10,1, 11.9,1,1, 2.876, 10577.227, 225.220, 52590.166 20/05/21,05:48:35,15,10,1, 11.9,1,1, 2.876, 10577.217, 225.194, 52590.102 20/05/21,05:48:35,16,10,1, 11.9,1,1, 2.876, 10577.233, 225.215, 52590.190 20/05/21,05:48:35,17,10,1, 11.9,1,1, 2.876, 10577.240, 225.252, 52590.169 20/05/21,05:48:35,18,10,1, 11.9,1,1, 2.876, 10577.206, 225.205, 52590.166 20/05/21,05:48:35,19,10,1, 11.9,1,1, 2.876, 10577.206, 225.217, 52590.159 20/05/21,05:48:36,00,10,1, 11.9,1,1, 2.880, 10577.203, 225.226, 52590.200 20/05/21,05:48:36,01,10,1, 11.9,1,1, 2.880, 10577.210, 225.193, 52590.122 20/05/21,05:48:36,02,10,1, 11.9,1,1, 2.880, 10577.197, 225.203, 52590.189 20/05/21,05:48:36,03,10,1, 11.9,1,1, 2.880, 10577.240, 225.245, 52590.184 20/05/21,05:48:36,04,10,1, 11.9,1,1, 2.880, 10577.264, 225.248, 52590.194 20/05/21,05:48:36,05,10,1, 11.9,1,1, 2.880, 10577.223, 225.258, 52590.162 20/05/21,05:48:36,06,10,1, 11.9,1,1, 2.880, 10577.226, 225.229, 52590.169 20/05/21,05:48:36,07,10,1, 11.9,1,1, 2.880, 10577.229, 225.227, 52590.165 20/05/21,05:48:36,08,10,1, 11.9,1,1, 2.880, 10577.203, 225.199, 52590.171 20/05/21,05:48:36,09,10,1, 11.9,1,1, 2.880, 10577.241, 225.240, 52590.195 20/05/21,05:48:36,10,10,1, 11.9,1,1, 2.880, 10577.234, 225.268, 52590.197 20/05/21,05:48:36,11,10,1, 11.9,1,1, 2.880, 10577.229, 225.236, 52590.176 20/05/21,05:48:36,12,10,1, 11.9,1,1, 2.880, 10577.232, 225.200, 52590.155 20/05/21,05:48:36,13,10,1, 11.9,1,1, 2.880, 10577.202, 225.178, 52590.131 20/05/21,05:48:36,14,10,1, 11.9,1,1, 2.880, 10577.200, 225.166, 52590.156 20/05/21,05:48:36,15,10,1, 11.9,1,1, 2.880, 10577.234, 225.182, 52590.150 20/05/21,05:48:36,16,10,1, 11.9,1,1, 2.880, 10577.186, 225.166, 52590.144 20/05/21,05:48:36,17,10,1, 11.9,1,1, 2.880, 10577.205, 225.209, 52590.173 20/05/21,05:48:36,18,10,1, 11.9,1,1, 2.880, 10577.226, 225.221, 52590.187 20/05/21,05:48:36,19,10,1, 11.9,1,1, 2.880, 10577.203, 225.226, 52590.200 20/05/21,05:48:37,00,10,1, 11.9,1,1, 2.878, 10577.186, 225.145, 52590.188 20/05/21,05:48:37,01,10,1, 11.9,1,1, 2.878, 10577.184, 225.183, 52590.156 20/05/21,05:48:37,02,10,1, 11.9,1,1, 2.878, 10577.216, 225.199, 52590.211 20/05/21,05:48:37,03,10,1, 11.9,1,1, 2.878, 10577.211, 225.197, 52590.163 20/05/21,05:48:37,04,10,1, 11.9,1,1, 2.878, 10577.193, 225.169, 52590.151 20/05/21,05:48:37,05,10,1, 11.9,1,1, 2.878, 10577.225, 225.199, 52590.160 20/05/21,05:48:37,06,10,1, 11.9,1,1, 2.878, 10577.217, 225.142, 52590.121 20/05/21,05:48:37,07,10,1, 11.9,1,1, 2.878, 10577.226, 225.198, 52590.184 20/05/21,05:48:37,08,10,1, 11.9,1,1, 2.878, 10577.208, 225.162, 52590.151 20/05/21,05:48:37,09,10,1, 11.9,1,1, 2.878, 10577.235, 225.205, 52590.199 20/05/21,05:48:37,10,10,1, 11.9,1,1, 2.878, 10577.226, 225.163, 52590.187 20/05/21,05:48:37,11,10,1, 11.9,1,1, 2.878, 10577.238, 225.205, 52590.208 20/05/21,05:48:37,12,10,1, 11.9,1,1, 2.878, 10577.203, 225.195, 52590.200 20/05/21,05:48:37,13,10,1, 11.9,1,1, 2.878, 10577.213, 225.195, 52590.200 20/05/21,05:48:37,14,10,1, 11.9,1,1, 2.878, 10577.213, 225.168, 52590.194 20/05/21,05:48:37,15,10,1, 11.9,1,1, 2.878, 10577.197, 225.174, 52590.206 20/05/21,05:48:37,16,10,1, 11.9,1,1, 2.878, 10577.176, 225.134, 52590.139 20/05/21,05:48:37,17,10,1, 11.9,1,1, 2.878, 10577.193, 225.192, 52590.195 20/05/21,05:48:37,18,10,1, 11.9,1,1, 2.878, 10577.226, 225.194, 52590.198 20/05/21,05:48:37,19,10,1, 11.9,1,1, 2.878, 10577.193, 225.145, 52590.188 20/05/21,05:48:38,00,10,1, 11.9,1,1, 2.879, 10577.170, 225.099, 52590.152 20/05/21,05:48:38,01,10,1, 11.9,1,1, 2.879, 10577.171, 225.173, 52590.133 20/05/21,05:48:38,02,10,1, 11.9,1,1, 2.879, 10577.164, 225.179, 52590.215 20/05/21,05:48:38,03,10,1, 11.9,1,1, 2.879, 10577.195, 225.174, 52590.196 20/05/21,05:48:38,04,10,1, 11.9,1,1, 2.879, 10577.188, 225.142, 52590.159 20/05/21,05:48:38,05,10,1, 11.9,1,1, 2.879, 10577.209, 225.188, 52590.215 20/05/21,05:48:38,06,10,1, 11.9,1,1, 2.879, 10577.195, 225.167, 52590.193 20/05/21,05:48:38,07,10,1, 11.9,1,1, 2.879, 10577.192, 225.176, 52590.146 20/05/21,05:48:38,08,10,1, 11.9,1,1, 2.879, 10577.198, 225.135, 52590.169 20/05/21,05:48:38,09,10,1, 11.9,1,1, 2.879, 10577.226, 225.175, 52590.238 20/05/21,05:48:38,10,10,1, 11.9,1,1, 2.879, 10577.187, 225.167, 52590.176 20/05/21,05:48:38,11,10,1, 11.9,1,1, 2.879, 10577.185, 225.147, 52590.179 20/05/21,05:48:38,12,10,1, 11.9,1,1, 2.879, 10577.159, 225.088, 52590.152 20/05/21,05:48:38,13,10,1, 11.9,1,1, 2.879, 10577.211, 225.145, 52590.184 20/05/21,05:48:38,14,10,1, 11.9,1,1, 2.879, 10577.159, 225.115, 52590.176 20/05/21,05:48:38,15,10,1, 11.9,1,1, 2.879, 10577.203, 225.110, 52590.051 20/05/21,05:48:38,16,10,1, 11.9,1,1, 2.879, 10577.168, 225.127, 52590.246 20/05/21,05:48:38,17,10,1, 11.9,1,1, 2.879, 10577.154, 225.124, 52590.211 20/05/21,05:48:38,18,10,1, 11.9,1,1, 2.879, 10577.194, 225.137, 52590.194 20/05/21,05:48:38,19,10,1, 11.9,1,1, 2.879, 10577.175, 225.099, 52590.152 20/05/21,05:48:39,00,10,1, 11.9,1,1, 2.875, 10577.120, 225.074, 52590.143 20/05/21,05:48:39,01,10,1, 11.9,1,1, 2.875, 10577.178, 225.109, 52590.126 20/05/21,05:48:39,02,10,1, 11.9,1,1, 2.875, 10577.205, 225.134, 52590.222 20/05/21,05:48:39,03,10,1, 11.9,1,1, 2.875, 10577.197, 225.140, 52590.207 20/05/21,05:48:39,04,10,1, 11.9,1,1, 2.875, 10577.224, 225.081, 52590.153 20/05/21,05:48:39,05,10,1, 11.9,1,1, 2.875, 10577.185, 225.114, 52590.193 20/05/21,05:48:39,06,10,1, 11.9,1,1, 2.875, 10577.181, 225.112, 52590.153 20/05/21,05:48:39,07,10,1, 11.9,1,1, 2.875, 10577.221, 225.146, 52590.218 20/05/21,05:48:39,08,10,1, 11.9,1,1, 2.875, 10577.215, 225.131, 52590.151 20/05/21,05:48:39,09,10,1, 11.9,1,1, 2.875, 10577.172, 225.114, 52590.119 20/05/21,05:48:39,10,10,1, 11.9,1,1, 2.875, 10577.176, 225.127, 52590.163 20/05/21,05:48:39,11,10,1, 11.9,1,1, 2.875, 10577.202, 225.093, 52590.138 20/05/21,05:48:39,12,10,1, 11.9,1,1, 2.875, 10577.176, 225.102, 52590.167 20/05/21,05:48:39,13,10,1, 11.9,1,1, 2.875, 10577.187, 225.117, 52590.176 20/05/21,05:48:39,14,10,1, 11.9,1,1, 2.875, 10577.187, 225.108, 52590.219 20/05/21,05:48:39,15,10,1, 11.9,1,1, 2.875, 10577.169, 225.088, 52590.184 20/05/21,05:48:39,16,10,1, 11.9,1,1, 2.875, 10577.184, 225.129, 52590.192 20/05/21,05:48:39,17,10,1, 11.9,1,1, 2.875, 10577.175, 225.048, 52590.150 20/05/21,05:48:39,18,10,1, 11.9,1,1, 2.875, 10577.186, 225.112, 52590.185 20/05/21,05:48:39,19,10,1, 11.9,1,1, 2.875, 10577.125, 225.074, 52590.143 20/05/21,05:48:40,00,10,1, 11.9,1,1, 2.876, 10577.186, 225.075, 52590.217 20/05/21,05:48:40,01,10,1, 11.9,1,1, 2.876, 10577.187, 225.107, 52590.191 20/05/21,05:48:40,02,10,1, 11.9,1,1, 2.876, 10577.188, 225.092, 52590.236 20/05/21,05:48:40,03,10,1, 11.9,1,1, 2.876, 10577.177, 225.070, 52590.176 20/05/21,05:48:40,04,10,1, 11.9,1,1, 2.876, 10577.177, 225.065, 52590.160 20/05/21,05:48:40,05,10,1, 11.9,1,1, 2.876, 10577.165, 225.042, 52590.167 20/05/21,05:48:40,06,10,1, 11.9,1,1, 2.876, 10577.178, 225.076, 52590.188 20/05/21,05:48:40,07,10,1, 11.9,1,1, 2.876, 10577.185, 225.123, 52590.227 20/05/21,05:48:40,08,10,1, 11.9,1,1, 2.876, 10577.160, 225.077, 52590.196 20/05/21,05:48:40,09,10,1, 11.9,1,1, 2.876, 10577.191, 225.096, 52590.191 20/05/21,05:48:40,10,10,1, 11.9,1,1, 2.876, 10577.169, 225.127, 52590.195 20/05/21,05:48:40,11,10,1, 11.9,1,1, 2.876, 10577.171, 225.095, 52590.157 20/05/21,05:48:40,12,10,1, 11.9,1,1, 2.876, 10577.157, 225.084, 52590.173 20/05/21,05:48:40,13,10,1, 11.9,1,1, 2.876, 10577.147, 225.070, 52590.147 20/05/21,05:48:40,14,10,1, 11.9,1,1, 2.876, 10577.173, 225.118, 52590.197 20/05/21,05:48:40,15,10,1, 11.9,1,1, 2.876, 10577.162, 225.083, 52590.202 20/05/21,05:48:40,16,10,1, 11.9,1,1, 2.876, 10577.169, 225.083, 52590.171 20/05/21,05:48:40,17,10,1, 11.9,1,1, 2.876, 10577.164, 225.079, 52590.234 20/05/21,05:48:40,18,10,1, 11.9,1,1, 2.876, 10577.146, 225.048, 52590.202 20/05/21,05:48:40,19,10,1, 11.9,1,1, 2.876, 10577.193, 225.075, 52590.217 20/05/21,05:48:41,00,10,1, 11.8,1,1, 2.872, 10577.153, 225.015, 52590.132 20/05/21,05:48:41,01,10,1, 11.8,1,1, 2.872, 10577.173, 225.052, 52590.206 20/05/21,05:48:41,02,10,1, 11.8,1,1, 2.872, 10577.149, 225.036, 52590.193 20/05/21,05:48:41,03,10,1, 11.8,1,1, 2.872, 10577.166, 225.045, 52590.180 20/05/21,05:48:41,04,10,1, 11.8,1,1, 2.872, 10577.186, 225.083, 52590.175 20/05/21,05:48:41,05,10,1, 11.8,1,1, 2.872, 10577.189, 225.059, 52590.193 20/05/21,05:48:41,06,10,1, 11.8,1,1, 2.872, 10577.195, 225.081, 52590.214 20/05/21,05:48:41,07,10,1, 11.8,1,1, 2.872, 10577.182, 225.063, 52590.206 20/05/21,05:48:41,08,10,1, 11.8,1,1, 2.872, 10577.167, 225.036, 52590.224 20/05/21,05:48:41,09,10,1, 11.8,1,1, 2.872, 10577.152, 225.014, 52590.156 20/05/21,05:48:41,10,10,1, 11.8,1,1, 2.872, 10577.162, 225.037, 52590.124 20/05/21,05:48:41,11,10,1, 11.8,1,1, 2.872, 10577.176, 225.037, 52590.157 20/05/21,05:48:41,12,10,1, 11.8,1,1, 2.872, 10577.177, 225.036, 52590.207 20/05/21,05:48:41,13,10,1, 11.8,1,1, 2.872, 10577.188, 225.085, 52590.201 20/05/21,05:48:41,14,10,1, 11.8,1,1, 2.872, 10577.197, 225.071, 52590.232 20/05/21,05:48:41,15,10,1, 11.8,1,1, 2.872, 10577.182, 225.078, 52590.195 20/05/21,05:48:41,16,10,1, 11.8,1,1, 2.872, 10577.174, 225.015, 52590.172 20/05/21,05:48:41,17,10,1, 11.8,1,1, 2.872, 10577.155, 225.057, 52590.180 20/05/21,05:48:41,18,10,1, 11.8,1,1, 2.872, 10577.155, 225.037, 52590.168 20/05/21,05:48:41,19,10,1, 11.8,1,1, 2.872, 10577.159, 225.015, 52590.132 20/05/21,05:48:42,00,10,1, 11.9,1,1, 2.877, 10577.161, 225.007, 52590.175 20/05/21,05:48:42,01,10,1, 11.9,1,1, 2.877, 10577.145, 224.983, 52590.119 20/05/21,05:48:42,02,10,1, 11.9,1,1, 2.877, 10577.175, 225.038, 52590.194 20/05/21,05:48:42,03,10,1, 11.9,1,1, 2.877, 10577.200, 225.044, 52590.376 20/05/21,05:48:42,04,10,1, 11.9,1,1, 2.877, 10577.204, 225.005, 52590.157 20/05/21,05:48:42,05,10,1, 11.9,1,1, 2.877, 10577.169, 225.019, 52590.122 20/05/21,05:48:42,06,10,1, 11.9,1,1, 2.877, 10577.179, 225.032, 52590.178 20/05/21,05:48:42,07,10,1, 11.9,1,1, 2.877, 10577.163, 225.019, 52590.157 20/05/21,05:48:42,08,10,1, 11.9,1,1, 2.877, 10577.165, 225.040, 52590.161 20/05/21,05:48:42,09,10,1, 11.9,1,1, 2.877, 10577.144, 225.021, 52590.127 20/05/21,05:48:42,10,10,1, 11.9,1,1, 2.877, 10577.129, 225.015, 52590.140 20/05/21,05:48:42,11,10,1, 11.9,1,1, 2.877, 10577.149, 224.978, 52590.146 20/05/21,05:48:42,12,10,1, 11.9,1,1, 2.877, 10577.171, 224.978, 52590.148 20/05/21,05:48:42,13,10,1, 11.9,1,1, 2.877, 10577.167, 225.033, 52590.195 20/05/21,05:48:42,14,10,1, 11.9,1,1, 2.877, 10577.151, 225.019, 52590.147 20/05/21,05:48:42,15,10,1, 11.9,1,1, 2.877, 10577.148, 225.000, 52590.194 20/05/21,05:48:42,16,10,1, 11.9,1,1, 2.877, 10577.139, 224.974, 52590.130 20/05/21,05:48:42,17,10,1, 11.9,1,1, 2.877, 10577.167, 225.022, 52590.222 20/05/21,05:48:42,18,10,1, 11.9,1,1, 2.877, 10577.134, 224.996, 52590.192 20/05/21,05:48:42,19,10,1, 11.9,1,1, 2.877, 10577.167, 225.007, 52590.175 20/05/21,05:48:43,00,10,1, 11.9,1,1, 2.876, 10577.128, 224.962, 52589.996 20/05/21,05:48:43,01,10,1, 11.9,1,1, 2.876, 10577.168, 225.011, 52590.207 20/05/21,05:48:43,02,10,1, 11.9,1,1, 2.876, 10577.154, 225.013, 52590.219 20/05/21,05:48:43,03,10,1, 11.9,1,1, 2.876, 10577.140, 224.990, 52590.180 20/05/21,05:48:43,04,10,1, 11.9,1,1, 2.876, 10577.157, 224.973, 52590.176 20/05/21,05:48:43,05,10,1, 11.9,1,1, 2.876, 10577.136, 224.985, 52590.159 20/05/21,05:48:43,06,10,1, 11.9,1,1, 2.876, 10577.156, 225.004, 52590.163 20/05/21,05:48:43,07,10,1, 11.9,1,1, 2.876, 10577.146, 224.945, 52590.152 20/05/21,05:48:43,08,10,1, 11.9,1,1, 2.876, 10577.164, 224.986, 52590.181 20/05/21,05:48:43,09,10,1, 11.9,1,1, 2.876, 10577.166, 225.021, 52590.180 20/05/21,05:48:43,10,10,1, 11.9,1,1, 2.876, 10577.156, 225.027, 52590.213 20/05/21,05:48:43,11,10,1, 11.9,1,1, 2.876, 10577.152, 225.039, 52590.184 20/05/21,05:48:43,12,10,1, 11.9,1,1, 2.876, 10577.142, 225.010, 52590.204 20/05/21,05:48:43,13,10,1, 11.9,1,1, 2.876, 10577.159, 225.029, 52590.215 20/05/21,05:48:43,14,10,1, 11.9,1,1, 2.876, 10577.148, 224.997, 52590.202 20/05/21,05:48:43,15,10,1, 11.9,1,1, 2.876, 10577.119, 224.954, 52590.180 20/05/21,05:48:43,16,10,1, 11.9,1,1, 2.876, 10577.153, 224.987, 52590.234 20/05/21,05:48:43,17,10,1, 11.9,1,1, 2.876, 10577.135, 224.944, 52590.167 20/05/21,05:48:43,18,10,1, 11.9,1,1, 2.876, 10577.117, 224.983, 52590.176 20/05/21,05:48:43,19,10,1, 11.9,1,1, 2.876, 10577.131, 224.962, 52589.996 20/05/21,05:48:44,00,10,1, 11.9,1,1, 2.877, 10577.111, 224.977, 52590.221 20/05/21,05:48:44,01,10,1, 11.9,1,1, 2.877, 10577.178, 224.969, 52590.179 20/05/21,05:48:44,02,10,1, 11.9,1,1, 2.877, 10577.145, 224.987, 52590.234 20/05/21,05:48:44,03,10,1, 11.9,1,1, 2.877, 10577.158, 225.000, 52590.258 20/05/21,05:48:44,04,10,1, 11.9,1,1, 2.877, 10577.139, 224.993, 52590.197 20/05/21,05:48:44,05,10,1, 11.9,1,1, 2.877, 10577.114, 224.950, 52590.178 20/05/21,05:48:44,06,10,1, 11.9,1,1, 2.877, 10577.123, 224.986, 52590.232 20/05/21,05:48:44,07,10,1, 11.9,1,1, 2.877, 10577.142, 224.969, 52590.183 20/05/21,05:48:44,08,10,1, 11.9,1,1, 2.877, 10577.137, 224.961, 52590.162 20/05/21,05:48:44,09,10,1, 11.9,1,1, 2.877, 10577.122, 224.913, 52590.172 20/05/21,05:48:44,10,10,1, 11.9,1,1, 2.877, 10577.095, 224.932, 52590.086 20/05/21,05:48:44,11,10,1, 11.9,1,1, 2.877, 10577.131, 224.948, 52590.124 20/05/21,05:48:44,12,10,1, 11.9,1,1, 2.877, 10577.114, 224.963, 52590.149 20/05/21,05:48:44,13,10,1, 11.9,1,1, 2.877, 10577.112, 224.957, 52590.177 20/05/21,05:48:44,14,10,1, 11.9,1,1, 2.877, 10577.115, 224.946, 52590.185 20/05/21,05:48:44,15,10,1, 11.9,1,1, 2.877, 10577.112, 224.926, 52590.144 20/05/21,05:48:44,16,10,1, 11.9,1,1, 2.877, 10577.121, 224.942, 52590.128 20/05/21,05:48:44,17,10,1, 11.9,1,1, 2.877, 10577.142, 224.987, 52590.194 20/05/21,05:48:44,18,10,1, 11.9,1,1, 2.877, 10577.142, 224.983, 52590.200 20/05/21,05:48:44,19,10,1, 11.9,1,1, 2.877, 10577.117, 224.977, 52590.221 20/05/21,05:48:45,00,10,1, 11.9,1,1, 2.875, 10577.111, 224.921, 52590.153 20/05/21,05:48:45,01,10,1, 11.9,1,1, 2.875, 10577.065, 224.918, 52590.115 20/05/21,05:48:45,02,10,1, 11.9,1,1, 2.875, 10577.111, 224.938, 52590.216 20/05/21,05:48:45,03,10,1, 11.9,1,1, 2.875, 10577.098, 224.935, 52590.175 20/05/21,05:48:45,04,10,1, 11.9,1,1, 2.875, 10577.096, 224.889, 52590.122 20/05/21,05:48:45,05,10,1, 11.9,1,1, 2.875, 10577.133, 224.937, 52590.164 20/05/21,05:48:45,06,10,1, 11.9,1,1, 2.875, 10577.146, 224.990, 52590.199 20/05/21,05:48:45,07,10,1, 11.9,1,1, 2.875, 10577.099, 224.940, 52590.146 20/05/21,05:48:45,08,10,1, 11.9,1,1, 2.875, 10577.118, 224.921, 52590.131 20/05/21,05:48:45,09,10,1, 11.9,1,1, 2.875, 10577.069, 224.931, 52590.376 20/05/21,05:48:45,10,10,1, 11.9,1,1, 2.875, 10577.098, 224.944, 52590.207 20/05/21,05:48:45,11,10,1, 11.9,1,1, 2.875, 10577.086, 224.925, 52590.215 20/05/21,05:48:45,12,10,1, 11.9,1,1, 2.875, 10577.105, 224.902, 52590.199 20/05/21,05:48:45,13,10,1, 11.9,1,1, 2.875, 10577.104, 224.929, 52590.154 20/05/21,05:48:45,14,10,1, 11.9,1,1, 2.875, 10577.081, 224.916, 52590.137 20/05/21,05:48:45,15,10,1, 11.9,1,1, 2.875, 10577.113, 224.942, 52590.161 20/05/21,05:48:45,16,10,1, 11.9,1,1, 2.875, 10577.112, 224.917, 52590.165 20/05/21,05:48:45,17,10,1, 11.9,1,1, 2.875, 10577.100, 224.910, 52590.136 20/05/21,05:48:45,18,10,1, 11.9,1,1, 2.875, 10577.118, 224.874, 52590.121 20/05/21,05:48:45,19,10,1, 11.9,1,1, 2.875, 10577.113, 224.921, 52590.153 20/05/21,05:48:46,00,10,1, 11.9,1,1, 2.876, 10577.053, 224.920, 52590.194 20/05/21,05:48:46,01,10,1, 11.9,1,1, 2.876, 10577.116, 224.960, 52590.219 20/05/21,05:48:46,02,10,1, 11.9,1,1, 2.876, 10577.066, 224.908, 52590.132 20/05/21,05:48:46,03,10,1, 11.9,1,1, 2.876, 10577.087, 224.878, 52590.103 20/05/21,05:48:46,04,10,1, 11.9,1,1, 2.876, 10577.079, 224.883, 52590.158 20/05/21,05:48:46,05,10,1, 11.9,1,1, 2.876, 10577.073, 224.898, 52590.132 20/05/21,05:48:46,06,10,1, 11.9,1,1, 2.876, 10577.068, 224.908, 52590.116 20/05/21,05:48:46,07,10,1, 11.9,1,1, 2.876, 10577.081, 224.891, 52590.168 20/05/21,05:48:46,08,10,1, 11.9,1,1, 2.876, 10577.085, 224.929, 52590.197 20/05/21,05:48:46,09,10,1, 11.9,1,1, 2.876, 10577.101, 224.959, 52590.177 20/05/21,05:48:46,10,10,1, 11.9,1,1, 2.876, 10577.109, 224.925, 52590.180 20/05/21,05:48:46,11,10,1, 11.9,1,1, 2.876, 10577.071, 224.942, 52590.175 20/05/21,05:48:46,12,10,1, 11.9,1,1, 2.876, 10577.084, 224.928, 52590.173 20/05/21,05:48:46,13,10,1, 11.9,1,1, 2.876, 10577.067, 224.889, 52590.134 20/05/21,05:48:46,14,10,1, 11.9,1,1, 2.876, 10577.072, 224.932, 52590.198 20/05/21,05:48:46,15,10,1, 11.9,1,1, 2.876, 10577.071, 224.934, 52590.186 20/05/21,05:48:46,16,10,1, 11.9,1,1, 2.876, 10577.105, 224.938, 52590.165 20/05/21,05:48:46,17,10,1, 11.9,1,1, 2.876, 10577.061, 224.932, 52590.167 20/05/21,05:48:46,18,10,1, 11.9,1,1, 2.876, 10577.072, 224.912, 52590.203 20/05/21,05:48:46,19,10,1, 11.9,1,1, 2.876, 10577.058, 224.920, 52590.194 20/05/21,05:48:47,00,10,1, 11.8,1,1, 2.876, 10577.036, 224.916, 52590.175 20/05/21,05:48:47,01,10,1, 11.8,1,1, 2.876, 10577.087, 224.934, 52590.189 20/05/21,05:48:47,02,10,1, 11.8,1,1, 2.876, 10577.074, 224.928, 52590.218 20/05/21,05:48:47,03,10,1, 11.8,1,1, 2.876, 10577.069, 224.925, 52590.209 20/05/21,05:48:47,04,10,1, 11.8,1,1, 2.876, 10577.073, 224.929, 52590.206 20/05/21,05:48:47,05,10,1, 11.8,1,1, 2.876, 10577.045, 224.902, 52590.172 20/05/21,05:48:47,06,10,1, 11.8,1,1, 2.876, 10577.030, 224.885, 52590.160 20/05/21,05:48:47,07,10,1, 11.8,1,1, 2.876, 10577.059, 224.880, 52590.109 20/05/21,05:48:47,08,10,1, 11.8,1,1, 2.876, 10577.046, 224.909, 52590.163 20/05/21,05:48:47,09,10,1, 11.8,1,1, 2.876, 10577.067, 224.898, 52590.195 20/05/21,05:48:47,10,10,1, 11.8,1,1, 2.876, 10577.029, 224.859, 52590.109 20/05/21,05:48:47,11,10,1, 11.8,1,1, 2.876, 10577.077, 224.899, 52590.175 20/05/21,05:48:47,12,10,1, 11.8,1,1, 2.876, 10577.060, 224.892, 52590.158 20/05/21,05:48:47,13,10,1, 11.8,1,1, 2.876, 10577.041, 224.854, 52590.126 20/05/21,05:48:47,14,10,1, 11.8,1,1, 2.876, 10577.055, 224.905, 52590.179 20/05/21,05:48:47,15,10,1, 11.8,1,1, 2.876, 10577.043, 224.901, 52590.204 20/05/21,05:48:47,16,10,1, 11.8,1,1, 2.876, 10577.028, 224.904, 52590.201 20/05/21,05:48:47,17,10,1, 11.8,1,1, 2.876, 10577.035, 224.885, 52590.206 20/05/21,05:48:47,18,10,1, 11.8,1,1, 2.876, 10577.013, 224.881, 52590.183 20/05/21,05:48:47,19,10,1, 11.8,1,1, 2.876, 10577.044, 224.916, 52590.175 20/05/21,05:48:48,00,10,1, 11.9,1,1, 2.874, 10576.994, 224.849, 52590.162 20/05/21,05:48:48,01,10,1, 11.9,1,1, 2.874, 10577.010, 224.844, 52590.125 20/05/21,05:48:48,02,10,1, 11.9,1,1, 2.874, 10577.013, 224.903, 52590.320 20/05/21,05:48:48,03,10,1, 11.9,1,1, 2.874, 10577.037, 224.865, 52590.223 20/05/21,05:48:48,04,10,1, 11.9,1,1, 2.874, 10577.007, 224.885, 52590.160 20/05/21,05:48:48,05,10,1, 11.9,1,1, 2.874, 10576.992, 224.863, 52590.138 20/05/21,05:48:48,06,10,1, 11.9,1,1, 2.874, 10577.015, 224.894, 52590.181 20/05/21,05:48:48,07,10,1, 11.9,1,1, 2.874, 10577.014, 224.887, 52590.140 20/05/21,05:48:48,08,10,1, 11.9,1,1, 2.874, 10576.994, 224.842, 52590.138 20/05/21,05:48:48,09,10,1, 11.9,1,1, 2.874, 10576.983, 224.822, 52590.133 20/05/21,05:48:48,10,10,1, 11.9,1,1, 2.874, 10577.049, 224.845, 52590.214 20/05/21,05:48:48,11,10,1, 11.9,1,1, 2.874, 10576.983, 224.848, 52590.147 20/05/21,05:48:48,12,10,1, 11.9,1,1, 2.874, 10577.011, 224.892, 52590.158 20/05/21,05:48:48,13,10,1, 11.9,1,1, 2.874, 10577.016, 224.861, 52590.157 20/05/21,05:48:48,14,10,1, 11.9,1,1, 2.874, 10576.985, 224.840, 52590.124 20/05/21,05:48:48,15,10,1, 11.9,1,1, 2.874, 10576.990, 224.829, 52590.104 20/05/21,05:48:48,16,10,1, 11.9,1,1, 2.874, 10576.973, 224.875, 52590.131 20/05/21,05:48:48,17,10,1, 11.9,1,1, 2.874, 10576.988, 224.862, 52590.125 20/05/21,05:48:48,18,10,1, 11.9,1,1, 2.874, 10576.995, 224.851, 52590.156 20/05/21,05:48:48,19,10,1, 11.9,1,1, 2.874, 10577.000, 224.849, 52590.162 20/05/21,05:48:49,00,09,1, 11.8,1,1, 2.875, 10576.994, 224.872, 52590.208 20/05/21,05:48:49,01,09,1, 11.8,1,1, 2.875, 10577.005, 224.862, 52590.218 20/05/21,05:48:49,02,09,1, 11.8,1,1, 2.875, 10576.985, 224.822, 52590.137 20/05/21,05:48:49,03,09,1, 11.8,1,1, 2.875, 10576.996, 224.870, 52590.164 20/05/21,05:48:49,04,09,1, 11.8,1,1, 2.875, 10576.975, 224.828, 52590.153 20/05/21,05:48:49,05,09,1, 11.8,1,1, 2.875, 10576.976, 224.885, 52590.157 20/05/21,05:48:49,06,09,1, 11.8,1,1, 2.875, 10576.964, 224.830, 52590.157 20/05/21,05:48:49,07,09,1, 11.8,1,1, 2.875, 10576.991, 224.828, 52590.142 20/05/21,05:48:49,08,09,1, 11.8,1,1, 2.875, 10576.970, 224.884, 52590.175 20/05/21,05:48:49,09,09,1, 11.8,1,1, 2.875, 10576.969, 224.846, 52590.136 20/05/21,05:48:49,10,09,1, 11.8,1,1, 2.875, 10577.007, 224.893, 52590.214 20/05/21,05:48:49,11,09,1, 11.8,1,1, 2.875, 10576.988, 224.826, 52590.175 20/05/21,05:48:49,12,09,1, 11.8,1,1, 2.875, 10576.935, 224.835, 52590.143 20/05/21,05:48:49,13,09,1, 11.8,1,1, 2.875, 10576.974, 224.884, 52590.224 20/05/21,05:48:49,14,09,1, 11.8,1,1, 2.875, 10576.939, 224.828, 52590.180 20/05/21,05:48:49,15,09,1, 11.8,1,1, 2.875, 10576.970, 224.789, 52590.186 20/05/21,05:48:49,16,09,1, 11.8,1,1, 2.875, 10576.985, 224.871, 52590.224 20/05/21,05:48:49,17,09,1, 11.8,1,1, 2.875, 10576.996, 224.866, 52590.173 20/05/21,05:48:49,18,09,1, 11.8,1,1, 2.875, 10576.971, 224.855, 52590.178 20/05/21,05:48:49,19,09,1, 11.8,1,1, 2.875, 10577.002, 224.872, 52590.208 20/05/21,05:48:50,00,09,1, 11.9,1,1, 2.872, 10576.953, 224.886, 52590.242 20/05/21,05:48:50,01,09,1, 11.9,1,1, 2.872, 10576.975, 224.849, 52590.179 20/05/21,05:48:50,02,09,1, 11.9,1,1, 2.872, 10576.994, 224.876, 52590.243 20/05/21,05:48:50,03,09,1, 11.9,1,1, 2.872, 10576.951, 224.826, 52590.127 20/05/21,05:48:50,04,09,1, 11.9,1,1, 2.872, 10576.961, 224.817, 52590.110 20/05/21,05:48:50,05,09,1, 11.9,1,1, 2.872, 10576.958, 224.841, 52590.131 20/05/21,05:48:50,06,09,1, 11.9,1,1, 2.872, 10576.951, 224.856, 52590.084 20/05/21,05:48:50,07,09,1, 11.9,1,1, 2.872, 10576.985, 224.888, 52590.157 20/05/21,05:48:50,08,09,1, 11.9,1,1, 2.872, 10576.942, 224.803, 52590.130 20/05/21,05:48:50,09,09,1, 11.9,1,1, 2.872, 10576.937, 224.867, 52590.207 20/05/21,05:48:50,10,09,1, 11.9,1,1, 2.872, 10576.950, 224.873, 52590.226 20/05/21,05:48:50,11,09,1, 11.9,1,1, 2.872, 10576.973, 224.876, 52590.236 20/05/21,05:48:50,12,09,1, 11.9,1,1, 2.872, 10576.936, 224.844, 52590.138 20/05/21,05:48:50,13,09,1, 11.9,1,1, 2.872, 10576.944, 224.869, 52590.195 20/05/21,05:48:50,14,09,1, 11.9,1,1, 2.872, 10576.924, 224.830, 52590.185 20/05/21,05:48:50,15,09,1, 11.9,1,1, 2.872, 10576.907, 224.826, 52590.173 20/05/21,05:48:50,16,09,1, 11.9,1,1, 2.872, 10576.976, 224.853, 52590.200 20/05/21,05:48:50,17,09,1, 11.9,1,1, 2.872, 10576.929, 224.814, 52590.197 20/05/21,05:48:50,18,09,1, 11.9,1,1, 2.872, 10576.929, 224.859, 52590.169 20/05/21,05:48:50,19,09,1, 11.9,1,1, 2.872, 10576.957, 224.886, 52590.242 20/05/21,05:48:51,00,09,1, 11.9,1,1, 2.876, 10576.911, 224.858, 52590.185 20/05/21,05:48:51,01,09,1, 11.9,1,1, 2.876, 10576.955, 224.849, 52590.198 20/05/21,05:48:51,02,09,1, 11.9,1,1, 2.876, 10576.917, 224.867, 52590.207 20/05/21,05:48:51,03,09,1, 11.9,1,1, 2.876, 10576.982, 224.855, 52590.024 20/05/21,05:48:51,04,09,1, 11.9,1,1, 2.876, 10576.977, 224.830, 52590.180 20/05/21,05:48:51,05,09,1, 11.9,1,1, 2.876, 10576.932, 224.787, 52590.144 20/05/21,05:48:51,06,09,1, 11.9,1,1, 2.876, 10576.915, 224.803, 52590.172 20/05/21,05:48:51,07,09,1, 11.9,1,1, 2.876, 10576.932, 224.820, 52590.166 20/05/21,05:48:51,08,09,1, 11.9,1,1, 2.876, 10576.927, 224.824, 52590.199 20/05/21,05:48:51,09,09,1, 11.9,1,1, 2.876, 10576.902, 224.794, 52590.150 20/05/21,05:48:51,10,09,1, 11.9,1,1, 2.876, 10576.914, 224.828, 52590.178 20/05/21,05:48:51,11,09,1, 11.9,1,1, 2.876, 10576.920, 224.867, 52590.193 20/05/21,05:48:51,12,09,1, 11.9,1,1, 2.876, 10576.899, 224.826, 52590.149 20/05/21,05:48:51,13,09,1, 11.9,1,1, 2.876, 10576.901, 224.836, 52590.154 20/05/21,05:48:51,14,09,1, 11.9,1,1, 2.876, 10576.898, 224.861, 52590.173 20/05/21,05:48:51,15,09,1, 11.9,1,1, 2.876, 10576.919, 224.850, 52590.204 20/05/21,05:48:51,16,09,1, 11.9,1,1, 2.876, 10576.920, 224.844, 52590.205 20/05/21,05:48:51,17,09,1, 11.9,1,1, 2.876, 10576.892, 224.895, 52590.229 20/05/21,05:48:51,18,09,1, 11.9,1,1, 2.876, 10576.907, 224.808, 52590.217 20/05/21,05:48:51,19,09,1, 11.9,1,1, 2.876, 10576.918, 224.858, 52590.185 20/05/21,05:48:52,00,09,1, 11.9,1,1, 2.875, 10576.861, 224.839, 52590.192 20/05/21,05:48:52,01,09,1, 11.9,1,1, 2.875, 10576.901, 224.861, 52590.150 20/05/21,05:48:52,02,09,1, 11.9,1,1, 2.875, 10576.907, 224.839, 52590.191 20/05/21,05:48:52,03,09,1, 11.9,1,1, 2.875, 10576.912, 224.831, 52590.165 20/05/21,05:48:52,04,09,1, 11.9,1,1, 2.875, 10576.898, 224.827, 52590.182 20/05/21,05:48:52,05,09,1, 11.9,1,1, 2.875, 10576.894, 224.847, 52590.215 20/05/21,05:48:52,06,09,1, 11.9,1,1, 2.875, 10576.887, 224.828, 52590.181 20/05/21,05:48:52,07,09,1, 11.9,1,1, 2.875, 10576.883, 224.811, 52590.179 20/05/21,05:48:52,08,09,1, 11.9,1,1, 2.875, 10576.857, 224.792, 52590.194 20/05/21,05:48:52,09,09,1, 11.9,1,1, 2.875, 10576.896, 224.835, 52590.192 20/05/21,05:48:52,10,09,1, 11.9,1,1, 2.875, 10576.869, 224.795, 52590.194 20/05/21,05:48:52,11,09,1, 11.9,1,1, 2.875, 10576.897, 224.794, 52590.175 20/05/21,05:48:52,12,09,1, 11.9,1,1, 2.875, 10576.873, 224.828, 52590.187 20/05/21,05:48:52,13,09,1, 11.9,1,1, 2.875, 10576.884, 224.832, 52590.174 20/05/21,05:48:52,14,09,1, 11.9,1,1, 2.875, 10576.826, 224.824, 52590.150 20/05/21,05:48:52,15,09,1, 11.9,1,1, 2.875, 10576.877, 224.821, 52590.211 20/05/21,05:48:52,16,09,1, 11.9,1,1, 2.875, 10576.872, 224.822, 52590.177 20/05/21,05:48:52,17,09,1, 11.9,1,1, 2.875, 10576.859, 224.813, 52590.189 20/05/21,05:48:52,18,09,1, 11.9,1,1, 2.875, 10576.880, 224.819, 52590.211 20/05/21,05:48:52,19,09,1, 11.9,1,1, 2.875, 10576.868, 224.839, 52590.192 20/05/21,05:48:53,00,09,1, 11.9,1,1, 2.879, 10576.828, 224.800, 52590.193 20/05/21,05:48:53,01,09,1, 11.9,1,1, 2.879, 10576.878, 224.836, 52590.202 20/05/21,05:48:53,02,09,1, 11.9,1,1, 2.879, 10576.871, 224.809, 52590.192 20/05/21,05:48:53,03,09,1, 11.9,1,1, 2.879, 10576.839, 224.800, 52590.159 20/05/21,05:48:53,04,09,1, 11.9,1,1, 2.879, 10576.878, 224.832, 52590.198 20/05/21,05:48:53,05,09,1, 11.9,1,1, 2.879, 10576.853, 224.832, 52590.174 20/05/21,05:48:53,06,09,1, 11.9,1,1, 2.879, 10576.861, 224.791, 52590.133 20/05/21,05:48:53,07,09,1, 11.9,1,1, 2.879, 10576.839, 224.772, 52590.151 20/05/21,05:48:53,08,09,1, 11.9,1,1, 2.879, 10576.857, 224.812, 52590.215 20/05/21,05:48:53,09,09,1, 11.9,1,1, 2.879, 10576.846, 224.844, 52590.183 20/05/21,05:48:53,10,09,1, 11.9,1,1, 2.879, 10576.851, 224.821, 52590.182 20/05/21,05:48:53,11,09,1, 11.9,1,1, 2.879, 10576.815, 224.805, 52590.182 20/05/21,05:48:53,12,09,1, 11.9,1,1, 2.879, 10576.859, 224.837, 52590.236 20/05/21,05:48:53,13,09,1, 11.9,1,1, 2.879, 10576.861, 224.803, 52590.154 20/05/21,05:48:53,14,09,1, 11.9,1,1, 2.879, 10576.870, 224.805, 52590.213 20/05/21,05:48:53,15,09,1, 11.9,1,1, 2.879, 10576.820, 224.797, 52590.219 20/05/21,05:48:53,16,09,1, 11.9,1,1, 2.879, 10576.859, 224.841, 52590.249 20/05/21,05:48:53,17,09,1, 11.9,1,1, 2.879, 10576.859, 224.807, 52590.245 20/05/21,05:48:53,18,09,1, 11.9,1,1, 2.879, 10576.813, 224.794, 52590.247 20/05/21,05:48:53,19,09,1, 11.9,1,1, 2.879, 10576.829, 224.800, 52590.193 20/05/21,05:48:54,00,09,1, 11.9,1,1, 2.876, 10576.769, 224.804, 52590.212 20/05/21,05:48:54,01,09,1, 11.9,1,1, 2.876, 10576.809, 224.801, 52590.177 20/05/21,05:48:54,02,09,1, 11.9,1,1, 2.876, 10576.833, 224.811, 52590.194 20/05/21,05:48:54,03,09,1, 11.9,1,1, 2.876, 10576.803, 224.821, 52590.186 20/05/21,05:48:54,04,09,1, 11.9,1,1, 2.876, 10576.803, 224.828, 52590.214 20/05/21,05:48:54,05,09,1, 11.9,1,1, 2.876, 10576.803, 224.829, 52590.189 20/05/21,05:48:54,06,09,1, 11.9,1,1, 2.876, 10576.838, 224.839, 52590.193 20/05/21,05:48:54,07,09,1, 11.9,1,1, 2.876, 10576.812, 224.808, 52590.204 20/05/21,05:48:54,08,09,1, 11.9,1,1, 2.876, 10576.788, 224.802, 52590.175 20/05/21,05:48:54,09,09,1, 11.9,1,1, 2.876, 10576.810, 224.800, 52590.180 20/05/21,05:48:54,10,09,1, 11.9,1,1, 2.876, 10576.808, 224.821, 52590.199 20/05/21,05:48:54,11,09,1, 11.9,1,1, 2.876, 10576.823, 224.832, 52590.202 20/05/21,05:48:54,12,09,1, 11.9,1,1, 2.876, 10576.811, 224.776, 52590.183 20/05/21,05:48:54,13,09,1, 11.9,1,1, 2.876, 10576.788, 224.744, 52590.131 20/05/21,05:48:54,14,09,1, 11.9,1,1, 2.876, 10576.810, 224.801, 52590.202 20/05/21,05:48:54,15,09,1, 11.9,1,1, 2.876, 10576.802, 224.798, 52590.176 20/05/21,05:48:54,16,09,1, 11.9,1,1, 2.876, 10576.795, 224.814, 52590.182 20/05/21,05:48:54,17,09,1, 11.9,1,1, 2.876, 10576.784, 224.765, 52590.169 20/05/21,05:48:54,18,09,1, 11.9,1,1, 2.876, 10576.818, 224.817, 52590.230 20/05/21,05:48:54,19,09,1, 11.9,1,1, 2.876, 10576.771, 224.804, 52590.212 20/05/21,05:48:55,00,08,1, 11.9,1,1, 2.875, 10576.761, 224.795, 52590.188 20/05/21,05:48:55,01,08,1, 11.9,1,1, 2.875, 10576.810, 224.797, 52590.165 20/05/21,05:48:55,02,08,1, 11.9,1,1, 2.875, 10576.800, 224.823, 52590.226 20/05/21,05:48:55,03,08,1, 11.9,1,1, 2.875, 10576.792, 224.822, 52590.167 20/05/21,05:48:55,04,08,1, 11.9,1,1, 2.875, 10576.775, 224.822, 52590.207 20/05/21,05:48:55,05,08,1, 11.9,1,1, 2.875, 10576.784, 224.823, 52590.253 20/05/21,05:48:55,06,08,1, 11.9,1,1, 2.875, 10576.766, 224.809, 52590.184 20/05/21,05:48:55,07,08,1, 11.9,1,1, 2.875, 10576.775, 224.789, 52590.193 20/05/21,05:48:55,08,08,1, 11.9,1,1, 2.875, 10576.787, 224.786, 52590.138 20/05/21,05:48:55,09,08,1, 11.9,1,1, 2.875, 10576.775, 224.790, 52590.145 20/05/21,05:48:55,10,08,1, 11.9,1,1, 2.875, 10576.771, 224.798, 52590.162 20/05/21,05:48:55,11,08,1, 11.9,1,1, 2.875, 10576.791, 224.795, 52590.175 20/05/21,05:48:55,12,08,1, 11.9,1,1, 2.875, 10576.758, 224.808, 52590.192 20/05/21,05:48:55,13,08,1, 11.9,1,1, 2.875, 10576.763, 224.797, 52590.123 20/05/21,05:48:55,14,08,1, 11.9,1,1, 2.875, 10576.755, 224.798, 52590.146 20/05/21,05:48:55,15,08,1, 11.9,1,1, 2.875, 10576.768, 224.835, 52590.229 20/05/21,05:48:55,16,08,1, 11.9,1,1, 2.875, 10576.776, 224.799, 52590.180 20/05/21,05:48:55,17,08,1, 11.9,1,1, 2.875, 10576.778, 224.845, 52590.184 20/05/21,05:48:55,18,08,1, 11.9,1,1, 2.875, 10576.765, 224.851, 52590.167 20/05/21,05:48:55,19,08,1, 11.9,1,1, 2.875, 10576.768, 224.795, 52590.188 20/05/21,05:48:56,00,09,1, 11.8,1,1, 2.873, 10576.736, 224.822, 52590.240 20/05/21,05:48:56,01,09,1, 11.8,1,1, 2.873, 10576.776, 224.828, 52590.210 20/05/21,05:48:56,02,09,1, 11.8,1,1, 2.873, 10576.783, 224.813, 52590.189 20/05/21,05:48:56,03,09,1, 11.8,1,1, 2.873, 10576.771, 224.821, 52590.220 20/05/21,05:48:56,04,09,1, 11.8,1,1, 2.873, 10576.766, 224.808, 52590.186 20/05/21,05:48:56,05,09,1, 11.8,1,1, 2.873, 10576.759, 224.766, 52590.161 20/05/21,05:48:56,06,09,1, 11.8,1,1, 2.873, 10576.750, 224.775, 52590.163 20/05/21,05:48:56,07,09,1, 11.8,1,1, 2.873, 10576.762, 224.831, 52590.206 20/05/21,05:48:56,08,09,1, 11.8,1,1, 2.873, 10576.757, 224.833, 52590.196 20/05/21,05:48:56,09,09,1, 11.8,1,1, 2.873, 10576.764, 224.854, 52590.245 20/05/21,05:48:56,10,09,1, 11.8,1,1, 2.873, 10576.760, 224.803, 52590.211 20/05/21,05:48:56,11,09,1, 11.8,1,1, 2.873, 10576.737, 224.780, 52590.188 20/05/21,05:48:56,12,09,1, 11.8,1,1, 2.873, 10576.742, 224.808, 52590.205 20/05/21,05:48:56,13,09,1, 11.8,1,1, 2.873, 10576.735, 224.797, 52590.162 20/05/21,05:48:56,14,09,1, 11.8,1,1, 2.873, 10576.729, 224.807, 52590.226 20/05/21,05:48:56,15,09,1, 11.8,1,1, 2.873, 10576.730, 224.786, 52590.163 20/05/21,05:48:56,16,09,1, 11.8,1,1, 2.873, 10576.733, 224.810, 52590.203 20/05/21,05:48:56,17,09,1, 11.8,1,1, 2.873, 10576.733, 224.826, 52590.189 20/05/21,05:48:56,18,09,1, 11.8,1,1, 2.873, 10576.752, 224.805, 52590.185 20/05/21,05:48:56,19,09,1, 11.8,1,1, 2.873, 10576.739, 224.822, 52590.240 20/05/21,05:48:57,00,09,1, 12.0,1,1, 2.875, 10576.669, 224.819, 52590.212 20/05/21,05:48:57,01,09,1, 12.0,1,1, 2.875, 10576.734, 224.802, 52590.221 20/05/21,05:48:57,02,09,1, 12.0,1,1, 2.875, 10576.724, 224.790, 52590.231 20/05/21,05:48:57,03,09,1, 12.0,1,1, 2.875, 10576.744, 224.792, 52590.231 20/05/21,05:48:57,04,09,1, 12.0,1,1, 2.875, 10576.742, 224.805, 52590.232 20/05/21,05:48:57,05,09,1, 12.0,1,1, 2.875, 10576.725, 224.812, 52590.199 20/05/21,05:48:57,06,09,1, 12.0,1,1, 2.875, 10576.725, 224.823, 52590.268 20/05/21,05:48:57,07,09,1, 12.0,1,1, 2.875, 10576.723, 224.805, 52590.197 20/05/21,05:48:57,08,09,1, 12.0,1,1, 2.875, 10576.727, 224.824, 52590.255 20/05/21,05:48:57,09,09,1, 12.0,1,1, 2.875, 10576.712, 224.802, 52590.234 20/05/21,05:48:57,10,09,1, 12.0,1,1, 2.875, 10576.745, 224.827, 52590.244 20/05/21,05:48:57,11,09,1, 12.0,1,1, 2.875, 10576.719, 224.810, 52590.193 20/05/21,05:48:57,12,09,1, 12.0,1,1, 2.875, 10576.709, 224.814, 52590.217 20/05/21,05:48:57,13,09,1, 12.0,1,1, 2.875, 10576.713, 224.790, 52590.204 20/05/21,05:48:57,14,09,1, 12.0,1,1, 2.875, 10576.686, 224.798, 52590.189 20/05/21,05:48:57,15,09,1, 12.0,1,1, 2.875, 10576.709, 224.809, 52590.228 20/05/21,05:48:57,16,09,1, 12.0,1,1, 2.875, 10576.708, 224.799, 52590.220 20/05/21,05:48:57,17,09,1, 12.0,1,1, 2.875, 10576.669, 224.811, 52590.378 20/05/21,05:48:57,18,09,1, 12.0,1,1, 2.875, 10576.648, 224.796, 52590.255 20/05/21,05:48:57,19,09,1, 12.0,1,1, 2.875, 10576.670, 224.819, 52590.212 20/05/21,05:48:58,00,09,1, 11.9,1,1, 2.874, 10576.669, 224.805, 52590.170 20/05/21,05:48:58,01,09,1, 11.9,1,1, 2.874, 10576.707, 224.830, 52590.254 20/05/21,05:48:58,02,09,1, 11.9,1,1, 2.874, 10576.710, 224.823, 52590.250 20/05/21,05:48:58,03,09,1, 11.9,1,1, 2.874, 10576.687, 224.792, 52590.189 20/05/21,05:48:58,04,09,1, 11.9,1,1, 2.874, 10576.696, 224.824, 52590.180 20/05/21,05:48:58,05,09,1, 11.9,1,1, 2.874, 10576.691, 224.789, 52590.182 20/05/21,05:48:58,06,09,1, 11.9,1,1, 2.874, 10576.677, 224.814, 52590.161 20/05/21,05:48:58,07,09,1, 11.9,1,1, 2.874, 10576.699, 224.833, 52590.230 20/05/21,05:48:58,08,09,1, 11.9,1,1, 2.874, 10576.707, 224.812, 52590.176 20/05/21,05:48:58,09,09,1, 11.9,1,1, 2.874, 10576.675, 224.775, 52590.180 20/05/21,05:48:58,10,09,1, 11.9,1,1, 2.874, 10576.684, 224.815, 52590.212 20/05/21,05:48:58,11,09,1, 11.9,1,1, 2.874, 10576.682, 224.772, 52590.160 20/05/21,05:48:58,12,09,1, 11.9,1,1, 2.874, 10576.666, 224.767, 52590.143 20/05/21,05:48:58,13,09,1, 11.9,1,1, 2.874, 10576.624, 224.763, 52590.307 20/05/21,05:48:58,14,09,1, 11.9,1,1, 2.874, 10576.689, 224.816, 52590.239 20/05/21,05:48:58,15,09,1, 11.9,1,1, 2.874, 10576.688, 224.778, 52590.132 20/05/21,05:48:58,16,09,1, 11.9,1,1, 2.874, 10576.670, 224.809, 52590.241 20/05/21,05:48:58,17,09,1, 11.9,1,1, 2.874, 10576.696, 224.853, 52590.307 20/05/21,05:48:58,18,09,1, 11.9,1,1, 2.874, 10576.674, 224.818, 52590.205 20/05/21,05:48:58,19,09,1, 11.9,1,1, 2.874, 10576.669, 224.805, 52590.170 20/05/21,05:48:59,00,09,1, 11.9,1,1, 2.873, 10576.644, 224.783, 52590.208 20/05/21,05:48:59,01,09,1, 11.9,1,1, 2.873, 10576.675, 224.837, 52590.268 20/05/21,05:48:59,02,09,1, 11.9,1,1, 2.873, 10576.684, 224.826, 52590.227 20/05/21,05:48:59,03,09,1, 11.9,1,1, 2.873, 10576.673, 224.794, 52590.213 20/05/21,05:48:59,04,09,1, 11.9,1,1, 2.873, 10576.655, 224.833, 52590.264 20/05/21,05:48:59,05,09,1, 11.9,1,1, 2.873, 10576.654, 224.807, 52590.174 20/05/21,05:48:59,06,09,1, 11.9,1,1, 2.873, 10576.646, 224.798, 52590.212 20/05/21,05:48:59,07,09,1, 11.9,1,1, 2.873, 10576.660, 224.792, 52590.247 20/05/21,05:48:59,08,09,1, 11.9,1,1, 2.873, 10576.635, 224.782, 52590.218 20/05/21,05:48:59,09,09,1, 11.9,1,1, 2.873, 10576.637, 224.778, 52590.177 20/05/21,05:48:59,10,09,1, 11.9,1,1, 2.873, 10576.678, 224.842, 52590.468 20/05/21,05:48:59,11,09,1, 11.9,1,1, 2.873, 10576.648, 224.764, 52590.111 20/05/21,05:48:59,12,09,1, 11.9,1,1, 2.873, 10576.642, 224.756, 52590.139 20/05/21,05:48:59,13,09,1, 11.9,1,1, 2.873, 10576.639, 224.767, 52590.218 20/05/21,05:48:59,14,09,1, 11.9,1,1, 2.873, 10576.650, 224.784, 52590.233 20/05/21,05:48:59,15,09,1, 11.9,1,1, 2.873, 10576.636, 224.810, 52590.214 20/05/21,05:48:59,16,09,1, 11.9,1,1, 2.873, 10576.658, 224.837, 52590.238 20/05/21,05:48:59,17,09,1, 11.9,1,1, 2.873, 10576.630, 224.780, 52590.216 20/05/21,05:48:59,18,09,1, 11.9,1,1, 2.873, 10576.659, 224.821, 52590.208 20/05/21,05:48:59,19,09,1, 11.9,1,1, 2.873, 10576.644, 224.783, 52590.208 20/05/21,05:49:00,00,09,1, 11.9,1,1, 2.876, 10576.611, 224.831, 52590.299 20/05/21,05:49:00,01,09,1, 11.9,1,1, 2.876, 10576.614, 224.813, 52590.228 20/05/21,05:49:00,02,09,1, 11.9,1,1, 2.876, 10576.641, 224.844, 52590.264 20/05/21,05:49:00,03,09,1, 11.9,1,1, 2.876, 10576.638, 224.809, 52590.210 20/05/21,05:49:00,04,09,1, 11.9,1,1, 2.876, 10576.644, 224.810, 52590.219 20/05/21,05:49:00,05,09,1, 11.9,1,1, 2.876, 10576.623, 224.812, 52590.242 20/05/21,05:49:00,06,09,1, 11.9,1,1, 2.876, 10576.632, 224.816, 52590.241 20/05/21,05:49:00,07,09,1, 11.9,1,1, 2.876, 10576.595, 224.809, 52590.236 20/05/21,05:49:00,08,09,1, 11.9,1,1, 2.876, 10576.640, 224.829, 52590.259 20/05/21,05:49:00,09,09,1, 11.9,1,1, 2.876, 10576.629, 224.793, 52590.235 20/05/21,05:49:00,10,09,1, 11.9,1,1, 2.876, 10576.616, 224.801, 52590.221 20/05/21,05:49:00,11,09,1, 11.9,1,1, 2.876, 10576.608, 224.780, 52590.183 20/05/21,05:49:00,12,09,1, 11.9,1,1, 2.876, 10576.613, 224.844, 52590.210 20/05/21,05:49:00,13,09,1, 11.9,1,1, 2.876, 10576.601, 224.789, 52590.229 20/05/21,05:49:00,14,09,1, 11.9,1,1, 2.876, 10576.597, 224.798, 52590.250 20/05/21,05:49:00,15,09,1, 11.9,1,1, 2.876, 10576.606, 224.827, 52590.250 20/05/21,05:49:00,16,09,1, 11.9,1,1, 2.876, 10576.593, 224.798, 52590.226 20/05/21,05:49:00,17,09,1, 11.9,1,1, 2.876, 10576.579, 224.759, 52590.201 20/05/21,05:49:00,18,09,1, 11.9,1,1, 2.876, 10576.615, 224.839, 52590.248 20/05/21,05:49:00,19,09,1, 11.9,1,1, 2.876, 10576.615, 224.831, 52590.299 20/05/21,05:49:01,00,09,1, 11.9,1,1, 2.877, 10576.552, 224.815, 52590.201 20/05/21,05:49:01,01,09,1, 11.9,1,1, 2.877, 10576.598, 224.852, 52590.294 20/05/21,05:49:01,02,09,1, 11.9,1,1, 2.877, 10576.583, 224.832, 52590.276 20/05/21,05:49:01,03,09,1, 11.9,1,1, 2.877, 10576.607, 224.807, 52590.252 20/05/21,05:49:01,04,09,1, 11.9,1,1, 2.877, 10576.615, 224.844, 52590.291 20/05/21,05:49:01,05,09,1, 11.9,1,1, 2.877, 10576.581, 224.802, 52590.231 20/05/21,05:49:01,06,09,1, 11.9,1,1, 2.877, 10576.582, 224.806, 52590.271 20/05/21,05:49:01,07,09,1, 11.9,1,1, 2.877, 10576.591, 224.804, 52590.212 20/05/21,05:49:01,08,09,1, 11.9,1,1, 2.877, 10576.609, 224.836, 52590.295 20/05/21,05:49:01,09,09,1, 11.9,1,1, 2.877, 10576.606, 224.858, 52590.256 20/05/21,05:49:01,10,09,1, 11.9,1,1, 2.877, 10576.606, 224.815, 52590.240 20/05/21,05:49:01,11,09,1, 11.9,1,1, 2.877, 10576.601, 224.809, 52590.260 20/05/21,05:49:01,12,09,1, 11.9,1,1, 2.877, 10576.592, 224.850, 52590.261 20/05/21,05:49:01,13,09,1, 11.9,1,1, 2.877, 10576.575, 224.790, 52590.313 20/05/21,05:49:01,14,09,1, 11.9,1,1, 2.877, 10576.582, 224.795, 52590.255 20/05/21,05:49:01,15,09,1, 11.9,1,1, 2.877, 10576.580, 224.802, 52590.235 20/05/21,05:49:01,16,09,1, 11.9,1,1, 2.877, 10576.598, 224.825, 52590.263 20/05/21,05:49:01,17,09,1, 11.9,1,1, 2.877, 10576.559, 224.846, 52590.301 20/05/21,05:49:01,18,09,1, 11.9,1,1, 2.877, 10576.577, 224.819, 52590.298 20/05/21,05:49:01,19,09,1, 11.9,1,1, 2.877, 10576.560, 224.815, 52590.201 20/05/21,05:49:02,00,09,1, 11.9,1,1, 2.874, 10576.544, 224.860, 52590.271 20/05/21,05:49:02,01,09,1, 11.9,1,1, 2.874, 10576.566, 224.832, 52590.267 20/05/21,05:49:02,02,09,1, 11.9,1,1, 2.874, 10576.570, 224.848, 52590.305 20/05/21,05:49:02,03,09,1, 11.9,1,1, 2.874, 10576.558, 224.828, 52590.239 20/05/21,05:49:02,04,09,1, 11.9,1,1, 2.874, 10576.554, 224.822, 52590.297 20/05/21,05:49:02,05,09,1, 11.9,1,1, 2.874, 10576.554, 224.816, 52590.232 20/05/21,05:49:02,06,09,1, 11.9,1,1, 2.874, 10576.586, 224.881, 52590.313 20/05/21,05:49:02,07,09,1, 11.9,1,1, 2.874, 10576.578, 224.873, 52590.258 20/05/21,05:49:02,08,09,1, 11.9,1,1, 2.874, 10576.559, 224.872, 52590.292 20/05/21,05:49:02,09,09,1, 11.9,1,1, 2.874, 10576.534, 224.802, 52590.231 20/05/21,05:49:02,10,09,1, 11.9,1,1, 2.874, 10576.536, 224.815, 52590.247 20/05/21,05:49:02,11,09,1, 11.9,1,1, 2.874, 10576.547, 224.823, 52590.243 20/05/21,05:49:02,12,09,1, 11.9,1,1, 2.874, 10576.563, 224.851, 52590.274 20/05/21,05:49:02,13,09,1, 11.9,1,1, 2.874, 10576.568, 224.881, 52590.287 20/05/21,05:49:02,14,09,1, 11.9,1,1, 2.874, 10576.553, 224.861, 52590.272 20/05/21,05:49:02,15,09,1, 11.9,1,1, 2.874, 10576.546, 224.803, 52590.211 20/05/21,05:49:02,16,09,1, 11.9,1,1, 2.874, 10576.518, 224.792, 52590.203 20/05/21,05:49:02,17,09,1, 11.9,1,1, 2.874, 10576.537, 224.836, 52590.277 20/05/21,05:49:02,18,09,1, 11.9,1,1, 2.874, 10576.552, 224.838, 52590.274 20/05/21,05:49:02,19,09,1, 11.9,1,1, 2.874, 10576.548, 224.860, 52590.271 20/05/21,05:49:03,00,09,1, 11.8,1,1, 2.875, 10576.460, 224.808, 52590.240 20/05/21,05:49:03,01,09,1, 11.8,1,1, 2.875, 10576.546, 224.844, 52590.306 20/05/21,05:49:03,02,09,1, 11.8,1,1, 2.875, 10576.531, 224.824, 52590.308 20/05/21,05:49:03,03,09,1, 11.8,1,1, 2.875, 10576.551, 224.842, 52590.264 20/05/21,05:49:03,04,09,1, 11.8,1,1, 2.875, 10576.537, 224.819, 52590.232 20/05/21,05:49:03,05,09,1, 11.8,1,1, 2.875, 10576.518, 224.848, 52590.246 20/05/21,05:49:03,06,09,1, 11.8,1,1, 2.875, 10576.533, 224.847, 52590.222 20/05/21,05:49:03,07,09,1, 11.8,1,1, 2.875, 10576.538, 224.873, 52590.264 20/05/21,05:49:03,08,09,1, 11.8,1,1, 2.875, 10576.510, 224.862, 52590.295 20/05/21,05:49:03,09,09,1, 11.8,1,1, 2.875, 10576.509, 224.795, 52590.249 20/05/21,05:49:03,10,09,1, 11.8,1,1, 2.875, 10576.531, 224.859, 52590.302 20/05/21,05:49:03,11,09,1, 11.8,1,1, 2.875, 10576.524, 224.885, 52590.291 20/05/21,05:49:03,12,09,1, 11.8,1,1, 2.875, 10576.514, 224.864, 52590.325 20/05/21,05:49:03,13,09,1, 11.8,1,1, 2.875, 10576.516, 224.865, 52590.289 20/05/21,05:49:03,14,09,1, 11.8,1,1, 2.875, 10576.512, 224.787, 52590.218 20/05/21,05:49:03,15,09,1, 11.8,1,1, 2.875, 10576.527, 224.840, 52590.316 20/05/21,05:49:03,16,09,1, 11.8,1,1, 2.875, 10576.532, 224.825, 52590.210 20/05/21,05:49:03,17,09,1, 11.8,1,1, 2.875, 10576.465, 224.801, 52590.236 20/05/21,05:49:03,18,09,1, 11.8,1,1, 2.875, 10576.478, 224.808, 52590.178 20/05/21,05:49:03,19,09,1, 11.8,1,1, 2.875, 10576.464, 224.808, 52590.240 20/05/21,05:49:04,00,09,1, 11.9,1,1, 2.877, 10576.452, 224.870, 52590.311 20/05/21,05:49:04,01,09,1, 11.9,1,1, 2.877, 10576.484, 224.809, 52590.227 20/05/21,05:49:04,02,09,1, 11.9,1,1, 2.877, 10576.494, 224.813, 52590.296 20/05/21,05:49:04,03,09,1, 11.9,1,1, 2.877, 10576.494, 224.839, 52590.205 20/05/21,05:49:04,04,09,1, 11.9,1,1, 2.877, 10576.466, 224.823, 52590.219 20/05/21,05:49:04,05,09,1, 11.9,1,1, 2.877, 10576.500, 224.823, 52590.254 20/05/21,05:49:04,06,09,1, 11.9,1,1, 2.877, 10576.487, 224.845, 52590.286 20/05/21,05:49:04,07,09,1, 11.9,1,1, 2.877, 10576.448, 224.814, 52590.227 20/05/21,05:49:04,08,09,1, 11.9,1,1, 2.877, 10576.480, 224.806, 52590.217 20/05/21,05:49:04,09,09,1, 11.9,1,1, 2.877, 10576.464, 224.820, 52590.209 20/05/21,05:49:04,10,09,1, 11.9,1,1, 2.877, 10576.479, 224.858, 52590.236 20/05/21,05:49:04,11,09,1, 11.9,1,1, 2.877, 10576.455, 224.821, 52590.216 20/05/21,05:49:04,12,09,1, 11.9,1,1, 2.877, 10576.481, 224.840, 52590.210 20/05/21,05:49:04,13,09,1, 11.9,1,1, 2.877, 10576.494, 224.859, 52590.291 20/05/21,05:49:04,14,09,1, 11.9,1,1, 2.877, 10576.491, 224.814, 52590.252 20/05/21,05:49:04,15,09,1, 11.9,1,1, 2.877, 10576.453, 224.851, 52590.245 20/05/21,05:49:04,16,09,1, 11.9,1,1, 2.877, 10576.449, 224.831, 52590.240 20/05/21,05:49:04,17,09,1, 11.9,1,1, 2.877, 10576.448, 224.827, 52590.214 20/05/21,05:49:04,18,09,1, 11.9,1,1, 2.877, 10576.466, 224.855, 52590.243 20/05/21,05:49:04,19,09,1, 11.9,1,1, 2.877, 10576.454, 224.870, 52590.311 20/05/21,05:49:05,00,09,1, 11.9,1,1, 2.873, 10576.419, 224.849, 52590.270 20/05/21,05:49:05,01,09,1, 11.9,1,1, 2.873, 10576.462, 224.838, 52590.243 20/05/21,05:49:05,02,09,1, 11.9,1,1, 2.873, 10576.450, 224.856, 52590.305 20/05/21,05:49:05,03,09,1, 11.9,1,1, 2.873, 10576.466, 224.850, 52590.294 20/05/21,05:49:05,04,09,1, 11.9,1,1, 2.873, 10576.434, 224.803, 52590.271 20/05/21,05:49:05,05,09,1, 11.9,1,1, 2.873, 10576.447, 224.854, 52590.312 20/05/21,05:49:05,06,09,1, 11.9,1,1, 2.873, 10576.412, 224.775, 52590.250 20/05/21,05:49:05,07,09,1, 11.9,1,1, 2.873, 10576.481, 224.874, 52590.309 20/05/21,05:49:05,08,09,1, 11.9,1,1, 2.873, 10576.449, 224.834, 52590.281 20/05/21,05:49:05,09,09,1, 11.9,1,1, 2.873, 10576.464, 224.888, 52590.313 20/05/21,05:49:05,10,09,1, 11.9,1,1, 2.873, 10576.445, 224.880, 52590.302 20/05/21,05:49:05,11,09,1, 11.9,1,1, 2.873, 10576.425, 224.840, 52590.254 20/05/21,05:49:05,12,09,1, 11.9,1,1, 2.873, 10576.414, 224.820, 52590.254 20/05/21,05:49:05,13,09,1, 11.9,1,1, 2.873, 10576.423, 224.840, 52590.272 20/05/21,05:49:05,14,09,1, 11.9,1,1, 2.873, 10576.415, 224.850, 52590.272 20/05/21,05:49:05,15,09,1, 11.9,1,1, 2.873, 10576.431, 224.845, 52590.296 20/05/21,05:49:05,16,09,1, 11.9,1,1, 2.873, 10576.417, 224.847, 52590.278 20/05/21,05:49:05,17,09,1, 11.9,1,1, 2.873, 10576.418, 224.849, 52590.291 20/05/21,05:49:05,18,09,1, 11.9,1,1, 2.873, 10576.391, 224.844, 52590.247 20/05/21,05:49:05,19,09,1, 11.9,1,1, 2.873, 10576.425, 224.849, 52590.270 20/05/21,05:49:06,00,09,1, 11.8,1,1, 2.878, 10576.377, 224.850, 52590.286 20/05/21,05:49:06,01,09,1, 11.8,1,1, 2.878, 10576.398, 224.812, 52590.264 20/05/21,05:49:06,02,09,1, 11.8,1,1, 2.878, 10576.413, 224.834, 52590.284 20/05/21,05:49:06,03,09,1, 11.8,1,1, 2.878, 10576.407, 224.860, 52590.298 20/05/21,05:49:06,04,09,1, 11.8,1,1, 2.878, 10576.405, 224.842, 52590.278 20/05/21,05:49:06,05,09,1, 11.8,1,1, 2.878, 10576.402, 224.851, 52590.255 20/05/21,05:49:06,06,09,1, 11.8,1,1, 2.878, 10576.402, 224.837, 52590.300 20/05/21,05:49:06,07,09,1, 11.8,1,1, 2.878, 10576.405, 224.852, 52590.265 20/05/21,05:49:06,08,09,1, 11.8,1,1, 2.878, 10576.393, 224.841, 52590.295 20/05/21,05:49:06,09,09,1, 11.8,1,1, 2.878, 10576.400, 224.871, 52590.312 20/05/21,05:49:06,10,09,1, 11.8,1,1, 2.878, 10576.378, 224.801, 52590.261 20/05/21,05:49:06,11,09,1, 11.8,1,1, 2.878, 10576.388, 224.868, 52590.310 20/05/21,05:49:06,12,09,1, 11.8,1,1, 2.878, 10576.387, 224.865, 52590.304 20/05/21,05:49:06,13,09,1, 11.8,1,1, 2.878, 10576.372, 224.852, 52590.242 20/05/21,05:49:06,14,09,1, 11.8,1,1, 2.878, 10576.383, 224.855, 52590.305 20/05/21,05:49:06,15,09,1, 11.8,1,1, 2.878, 10576.394, 224.878, 52590.298 20/05/21,05:49:06,16,09,1, 11.8,1,1, 2.878, 10576.378, 224.846, 52590.275 20/05/21,05:49:06,17,09,1, 11.8,1,1, 2.878, 10576.394, 224.866, 52590.317 20/05/21,05:49:06,18,09,1, 11.8,1,1, 2.878, 10576.354, 224.850, 52590.295 20/05/21,05:49:06,19,09,1, 11.8,1,1, 2.878, 10576.383, 224.850, 52590.286 20/05/21,05:49:07,00,09,1, 11.8,1,1, 2.874, 10576.369, 224.876, 52590.261 20/05/21,05:49:07,01,09,1, 11.8,1,1, 2.874, 10576.367, 224.837, 52590.291 20/05/21,05:49:07,02,09,1, 11.8,1,1, 2.874, 10576.378, 224.838, 52590.285 20/05/21,05:49:07,03,09,1, 11.8,1,1, 2.874, 10576.374, 224.857, 52590.319 20/05/21,05:49:07,04,09,1, 11.8,1,1, 2.874, 10576.382, 224.848, 52590.306 20/05/21,05:49:07,05,09,1, 11.8,1,1, 2.874, 10576.385, 224.837, 52590.326 20/05/21,05:49:07,06,09,1, 11.8,1,1, 2.874, 10576.362, 224.876, 52590.342 20/05/21,05:49:07,07,09,1, 11.8,1,1, 2.874, 10576.343, 224.842, 52590.334 20/05/21,05:49:07,08,09,1, 11.8,1,1, 2.874, 10576.389, 224.895, 52590.304 20/05/21,05:49:07,09,09,1, 11.8,1,1, 2.874, 10576.347, 224.845, 52590.303 20/05/21,05:49:07,10,09,1, 11.8,1,1, 2.874, 10576.338, 224.892, 52590.297 20/05/21,05:49:07,11,09,1, 11.8,1,1, 2.874, 10576.341, 224.860, 52590.292 20/05/21,05:49:07,12,09,1, 11.8,1,1, 2.874, 10576.315, 224.833, 52590.278 20/05/21,05:49:07,13,09,1, 11.8,1,1, 2.874, 10576.341, 224.881, 52590.255 20/05/21,05:49:07,14,09,1, 11.8,1,1, 2.874, 10576.337, 224.850, 52590.259 20/05/21,05:49:07,15,09,1, 11.8,1,1, 2.874, 10576.356, 224.871, 52590.275 20/05/21,05:49:07,16,09,1, 11.8,1,1, 2.874, 10576.330, 224.879, 52590.234 20/05/21,05:49:07,17,09,1, 11.8,1,1, 2.874, 10576.341, 224.866, 52590.257 20/05/21,05:49:07,18,09,1, 11.8,1,1, 2.874, 10576.332, 224.838, 52590.210 20/05/21,05:49:07,19,09,1, 11.8,1,1, 2.874, 10576.369, 224.876, 52590.261 20/05/21,05:49:08,00,09,1, 11.9,1,1, 2.872, 10576.302, 224.887, 52590.292 20/05/21,05:49:08,01,09,1, 11.9,1,1, 2.872, 10576.312, 224.850, 52590.278 20/05/21,05:49:08,02,09,1, 11.9,1,1, 2.872, 10576.347, 224.861, 52590.292 20/05/21,05:49:08,03,09,1, 11.9,1,1, 2.872, 10576.313, 224.872, 52590.265 20/05/21,05:49:08,04,09,1, 11.9,1,1, 2.872, 10576.335, 224.888, 52590.263 20/05/21,05:49:08,05,09,1, 11.9,1,1, 2.872, 10576.329, 224.854, 52590.265 20/05/21,05:49:08,06,09,1, 11.9,1,1, 2.872, 10576.335, 224.847, 52590.231 20/05/21,05:49:08,07,09,1, 11.9,1,1, 2.872, 10576.332, 224.883, 52590.314 20/05/21,05:49:08,08,09,1, 11.9,1,1, 2.872, 10576.340, 224.867, 52590.244 20/05/21,05:49:08,09,09,1, 11.9,1,1, 2.872, 10576.317, 224.862, 52590.250 20/05/21,05:49:08,10,09,1, 11.9,1,1, 2.872, 10576.288, 224.834, 52590.247 20/05/21,05:49:08,11,09,1, 11.9,1,1, 2.872, 10576.324, 224.850, 52590.269 20/05/21,05:49:08,12,09,1, 11.9,1,1, 2.872, 10576.310, 224.871, 52590.258 20/05/21,05:49:08,13,09,1, 11.9,1,1, 2.872, 10576.300, 224.842, 52590.282 20/05/21,05:49:08,14,09,1, 11.9,1,1, 2.872, 10576.329, 224.852, 52590.303 20/05/21,05:49:08,15,09,1, 11.9,1,1, 2.872, 10576.312, 224.896, 52590.305 20/05/21,05:49:08,16,09,1, 11.9,1,1, 2.872, 10576.298, 224.847, 52590.285 20/05/21,05:49:08,17,09,1, 11.9,1,1, 2.872, 10576.289, 224.863, 52590.283 20/05/21,05:49:08,18,09,1, 11.9,1,1, 2.872, 10576.297, 224.881, 52590.272 20/05/21,05:49:08,19,09,1, 11.9,1,1, 2.872, 10576.306, 224.887, 52590.292 20/05/21,05:49:09,00,09,1, 11.9,1,1, 2.875, 10576.285, 224.872, 52590.297 20/05/21,05:49:09,01,09,1, 11.9,1,1, 2.875, 10576.316, 224.865, 52590.299 20/05/21,05:49:09,02,09,1, 11.9,1,1, 2.875, 10576.291, 224.869, 52590.330 20/05/21,05:49:09,03,09,1, 11.9,1,1, 2.875, 10576.284, 224.885, 52590.313 20/05/21,05:49:09,04,09,1, 11.9,1,1, 2.875, 10576.309, 224.924, 52590.341 20/05/21,05:49:09,05,09,1, 11.9,1,1, 2.875, 10576.303, 224.861, 52590.279 20/05/21,05:49:09,06,09,1, 11.9,1,1, 2.875, 10576.298, 224.905, 52590.301 20/05/21,05:49:09,07,09,1, 11.9,1,1, 2.875, 10576.282, 224.877, 52590.280 20/05/21,05:49:09,08,09,1, 11.9,1,1, 2.875, 10576.295, 224.866, 52590.306 20/05/21,05:49:09,09,09,1, 11.9,1,1, 2.875, 10576.297, 224.903, 52590.293 20/05/21,05:49:09,10,09,1, 11.9,1,1, 2.875, 10576.303, 224.890, 52590.327 20/05/21,05:49:09,11,09,1, 11.9,1,1, 2.875, 10576.283, 224.888, 52590.299 20/05/21,05:49:09,12,09,1, 11.9,1,1, 2.875, 10576.273, 224.885, 52590.309 20/05/21,05:49:09,13,09,1, 11.9,1,1, 2.875, 10576.307, 224.905, 52590.321 20/05/21,05:49:09,14,09,1, 11.9,1,1, 2.875, 10576.275, 224.884, 52590.268 20/05/21,05:49:09,15,09,1, 11.9,1,1, 2.875, 10576.291, 224.904, 52590.350 20/05/21,05:49:09,16,09,1, 11.9,1,1, 2.875, 10576.304, 224.929, 52590.319 20/05/21,05:49:09,17,09,1, 11.9,1,1, 2.875, 10576.288, 224.917, 52590.320 20/05/21,05:49:09,18,09,1, 11.9,1,1, 2.875, 10576.287, 224.911, 52590.308 20/05/21,05:49:09,19,09,1, 11.9,1,1, 2.875, 10576.293, 224.872, 52590.297 20/05/21,05:49:10,00,09,1, 11.9,1,1, 2.877, 10576.235, 224.897, 52590.380 20/05/21,05:49:10,01,09,1, 11.9,1,1, 2.877, 10576.276, 224.898, 52590.320 20/05/21,05:49:10,02,09,1, 11.9,1,1, 2.877, 10576.290, 224.919, 52590.331 20/05/21,05:49:10,03,09,1, 11.9,1,1, 2.877, 10576.301, 224.954, 52590.362 20/05/21,05:49:10,04,09,1, 11.9,1,1, 2.877, 10576.273, 224.894, 52590.415 20/05/21,05:49:10,05,09,1, 11.9,1,1, 2.877, 10576.317, 224.917, 52590.433 20/05/21,05:49:10,06,09,1, 11.9,1,1, 2.877, 10576.290, 224.927, 52590.426 20/05/21,05:49:10,07,09,1, 11.9,1,1, 2.877, 10576.282, 224.919, 52590.418 20/05/21,05:49:10,08,09,1, 11.9,1,1, 2.877, 10576.295, 224.917, 52590.414 20/05/21,05:49:10,09,09,1, 11.9,1,1, 2.877, 10576.275, 224.951, 52590.455 20/05/21,05:49:10,10,09,1, 11.9,1,1, 2.877, 10576.255, 224.889, 52590.397 20/05/21,05:49:10,11,09,1, 11.9,1,1, 2.877, 10576.276, 224.902, 52590.388 20/05/21,05:49:10,12,09,1, 11.9,1,1, 2.877, 10576.258, 224.935, 52590.397 20/05/21,05:49:10,13,09,1, 11.9,1,1, 2.877, 10576.242, 224.899, 52590.391 20/05/21,05:49:10,14,09,1, 11.9,1,1, 2.877, 10576.275, 224.949, 52590.427 20/05/21,05:49:10,15,09,1, 11.9,1,1, 2.877, 10576.261, 224.932, 52590.414 20/05/21,05:49:10,16,09,1, 11.9,1,1, 2.877, 10576.279, 224.898, 52590.413 20/05/21,05:49:10,17,09,1, 11.9,1,1, 2.877, 10576.280, 224.955, 52590.470 20/05/21,05:49:10,18,09,1, 11.9,1,1, 2.877, 10576.263, 224.919, 52590.458 20/05/21,05:49:10,19,09,1, 11.9,1,1, 2.877, 10576.241, 224.897, 52590.380 20/05/21,05:49:11,00,09,1, 11.9,1,1, 2.875, 10576.252, 224.955, 52590.455 20/05/21,05:49:11,01,09,1, 11.9,1,1, 2.875, 10576.241, 224.866, 52590.146 20/05/21,05:49:11,02,09,1, 11.9,1,1, 2.875, 10576.243, 224.905, 52590.474 20/05/21,05:49:11,03,09,1, 11.9,1,1, 2.875, 10576.261, 224.927, 52590.509 20/05/21,05:49:11,04,09,1, 11.9,1,1, 2.875, 10576.216, 224.928, 52590.470 20/05/21,05:49:11,05,09,1, 11.9,1,1, 2.875, 10576.271, 224.969, 52590.470 20/05/21,05:49:11,06,09,1, 11.9,1,1, 2.875, 10576.244, 224.922, 52590.411 20/05/21,05:49:11,07,09,1, 11.9,1,1, 2.875, 10576.271, 224.948, 52590.449 20/05/21,05:49:11,08,09,1, 11.9,1,1, 2.875, 10576.255, 224.910, 52590.407 20/05/21,05:49:11,09,09,1, 11.9,1,1, 2.875, 10576.266, 224.979, 52590.440 20/05/21,05:49:11,10,09,1, 11.9,1,1, 2.875, 10576.254, 224.897, 52590.414 20/05/21,05:49:11,11,09,1, 11.9,1,1, 2.875, 10576.262, 224.960, 52590.467 20/05/21,05:49:11,12,09,1, 11.9,1,1, 2.875, 10576.228, 224.900, 52590.358 20/05/21,05:49:11,13,09,1, 11.9,1,1, 2.875, 10576.194, 224.908, 52590.343 20/05/21,05:49:11,14,09,1, 11.9,1,1, 2.875, 10576.186, 224.886, 52590.495 20/05/21,05:49:11,15,09,1, 11.9,1,1, 2.875, 10576.216, 224.909, 52590.389 20/05/21,05:49:11,16,09,1, 11.9,1,1, 2.875, 10576.232, 224.906, 52590.408 20/05/21,05:49:11,17,09,1, 11.9,1,1, 2.875, 10576.263, 224.956, 52590.412 20/05/21,05:49:11,18,09,1, 11.9,1,1, 2.875, 10576.190, 224.881, 52590.401 20/05/21,05:49:11,19,09,1, 11.9,1,1, 2.875, 10576.258, 224.955, 52590.455 20/05/21,05:49:12,00,09,1, 11.7,1,1, 2.879, 10576.202, 224.996, 52590.460 20/05/21,05:49:12,01,09,1, 11.7,1,1, 2.879, 10576.248, 224.934, 52590.432 20/05/21,05:49:12,02,09,1, 11.7,1,1, 2.879, 10576.216, 224.904, 52590.397 20/05/21,05:49:12,03,09,1, 11.7,1,1, 2.879, 10576.245, 224.954, 52590.445 20/05/21,05:49:12,04,09,1, 11.7,1,1, 2.879, 10576.230, 224.925, 52590.429 20/05/21,05:49:12,05,09,1, 11.7,1,1, 2.879, 10576.242, 224.959, 52590.462 20/05/21,05:49:12,06,09,1, 11.7,1,1, 2.879, 10576.226, 224.985, 52590.486 20/05/21,05:49:12,07,09,1, 11.7,1,1, 2.879, 10576.227, 224.994, 52590.472 20/05/21,05:49:12,08,09,1, 11.7,1,1, 2.879, 10576.221, 224.949, 52590.454 20/05/21,05:49:12,09,09,1, 11.7,1,1, 2.879, 10576.242, 224.979, 52590.479 20/05/21,05:49:12,10,09,1, 11.7,1,1, 2.879, 10576.218, 224.955, 52590.421 20/05/21,05:49:12,11,09,1, 11.7,1,1, 2.879, 10576.212, 224.939, 52590.465 20/05/21,05:49:12,12,09,1, 11.7,1,1, 2.879, 10576.198, 224.948, 52590.407 20/05/21,05:49:12,13,09,1, 11.7,1,1, 2.879, 10576.197, 224.921, 52590.425 20/05/21,05:49:12,14,09,1, 11.7,1,1, 2.879, 10576.208, 224.931, 52590.415 20/05/21,05:49:12,15,09,1, 11.7,1,1, 2.879, 10576.222, 224.971, 52590.468 20/05/21,05:49:12,16,09,1, 11.7,1,1, 2.879, 10576.197, 224.969, 52590.494 20/05/21,05:49:12,17,09,1, 11.7,1,1, 2.879, 10576.230, 225.010, 52590.492 20/05/21,05:49:12,18,09,1, 11.7,1,1, 2.879, 10576.231, 224.969, 52590.428 20/05/21,05:49:12,19,09,1, 11.7,1,1, 2.879, 10576.204, 224.996, 52590.460 20/05/21,05:49:13,00,09,1, 11.9,1,1, 2.874, 10576.168, 224.933, 52590.428 20/05/21,05:49:13,01,09,1, 11.9,1,1, 2.874, 10576.231, 224.972, 52590.487 20/05/21,05:49:13,02,09,1, 11.9,1,1, 2.874, 10576.210, 224.976, 52590.435 20/05/21,05:49:13,03,09,1, 11.9,1,1, 2.874, 10576.208, 224.932, 52590.431 20/05/21,05:49:13,04,09,1, 11.9,1,1, 2.874, 10576.197, 224.913, 52590.374 20/05/21,05:49:13,05,09,1, 11.9,1,1, 2.874, 10576.177, 224.978, 52590.440 20/05/21,05:49:13,06,09,1, 11.9,1,1, 2.874, 10576.196, 224.948, 52590.430 20/05/21,05:49:13,07,09,1, 11.9,1,1, 2.874, 10576.179, 224.965, 52590.453 20/05/21,05:49:13,08,09,1, 11.9,1,1, 2.874, 10576.190, 224.993, 52590.467 20/05/21,05:49:13,09,09,1, 11.9,1,1, 2.874, 10576.180, 224.950, 52590.436 20/05/21,05:49:13,10,09,1, 11.9,1,1, 2.874, 10576.156, 224.897, 52590.432 20/05/21,05:49:13,11,09,1, 11.9,1,1, 2.874, 10576.200, 224.982, 52590.455 20/05/21,05:49:13,12,09,1, 11.9,1,1, 2.874, 10576.186, 224.950, 52590.392 20/05/21,05:49:13,13,09,1, 11.9,1,1, 2.874, 10576.188, 224.944, 52590.423 20/05/21,05:49:13,14,09,1, 11.9,1,1, 2.874, 10576.172, 224.945, 52590.384 20/05/21,05:49:13,15,09,1, 11.9,1,1, 2.874, 10576.165, 224.969, 52590.446 20/05/21,05:49:13,16,09,1, 11.9,1,1, 2.874, 10576.185, 224.933, 52590.375 20/05/21,05:49:13,17,09,1, 11.9,1,1, 2.874, 10576.165, 224.948, 52590.424 20/05/21,05:49:13,18,09,1, 11.9,1,1, 2.874, 10576.175, 225.012, 52590.464 20/05/21,05:49:13,19,09,1, 11.9,1,1, 2.874, 10576.174, 224.933, 52590.428 20/05/21,05:49:14,00,09,1, 11.9,1,1, 2.875, 10576.118, 224.966, 52590.448 20/05/21,05:49:14,01,09,1, 11.9,1,1, 2.875, 10576.146, 224.981, 52590.435 20/05/21,05:49:14,02,09,1, 11.9,1,1, 2.875, 10576.159, 224.979, 52590.409 20/05/21,05:49:14,03,09,1, 11.9,1,1, 2.875, 10576.158, 224.961, 52590.443 20/05/21,05:49:14,04,09,1, 11.9,1,1, 2.875, 10576.144, 224.992, 52590.399 20/05/21,05:49:14,05,09,1, 11.9,1,1, 2.875, 10576.160, 224.961, 52590.429 20/05/21,05:49:14,06,09,1, 11.9,1,1, 2.875, 10576.144, 224.964, 52590.425 20/05/21,05:49:14,07,09,1, 11.9,1,1, 2.875, 10576.158, 224.980, 52590.435 20/05/21,05:49:14,08,09,1, 11.9,1,1, 2.875, 10576.149, 225.000, 52590.461 20/05/21,05:49:14,09,09,1, 11.9,1,1, 2.875, 10576.108, 224.977, 52590.417 20/05/21,05:49:14,10,09,1, 11.9,1,1, 2.875, 10576.135, 224.963, 52590.409 20/05/21,05:49:14,11,09,1, 11.9,1,1, 2.875, 10576.134, 225.014, 52590.508 20/05/21,05:49:14,12,09,1, 11.9,1,1, 2.875, 10576.152, 225.019, 52590.495 20/05/21,05:49:14,13,09,1, 11.9,1,1, 2.875, 10576.101, 224.984, 52590.458 20/05/21,05:49:14,14,09,1, 11.9,1,1, 2.875, 10576.167, 225.049, 52590.507 20/05/21,05:49:14,15,09,1, 11.9,1,1, 2.875, 10576.104, 224.972, 52590.433 20/05/21,05:49:14,16,09,1, 11.9,1,1, 2.875, 10576.113, 224.992, 52590.432 20/05/21,05:49:14,17,09,1, 11.9,1,1, 2.875, 10576.147, 224.997, 52590.459 20/05/21,05:49:14,18,09,1, 11.9,1,1, 2.875, 10576.114, 225.013, 52590.473 20/05/21,05:49:14,19,09,1, 11.9,1,1, 2.875, 10576.124, 224.966, 52590.448 20/05/21,05:49:15,00,10,1, 11.9,1,1, 2.876, 10576.051, 224.971, 52590.329 20/05/21,05:49:15,01,10,1, 11.9,1,1, 2.876, 10576.130, 225.016, 52590.460 20/05/21,05:49:15,02,10,1, 11.9,1,1, 2.876, 10576.099, 224.971, 52590.439 20/05/21,05:49:15,03,10,1, 11.9,1,1, 2.876, 10576.119, 224.999, 52590.447 20/05/21,05:49:15,04,10,1, 11.9,1,1, 2.876, 10576.115, 225.029, 52590.359 20/05/21,05:49:15,05,10,1, 11.9,1,1, 2.876, 10576.102, 224.999, 52590.352 20/05/21,05:49:15,06,10,1, 11.9,1,1, 2.876, 10576.107, 225.007, 52590.311 20/05/21,05:49:15,07,10,1, 11.9,1,1, 2.876, 10576.091, 224.966, 52590.340 20/05/21,05:49:15,08,10,1, 11.9,1,1, 2.876, 10576.075, 224.989, 52590.354 20/05/21,05:49:15,09,10,1, 11.9,1,1, 2.876, 10576.113, 224.988, 52590.338 20/05/21,05:49:15,10,10,1, 11.9,1,1, 2.876, 10576.109, 224.992, 52590.401 20/05/21,05:49:15,11,10,1, 11.9,1,1, 2.876, 10576.102, 224.982, 52590.353 20/05/21,05:49:15,12,10,1, 11.9,1,1, 2.876, 10576.094, 224.975, 52590.376 20/05/21,05:49:15,13,10,1, 11.9,1,1, 2.876, 10576.112, 225.001, 52590.381 20/05/21,05:49:15,14,10,1, 11.9,1,1, 2.876, 10576.107, 224.974, 52590.348 20/05/21,05:49:15,15,10,1, 11.9,1,1, 2.876, 10576.086, 224.964, 52590.333 20/05/21,05:49:15,16,10,1, 11.9,1,1, 2.876, 10576.099, 224.968, 52590.333 20/05/21,05:49:15,17,10,1, 11.9,1,1, 2.876, 10576.094, 224.982, 52590.347 20/05/21,05:49:15,18,10,1, 11.9,1,1, 2.876, 10576.088, 224.997, 52590.385 20/05/21,05:49:15,19,10,1, 11.9,1,1, 2.876, 10576.057, 224.971, 52590.329 20/05/21,05:49:16,00,09,1, 11.9,1,1, 2.879, 10576.060, 224.988, 52590.348 20/05/21,05:49:16,01,09,1, 11.9,1,1, 2.879, 10576.106, 224.998, 52590.385 20/05/21,05:49:16,02,09,1, 11.9,1,1, 2.879, 10576.052, 224.974, 52590.380 20/05/21,05:49:16,03,09,1, 11.9,1,1, 2.879, 10576.091, 225.000, 52590.429 20/05/21,05:49:16,04,09,1, 11.9,1,1, 2.879, 10576.073, 224.993, 52590.358 20/05/21,05:49:16,05,09,1, 11.9,1,1, 2.879, 10576.072, 224.984, 52590.366 20/05/21,05:49:16,06,09,1, 11.9,1,1, 2.879, 10576.092, 225.000, 52590.329 20/05/21,05:49:16,07,09,1, 11.9,1,1, 2.879, 10576.069, 225.001, 52590.329 20/05/21,05:49:16,08,09,1, 11.9,1,1, 2.879, 10576.074, 225.007, 52590.328 20/05/21,05:49:16,09,09,1, 11.9,1,1, 2.879, 10576.083, 224.989, 52590.343 20/05/21,05:49:16,10,09,1, 11.9,1,1, 2.879, 10576.048, 225.023, 52590.359 20/05/21,05:49:16,11,09,1, 11.9,1,1, 2.879, 10576.089, 225.005, 52590.365 20/05/21,05:49:16,12,09,1, 11.9,1,1, 2.879, 10576.069, 224.988, 52590.339 20/05/21,05:49:16,13,09,1, 11.9,1,1, 2.879, 10576.030, 224.994, 52590.350 20/05/21,05:49:16,14,09,1, 11.9,1,1, 2.879, 10576.051, 225.020, 52590.319 20/05/21,05:49:16,15,09,1, 11.9,1,1, 2.879, 10576.038, 225.011, 52590.346 20/05/21,05:49:16,16,09,1, 11.9,1,1, 2.879, 10576.042, 225.006, 52590.336 20/05/21,05:49:16,17,09,1, 11.9,1,1, 2.879, 10576.054, 225.006, 52590.352 20/05/21,05:49:16,18,09,1, 11.9,1,1, 2.879, 10576.035, 224.991, 52590.277 20/05/21,05:49:16,19,09,1, 11.9,1,1, 2.879, 10576.065, 224.988, 52590.348 20/05/21,05:49:17,00,09,1, 11.8,1,1, 2.877, 10576.010, 225.035, 52590.327 20/05/21,05:49:17,01,09,1, 11.8,1,1, 2.877, 10576.015, 225.001, 52590.439 20/05/21,05:49:17,02,09,1, 11.8,1,1, 2.877, 10576.004, 225.019, 52590.275 20/05/21,05:49:17,03,09,1, 11.8,1,1, 2.877, 10576.023, 225.015, 52590.358 20/05/21,05:49:17,04,09,1, 11.8,1,1, 2.877, 10576.011, 225.032, 52590.353 20/05/21,05:49:17,05,09,1, 11.8,1,1, 2.877, 10576.000, 224.987, 52590.310 20/05/21,05:49:17,06,09,1, 11.8,1,1, 2.877, 10576.041, 225.010, 52590.385 20/05/21,05:49:17,07,09,1, 11.8,1,1, 2.877, 10576.004, 225.002, 52590.339 20/05/21,05:49:17,08,09,1, 11.8,1,1, 2.877, 10575.982, 225.008, 52590.337 20/05/21,05:49:17,09,09,1, 11.8,1,1, 2.877, 10576.013, 225.011, 52590.342 20/05/21,05:49:17,10,09,1, 11.8,1,1, 2.877, 10575.999, 225.011, 52590.370 20/05/21,05:49:17,11,09,1, 11.8,1,1, 2.877, 10576.003, 225.024, 52590.341 20/05/21,05:49:17,12,09,1, 11.8,1,1, 2.877, 10576.004, 225.023, 52590.363 20/05/21,05:49:17,13,09,1, 11.8,1,1, 2.877, 10576.009, 225.014, 52590.346 20/05/21,05:49:17,14,09,1, 11.8,1,1, 2.877, 10576.015, 224.982, 52590.371 20/05/21,05:49:17,15,09,1, 11.8,1,1, 2.877, 10575.991, 224.990, 52590.349 20/05/21,05:49:17,16,09,1, 11.8,1,1, 2.877, 10576.020, 225.010, 52590.387 20/05/21,05:49:17,17,09,1, 11.8,1,1, 2.877, 10576.006, 225.001, 52590.329 20/05/21,05:49:17,18,09,1, 11.8,1,1, 2.877, 10576.007, 225.020, 52590.344 20/05/21,05:49:17,19,09,1, 11.8,1,1, 2.877, 10576.012, 225.035, 52590.327 20/05/21,05:49:18,00,09,1, 11.8,1,1, 2.878, 10575.935, 224.985, 52590.372 20/05/21,05:49:18,01,09,1, 11.8,1,1, 2.878, 10575.989, 225.007, 52590.432 20/05/21,05:49:18,02,09,1, 11.8,1,1, 2.878, 10576.010, 225.036, 52590.373 20/05/21,05:49:18,03,09,1, 11.8,1,1, 2.878, 10576.003, 225.042, 52590.376 20/05/21,05:49:18,04,09,1, 11.8,1,1, 2.878, 10575.959, 224.988, 52590.370 20/05/21,05:49:18,05,09,1, 11.8,1,1, 2.878, 10575.951, 225.012, 52590.323 20/05/21,05:49:18,06,09,1, 11.8,1,1, 2.878, 10575.974, 225.029, 52590.384 20/05/21,05:49:18,07,09,1, 11.8,1,1, 2.878, 10575.995, 225.055, 52590.250 20/05/21,05:49:18,08,09,1, 11.8,1,1, 2.878, 10575.946, 225.061, 52590.390 20/05/21,05:49:18,09,09,1, 11.8,1,1, 2.878, 10575.992, 225.014, 52590.424 20/05/21,05:49:18,10,09,1, 11.8,1,1, 2.878, 10575.945, 224.982, 52590.363 20/05/21,05:49:18,11,09,1, 11.8,1,1, 2.878, 10575.960, 225.012, 52590.407 20/05/21,05:49:18,12,09,1, 11.8,1,1, 2.878, 10575.959, 225.028, 52590.393 20/05/21,05:49:18,13,09,1, 11.8,1,1, 2.878, 10575.948, 224.995, 52590.354 20/05/21,05:49:18,14,09,1, 11.8,1,1, 2.878, 10575.965, 225.011, 52590.396 20/05/21,05:49:18,15,09,1, 11.8,1,1, 2.878, 10575.952, 225.028, 52590.387 20/05/21,05:49:18,16,09,1, 11.8,1,1, 2.878, 10575.950, 225.010, 52590.345 20/05/21,05:49:18,17,09,1, 11.8,1,1, 2.878, 10575.941, 224.999, 52590.353 20/05/21,05:49:18,18,09,1, 11.8,1,1, 2.878, 10575.975, 225.050, 52590.419 20/05/21,05:49:18,19,09,1, 11.8,1,1, 2.878, 10575.938, 224.985, 52590.372 20/05/21,05:49:19,00,09,1, 11.8,1,1, 2.876, 10575.926, 224.991, 52590.337 20/05/21,05:49:19,01,09,1, 11.8,1,1, 2.876, 10575.957, 225.053, 52590.391 20/05/21,05:49:19,02,09,1, 11.8,1,1, 2.876, 10575.961, 225.008, 52590.417 20/05/21,05:49:19,03,09,1, 11.8,1,1, 2.876, 10575.974, 225.044, 52590.386 20/05/21,05:49:19,04,09,1, 11.8,1,1, 2.876, 10575.938, 225.016, 52590.384 20/05/21,05:49:19,05,09,1, 11.8,1,1, 2.876, 10575.939, 225.046, 52590.408 20/05/21,05:49:19,06,09,1, 11.8,1,1, 2.876, 10575.968, 225.013, 52590.394 20/05/21,05:49:19,07,09,1, 11.8,1,1, 2.876, 10575.967, 225.022, 52590.368 20/05/21,05:49:19,08,09,1, 11.8,1,1, 2.876, 10575.942, 225.019, 52590.372 20/05/21,05:49:19,09,09,1, 11.8,1,1, 2.876, 10575.969, 225.028, 52590.379 20/05/21,05:49:19,10,09,1, 11.8,1,1, 2.876, 10575.958, 225.019, 52590.371 20/05/21,05:49:19,11,09,1, 11.8,1,1, 2.876, 10575.955, 224.996, 52590.360 20/05/21,05:49:19,12,09,1, 11.8,1,1, 2.876, 10575.959, 225.018, 52590.393 20/05/21,05:49:19,13,09,1, 11.8,1,1, 2.876, 10575.946, 225.040, 52590.405 20/05/21,05:49:19,14,09,1, 11.8,1,1, 2.876, 10575.926, 224.988, 52590.353 20/05/21,05:49:19,15,09,1, 11.8,1,1, 2.876, 10575.921, 224.980, 52590.331 20/05/21,05:49:19,16,09,1, 11.8,1,1, 2.876, 10575.935, 225.001, 52590.363 20/05/21,05:49:19,17,09,1, 11.8,1,1, 2.876, 10575.936, 225.011, 52590.389 20/05/21,05:49:19,18,09,1, 11.8,1,1, 2.876, 10575.918, 224.994, 52590.352 20/05/21,05:49:19,19,09,1, 11.8,1,1, 2.876, 10575.928, 224.991, 52590.337 20/05/21,05:49:20,00,09,1, 11.9,1,1, 2.872, 10575.868, 225.022, 52590.385 20/05/21,05:49:20,01,09,1, 11.9,1,1, 2.872, 10575.912, 225.012, 52590.413 20/05/21,05:49:20,02,09,1, 11.9,1,1, 2.872, 10575.931, 224.988, 52590.369 20/05/21,05:49:20,03,09,1, 11.9,1,1, 2.872, 10575.898, 224.994, 52590.373 20/05/21,05:49:20,04,09,1, 11.9,1,1, 2.872, 10575.876, 224.978, 52590.325 20/05/21,05:49:20,05,09,1, 11.9,1,1, 2.872, 10575.893, 224.989, 52590.324 20/05/21,05:49:20,06,09,1, 11.9,1,1, 2.872, 10575.898, 225.007, 52590.402 20/05/21,05:49:20,07,09,1, 11.9,1,1, 2.872, 10575.924, 225.038, 52590.398 20/05/21,05:49:20,08,09,1, 11.9,1,1, 2.872, 10575.937, 225.039, 52590.425 20/05/21,05:49:20,09,09,1, 11.9,1,1, 2.872, 10575.892, 225.029, 52590.426 20/05/21,05:49:20,10,09,1, 11.9,1,1, 2.872, 10575.926, 225.029, 52590.456 20/05/21,05:49:20,11,09,1, 11.9,1,1, 2.872, 10575.906, 224.992, 52590.411 20/05/21,05:49:20,12,09,1, 11.9,1,1, 2.872, 10575.896, 225.017, 52590.372 20/05/21,05:49:20,13,09,1, 11.9,1,1, 2.872, 10575.898, 225.012, 52590.408 20/05/21,05:49:20,14,09,1, 11.9,1,1, 2.872, 10575.880, 225.005, 52590.392 20/05/21,05:49:20,15,09,1, 11.9,1,1, 2.872, 10575.899, 225.024, 52590.400 20/05/21,05:49:20,16,09,1, 11.9,1,1, 2.872, 10575.893, 225.026, 52590.408 20/05/21,05:49:20,17,09,1, 11.9,1,1, 2.872, 10575.887, 225.007, 52590.384 20/05/21,05:49:20,18,09,1, 11.9,1,1, 2.872, 10575.878, 225.010, 52590.403 20/05/21,05:49:20,19,09,1, 11.9,1,1, 2.872, 10575.873, 225.022, 52590.385 20/05/21,05:49:21,00,09,1, 11.9,1,1, 2.874, 10575.851, 225.010, 52590.146 20/05/21,05:49:21,01,09,1, 11.9,1,1, 2.874, 10575.858, 224.983, 52590.365 20/05/21,05:49:21,02,09,1, 11.9,1,1, 2.874, 10575.858, 224.983, 52590.174 20/05/21,05:49:21,03,09,1, 11.9,1,1, 2.874, 10575.854, 225.027, 52590.439 20/05/21,05:49:21,04,09,1, 11.9,1,1, 2.874, 10575.874, 225.006, 52590.416 20/05/21,05:49:21,05,09,1, 11.9,1,1, 2.874, 10575.871, 224.997, 52590.391 20/05/21,05:49:21,06,09,1, 11.9,1,1, 2.874, 10575.860, 224.974, 52590.339 20/05/21,05:49:21,07,09,1, 11.9,1,1, 2.874, 10575.897, 225.029, 52590.355 20/05/21,05:49:21,08,09,1, 11.9,1,1, 2.874, 10575.896, 225.038, 52590.382 20/05/21,05:49:21,09,09,1, 11.9,1,1, 2.874, 10575.895, 225.014, 52590.337 20/05/21,05:49:21,10,09,1, 11.9,1,1, 2.874, 10575.867, 225.045, 52590.392 20/05/21,05:49:21,11,09,1, 11.9,1,1, 2.874, 10575.887, 225.036, 52590.423 20/05/21,05:49:21,12,09,1, 11.9,1,1, 2.874, 10575.868, 225.042, 52590.382 20/05/21,05:49:21,13,09,1, 11.9,1,1, 2.874, 10575.909, 225.017, 52590.383 20/05/21,05:49:21,14,09,1, 11.9,1,1, 2.874, 10575.887, 225.018, 52590.373 20/05/21,05:49:21,15,09,1, 11.9,1,1, 2.874, 10575.893, 225.028, 52590.400 20/05/21,05:49:21,16,09,1, 11.9,1,1, 2.874, 10575.885, 225.031, 52590.385 20/05/21,05:49:21,17,09,1, 11.9,1,1, 2.874, 10575.853, 224.999, 52590.353 20/05/21,05:49:21,18,09,1, 11.9,1,1, 2.874, 10575.864, 225.041, 52590.387 20/05/21,05:49:21,19,09,1, 11.9,1,1, 2.874, 10575.853, 225.010, 52590.146 20/05/21,05:49:22,00,09,1, 11.9,1,1, 2.874, 10575.860, 225.029, 52590.363 20/05/21,05:49:22,01,09,1, 11.9,1,1, 2.874, 10575.855, 225.025, 52590.390 20/05/21,05:49:22,02,09,1, 11.9,1,1, 2.874, 10575.902, 225.025, 52590.310 20/05/21,05:49:22,03,09,1, 11.9,1,1, 2.874, 10575.818, 225.045, 52590.464 20/05/21,05:49:22,04,09,1, 11.9,1,1, 2.874, 10575.847, 225.048, 52590.464 20/05/21,05:49:22,05,09,1, 11.9,1,1, 2.874, 10575.851, 225.045, 52590.404 20/05/21,05:49:22,06,09,1, 11.9,1,1, 2.874, 10575.844, 225.047, 52590.377 20/05/21,05:49:22,07,09,1, 11.9,1,1, 2.874, 10575.862, 225.029, 52590.389 20/05/21,05:49:22,08,09,1, 11.9,1,1, 2.874, 10575.888, 225.061, 52590.431 20/05/21,05:49:22,09,09,1, 11.9,1,1, 2.874, 10575.858, 225.040, 52590.369 20/05/21,05:49:22,10,09,1, 11.9,1,1, 2.874, 10575.833, 225.047, 52590.353 20/05/21,05:49:22,11,09,1, 11.9,1,1, 2.874, 10575.872, 225.031, 52590.395 20/05/21,05:49:22,12,09,1, 11.9,1,1, 2.874, 10575.865, 225.025, 52590.377 20/05/21,05:49:22,13,09,1, 11.9,1,1, 2.874, 10575.827, 225.015, 52590.379 20/05/21,05:49:22,14,09,1, 11.9,1,1, 2.874, 10575.873, 225.023, 52590.384 20/05/21,05:49:22,15,09,1, 11.9,1,1, 2.874, 10575.862, 224.999, 52590.367 20/05/21,05:49:22,16,09,1, 11.9,1,1, 2.874, 10575.873, 224.999, 52590.394 20/05/21,05:49:22,17,09,1, 11.9,1,1, 2.874, 10575.865, 225.060, 52590.409 20/05/21,05:49:22,18,09,1, 11.9,1,1, 2.874, 10575.870, 225.039, 52590.360 20/05/21,05:49:22,19,09,1, 11.9,1,1, 2.874, 10575.864, 225.029, 52590.363 20/05/21,05:49:23,00,08,1, 11.9,1,1, 2.873, 10575.835, 225.037, 52590.347 20/05/21,05:49:23,01,08,1, 11.9,1,1, 2.873, 10575.863, 225.029, 52590.367 20/05/21,05:49:23,02,08,1, 11.9,1,1, 2.873, 10575.842, 225.005, 52590.422 20/05/21,05:49:23,03,08,1, 11.9,1,1, 2.873, 10575.831, 225.017, 52590.357 20/05/21,05:49:23,04,08,1, 11.9,1,1, 2.873, 10575.879, 225.033, 52590.380 20/05/21,05:49:23,05,08,1, 11.9,1,1, 2.873, 10575.838, 225.027, 52590.336 20/05/21,05:49:23,06,08,1, 11.9,1,1, 2.873, 10575.855, 225.050, 52590.346 20/05/21,05:49:23,07,08,1, 11.9,1,1, 2.873, 10575.850, 225.020, 52590.364 20/05/21,05:49:23,08,08,1, 11.9,1,1, 2.873, 10575.830, 225.025, 52590.364 20/05/21,05:49:23,09,08,1, 11.9,1,1, 2.873, 10575.859, 225.035, 52590.386 20/05/21,05:49:23,10,08,1, 11.9,1,1, 2.873, 10575.824, 225.029, 52590.360 20/05/21,05:49:23,11,08,1, 11.9,1,1, 2.873, 10575.845, 225.006, 52590.348 20/05/21,05:49:23,12,08,1, 11.9,1,1, 2.873, 10575.854, 225.053, 52590.381 20/05/21,05:49:23,13,08,1, 11.9,1,1, 2.873, 10575.833, 225.032, 52590.356 20/05/21,05:49:23,14,08,1, 11.9,1,1, 2.873, 10575.841, 225.030, 52590.359 20/05/21,05:49:23,15,08,1, 11.9,1,1, 2.873, 10575.874, 225.030, 52590.353 20/05/21,05:49:23,16,08,1, 11.9,1,1, 2.873, 10575.836, 225.017, 52590.331 20/05/21,05:49:23,17,08,1, 11.9,1,1, 2.873, 10575.840, 225.019, 52590.358 20/05/21,05:49:23,18,08,1, 11.9,1,1, 2.873, 10575.844, 225.018, 52590.343 20/05/21,05:49:23,19,08,1, 11.9,1,1, 2.873, 10575.835, 225.037, 52590.347 20/05/21,05:49:24,00,09,1, 11.9,1,1, 2.878, 10575.843, 225.012, 52590.356 20/05/21,05:49:24,01,09,1, 11.9,1,1, 2.878, 10575.846, 225.048, 52590.325 20/05/21,05:49:24,02,09,1, 11.9,1,1, 2.878, 10575.847, 225.042, 52590.385 20/05/21,05:49:24,03,09,1, 11.9,1,1, 2.878, 10575.838, 225.011, 52590.362 20/05/21,05:49:24,04,09,1, 11.9,1,1, 2.878, 10575.832, 225.059, 52590.379 20/05/21,05:49:24,05,09,1, 11.9,1,1, 2.878, 10575.874, 225.064, 52590.427 20/05/21,05:49:24,06,09,1, 11.9,1,1, 2.878, 10575.838, 225.007, 52590.379 20/05/21,05:49:24,07,09,1, 11.9,1,1, 2.878, 10575.849, 225.037, 52590.381 20/05/21,05:49:24,08,09,1, 11.9,1,1, 2.878, 10575.852, 225.052, 52590.280 20/05/21,05:49:24,09,09,1, 11.9,1,1, 2.878, 10575.837, 225.047, 52590.431 20/05/21,05:49:24,10,09,1, 11.9,1,1, 2.878, 10575.857, 224.991, 52590.379 20/05/21,05:49:24,11,09,1, 11.9,1,1, 2.878, 10575.844, 225.031, 52590.358 20/05/21,05:49:24,12,09,1, 11.9,1,1, 2.878, 10575.827, 225.038, 52590.386 20/05/21,05:49:24,13,09,1, 11.9,1,1, 2.878, 10575.794, 224.997, 52590.296 20/05/21,05:49:24,14,09,1, 11.9,1,1, 2.878, 10575.842, 225.020, 52590.348 20/05/21,05:49:24,15,09,1, 11.9,1,1, 2.878, 10575.812, 225.046, 52590.336 20/05/21,05:49:24,16,09,1, 11.9,1,1, 2.878, 10575.819, 225.068, 52590.620 20/05/21,05:49:24,17,09,1, 11.9,1,1, 2.878, 10575.830, 225.015, 52590.428 20/05/21,05:49:24,18,09,1, 11.9,1,1, 2.878, 10575.861, 225.037, 52590.344 20/05/21,05:49:24,19,09,1, 11.9,1,1, 2.878, 10575.845, 225.012, 52590.356 20/05/21,05:49:25,00,09,1, 11.8,1,1, 2.878, 10575.835, 225.061, 52590.412 20/05/21,05:49:25,01,09,1, 11.8,1,1, 2.878, 10575.831, 225.036, 52590.396 20/05/21,05:49:25,02,09,1, 11.8,1,1, 2.878, 10575.811, 225.052, 52590.384 20/05/21,05:49:25,03,09,1, 11.8,1,1, 2.878, 10575.819, 225.031, 52590.344 20/05/21,05:49:25,04,09,1, 11.8,1,1, 2.878, 10575.828, 225.058, 52590.383 20/05/21,05:49:25,05,09,1, 11.8,1,1, 2.878, 10575.803, 225.046, 52590.393 20/05/21,05:49:25,06,09,1, 11.8,1,1, 2.878, 10575.814, 224.995, 52590.353 20/05/21,05:49:25,07,09,1, 11.8,1,1, 2.878, 10575.826, 225.028, 52590.381 20/05/21,05:49:25,08,09,1, 11.8,1,1, 2.878, 10575.810, 225.035, 52590.339 20/05/21,05:49:25,09,09,1, 11.8,1,1, 2.878, 10575.800, 225.028, 52590.425 20/05/21,05:49:25,10,09,1, 11.8,1,1, 2.878, 10575.801, 225.030, 52590.384 20/05/21,05:49:25,11,09,1, 11.8,1,1, 2.878, 10575.809, 224.991, 52590.319 20/05/21,05:49:25,12,09,1, 11.8,1,1, 2.878, 10575.812, 225.056, 52590.387 20/05/21,05:49:25,13,09,1, 11.8,1,1, 2.878, 10575.830, 225.002, 52590.342 20/05/21,05:49:25,14,09,1, 11.8,1,1, 2.878, 10575.805, 225.028, 52590.348 20/05/21,05:49:25,15,09,1, 11.8,1,1, 2.878, 10575.841, 225.041, 52590.359 20/05/21,05:49:25,16,09,1, 11.8,1,1, 2.878, 10575.871, 225.028, 52590.401 20/05/21,05:49:25,17,09,1, 11.8,1,1, 2.878, 10575.847, 225.021, 52590.420 20/05/21,05:49:25,18,09,1, 11.8,1,1, 2.878, 10575.833, 225.038, 52590.414 20/05/21,05:49:25,19,09,1, 11.8,1,1, 2.878, 10575.841, 225.061, 52590.412 20/05/21,05:49:26,00,09,1, 11.9,1,1, 2.876, 10575.851, 225.065, 52590.385 20/05/21,05:49:26,01,09,1, 11.9,1,1, 2.876, 10575.820, 224.983, 52590.322 20/05/21,05:49:26,02,09,1, 11.9,1,1, 2.876, 10575.838, 225.014, 52590.353 20/05/21,05:49:26,03,09,1, 11.9,1,1, 2.876, 10575.835, 225.023, 52590.387 20/05/21,05:49:26,04,09,1, 11.9,1,1, 2.876, 10575.824, 224.977, 52590.349 20/05/21,05:49:26,05,09,1, 11.9,1,1, 2.876, 10575.865, 225.045, 52590.395 20/05/21,05:49:26,06,09,1, 11.9,1,1, 2.876, 10575.835, 225.047, 52590.406 20/05/21,05:49:26,07,09,1, 11.9,1,1, 2.876, 10575.828, 225.042, 52590.394 20/05/21,05:49:26,08,09,1, 11.9,1,1, 2.876, 10575.834, 225.036, 52590.387 20/05/21,05:49:26,09,09,1, 11.9,1,1, 2.876, 10575.835, 225.020, 52590.327 20/05/21,05:49:26,10,09,1, 11.9,1,1, 2.876, 10575.816, 224.999, 52590.322 20/05/21,05:49:26,11,09,1, 11.9,1,1, 2.876, 10575.821, 225.044, 52590.364 20/05/21,05:49:26,12,09,1, 11.9,1,1, 2.876, 10575.852, 225.054, 52590.397 20/05/21,05:49:26,13,09,1, 11.9,1,1, 2.876, 10575.824, 225.056, 52590.400 20/05/21,05:49:26,14,09,1, 11.9,1,1, 2.876, 10575.838, 225.027, 52590.356 20/05/21,05:49:26,15,09,1, 11.9,1,1, 2.876, 10575.843, 225.020, 52590.352 20/05/21,05:49:26,16,09,1, 11.9,1,1, 2.876, 10575.851, 224.993, 52590.305 20/05/21,05:49:26,17,09,1, 11.9,1,1, 2.876, 10575.853, 225.036, 52590.358 20/05/21,05:49:26,18,09,1, 11.9,1,1, 2.876, 10575.820, 225.013, 52590.327 20/05/21,05:49:26,19,09,1, 11.9,1,1, 2.876, 10575.856, 225.065, 52590.385 20/05/21,05:49:27,00,09,1, 11.8,1,1, 2.878, 10575.835, 225.037, 52590.390 20/05/21,05:49:27,01,09,1, 11.8,1,1, 2.878, 10575.826, 224.985, 52590.321 20/05/21,05:49:27,02,09,1, 11.8,1,1, 2.878, 10575.836, 225.022, 52590.314 20/05/21,05:49:27,03,09,1, 11.8,1,1, 2.878, 10575.849, 225.026, 52590.342 20/05/21,05:49:27,04,09,1, 11.8,1,1, 2.878, 10575.820, 224.994, 52590.311 20/05/21,05:49:27,05,09,1, 11.8,1,1, 2.878, 10575.833, 225.057, 52590.380 20/05/21,05:49:27,06,09,1, 11.8,1,1, 2.878, 10575.849, 225.031, 52590.350 20/05/21,05:49:27,07,09,1, 11.8,1,1, 2.878, 10575.797, 224.976, 52590.322 20/05/21,05:49:27,08,09,1, 11.8,1,1, 2.878, 10575.824, 225.039, 52590.354 20/05/21,05:49:27,09,09,1, 11.8,1,1, 2.878, 10575.830, 225.063, 52590.412 20/05/21,05:49:27,10,09,1, 11.8,1,1, 2.878, 10575.815, 225.023, 52590.333 20/05/21,05:49:27,11,09,1, 11.8,1,1, 2.878, 10575.849, 225.060, 52590.372 20/05/21,05:49:27,12,09,1, 11.8,1,1, 2.878, 10575.835, 225.033, 52590.349 20/05/21,05:49:27,13,09,1, 11.8,1,1, 2.878, 10575.836, 225.026, 52590.372 20/05/21,05:49:27,14,09,1, 11.8,1,1, 2.878, 10575.823, 225.027, 52590.370 20/05/21,05:49:27,15,09,1, 11.8,1,1, 2.878, 10575.847, 225.039, 52590.362 20/05/21,05:49:27,16,09,1, 11.8,1,1, 2.878, 10575.810, 225.036, 52590.370 20/05/21,05:49:27,17,09,1, 11.8,1,1, 2.878, 10575.821, 225.003, 52590.309 20/05/21,05:49:27,18,09,1, 11.8,1,1, 2.878, 10575.852, 225.042, 52590.359 20/05/21,05:49:27,19,09,1, 11.8,1,1, 2.878, 10575.835, 225.037, 52590.390 20/05/21,05:49:28,00,09,1, 11.9,1,1, 2.881, 10575.818, 225.022, 52590.380 20/05/21,05:49:28,01,09,1, 11.9,1,1, 2.881, 10575.802, 225.012, 52590.304 20/05/21,05:49:28,02,09,1, 11.9,1,1, 2.881, 10575.810, 224.994, 52590.370 20/05/21,05:49:28,03,09,1, 11.9,1,1, 2.881, 10575.826, 225.003, 52590.340 20/05/21,05:49:28,04,09,1, 11.9,1,1, 2.881, 10575.844, 225.044, 52590.366 20/05/21,05:49:28,05,09,1, 11.9,1,1, 2.881, 10575.816, 225.021, 52590.380 20/05/21,05:49:28,06,09,1, 11.9,1,1, 2.881, 10575.828, 224.999, 52590.314 20/05/21,05:49:28,07,09,1, 11.9,1,1, 2.881, 10575.855, 225.016, 52590.340 20/05/21,05:49:28,08,09,1, 11.9,1,1, 2.881, 10575.832, 225.063, 52590.444 20/05/21,05:49:28,09,09,1, 11.9,1,1, 2.881, 10575.860, 225.041, 52590.372 20/05/21,05:49:28,10,09,1, 11.9,1,1, 2.881, 10575.831, 225.016, 52590.297 20/05/21,05:49:28,11,09,1, 11.9,1,1, 2.881, 10575.822, 225.028, 52590.334 20/05/21,05:49:28,12,09,1, 11.9,1,1, 2.881, 10575.854, 225.035, 52590.349 20/05/21,05:49:28,13,09,1, 11.9,1,1, 2.881, 10575.826, 225.013, 52590.311 20/05/21,05:49:28,14,09,1, 11.9,1,1, 2.881, 10575.834, 225.050, 52590.398 20/05/21,05:49:28,15,09,1, 11.9,1,1, 2.881, 10575.822, 225.045, 52590.343 20/05/21,05:49:28,16,09,1, 11.9,1,1, 2.881, 10575.815, 225.016, 52590.347 20/05/21,05:49:28,17,09,1, 11.9,1,1, 2.881, 10575.837, 225.068, 52590.372 20/05/21,05:49:28,18,09,1, 11.9,1,1, 2.881, 10575.857, 225.069, 52590.371 20/05/21,05:49:28,19,09,1, 11.9,1,1, 2.881, 10575.822, 225.022, 52590.380 20/05/21,05:49:29,00,09,1, 11.9,1,1, 2.876, 10575.818, 224.999, 52590.325 20/05/21,05:49:29,01,09,1, 11.9,1,1, 2.876, 10575.833, 225.065, 52590.376 20/05/21,05:49:29,02,09,1, 11.9,1,1, 2.876, 10575.794, 225.002, 52590.332 20/05/21,05:49:29,03,09,1, 11.9,1,1, 2.876, 10575.794, 224.989, 52590.339 20/05/21,05:49:29,04,09,1, 11.9,1,1, 2.876, 10575.838, 225.060, 52590.375 20/05/21,05:49:29,05,09,1, 11.9,1,1, 2.876, 10575.795, 224.994, 52590.270 20/05/21,05:49:29,06,09,1, 11.9,1,1, 2.876, 10575.810, 224.959, 52590.308 20/05/21,05:49:29,07,09,1, 11.9,1,1, 2.876, 10575.838, 225.055, 52590.332 20/05/21,05:49:29,08,09,1, 11.9,1,1, 2.876, 10575.853, 225.046, 52590.378 20/05/21,05:49:29,09,09,1, 11.9,1,1, 2.876, 10575.833, 225.030, 52590.313 20/05/21,05:49:29,10,09,1, 11.9,1,1, 2.876, 10575.787, 225.019, 52590.310 20/05/21,05:49:29,11,09,1, 11.9,1,1, 2.876, 10575.834, 225.011, 52590.352 20/05/21,05:49:29,12,09,1, 11.9,1,1, 2.876, 10575.803, 225.064, 52590.422 20/05/21,05:49:29,13,09,1, 11.9,1,1, 2.876, 10575.819, 225.022, 52590.356 20/05/21,05:49:29,14,09,1, 11.9,1,1, 2.876, 10575.783, 224.988, 52590.301 20/05/21,05:49:29,15,09,1, 11.9,1,1, 2.876, 10575.797, 225.023, 52590.314 20/05/21,05:49:29,16,09,1, 11.9,1,1, 2.876, 10575.791, 224.986, 52590.308 20/05/21,05:49:29,17,09,1, 11.9,1,1, 2.876, 10575.821, 225.035, 52590.353 20/05/21,05:49:29,18,09,1, 11.9,1,1, 2.876, 10575.842, 225.014, 52590.366 20/05/21,05:49:29,19,09,1, 11.9,1,1, 2.876, 10575.824, 224.999, 52590.325 20/05/21,05:49:30,00,09,1, 11.9,1,1, 2.873, 10575.826, 224.996, 52590.357 20/05/21,05:49:30,01,09,1, 11.9,1,1, 2.873, 10575.822, 225.045, 52590.380 20/05/21,05:49:30,02,09,1, 11.9,1,1, 2.873, 10575.820, 225.011, 52590.360 20/05/21,05:49:30,03,09,1, 11.9,1,1, 2.873, 10575.827, 225.032, 52590.364 20/05/21,05:49:30,04,09,1, 11.9,1,1, 2.873, 10575.806, 224.999, 52590.338 20/05/21,05:49:30,05,09,1, 11.9,1,1, 2.873, 10575.857, 225.028, 52590.350 20/05/21,05:49:30,06,09,1, 11.9,1,1, 2.873, 10575.820, 224.985, 52590.341 20/05/21,05:49:30,07,09,1, 11.9,1,1, 2.873, 10575.827, 225.034, 52590.366 20/05/21,05:49:30,08,09,1, 11.9,1,1, 2.873, 10575.800, 224.992, 52590.341 20/05/21,05:49:30,09,09,1, 11.9,1,1, 2.873, 10575.823, 225.026, 52590.356 20/05/21,05:49:30,10,09,1, 11.9,1,1, 2.873, 10575.833, 224.991, 52590.332 20/05/21,05:49:30,11,09,1, 11.9,1,1, 2.873, 10575.838, 225.003, 52590.332 20/05/21,05:49:30,12,09,1, 11.9,1,1, 2.873, 10575.830, 225.005, 52590.326 20/05/21,05:49:30,13,09,1, 11.9,1,1, 2.873, 10575.817, 224.986, 52590.317 20/05/21,05:49:30,14,09,1, 11.9,1,1, 2.873, 10575.824, 225.001, 52590.368 20/05/21,05:49:30,15,09,1, 11.9,1,1, 2.873, 10575.815, 225.032, 52590.340 20/05/21,05:49:30,16,09,1, 11.9,1,1, 2.873, 10575.801, 224.990, 52590.318 20/05/21,05:49:30,17,09,1, 11.9,1,1, 2.873, 10575.827, 225.028, 52590.359 20/05/21,05:49:30,18,09,1, 11.9,1,1, 2.873, 10575.822, 225.032, 52590.364 20/05/21,05:49:30,19,09,1, 11.9,1,1, 2.873, 10575.830, 224.996, 52590.357 20/05/21,05:49:31,00,09,1, 11.9,1,1, 2.875, 10575.818, 225.007, 52590.333 20/05/21,05:49:31,01,09,1, 11.9,1,1, 2.875, 10575.816, 224.968, 52590.287 20/05/21,05:49:31,02,09,1, 11.9,1,1, 2.875, 10575.803, 224.993, 52590.301 20/05/21,05:49:31,03,09,1, 11.9,1,1, 2.875, 10575.812, 224.979, 52590.297 20/05/21,05:49:31,04,09,1, 11.9,1,1, 2.875, 10575.814, 225.009, 52590.307 20/05/21,05:49:31,05,09,1, 11.9,1,1, 2.875, 10575.853, 225.032, 52590.364 20/05/21,05:49:31,06,09,1, 11.9,1,1, 2.875, 10575.848, 224.990, 52590.353 20/05/21,05:49:31,07,09,1, 11.9,1,1, 2.875, 10575.832, 225.002, 52590.387 20/05/21,05:49:31,08,09,1, 11.9,1,1, 2.875, 10575.814, 225.016, 52590.386 20/05/21,05:49:31,09,09,1, 11.9,1,1, 2.875, 10575.842, 224.991, 52590.366 20/05/21,05:49:31,10,09,1, 11.9,1,1, 2.875, 10575.825, 225.024, 52590.409 20/05/21,05:49:31,11,09,1, 11.9,1,1, 2.875, 10575.830, 225.025, 52590.367 20/05/21,05:49:31,12,09,1, 11.9,1,1, 2.875, 10575.814, 225.007, 52590.453 20/05/21,05:49:31,13,09,1, 11.9,1,1, 2.875, 10575.797, 224.966, 52590.242 20/05/21,05:49:31,14,09,1, 11.9,1,1, 2.875, 10575.819, 225.012, 52590.388 20/05/21,05:49:31,15,09,1, 11.9,1,1, 2.875, 10575.836, 225.023, 52590.372 20/05/21,05:49:31,16,09,1, 11.9,1,1, 2.875, 10575.820, 225.013, 52590.351 20/05/21,05:49:31,17,09,1, 11.9,1,1, 2.875, 10575.841, 225.029, 52590.370 20/05/21,05:49:31,18,09,1, 11.9,1,1, 2.875, 10575.813, 225.040, 52590.367 20/05/21,05:49:31,19,09,1, 11.9,1,1, 2.875, 10575.821, 225.007, 52590.333 20/05/21,05:49:32,00,09,1, 11.9,1,1, 2.878, 10575.843, 225.008, 52590.348 20/05/21,05:49:32,01,09,1, 11.9,1,1, 2.878, 10575.863, 225.045, 52590.375 20/05/21,05:49:32,02,09,1, 11.9,1,1, 2.878, 10575.827, 224.978, 52590.321 20/05/21,05:49:32,03,09,1, 11.9,1,1, 2.878, 10575.815, 225.013, 52590.343 20/05/21,05:49:32,04,09,1, 11.9,1,1, 2.878, 10575.849, 225.033, 52590.331 20/05/21,05:49:32,05,09,1, 11.9,1,1, 2.878, 10575.839, 224.998, 52590.314 20/05/21,05:49:32,06,09,1, 11.9,1,1, 2.878, 10575.845, 225.016, 52590.361 20/05/21,05:49:32,07,09,1, 11.9,1,1, 2.878, 10575.823, 224.997, 52590.316 20/05/21,05:49:32,08,09,1, 11.9,1,1, 2.878, 10575.820, 224.978, 52590.341 20/05/21,05:49:32,09,09,1, 11.9,1,1, 2.878, 10575.811, 225.003, 52590.367 20/05/21,05:49:32,10,09,1, 11.9,1,1, 2.878, 10575.835, 225.010, 52590.348 20/05/21,05:49:32,11,09,1, 11.9,1,1, 2.878, 10575.808, 225.015, 52590.404 20/05/21,05:49:32,12,09,1, 11.9,1,1, 2.878, 10575.842, 225.040, 52590.318 20/05/21,05:49:32,13,09,1, 11.9,1,1, 2.878, 10575.850, 225.002, 52590.301 20/05/21,05:49:32,14,09,1, 11.9,1,1, 2.878, 10575.853, 225.025, 52590.337 20/05/21,05:49:32,15,09,1, 11.9,1,1, 2.878, 10575.838, 225.046, 52590.354 20/05/21,05:49:32,16,09,1, 11.9,1,1, 2.878, 10575.824, 225.014, 52590.331 20/05/21,05:49:32,17,09,1, 11.9,1,1, 2.878, 10575.822, 225.001, 52590.326 20/05/21,05:49:32,18,09,1, 11.9,1,1, 2.878, 10575.831, 225.024, 52590.339 20/05/21,05:49:32,19,09,1, 11.9,1,1, 2.878, 10575.851, 225.008, 52590.348 20/05/21,05:49:33,00,09,1, 11.9,1,1, 2.877, 10575.843, 225.020, 52590.402 20/05/21,05:49:33,01,09,1, 11.9,1,1, 2.877, 10575.834, 225.030, 52590.377 20/05/21,05:49:33,02,09,1, 11.9,1,1, 2.877, 10575.835, 224.977, 52590.322 20/05/21,05:49:33,03,09,1, 11.9,1,1, 2.877, 10575.847, 225.019, 52590.351 20/05/21,05:49:33,04,09,1, 11.9,1,1, 2.877, 10575.858, 225.012, 52590.379 20/05/21,05:49:33,05,09,1, 11.9,1,1, 2.877, 10575.837, 225.007, 52590.327 20/05/21,05:49:33,06,09,1, 11.9,1,1, 2.877, 10575.838, 225.003, 52590.321 20/05/21,05:49:33,07,09,1, 11.9,1,1, 2.877, 10575.847, 225.014, 52590.366 20/05/21,05:49:33,08,09,1, 11.9,1,1, 2.877, 10575.833, 225.016, 52590.336 20/05/21,05:49:33,09,09,1, 11.9,1,1, 2.877, 10575.837, 224.966, 52590.332 20/05/21,05:49:33,10,09,1, 11.9,1,1, 2.877, 10575.848, 225.012, 52590.358 20/05/21,05:49:33,11,09,1, 11.9,1,1, 2.877, 10575.833, 225.028, 52590.361 20/05/21,05:49:33,12,09,1, 11.9,1,1, 2.877, 10575.837, 224.987, 52590.321 20/05/21,05:49:33,13,09,1, 11.9,1,1, 2.877, 10575.820, 225.019, 52590.347 20/05/21,05:49:33,14,09,1, 11.9,1,1, 2.877, 10575.825, 224.973, 52590.290 20/05/21,05:49:33,15,09,1, 11.9,1,1, 2.877, 10575.844, 225.035, 52590.379 20/05/21,05:49:33,16,09,1, 11.9,1,1, 2.877, 10575.830, 225.010, 52590.317 20/05/21,05:49:33,17,09,1, 11.9,1,1, 2.877, 10575.827, 224.996, 52590.340 20/05/21,05:49:33,18,09,1, 11.9,1,1, 2.877, 10575.853, 225.026, 52590.387 20/05/21,05:49:33,19,09,1, 11.9,1,1, 2.877, 10575.848, 225.020, 52590.402 20/05/21,05:49:34,00,09,1, 11.9,1,1, 2.873, 10575.860, 225.000, 52590.384 20/05/21,05:49:34,01,09,1, 11.9,1,1, 2.873, 10575.854, 225.027, 52590.398 20/05/21,05:49:34,02,09,1, 11.9,1,1, 2.873, 10575.841, 224.949, 52590.345 20/05/21,05:49:34,03,09,1, 11.9,1,1, 2.873, 10575.869, 225.043, 52590.376 20/05/21,05:49:34,04,09,1, 11.9,1,1, 2.873, 10575.848, 225.003, 52590.384 20/05/21,05:49:34,05,09,1, 11.9,1,1, 2.873, 10575.848, 225.021, 52590.372 20/05/21,05:49:34,06,09,1, 11.9,1,1, 2.873, 10575.843, 224.990, 52590.373 20/05/21,05:49:34,07,09,1, 11.9,1,1, 2.873, 10575.837, 224.972, 52590.336 20/05/21,05:49:34,08,09,1, 11.9,1,1, 2.873, 10575.838, 224.966, 52590.343 20/05/21,05:49:34,09,09,1, 11.9,1,1, 2.873, 10575.858, 225.017, 52590.374 20/05/21,05:49:34,10,09,1, 11.9,1,1, 2.873, 10575.850, 225.021, 52590.407 20/05/21,05:49:34,11,09,1, 11.9,1,1, 2.873, 10575.858, 224.988, 52590.376 20/05/21,05:49:34,12,09,1, 11.9,1,1, 2.873, 10575.829, 225.027, 52590.413 20/05/21,05:49:34,13,09,1, 11.9,1,1, 2.873, 10575.833, 225.006, 52590.352 20/05/21,05:49:34,14,09,1, 11.9,1,1, 2.873, 10575.857, 224.979, 52590.351 20/05/21,05:49:34,15,09,1, 11.9,1,1, 2.873, 10575.874, 225.032, 52590.376 20/05/21,05:49:34,16,09,1, 11.9,1,1, 2.873, 10575.855, 224.964, 52590.322 20/05/21,05:49:34,17,09,1, 11.9,1,1, 2.873, 10575.841, 224.940, 52590.333 20/05/21,05:49:34,18,09,1, 11.9,1,1, 2.873, 10575.862, 224.962, 52590.355 20/05/21,05:49:34,19,09,1, 11.9,1,1, 2.873, 10575.860, 225.000, 52590.384 20/05/21,05:49:35,00,09,1, 11.8,1,1, 2.878, 10575.851, 225.040, 52590.363 20/05/21,05:49:35,01,09,1, 11.8,1,1, 2.878, 10575.871, 225.018, 52590.414 20/05/21,05:49:35,02,09,1, 11.8,1,1, 2.878, 10575.872, 225.012, 52590.408 20/05/21,05:49:35,03,09,1, 11.8,1,1, 2.878, 10575.858, 224.952, 52590.373 20/05/21,05:49:35,04,09,1, 11.8,1,1, 2.878, 10575.860, 225.032, 52590.439 20/05/21,05:49:35,05,09,1, 11.8,1,1, 2.878, 10575.836, 224.959, 52590.347 20/05/21,05:49:35,06,09,1, 11.8,1,1, 2.878, 10575.881, 225.050, 52590.381 20/05/21,05:49:35,07,09,1, 11.8,1,1, 2.878, 10575.890, 225.020, 52590.394 20/05/21,05:49:35,08,09,1, 11.8,1,1, 2.878, 10575.858, 224.995, 52590.329 20/05/21,05:49:35,09,09,1, 11.8,1,1, 2.878, 10575.847, 224.991, 52590.359 20/05/21,05:49:35,10,09,1, 11.8,1,1, 2.878, 10575.841, 224.962, 52590.321 20/05/21,05:49:35,11,09,1, 11.8,1,1, 2.878, 10575.841, 225.012, 52590.374 20/05/21,05:49:35,12,09,1, 11.8,1,1, 2.878, 10575.824, 224.961, 52590.329 20/05/21,05:49:35,13,09,1, 11.8,1,1, 2.878, 10575.833, 224.983, 52590.332 20/05/21,05:49:35,14,09,1, 11.8,1,1, 2.878, 10575.817, 224.985, 52590.418 20/05/21,05:49:35,15,09,1, 11.8,1,1, 2.878, 10575.837, 225.023, 52590.373 20/05/21,05:49:35,16,09,1, 11.8,1,1, 2.878, 10575.844, 225.014, 52590.396 20/05/21,05:49:35,17,09,1, 11.8,1,1, 2.878, 10575.818, 225.019, 52590.384 20/05/21,05:49:35,18,09,1, 11.8,1,1, 2.878, 10575.862, 225.014, 52590.406 20/05/21,05:49:35,19,09,1, 11.8,1,1, 2.878, 10575.856, 225.040, 52590.363 20/05/21,05:49:36,00,09,1, 11.9,1,1, 2.876, 10575.835, 224.950, 52590.323 20/05/21,05:49:36,01,09,1, 11.9,1,1, 2.876, 10575.873, 225.037, 52590.376 20/05/21,05:49:36,02,09,1, 11.9,1,1, 2.876, 10575.870, 225.009, 52590.377 20/05/21,05:49:36,03,09,1, 11.9,1,1, 2.876, 10575.842, 225.001, 52590.369 20/05/21,05:49:36,04,09,1, 11.9,1,1, 2.876, 10575.859, 224.987, 52590.361 20/05/21,05:49:36,05,09,1, 11.9,1,1, 2.876, 10575.847, 225.052, 52590.376 20/05/21,05:49:36,06,09,1, 11.9,1,1, 2.876, 10575.855, 224.997, 52590.314 20/05/21,05:49:36,07,09,1, 11.9,1,1, 2.876, 10575.834, 224.959, 52590.318 20/05/21,05:49:36,08,09,1, 11.9,1,1, 2.876, 10575.833, 224.994, 52590.322 20/05/21,05:49:36,09,09,1, 11.9,1,1, 2.876, 10575.872, 225.025, 52590.401 20/05/21,05:49:36,10,09,1, 11.9,1,1, 2.876, 10575.866, 225.015, 52590.373 20/05/21,05:49:36,11,09,1, 11.9,1,1, 2.876, 10575.857, 224.969, 52590.361 20/05/21,05:49:36,12,09,1, 11.9,1,1, 2.876, 10575.876, 225.015, 52590.365 20/05/21,05:49:36,13,09,1, 11.9,1,1, 2.876, 10575.853, 224.985, 52590.354 20/05/21,05:49:36,14,09,1, 11.9,1,1, 2.876, 10575.858, 224.987, 52590.350 20/05/21,05:49:36,15,09,1, 11.9,1,1, 2.876, 10575.876, 225.016, 52590.354 20/05/21,05:49:36,16,09,1, 11.9,1,1, 2.876, 10575.859, 224.941, 52590.357 20/05/21,05:49:36,17,09,1, 11.9,1,1, 2.876, 10575.860, 225.035, 52590.359 20/05/21,05:49:36,18,09,1, 11.9,1,1, 2.876, 10575.853, 224.959, 52590.316 20/05/21,05:49:36,19,09,1, 11.9,1,1, 2.876, 10575.840, 224.950, 52590.323 20/05/21,05:49:37,00,09,1, 11.7,1,1, 2.875, 10575.910, 224.968, 52590.307 20/05/21,05:49:37,01,09,1, 11.7,1,1, 2.875, 10575.841, 225.011, 52590.346 20/05/21,05:49:37,02,09,1, 11.7,1,1, 2.875, 10575.858, 224.967, 52590.358 20/05/21,05:49:37,03,09,1, 11.7,1,1, 2.875, 10575.890, 224.987, 52590.344 20/05/21,05:49:37,04,09,1, 11.7,1,1, 2.875, 10575.866, 225.027, 52590.346 20/05/21,05:49:37,05,09,1, 11.7,1,1, 2.875, 10575.885, 225.027, 52590.382 20/05/21,05:49:37,06,09,1, 11.7,1,1, 2.875, 10575.833, 224.987, 52590.307 20/05/21,05:49:37,07,09,1, 11.7,1,1, 2.875, 10575.873, 225.011, 52590.325 20/05/21,05:49:37,08,09,1, 11.7,1,1, 2.875, 10575.861, 224.995, 52590.340 20/05/21,05:49:37,09,09,1, 11.7,1,1, 2.875, 10575.880, 224.971, 52590.343 20/05/21,05:49:37,10,09,1, 11.7,1,1, 2.875, 10575.878, 224.991, 52590.342 20/05/21,05:49:37,11,09,1, 11.7,1,1, 2.875, 10575.895, 225.023, 52590.374 20/05/21,05:49:37,12,09,1, 11.7,1,1, 2.875, 10575.893, 224.980, 52590.330 20/05/21,05:49:37,13,09,1, 11.7,1,1, 2.875, 10575.905, 225.007, 52590.318 20/05/21,05:49:37,14,09,1, 11.7,1,1, 2.875, 10575.875, 225.037, 52590.363 20/05/21,05:49:37,15,09,1, 11.7,1,1, 2.875, 10575.930, 225.008, 52590.323 20/05/21,05:49:37,16,09,1, 11.7,1,1, 2.875, 10575.868, 224.967, 52590.281 20/05/21,05:49:37,17,09,1, 11.7,1,1, 2.875, 10575.857, 224.960, 52590.131 20/05/21,05:49:37,18,09,1, 11.7,1,1, 2.875, 10575.906, 225.002, 52590.403 20/05/21,05:49:37,19,09,1, 11.7,1,1, 2.875, 10575.915, 224.968, 52590.307 20/05/21,05:49:38,00,09,1, 11.9,1,1, 2.872, 10575.926, 225.027, 52590.368 20/05/21,05:49:38,01,09,1, 11.9,1,1, 2.872, 10575.870, 224.970, 52590.379 20/05/21,05:49:38,02,09,1, 11.9,1,1, 2.872, 10575.884, 224.997, 52590.371 20/05/21,05:49:38,03,09,1, 11.9,1,1, 2.872, 10575.857, 225.001, 52590.370 20/05/21,05:49:38,04,09,1, 11.9,1,1, 2.872, 10575.888, 225.000, 52590.359 20/05/21,05:49:38,05,09,1, 11.9,1,1, 2.872, 10575.872, 224.942, 52590.317 20/05/21,05:49:38,06,09,1, 11.9,1,1, 2.872, 10575.869, 224.941, 52590.297 20/05/21,05:49:38,07,09,1, 11.9,1,1, 2.872, 10575.866, 224.995, 52590.284 20/05/21,05:49:38,08,09,1, 11.9,1,1, 2.872, 10575.863, 224.948, 52590.287 20/05/21,05:49:38,09,09,1, 11.9,1,1, 2.872, 10575.845, 224.958, 52590.312 20/05/21,05:49:38,10,09,1, 11.9,1,1, 2.872, 10575.882, 224.980, 52590.308 20/05/21,05:49:38,11,09,1, 11.9,1,1, 2.872, 10575.910, 224.996, 52590.345 20/05/21,05:49:38,12,09,1, 11.9,1,1, 2.872, 10575.869, 225.011, 52590.304 20/05/21,05:49:38,13,09,1, 11.9,1,1, 2.872, 10575.913, 224.972, 52590.284 20/05/21,05:49:38,14,09,1, 11.9,1,1, 2.872, 10575.911, 225.014, 52590.347 20/05/21,05:49:38,15,09,1, 11.9,1,1, 2.872, 10575.909, 224.991, 52590.293 20/05/21,05:49:38,16,09,1, 11.9,1,1, 2.872, 10575.890, 224.974, 52590.301 20/05/21,05:49:38,17,09,1, 11.9,1,1, 2.872, 10575.926, 224.976, 52590.327 20/05/21,05:49:38,18,09,1, 11.9,1,1, 2.872, 10575.923, 224.986, 52590.330 20/05/21,05:49:38,19,09,1, 11.9,1,1, 2.872, 10575.929, 225.027, 52590.368 20/05/21,05:49:39,00,09,1, 11.9,1,1, 2.875, 10575.926, 224.976, 52590.350 20/05/21,05:49:39,01,09,1, 11.9,1,1, 2.875, 10575.906, 225.001, 52590.320 20/05/21,05:49:39,02,09,1, 11.9,1,1, 2.875, 10575.922, 225.015, 52590.336 20/05/21,05:49:39,03,09,1, 11.9,1,1, 2.875, 10575.905, 225.028, 52590.354 20/05/21,05:49:39,04,09,1, 11.9,1,1, 2.875, 10575.920, 225.052, 52590.346 20/05/21,05:49:39,05,09,1, 11.9,1,1, 2.875, 10575.913, 225.022, 52590.347 20/05/21,05:49:39,06,09,1, 11.9,1,1, 2.875, 10575.874, 224.983, 52590.299 20/05/21,05:49:39,07,09,1, 11.9,1,1, 2.875, 10575.891, 225.049, 52590.340 20/05/21,05:49:39,08,09,1, 11.9,1,1, 2.875, 10575.889, 224.999, 52590.314 20/05/21,05:49:39,09,09,1, 11.9,1,1, 2.875, 10575.896, 224.959, 52590.267 20/05/21,05:49:39,10,09,1, 11.9,1,1, 2.875, 10575.911, 224.988, 52590.319 20/05/21,05:49:39,11,09,1, 11.9,1,1, 2.875, 10575.880, 224.949, 52590.273 20/05/21,05:49:39,12,09,1, 11.9,1,1, 2.875, 10575.857, 224.936, 52590.254 20/05/21,05:49:39,13,09,1, 11.9,1,1, 2.875, 10575.890, 224.974, 52590.306 20/05/21,05:49:39,14,09,1, 11.9,1,1, 2.875, 10575.893, 224.957, 52590.297 20/05/21,05:49:39,15,09,1, 11.9,1,1, 2.875, 10575.879, 224.933, 52590.296 20/05/21,05:49:39,16,09,1, 11.9,1,1, 2.875, 10575.889, 224.965, 52590.303 20/05/21,05:49:39,17,09,1, 11.9,1,1, 2.875, 10575.906, 224.985, 52590.300 20/05/21,05:49:39,18,09,1, 11.9,1,1, 2.875, 10575.894, 224.953, 52590.283 20/05/21,05:49:39,19,09,1, 11.9,1,1, 2.875, 10575.928, 224.976, 52590.350 20/05/21,05:49:40,00,09,1, 11.8,1,1, 2.875, 10575.935, 225.019, 52590.340 20/05/21,05:49:40,01,09,1, 11.8,1,1, 2.875, 10575.897, 225.006, 52590.317 20/05/21,05:49:40,02,09,1, 11.8,1,1, 2.875, 10575.935, 224.994, 52590.312 20/05/21,05:49:40,03,09,1, 11.8,1,1, 2.875, 10575.889, 224.957, 52590.272 20/05/21,05:49:40,04,09,1, 11.8,1,1, 2.875, 10575.932, 225.012, 52590.349 20/05/21,05:49:40,05,09,1, 11.8,1,1, 2.875, 10575.915, 224.988, 52590.308 20/05/21,05:49:40,06,09,1, 11.8,1,1, 2.875, 10575.908, 224.944, 52590.257 20/05/21,05:49:40,07,09,1, 11.8,1,1, 2.875, 10575.894, 224.981, 52590.316 20/05/21,05:49:40,08,09,1, 11.8,1,1, 2.875, 10575.916, 224.962, 52590.298 20/05/21,05:49:40,09,09,1, 11.8,1,1, 2.875, 10575.924, 224.991, 52590.295 20/05/21,05:49:40,10,09,1, 11.8,1,1, 2.875, 10575.923, 225.020, 52590.362 20/05/21,05:49:40,11,09,1, 11.8,1,1, 2.875, 10575.910, 224.955, 52590.257 20/05/21,05:49:40,12,09,1, 11.8,1,1, 2.875, 10575.920, 224.956, 52590.292 20/05/21,05:49:40,13,09,1, 11.8,1,1, 2.875, 10575.926, 224.993, 52590.329 20/05/21,05:49:40,14,09,1, 11.8,1,1, 2.875, 10575.900, 224.971, 52590.319 20/05/21,05:49:40,15,09,1, 11.8,1,1, 2.875, 10575.949, 224.969, 52590.325 20/05/21,05:49:40,16,09,1, 11.8,1,1, 2.875, 10575.941, 224.948, 52590.280 20/05/21,05:49:40,17,09,1, 11.8,1,1, 2.875, 10575.937, 224.994, 52590.325 20/05/21,05:49:40,18,09,1, 11.8,1,1, 2.875, 10575.910, 225.001, 52590.299 20/05/21,05:49:40,19,09,1, 11.8,1,1, 2.875, 10575.939, 225.019, 52590.340 20/05/21,05:49:41,00,09,1, 11.8,1,1, 2.878, 10575.943, 225.001, 52590.352 20/05/21,05:49:41,01,09,1, 11.8,1,1, 2.878, 10575.956, 225.009, 52590.326 20/05/21,05:49:41,02,09,1, 11.8,1,1, 2.878, 10575.931, 225.021, 52590.359 20/05/21,05:49:41,03,09,1, 11.8,1,1, 2.878, 10575.936, 224.979, 52590.324 20/05/21,05:49:41,04,09,1, 11.8,1,1, 2.878, 10575.926, 224.998, 52590.328 20/05/21,05:49:41,05,09,1, 11.8,1,1, 2.878, 10575.925, 224.997, 52590.330 20/05/21,05:49:41,06,09,1, 11.8,1,1, 2.878, 10575.956, 225.013, 52590.319 20/05/21,05:49:41,07,09,1, 11.8,1,1, 2.878, 10575.933, 224.957, 52590.262 20/05/21,05:49:41,08,09,1, 11.8,1,1, 2.878, 10575.950, 224.985, 52590.334 20/05/21,05:49:41,09,09,1, 11.8,1,1, 2.878, 10575.915, 224.977, 52590.306 20/05/21,05:49:41,10,09,1, 11.8,1,1, 2.878, 10575.941, 224.981, 52590.333 20/05/21,05:49:41,11,09,1, 11.8,1,1, 2.878, 10575.945, 224.966, 52590.293 20/05/21,05:49:41,12,09,1, 11.8,1,1, 2.878, 10575.948, 224.997, 52590.359 20/05/21,05:49:41,13,09,1, 11.8,1,1, 2.878, 10575.921, 224.957, 52590.276 20/05/21,05:49:41,14,09,1, 11.8,1,1, 2.878, 10575.942, 225.004, 52590.364 20/05/21,05:49:41,15,09,1, 11.8,1,1, 2.878, 10575.961, 224.956, 52590.286 20/05/21,05:49:41,16,09,1, 11.8,1,1, 2.878, 10575.929, 224.973, 52590.324 20/05/21,05:49:41,17,09,1, 11.8,1,1, 2.878, 10575.957, 224.976, 52590.285 20/05/21,05:49:41,18,09,1, 11.8,1,1, 2.878, 10575.955, 224.964, 52590.296 20/05/21,05:49:41,19,09,1, 11.8,1,1, 2.878, 10575.944, 225.001, 52590.352 20/05/21,05:49:42,00,09,1, 11.8,1,1, 2.878, 10575.951, 224.924, 52590.301 20/05/21,05:49:42,01,09,1, 11.8,1,1, 2.878, 10575.930, 224.967, 52590.335 20/05/21,05:49:42,02,09,1, 11.8,1,1, 2.878, 10575.938, 224.914, 52590.260 20/05/21,05:49:42,03,09,1, 11.8,1,1, 2.878, 10575.918, 224.954, 52590.287 20/05/21,05:49:42,04,09,1, 11.8,1,1, 2.878, 10575.946, 224.976, 52590.315 20/05/21,05:49:42,05,09,1, 11.8,1,1, 2.878, 10575.925, 224.953, 52590.311 20/05/21,05:49:42,06,09,1, 11.8,1,1, 2.878, 10575.913, 224.962, 52590.309 20/05/21,05:49:42,07,09,1, 11.8,1,1, 2.878, 10575.924, 224.924, 52590.256 20/05/21,05:49:42,08,09,1, 11.8,1,1, 2.878, 10575.944, 224.969, 52590.333 20/05/21,05:49:42,09,09,1, 11.8,1,1, 2.878, 10575.925, 224.951, 52590.274 20/05/21,05:49:42,10,09,1, 11.8,1,1, 2.878, 10575.959, 224.979, 52590.308 20/05/21,05:49:42,11,09,1, 11.8,1,1, 2.878, 10575.931, 224.956, 52590.274 20/05/21,05:49:42,12,09,1, 11.8,1,1, 2.878, 10575.950, 224.968, 52590.277 20/05/21,05:49:42,13,09,1, 11.8,1,1, 2.878, 10575.946, 224.921, 52590.305 20/05/21,05:49:42,14,09,1, 11.8,1,1, 2.878, 10575.944, 224.937, 52590.251 20/05/21,05:49:42,15,09,1, 11.8,1,1, 2.878, 10575.928, 224.957, 52590.302 20/05/21,05:49:42,16,09,1, 11.8,1,1, 2.878, 10575.923, 224.953, 52590.320 20/05/21,05:49:42,17,09,1, 11.8,1,1, 2.878, 10575.938, 224.967, 52590.311 20/05/21,05:49:42,18,09,1, 11.8,1,1, 2.878, 10575.939, 224.925, 52590.319 20/05/21,05:49:42,19,09,1, 11.8,1,1, 2.878, 10575.957, 224.924, 52590.301 20/05/21,05:49:43,00,09,1, 11.9,1,1, 2.873, 10575.943, 224.932, 52590.257 20/05/21,05:49:43,01,09,1, 11.9,1,1, 2.873, 10575.925, 224.920, 52590.278 20/05/21,05:49:43,02,09,1, 11.9,1,1, 2.873, 10575.957, 224.932, 52590.289 20/05/21,05:49:43,03,09,1, 11.9,1,1, 2.873, 10575.957, 224.946, 52590.298 20/05/21,05:49:43,04,09,1, 11.9,1,1, 2.873, 10575.953, 224.932, 52590.274 20/05/21,05:49:43,05,09,1, 11.9,1,1, 2.873, 10575.975, 224.958, 52590.311 20/05/21,05:49:43,06,09,1, 11.9,1,1, 2.873, 10575.939, 224.932, 52590.302 20/05/21,05:49:43,07,09,1, 11.9,1,1, 2.873, 10575.943, 224.912, 52590.271 20/05/21,05:49:43,08,09,1, 11.9,1,1, 2.873, 10575.980, 224.925, 52590.320 20/05/21,05:49:43,09,09,1, 11.9,1,1, 2.873, 10575.963, 224.941, 52590.278 20/05/21,05:49:43,10,09,1, 11.9,1,1, 2.873, 10575.974, 224.943, 52590.290 20/05/21,05:49:43,11,09,1, 11.9,1,1, 2.873, 10575.959, 224.954, 52590.268 20/05/21,05:49:43,12,09,1, 11.9,1,1, 2.873, 10575.954, 224.947, 52590.303 20/05/21,05:49:43,13,09,1, 11.9,1,1, 2.873, 10575.970, 224.938, 52590.264 20/05/21,05:49:43,14,09,1, 11.9,1,1, 2.873, 10575.948, 224.935, 52590.323 20/05/21,05:49:43,15,09,1, 11.9,1,1, 2.873, 10575.923, 224.902, 52590.252 20/05/21,05:49:43,16,09,1, 11.9,1,1, 2.873, 10575.947, 224.949, 52590.268 20/05/21,05:49:43,17,09,1, 11.9,1,1, 2.873, 10575.975, 224.921, 52590.268 20/05/21,05:49:43,18,09,1, 11.9,1,1, 2.873, 10575.966, 224.920, 52590.284 20/05/21,05:49:43,19,09,1, 11.9,1,1, 2.873, 10575.950, 224.932, 52590.257 20/05/21,05:49:44,00,09,1, 11.9,1,1, 2.873, 10575.951, 224.930, 52590.273 20/05/21,05:49:44,01,09,1, 11.9,1,1, 2.873, 10575.966, 224.944, 52590.254 20/05/21,05:49:44,02,09,1, 11.9,1,1, 2.873, 10575.951, 224.926, 52590.259 20/05/21,05:49:44,03,09,1, 11.9,1,1, 2.873, 10575.940, 224.900, 52590.273 20/05/21,05:49:44,04,09,1, 11.9,1,1, 2.873, 10575.943, 224.928, 52590.312 20/05/21,05:49:44,05,09,1, 11.9,1,1, 2.873, 10575.954, 224.940, 52590.280 20/05/21,05:49:44,06,09,1, 11.9,1,1, 2.873, 10575.975, 224.946, 52590.296 20/05/21,05:49:44,07,09,1, 11.9,1,1, 2.873, 10575.954, 224.938, 52590.282 20/05/21,05:49:44,08,09,1, 11.9,1,1, 2.873, 10576.010, 224.895, 52590.338 20/05/21,05:49:44,09,09,1, 11.9,1,1, 2.873, 10576.003, 224.931, 52590.068 20/05/21,05:49:44,10,09,1, 11.9,1,1, 2.873, 10575.926, 224.942, 52590.296 20/05/21,05:49:44,11,09,1, 11.9,1,1, 2.873, 10575.934, 224.897, 52590.288 20/05/21,05:49:44,12,09,1, 11.9,1,1, 2.873, 10575.949, 224.935, 52590.319 20/05/21,05:49:44,13,09,1, 11.9,1,1, 2.873, 10575.940, 224.888, 52590.220 20/05/21,05:49:44,14,09,1, 11.9,1,1, 2.873, 10575.953, 224.929, 52590.299 20/05/21,05:49:44,15,09,1, 11.9,1,1, 2.873, 10575.946, 224.915, 52590.269 20/05/21,05:49:44,16,09,1, 11.9,1,1, 2.873, 10575.932, 224.923, 52590.328 20/05/21,05:49:44,17,09,1, 11.9,1,1, 2.873, 10575.937, 224.923, 52590.280 20/05/21,05:49:44,18,09,1, 11.9,1,1, 2.873, 10575.966, 224.918, 52590.280 20/05/21,05:49:44,19,09,1, 11.9,1,1, 2.873, 10575.953, 224.930, 52590.273 20/05/21,05:49:45,00,09,1, 11.9,1,1, 2.875, 10575.935, 224.916, 52590.287 20/05/21,05:49:45,01,09,1, 11.9,1,1, 2.875, 10575.921, 224.887, 52590.264 20/05/21,05:49:45,02,09,1, 11.9,1,1, 2.875, 10575.962, 224.886, 52590.260 20/05/21,05:49:45,03,09,1, 11.9,1,1, 2.875, 10575.964, 224.933, 52590.295 20/05/21,05:49:45,04,09,1, 11.9,1,1, 2.875, 10575.929, 224.896, 52590.276 20/05/21,05:49:45,05,09,1, 11.9,1,1, 2.875, 10575.916, 224.882, 52590.225 20/05/21,05:49:45,06,09,1, 11.9,1,1, 2.875, 10575.931, 224.919, 52590.244 20/05/21,05:49:45,07,09,1, 11.9,1,1, 2.875, 10575.931, 224.916, 52590.281 20/05/21,05:49:45,08,09,1, 11.9,1,1, 2.875, 10575.931, 224.936, 52590.269 20/05/21,05:49:45,09,09,1, 11.9,1,1, 2.875, 10575.943, 224.940, 52590.269 20/05/21,05:49:45,10,09,1, 11.9,1,1, 2.875, 10575.925, 224.881, 52590.239 20/05/21,05:49:45,11,09,1, 11.9,1,1, 2.875, 10575.936, 224.930, 52590.302 20/05/21,05:49:45,12,09,1, 11.9,1,1, 2.875, 10575.932, 224.934, 52590.288 20/05/21,05:49:45,13,09,1, 11.9,1,1, 2.875, 10575.945, 224.928, 52590.286 20/05/21,05:49:45,14,09,1, 11.9,1,1, 2.875, 10575.936, 224.938, 52590.309 20/05/21,05:49:45,15,09,1, 11.9,1,1, 2.875, 10575.960, 224.907, 52590.293 20/05/21,05:49:45,16,09,1, 11.9,1,1, 2.875, 10575.945, 224.930, 52590.281 20/05/21,05:49:45,17,09,1, 11.9,1,1, 2.875, 10575.939, 224.894, 52590.258 20/05/21,05:49:45,18,09,1, 11.9,1,1, 2.875, 10575.958, 224.929, 52590.268 20/05/21,05:49:45,19,09,1, 11.9,1,1, 2.875, 10575.937, 224.916, 52590.287 20/05/21,05:49:46,00,09,1, 11.9,1,1, 2.878, 10575.943, 224.902, 52590.274 20/05/21,05:49:46,01,09,1, 11.9,1,1, 2.878, 10575.946, 224.917, 52590.246 20/05/21,05:49:46,02,09,1, 11.9,1,1, 2.878, 10575.919, 224.904, 52590.263 20/05/21,05:49:46,03,09,1, 11.9,1,1, 2.878, 10575.939, 224.915, 52590.284 20/05/21,05:49:46,04,09,1, 11.9,1,1, 2.878, 10575.927, 224.890, 52590.271 20/05/21,05:49:46,05,09,1, 11.9,1,1, 2.878, 10575.934, 224.928, 52590.285 20/05/21,05:49:46,06,09,1, 11.9,1,1, 2.878, 10575.951, 224.904, 52590.270 20/05/21,05:49:46,07,09,1, 11.9,1,1, 2.878, 10575.935, 224.956, 52590.320 20/05/21,05:49:46,08,09,1, 11.9,1,1, 2.878, 10575.898, 224.883, 52590.227 20/05/21,05:49:46,09,09,1, 11.9,1,1, 2.878, 10575.923, 224.907, 52590.294 20/05/21,05:49:46,10,09,1, 11.9,1,1, 2.878, 10575.921, 224.901, 52590.245 20/05/21,05:49:46,11,09,1, 11.9,1,1, 2.878, 10575.932, 224.890, 52590.322 20/05/21,05:49:46,12,09,1, 11.9,1,1, 2.878, 10575.933, 224.896, 52590.269 20/05/21,05:49:46,13,09,1, 11.9,1,1, 2.878, 10575.950, 224.910, 52590.270 20/05/21,05:49:46,14,09,1, 11.9,1,1, 2.878, 10575.927, 224.883, 52590.259 20/05/21,05:49:46,15,09,1, 11.9,1,1, 2.878, 10575.940, 224.944, 52590.295 20/05/21,05:49:46,16,09,1, 11.9,1,1, 2.878, 10575.946, 224.921, 52590.302 20/05/21,05:49:46,17,09,1, 11.9,1,1, 2.878, 10575.942, 224.902, 52590.289 20/05/21,05:49:46,18,09,1, 11.9,1,1, 2.878, 10575.929, 224.934, 52590.298 20/05/21,05:49:46,19,09,1, 11.9,1,1, 2.878, 10575.947, 224.902, 52590.274 20/05/21,05:49:47,00,09,1, 11.8,1,1, 2.877, 10575.926, 224.902, 52590.276 20/05/21,05:49:47,01,09,1, 11.8,1,1, 2.877, 10575.928, 224.914, 52590.339 20/05/21,05:49:47,02,09,1, 11.8,1,1, 2.877, 10575.912, 224.903, 52590.312 20/05/21,05:49:47,03,09,1, 11.8,1,1, 2.877, 10575.944, 224.930, 52590.323 20/05/21,05:49:47,04,09,1, 11.8,1,1, 2.877, 10575.928, 224.881, 52590.282 20/05/21,05:49:47,05,09,1, 11.8,1,1, 2.877, 10575.927, 224.884, 52590.263 20/05/21,05:49:47,06,09,1, 11.8,1,1, 2.877, 10575.952, 224.923, 52590.313 20/05/21,05:49:47,07,09,1, 11.8,1,1, 2.877, 10575.917, 224.865, 52590.252 20/05/21,05:49:47,08,09,1, 11.8,1,1, 2.877, 10575.921, 224.909, 52590.311 20/05/21,05:49:47,09,09,1, 11.8,1,1, 2.877, 10575.914, 224.851, 52590.250 20/05/21,05:49:47,10,09,1, 11.8,1,1, 2.877, 10575.937, 224.900, 52590.279 20/05/21,05:49:47,11,09,1, 11.8,1,1, 2.877, 10575.924, 224.928, 52590.306 20/05/21,05:49:47,12,09,1, 11.8,1,1, 2.877, 10575.921, 224.892, 52590.283 20/05/21,05:49:47,13,09,1, 11.8,1,1, 2.877, 10575.923, 224.936, 52590.301 20/05/21,05:49:47,14,09,1, 11.8,1,1, 2.877, 10575.925, 224.914, 52590.334 20/05/21,05:49:47,15,09,1, 11.8,1,1, 2.877, 10575.934, 224.913, 52590.268 20/05/21,05:49:47,16,09,1, 11.8,1,1, 2.877, 10575.904, 224.919, 52590.273 20/05/21,05:49:47,17,09,1, 11.8,1,1, 2.877, 10575.913, 224.897, 52590.314 20/05/21,05:49:47,18,09,1, 11.8,1,1, 2.877, 10575.918, 224.885, 52590.274 20/05/21,05:49:47,19,09,1, 11.8,1,1, 2.877, 10575.930, 224.902, 52590.276 20/05/21,05:49:48,00,10,1, 11.9,1,1, 2.876, 10575.901, 224.895, 52590.288 20/05/21,05:49:48,01,10,1, 11.9,1,1, 2.876, 10575.940, 224.878, 52590.276 20/05/21,05:49:48,02,10,1, 11.9,1,1, 2.876, 10575.940, 224.883, 52590.306 20/05/21,05:49:48,03,10,1, 11.9,1,1, 2.876, 10575.918, 224.850, 52590.300 20/05/21,05:49:48,04,10,1, 11.9,1,1, 2.876, 10575.918, 224.898, 52590.292 20/05/21,05:49:48,05,10,1, 11.9,1,1, 2.876, 10575.932, 224.934, 52590.280 20/05/21,05:49:48,06,10,1, 11.9,1,1, 2.876, 10575.926, 224.894, 52590.271 20/05/21,05:49:48,07,10,1, 11.9,1,1, 2.876, 10575.946, 224.879, 52590.230 20/05/21,05:49:48,08,10,1, 11.9,1,1, 2.876, 10575.953, 224.904, 52590.282 20/05/21,05:49:48,09,10,1, 11.9,1,1, 2.876, 10575.937, 224.875, 52590.241 20/05/21,05:49:48,10,10,1, 11.9,1,1, 2.876, 10575.914, 224.913, 52590.272 20/05/21,05:49:48,11,10,1, 11.9,1,1, 2.876, 10575.933, 224.906, 52590.288 20/05/21,05:49:48,12,10,1, 11.9,1,1, 2.876, 10575.939, 224.880, 52590.278 20/05/21,05:49:48,13,10,1, 11.9,1,1, 2.876, 10575.909, 224.937, 52590.473 20/05/21,05:49:48,14,10,1, 11.9,1,1, 2.876, 10575.907, 224.888, 52590.307 20/05/21,05:49:48,15,10,1, 11.9,1,1, 2.876, 10575.887, 224.925, 52590.311 20/05/21,05:49:48,16,10,1, 11.9,1,1, 2.876, 10575.909, 224.879, 52590.284 20/05/21,05:49:48,17,10,1, 11.9,1,1, 2.876, 10575.909, 224.887, 52590.244 20/05/21,05:49:48,18,10,1, 11.9,1,1, 2.876, 10575.940, 224.900, 52590.309 20/05/21,05:49:48,19,10,1, 11.9,1,1, 2.876, 10575.908, 224.895, 52590.288 20/05/21,05:49:49,00,09,1, 11.9,1,1, 2.876, 10575.901, 224.916, 52590.299 20/05/21,05:49:49,01,09,1, 11.9,1,1, 2.876, 10575.929, 224.890, 52590.260 20/05/21,05:49:49,02,09,1, 11.9,1,1, 2.876, 10575.907, 224.872, 52590.255 20/05/21,05:49:49,03,09,1, 11.9,1,1, 2.876, 10575.905, 224.890, 52590.276 20/05/21,05:49:49,04,09,1, 11.9,1,1, 2.876, 10575.892, 224.878, 52590.258 20/05/21,05:49:49,05,09,1, 11.9,1,1, 2.876, 10575.924, 224.880, 52590.216 20/05/21,05:49:49,06,09,1, 11.9,1,1, 2.876, 10575.944, 224.921, 52590.102 20/05/21,05:49:49,07,09,1, 11.9,1,1, 2.876, 10575.897, 224.896, 52590.291 20/05/21,05:49:49,08,09,1, 11.9,1,1, 2.876, 10575.895, 224.933, 52590.312 20/05/21,05:49:49,09,09,1, 11.9,1,1, 2.876, 10575.909, 224.877, 52590.287 20/05/21,05:49:49,10,09,1, 11.9,1,1, 2.876, 10575.922, 224.867, 52590.292 20/05/21,05:49:49,11,09,1, 11.9,1,1, 2.876, 10575.955, 224.907, 52590.318 20/05/21,05:49:49,12,09,1, 11.9,1,1, 2.876, 10575.925, 224.901, 52590.240 20/05/21,05:49:49,13,09,1, 11.9,1,1, 2.876, 10575.912, 224.910, 52590.293 20/05/21,05:49:49,14,09,1, 11.9,1,1, 2.876, 10575.916, 224.945, 52590.316 20/05/21,05:49:49,15,09,1, 11.9,1,1, 2.876, 10575.901, 224.884, 52590.286 20/05/21,05:49:49,16,09,1, 11.9,1,1, 2.876, 10575.912, 224.906, 52590.307 20/05/21,05:49:49,17,09,1, 11.9,1,1, 2.876, 10575.916, 224.924, 52590.263 20/05/21,05:49:49,18,09,1, 11.9,1,1, 2.876, 10575.883, 224.901, 52590.255 20/05/21,05:49:49,19,09,1, 11.9,1,1, 2.876, 10575.906, 224.916, 52590.299 20/05/21,05:49:50,00,09,1, 11.8,1,1, 2.876, 10575.885, 224.880, 52590.255 20/05/21,05:49:50,01,09,1, 11.8,1,1, 2.876, 10575.927, 224.907, 52590.319 20/05/21,05:49:50,02,09,1, 11.8,1,1, 2.876, 10575.903, 224.885, 52590.300 20/05/21,05:49:50,03,09,1, 11.8,1,1, 2.876, 10575.906, 224.898, 52590.309 20/05/21,05:49:50,04,09,1, 11.8,1,1, 2.876, 10575.913, 224.884, 52590.263 20/05/21,05:49:50,05,09,1, 11.8,1,1, 2.876, 10575.885, 224.920, 52590.241 20/05/21,05:49:50,06,09,1, 11.8,1,1, 2.876, 10575.900, 224.892, 52590.257 20/05/21,05:49:50,07,09,1, 11.8,1,1, 2.876, 10575.907, 224.884, 52590.236 20/05/21,05:49:50,08,09,1, 11.8,1,1, 2.876, 10575.890, 224.890, 52590.282 20/05/21,05:49:50,09,09,1, 11.8,1,1, 2.876, 10575.907, 224.892, 52590.233 20/05/21,05:49:50,10,09,1, 11.8,1,1, 2.876, 10575.894, 224.898, 52590.268 20/05/21,05:49:50,11,09,1, 11.8,1,1, 2.876, 10575.894, 224.893, 52590.274 20/05/21,05:49:50,12,09,1, 11.8,1,1, 2.876, 10575.907, 224.887, 52590.270 20/05/21,05:49:50,13,09,1, 11.8,1,1, 2.876, 10575.885, 224.871, 52590.228 20/05/21,05:49:50,14,09,1, 11.8,1,1, 2.876, 10575.892, 224.881, 52590.269 20/05/21,05:49:50,15,09,1, 11.8,1,1, 2.876, 10575.904, 224.879, 52590.247 20/05/21,05:49:50,16,09,1, 11.8,1,1, 2.876, 10575.912, 224.908, 52590.255 20/05/21,05:49:50,17,09,1, 11.8,1,1, 2.876, 10575.900, 224.859, 52590.287 20/05/21,05:49:50,18,09,1, 11.8,1,1, 2.876, 10575.876, 224.880, 52590.260 20/05/21,05:49:50,19,09,1, 11.8,1,1, 2.876, 10575.890, 224.880, 52590.255 20/05/21,05:49:51,00,09,1, 11.9,1,1, 2.874, 10575.876, 224.869, 52590.222 20/05/21,05:49:51,01,09,1, 11.9,1,1, 2.874, 10575.883, 224.873, 52590.233 20/05/21,05:49:51,02,09,1, 11.9,1,1, 2.874, 10575.894, 224.874, 52590.265 20/05/21,05:49:51,03,09,1, 11.9,1,1, 2.874, 10575.910, 224.928, 52590.300 20/05/21,05:49:51,04,09,1, 11.9,1,1, 2.874, 10575.891, 224.885, 52590.254 20/05/21,05:49:51,05,09,1, 11.9,1,1, 2.874, 10575.876, 224.899, 52590.237 20/05/21,05:49:51,06,09,1, 11.9,1,1, 2.874, 10575.893, 224.888, 52590.259 20/05/21,05:49:51,07,09,1, 11.9,1,1, 2.874, 10575.900, 224.862, 52590.269 20/05/21,05:49:51,08,09,1, 11.9,1,1, 2.874, 10575.885, 224.894, 52590.262 20/05/21,05:49:51,09,09,1, 11.9,1,1, 2.874, 10575.897, 224.887, 52590.242 20/05/21,05:49:51,10,09,1, 11.9,1,1, 2.874, 10575.886, 224.896, 52590.319 20/05/21,05:49:51,11,09,1, 11.9,1,1, 2.874, 10575.918, 224.857, 52590.266 20/05/21,05:49:51,12,09,1, 11.9,1,1, 2.874, 10575.889, 224.907, 52590.263 20/05/21,05:49:51,13,09,1, 11.9,1,1, 2.874, 10575.871, 224.840, 52590.202 20/05/21,05:49:51,14,09,1, 11.9,1,1, 2.874, 10575.875, 224.907, 52590.234 20/05/21,05:49:51,15,09,1, 11.9,1,1, 2.874, 10575.926, 224.886, 52590.504 20/05/21,05:49:51,16,09,1, 11.9,1,1, 2.874, 10575.913, 224.887, 52590.144 20/05/21,05:49:51,17,09,1, 11.9,1,1, 2.874, 10575.911, 224.885, 52590.178 20/05/21,05:49:51,18,09,1, 11.9,1,1, 2.874, 10575.906, 224.888, 52590.222 20/05/21,05:49:51,19,09,1, 11.9,1,1, 2.874, 10575.877, 224.869, 52590.222 20/05/21,05:49:52,00,09,1, 11.9,1,1, 2.872, 10575.885, 224.895, 52590.262 20/05/21,05:49:52,01,09,1, 11.9,1,1, 2.872, 10575.890, 224.890, 52590.301 20/05/21,05:49:52,02,09,1, 11.9,1,1, 2.872, 10575.885, 224.901, 52590.264 20/05/21,05:49:52,03,09,1, 11.9,1,1, 2.872, 10575.904, 224.902, 52590.253 20/05/21,05:49:52,04,09,1, 11.9,1,1, 2.872, 10575.917, 224.874, 52590.265 20/05/21,05:49:52,05,09,1, 11.9,1,1, 2.872, 10575.889, 224.903, 52590.250 20/05/21,05:49:52,06,09,1, 11.9,1,1, 2.872, 10575.910, 224.892, 52590.253 20/05/21,05:49:52,07,09,1, 11.9,1,1, 2.872, 10575.911, 224.884, 52590.251 20/05/21,05:49:52,08,09,1, 11.9,1,1, 2.872, 10575.902, 224.855, 52590.230 20/05/21,05:49:52,09,09,1, 11.9,1,1, 2.872, 10575.906, 224.908, 52590.231 20/05/21,05:49:52,10,09,1, 11.9,1,1, 2.872, 10575.896, 224.892, 52590.220 20/05/21,05:49:52,11,09,1, 11.9,1,1, 2.872, 10575.872, 224.921, 52590.233 20/05/21,05:49:52,12,09,1, 11.9,1,1, 2.872, 10575.879, 224.887, 52590.231 20/05/21,05:49:52,13,09,1, 11.9,1,1, 2.872, 10575.890, 224.888, 52590.280 20/05/21,05:49:52,14,09,1, 11.9,1,1, 2.872, 10575.915, 224.870, 52590.268 20/05/21,05:49:52,15,09,1, 11.9,1,1, 2.872, 10575.870, 224.883, 52590.251 20/05/21,05:49:52,16,09,1, 11.9,1,1, 2.872, 10575.888, 224.910, 52590.311 20/05/21,05:49:52,17,09,1, 11.9,1,1, 2.872, 10575.847, 224.866, 52590.244 20/05/21,05:49:52,18,09,1, 11.9,1,1, 2.872, 10575.868, 224.886, 52590.281 20/05/21,05:49:52,19,09,1, 11.9,1,1, 2.872, 10575.888, 224.895, 52590.262 20/05/21,05:49:53,00,09,1, 11.8,1,1, 2.875, 10575.901, 224.916, 52590.252 20/05/21,05:49:53,01,09,1, 11.8,1,1, 2.875, 10575.879, 224.870, 52590.261 20/05/21,05:49:53,02,09,1, 11.8,1,1, 2.875, 10575.884, 224.891, 52590.258 20/05/21,05:49:53,03,09,1, 11.8,1,1, 2.875, 10575.875, 224.899, 52590.250 20/05/21,05:49:53,04,09,1, 11.8,1,1, 2.875, 10575.896, 224.878, 52590.294 20/05/21,05:49:53,05,09,1, 11.8,1,1, 2.875, 10575.895, 224.886, 52590.259 20/05/21,05:49:53,06,09,1, 11.8,1,1, 2.875, 10575.883, 224.900, 52590.268 20/05/21,05:49:53,07,09,1, 11.8,1,1, 2.875, 10575.902, 224.891, 52590.240 20/05/21,05:49:53,08,09,1, 11.8,1,1, 2.875, 10575.903, 224.919, 52590.254 20/05/21,05:49:53,09,09,1, 11.8,1,1, 2.875, 10575.918, 224.889, 52590.271 20/05/21,05:49:53,10,09,1, 11.8,1,1, 2.875, 10575.878, 224.878, 52590.216 20/05/21,05:49:53,11,09,1, 11.8,1,1, 2.875, 10575.893, 224.891, 52590.247 20/05/21,05:49:53,12,09,1, 11.8,1,1, 2.875, 10575.904, 224.921, 52590.301 20/05/21,05:49:53,13,09,1, 11.8,1,1, 2.875, 10575.882, 224.906, 52590.220 20/05/21,05:49:53,14,09,1, 11.8,1,1, 2.875, 10575.899, 224.863, 52590.048 20/05/21,05:49:53,15,09,1, 11.8,1,1, 2.875, 10575.874, 224.905, 52590.281 20/05/21,05:49:53,16,09,1, 11.8,1,1, 2.875, 10575.873, 224.890, 52590.255 20/05/21,05:49:53,17,09,1, 11.8,1,1, 2.875, 10575.867, 224.894, 52590.262 20/05/21,05:49:53,18,09,1, 11.8,1,1, 2.875, 10575.881, 224.908, 52590.231 20/05/21,05:49:53,19,09,1, 11.8,1,1, 2.875, 10575.903, 224.916, 52590.252 20/05/21,05:49:54,00,09,1, 11.9,1,1, 2.876, 10575.893, 224.881, 52590.246 20/05/21,05:49:54,01,09,1, 11.9,1,1, 2.876, 10575.894, 224.919, 52590.234 20/05/21,05:49:54,02,09,1, 11.9,1,1, 2.876, 10575.907, 224.921, 52590.277 20/05/21,05:49:54,03,09,1, 11.9,1,1, 2.876, 10575.894, 224.929, 52590.263 20/05/21,05:49:54,04,09,1, 11.9,1,1, 2.876, 10575.900, 224.917, 52590.303 20/05/21,05:49:54,05,09,1, 11.9,1,1, 2.876, 10575.902, 224.942, 52590.301 20/05/21,05:49:54,06,09,1, 11.9,1,1, 2.876, 10575.882, 224.901, 52590.244 20/05/21,05:49:54,07,09,1, 11.9,1,1, 2.876, 10575.896, 224.900, 52590.246 20/05/21,05:49:54,08,09,1, 11.9,1,1, 2.876, 10575.894, 224.913, 52590.287 20/05/21,05:49:54,09,09,1, 11.9,1,1, 2.876, 10575.915, 224.905, 52590.287 20/05/21,05:49:54,10,09,1, 11.9,1,1, 2.876, 10575.894, 224.919, 52590.273 20/05/21,05:49:54,11,09,1, 11.9,1,1, 2.876, 10575.897, 224.906, 52590.260 20/05/21,05:49:54,12,09,1, 11.9,1,1, 2.876, 10575.866, 224.872, 52590.223 20/05/21,05:49:54,13,09,1, 11.9,1,1, 2.876, 10575.899, 224.900, 52590.245 20/05/21,05:49:54,14,09,1, 11.9,1,1, 2.876, 10575.887, 224.898, 52590.232 20/05/21,05:49:54,15,09,1, 11.9,1,1, 2.876, 10575.878, 224.890, 52590.282 20/05/21,05:49:54,16,09,1, 11.9,1,1, 2.876, 10575.885, 224.887, 52590.281 20/05/21,05:49:54,17,09,1, 11.9,1,1, 2.876, 10575.915, 224.862, 52590.229 20/05/21,05:49:54,18,09,1, 11.9,1,1, 2.876, 10575.872, 224.880, 52590.229 20/05/21,05:49:54,19,09,1, 11.9,1,1, 2.876, 10575.896, 224.881, 52590.246 20/05/21,05:49:55,00,09,1, 11.9,1,1, 2.876, 10575.868, 224.878, 52590.250 20/05/21,05:49:55,01,09,1, 11.9,1,1, 2.876, 10575.900, 224.890, 52590.271 20/05/21,05:49:55,02,09,1, 11.9,1,1, 2.876, 10575.902, 224.887, 52590.289 20/05/21,05:49:55,03,09,1, 11.9,1,1, 2.876, 10575.904, 224.872, 52590.251 20/05/21,05:49:55,04,09,1, 11.9,1,1, 2.876, 10575.908, 224.897, 52590.281 20/05/21,05:49:55,05,09,1, 11.9,1,1, 2.876, 10575.892, 224.886, 52590.276 20/05/21,05:49:55,06,09,1, 11.9,1,1, 2.876, 10575.901, 224.864, 52590.249 20/05/21,05:49:55,07,09,1, 11.9,1,1, 2.876, 10575.874, 224.891, 52590.260 20/05/21,05:49:55,08,09,1, 11.9,1,1, 2.876, 10575.862, 224.881, 52590.273 20/05/21,05:49:55,09,09,1, 11.9,1,1, 2.876, 10575.884, 224.833, 52590.237 20/05/21,05:49:55,10,09,1, 11.9,1,1, 2.876, 10575.877, 224.899, 52590.246 20/05/21,05:49:55,11,09,1, 11.9,1,1, 2.876, 10575.901, 224.874, 52590.202 20/05/21,05:49:55,12,09,1, 11.9,1,1, 2.876, 10575.914, 224.893, 52590.292 20/05/21,05:49:55,13,09,1, 11.9,1,1, 2.876, 10575.875, 224.887, 52590.290 20/05/21,05:49:55,14,09,1, 11.9,1,1, 2.876, 10575.867, 224.875, 52590.247 20/05/21,05:49:55,15,09,1, 11.9,1,1, 2.876, 10575.854, 224.892, 52590.238 20/05/21,05:49:55,16,09,1, 11.9,1,1, 2.876, 10575.847, 224.903, 52590.287 20/05/21,05:49:55,17,09,1, 11.9,1,1, 2.876, 10575.865, 224.868, 52590.205 20/05/21,05:49:55,18,09,1, 11.9,1,1, 2.876, 10575.872, 224.878, 52590.235 20/05/21,05:49:55,19,09,1, 11.9,1,1, 2.876, 10575.873, 224.878, 52590.250 20/05/21,05:49:56,00,09,1, 11.9,1,1, 2.873, 10575.843, 224.865, 52590.251 20/05/21,05:49:56,01,09,1, 11.9,1,1, 2.873, 10575.873, 224.893, 52590.260 20/05/21,05:49:56,02,09,1, 11.9,1,1, 2.873, 10575.867, 224.870, 52590.172 20/05/21,05:49:56,03,09,1, 11.9,1,1, 2.873, 10575.884, 224.882, 52590.236 20/05/21,05:49:56,04,09,1, 11.9,1,1, 2.873, 10575.856, 224.868, 52590.195 20/05/21,05:49:56,05,09,1, 11.9,1,1, 2.873, 10575.884, 224.927, 52590.253 20/05/21,05:49:56,06,09,1, 11.9,1,1, 2.873, 10575.854, 224.841, 52590.213 20/05/21,05:49:56,07,09,1, 11.9,1,1, 2.873, 10575.848, 224.893, 52590.239 20/05/21,05:49:56,08,09,1, 11.9,1,1, 2.873, 10575.890, 224.862, 52590.209 20/05/21,05:49:56,09,09,1, 11.9,1,1, 2.873, 10575.869, 224.876, 52590.242 20/05/21,05:49:56,10,09,1, 11.9,1,1, 2.873, 10575.874, 224.861, 52590.236 20/05/21,05:49:56,11,09,1, 11.9,1,1, 2.873, 10575.843, 224.845, 52590.204 20/05/21,05:49:56,12,09,1, 11.9,1,1, 2.873, 10575.877, 224.906, 52590.265 20/05/21,05:49:56,13,09,1, 11.9,1,1, 2.873, 10575.862, 224.849, 52590.185 20/05/21,05:49:56,14,09,1, 11.9,1,1, 2.873, 10575.883, 224.879, 52590.236 20/05/21,05:49:56,15,09,1, 11.9,1,1, 2.873, 10575.866, 224.889, 52590.243 20/05/21,05:49:56,16,09,1, 11.9,1,1, 2.873, 10575.894, 224.898, 52590.251 20/05/21,05:49:56,17,09,1, 11.9,1,1, 2.873, 10575.863, 224.880, 52590.239 20/05/21,05:49:56,18,09,1, 11.9,1,1, 2.873, 10575.862, 224.872, 52590.241 20/05/21,05:49:56,19,09,1, 11.9,1,1, 2.873, 10575.845, 224.865, 52590.251 20/05/21,05:49:57,00,08,1, 11.9,1,1, 2.878, 10575.860, 224.857, 52590.224 20/05/21,05:49:57,01,08,1, 11.9,1,1, 2.878, 10575.845, 224.859, 52590.234 20/05/21,05:49:57,02,08,1, 11.9,1,1, 2.878, 10575.864, 224.897, 52590.210 20/05/21,05:49:57,03,08,1, 11.9,1,1, 2.878, 10575.880, 224.888, 52590.257 20/05/21,05:49:57,04,08,1, 11.9,1,1, 2.878, 10575.869, 224.885, 52590.237 20/05/21,05:49:57,05,08,1, 11.9,1,1, 2.878, 10575.868, 224.859, 52590.215 20/05/21,05:49:57,06,08,1, 11.9,1,1, 2.878, 10575.858, 224.863, 52590.190 20/05/21,05:49:57,07,08,1, 11.9,1,1, 2.878, 10575.842, 224.881, 52590.195 20/05/21,05:49:57,08,08,1, 11.9,1,1, 2.878, 10575.861, 224.891, 52590.227 20/05/21,05:49:57,09,08,1, 11.9,1,1, 2.878, 10575.849, 224.863, 52590.210 20/05/21,05:49:57,10,08,1, 11.9,1,1, 2.878, 10575.868, 224.895, 52590.231 20/05/21,05:49:57,11,08,1, 11.9,1,1, 2.878, 10575.863, 224.850, 52590.178 20/05/21,05:49:57,12,08,1, 11.9,1,1, 2.878, 10575.857, 224.874, 52590.204 20/05/21,05:49:57,13,08,1, 11.9,1,1, 2.878, 10575.841, 224.933, 52590.239 20/05/21,05:49:57,14,08,1, 11.9,1,1, 2.878, 10575.834, 224.855, 52590.199 20/05/21,05:49:57,15,08,1, 11.9,1,1, 2.878, 10575.852, 224.878, 52590.221 20/05/21,05:49:57,16,08,1, 11.9,1,1, 2.878, 10575.847, 224.867, 52590.205 20/05/21,05:49:57,17,08,1, 11.9,1,1, 2.878, 10575.853, 224.838, 52590.200 20/05/21,05:49:57,18,08,1, 11.9,1,1, 2.878, 10575.869, 224.873, 52590.244 20/05/21,05:49:57,19,08,1, 11.9,1,1, 2.878, 10575.862, 224.857, 52590.224 20/05/21,05:49:58,00,08,1, 11.9,1,1, 2.878, 10575.835, 224.902, 52590.224 20/05/21,05:49:58,01,08,1, 11.9,1,1, 2.878, 10575.853, 224.873, 52590.155 20/05/21,05:49:58,02,08,1, 11.9,1,1, 2.878, 10575.851, 224.843, 52590.135 20/05/21,05:49:58,03,08,1, 11.9,1,1, 2.878, 10575.840, 224.858, 52590.160 20/05/21,05:49:58,04,08,1, 11.9,1,1, 2.878, 10575.837, 224.910, 52590.216 20/05/21,05:49:58,05,08,1, 11.9,1,1, 2.878, 10575.830, 224.887, 52590.201 20/05/21,05:49:58,06,08,1, 11.9,1,1, 2.878, 10575.857, 224.918, 52590.220 20/05/21,05:49:58,07,08,1, 11.9,1,1, 2.878, 10575.845, 224.866, 52590.209 20/05/21,05:49:58,08,08,1, 11.9,1,1, 2.878, 10575.826, 224.919, 52590.252 20/05/21,05:49:58,09,08,1, 11.9,1,1, 2.878, 10575.844, 224.859, 52590.196 20/05/21,05:49:58,10,08,1, 11.9,1,1, 2.878, 10575.825, 224.864, 52590.210 20/05/21,05:49:58,11,08,1, 11.9,1,1, 2.878, 10575.862, 224.909, 52590.233 20/05/21,05:49:58,12,08,1, 11.9,1,1, 2.878, 10575.845, 224.864, 52590.195 20/05/21,05:49:58,13,08,1, 11.9,1,1, 2.878, 10575.833, 224.914, 52590.243 20/05/21,05:49:58,14,08,1, 11.9,1,1, 2.878, 10575.844, 224.877, 52590.237 20/05/21,05:49:58,15,08,1, 11.9,1,1, 2.878, 10575.826, 224.891, 52590.241 20/05/21,05:49:58,16,08,1, 11.9,1,1, 2.878, 10575.848, 224.894, 52590.215 20/05/21,05:49:58,17,08,1, 11.9,1,1, 2.878, 10575.835, 224.867, 52590.226 20/05/21,05:49:58,18,08,1, 11.9,1,1, 2.878, 10575.810, 224.849, 52590.202 20/05/21,05:49:58,19,08,1, 11.9,1,1, 2.878, 10575.841, 224.902, 52590.224 20/05/21,05:49:59,00,08,1, 11.9,1,1, 2.878, 10575.843, 224.907, 52590.187 20/05/21,05:49:59,01,08,1, 11.9,1,1, 2.878, 10575.817, 224.901, 52590.203 20/05/21,05:49:59,02,08,1, 11.9,1,1, 2.878, 10575.835, 224.871, 52590.155 20/05/21,05:49:59,03,08,1, 11.9,1,1, 2.878, 10575.829, 224.870, 52590.175 20/05/21,05:49:59,04,08,1, 11.9,1,1, 2.878, 10575.837, 224.870, 52590.179 20/05/21,05:49:59,05,08,1, 11.9,1,1, 2.878, 10575.851, 224.921, 52590.226 20/05/21,05:49:59,06,08,1, 11.9,1,1, 2.878, 10575.814, 224.870, 52590.202 20/05/21,05:49:59,07,08,1, 11.9,1,1, 2.878, 10575.824, 224.889, 52590.189 20/05/21,05:49:59,08,08,1, 11.9,1,1, 2.878, 10575.816, 224.880, 52590.168 20/05/21,05:49:59,09,08,1, 11.9,1,1, 2.878, 10575.848, 224.871, 52590.191 20/05/21,05:49:59,10,08,1, 11.9,1,1, 2.878, 10575.818, 224.908, 52590.184 20/05/21,05:49:59,11,08,1, 11.9,1,1, 2.878, 10575.813, 224.887, 52590.185 20/05/21,05:49:59,12,08,1, 11.9,1,1, 2.878, 10575.835, 224.879, 52590.206 20/05/21,05:49:59,13,08,1, 11.9,1,1, 2.878, 10575.833, 224.900, 52590.208 20/05/21,05:49:59,14,08,1, 11.9,1,1, 2.878, 10575.842, 224.900, 52590.218 20/05/21,05:49:59,15,08,1, 11.9,1,1, 2.878, 10575.841, 224.873, 52590.158 20/05/21,05:49:59,16,08,1, 11.9,1,1, 2.878, 10575.852, 224.890, 52590.194 20/05/21,05:49:59,17,08,1, 11.9,1,1, 2.878, 10575.810, 224.884, 52590.214 20/05/21,05:49:59,18,08,1, 11.9,1,1, 2.878, 10575.812, 224.870, 52590.191 20/05/21,05:49:59,19,08,1, 11.9,1,1, 2.878, 10575.843, 224.907, 52590.187 20/05/21,05:50:00,00,09,1, 11.9,1,1, 2.878, 10575.826, 224.885, 52590.153 20/05/21,05:50:00,01,09,1, 11.9,1,1, 2.878, 10575.840, 224.855, 52590.189 20/05/21,05:50:00,02,09,1, 11.9,1,1, 2.878, 10575.818, 224.907, 52590.222 20/05/21,05:50:00,03,09,1, 11.9,1,1, 2.878, 10575.830, 224.911, 52590.217 20/05/21,05:50:00,04,09,1, 11.9,1,1, 2.878, 10575.853, 224.895, 52590.185 20/05/21,05:50:00,05,09,1, 11.9,1,1, 2.878, 10575.843, 224.933, 52590.205 20/05/21,05:50:00,06,09,1, 11.9,1,1, 2.878, 10575.821, 224.894, 52590.207 20/05/21,05:50:00,07,09,1, 11.9,1,1, 2.878, 10575.793, 224.883, 52590.183 20/05/21,05:50:00,08,09,1, 11.9,1,1, 2.878, 10575.819, 224.900, 52590.241 20/05/21,05:50:00,09,09,1, 11.9,1,1, 2.878, 10575.825, 224.902, 52590.241 20/05/21,05:50:00,10,09,1, 11.9,1,1, 2.878, 10575.812, 224.898, 52590.197 20/05/21,05:50:00,11,09,1, 11.9,1,1, 2.878, 10575.804, 224.903, 52590.235 20/05/21,05:50:00,12,09,1, 11.9,1,1, 2.878, 10575.850, 224.870, 52590.227 20/05/21,05:50:00,13,09,1, 11.9,1,1, 2.878, 10575.812, 224.886, 52590.203 20/05/21,05:50:00,14,09,1, 11.9,1,1, 2.878, 10575.857, 224.911, 52590.233 20/05/21,05:50:00,15,09,1, 11.9,1,1, 2.878, 10575.801, 224.860, 52590.177 20/05/21,05:50:00,16,09,1, 11.9,1,1, 2.878, 10575.817, 224.915, 52590.181 20/05/21,05:50:00,17,09,1, 11.9,1,1, 2.878, 10575.802, 224.891, 52590.158 20/05/21,05:50:00,18,09,1, 11.9,1,1, 2.878, 10575.844, 224.906, 52590.165 20/05/21,05:50:00,19,09,1, 11.9,1,1, 2.878, 10575.827, 224.885, 52590.153 20/05/21,05:50:01,00,09,1, 11.9,1,1, 2.873, 10575.809, 224.896, 52590.194 20/05/21,05:50:01,01,09,1, 11.9,1,1, 2.873, 10575.827, 224.913, 52590.169 20/05/21,05:50:01,02,09,1, 11.9,1,1, 2.873, 10575.824, 224.889, 52590.155 20/05/21,05:50:01,03,09,1, 11.9,1,1, 2.873, 10575.845, 224.904, 52590.205 20/05/21,05:50:01,04,09,1, 11.9,1,1, 2.873, 10575.838, 224.910, 52590.191 20/05/21,05:50:01,05,09,1, 11.9,1,1, 2.873, 10575.826, 224.890, 52590.189 20/05/21,05:50:01,06,09,1, 11.9,1,1, 2.873, 10575.838, 224.938, 52590.220 20/05/21,05:50:01,07,09,1, 11.9,1,1, 2.873, 10575.811, 224.869, 52590.136 20/05/21,05:50:01,08,09,1, 11.9,1,1, 2.873, 10575.840, 224.908, 52590.185 20/05/21,05:50:01,09,09,1, 11.9,1,1, 2.873, 10575.809, 224.879, 52590.190 20/05/21,05:50:01,10,09,1, 11.9,1,1, 2.873, 10575.803, 224.898, 52590.176 20/05/21,05:50:01,11,09,1, 11.9,1,1, 2.873, 10575.813, 224.899, 52590.216 20/05/21,05:50:01,12,09,1, 11.9,1,1, 2.873, 10575.820, 224.890, 52590.166 20/05/21,05:50:01,13,09,1, 11.9,1,1, 2.873, 10575.818, 224.900, 52590.215 20/05/21,05:50:01,14,09,1, 11.9,1,1, 2.873, 10575.801, 224.878, 52590.187 20/05/21,05:50:01,15,09,1, 11.9,1,1, 2.873, 10575.839, 224.886, 52590.237 20/05/21,05:50:01,16,09,1, 11.9,1,1, 2.873, 10575.802, 224.875, 52590.214 20/05/21,05:50:01,17,09,1, 11.9,1,1, 2.873, 10575.831, 224.907, 52590.217 20/05/21,05:50:01,18,09,1, 11.9,1,1, 2.873, 10575.807, 224.868, 52590.192 20/05/21,05:50:01,19,09,1, 11.9,1,1, 2.873, 10575.816, 224.896, 52590.194 20/05/21,05:50:02,00,09,1, 11.9,1,1, 2.880, 10575.843, 224.886, 52590.178 20/05/21,05:50:02,01,09,1, 11.9,1,1, 2.880, 10575.835, 224.894, 52590.223 20/05/21,05:50:02,02,09,1, 11.9,1,1, 2.880, 10575.821, 224.896, 52590.241 20/05/21,05:50:02,03,09,1, 11.9,1,1, 2.880, 10575.832, 224.887, 52590.225 20/05/21,05:50:02,04,09,1, 11.9,1,1, 2.880, 10575.835, 224.912, 52590.221 20/05/21,05:50:02,05,09,1, 11.9,1,1, 2.880, 10575.827, 224.908, 52590.192 20/05/21,05:50:02,06,09,1, 11.9,1,1, 2.880, 10575.817, 224.874, 52590.160 20/05/21,05:50:02,07,09,1, 11.9,1,1, 2.880, 10575.801, 224.886, 52590.154 20/05/21,05:50:02,08,09,1, 11.9,1,1, 2.880, 10575.814, 224.899, 52590.156 20/05/21,05:50:02,09,09,1, 11.9,1,1, 2.880, 10575.833, 224.904, 52590.159 20/05/21,05:50:02,10,09,1, 11.9,1,1, 2.880, 10575.829, 224.912, 52590.193 20/05/21,05:50:02,11,09,1, 11.9,1,1, 2.880, 10575.805, 224.902, 52590.191 20/05/21,05:50:02,12,09,1, 11.9,1,1, 2.880, 10575.816, 224.897, 52590.228 20/05/21,05:50:02,13,09,1, 11.9,1,1, 2.880, 10575.827, 224.891, 52590.193 20/05/21,05:50:02,14,09,1, 11.9,1,1, 2.880, 10575.845, 224.897, 52590.211 20/05/21,05:50:02,15,09,1, 11.9,1,1, 2.880, 10575.817, 224.907, 52590.203 20/05/21,05:50:02,16,09,1, 11.9,1,1, 2.880, 10575.842, 224.897, 52590.173 20/05/21,05:50:02,17,09,1, 11.9,1,1, 2.880, 10575.837, 224.900, 52590.193 20/05/21,05:50:02,18,09,1, 11.9,1,1, 2.880, 10575.835, 224.894, 52590.194 20/05/21,05:50:02,19,09,1, 11.9,1,1, 2.880, 10575.843, 224.886, 52590.178 20/05/21,05:50:03,00,09,1, 11.9,1,1, 2.877, 10575.784, 224.881, 52590.149 20/05/21,05:50:03,01,09,1, 11.9,1,1, 2.877, 10575.842, 224.905, 52590.188 20/05/21,05:50:03,02,09,1, 11.9,1,1, 2.877, 10575.838, 224.901, 52590.170 20/05/21,05:50:03,03,09,1, 11.9,1,1, 2.877, 10575.851, 224.896, 52590.168 20/05/21,05:50:03,04,09,1, 11.9,1,1, 2.877, 10575.827, 224.897, 52590.195 20/05/21,05:50:03,05,09,1, 11.9,1,1, 2.877, 10575.819, 224.870, 52590.166 20/05/21,05:50:03,06,09,1, 11.9,1,1, 2.877, 10575.831, 224.881, 52590.172 20/05/21,05:50:03,07,09,1, 11.9,1,1, 2.877, 10575.815, 224.880, 52590.180 20/05/21,05:50:03,08,09,1, 11.9,1,1, 2.877, 10575.820, 224.920, 52590.199 20/05/21,05:50:03,09,09,1, 11.9,1,1, 2.877, 10575.829, 224.883, 52590.182 20/05/21,05:50:03,10,09,1, 11.9,1,1, 2.877, 10575.825, 224.875, 52590.152 20/05/21,05:50:03,11,09,1, 11.9,1,1, 2.877, 10575.817, 224.865, 52590.172 20/05/21,05:50:03,12,09,1, 11.9,1,1, 2.877, 10575.816, 224.895, 52590.176 20/05/21,05:50:03,13,09,1, 11.9,1,1, 2.877, 10575.794, 224.873, 52590.164 20/05/21,05:50:03,14,09,1, 11.9,1,1, 2.877, 10575.802, 224.916, 52590.193 20/05/21,05:50:03,15,09,1, 11.9,1,1, 2.877, 10575.795, 224.886, 52590.195 20/05/21,05:50:03,16,09,1, 11.9,1,1, 2.877, 10575.797, 224.883, 52590.178 20/05/21,05:50:03,17,09,1, 11.9,1,1, 2.877, 10575.815, 224.895, 52590.178 20/05/21,05:50:03,18,09,1, 11.9,1,1, 2.877, 10575.798, 224.881, 52590.150 20/05/21,05:50:03,19,09,1, 11.9,1,1, 2.877, 10575.789, 224.881, 52590.149 20/05/21,05:50:04,00,08,1, 11.8,1,1, 2.876, 10575.826, 224.858, 52590.156 20/05/21,05:50:04,01,08,1, 11.8,1,1, 2.876, 10575.789, 224.859, 52590.166 20/05/21,05:50:04,02,08,1, 11.8,1,1, 2.876, 10575.824, 224.868, 52590.185 20/05/21,05:50:04,03,08,1, 11.8,1,1, 2.876, 10575.810, 224.862, 52590.185 20/05/21,05:50:04,04,08,1, 11.8,1,1, 2.876, 10575.839, 224.872, 52590.160 20/05/21,05:50:04,05,08,1, 11.8,1,1, 2.876, 10575.807, 224.892, 52590.151 20/05/21,05:50:04,06,08,1, 11.8,1,1, 2.876, 10575.823, 224.881, 52590.165 20/05/21,05:50:04,07,08,1, 11.8,1,1, 2.876, 10575.813, 224.891, 52590.202 20/05/21,05:50:04,08,08,1, 11.8,1,1, 2.876, 10575.796, 224.876, 52590.192 20/05/21,05:50:04,09,08,1, 11.8,1,1, 2.876, 10575.831, 224.873, 52590.150 20/05/21,05:50:04,10,08,1, 11.8,1,1, 2.876, 10575.807, 224.877, 52590.189 20/05/21,05:50:04,11,08,1, 11.8,1,1, 2.876, 10575.817, 224.886, 52590.270 20/05/21,05:50:04,12,08,1, 11.8,1,1, 2.876, 10575.825, 224.864, 52590.002 20/05/21,05:50:04,13,08,1, 11.8,1,1, 2.876, 10575.835, 224.870, 52590.091 20/05/21,05:50:04,14,08,1, 11.8,1,1, 2.876, 10575.817, 224.895, 52590.101 20/05/21,05:50:04,15,08,1, 11.8,1,1, 2.876, 10575.821, 224.880, 52590.123 20/05/21,05:50:04,16,08,1, 11.8,1,1, 2.876, 10575.834, 224.845, 52589.984 20/05/21,05:50:04,17,08,1, 11.8,1,1, 2.876, 10575.817, 224.867, 52590.177 20/05/21,05:50:04,18,08,1, 11.8,1,1, 2.876, 10575.821, 224.866, 52590.173 20/05/21,05:50:04,19,08,1, 11.8,1,1, 2.876, 10575.830, 224.858, 52590.156 20/05/21,05:50:05,00,08,1, 11.8,1,1, 2.875, 10575.784, 224.900, 52590.270 20/05/21,05:50:05,01,08,1, 11.8,1,1, 2.875, 10575.794, 224.872, 52590.166 20/05/21,05:50:05,02,08,1, 11.8,1,1, 2.875, 10575.803, 224.869, 52590.108 20/05/21,05:50:05,03,08,1, 11.8,1,1, 2.875, 10575.797, 224.850, 52590.157 20/05/21,05:50:05,04,08,1, 11.8,1,1, 2.875, 10575.828, 224.896, 52590.267 20/05/21,05:50:05,05,08,1, 11.8,1,1, 2.875, 10575.823, 224.896, 52590.241 20/05/21,05:50:05,06,08,1, 11.8,1,1, 2.875, 10575.827, 224.873, 52590.224 20/05/21,05:50:05,07,08,1, 11.8,1,1, 2.875, 10575.814, 224.884, 52590.211 20/05/21,05:50:05,08,08,1, 11.8,1,1, 2.875, 10575.802, 224.890, 52590.257 20/05/21,05:50:05,09,08,1, 11.8,1,1, 2.875, 10575.824, 224.886, 52590.232 20/05/21,05:50:05,10,08,1, 11.8,1,1, 2.875, 10575.829, 224.874, 52590.253 20/05/21,05:50:05,11,08,1, 11.8,1,1, 2.875, 10575.793, 224.907, 52590.525 20/05/21,05:50:05,12,08,1, 11.8,1,1, 2.875, 10575.855, 224.865, 52590.201 20/05/21,05:50:05,13,08,1, 11.8,1,1, 2.875, 10575.846, 224.897, 52590.201 20/05/21,05:50:05,14,08,1, 11.8,1,1, 2.875, 10575.863, 224.901, 52590.243 20/05/21,05:50:05,15,08,1, 11.8,1,1, 2.875, 10575.834, 224.889, 52590.222 20/05/21,05:50:05,16,08,1, 11.8,1,1, 2.875, 10575.809, 224.899, 52590.254 20/05/21,05:50:05,17,08,1, 11.8,1,1, 2.875, 10575.831, 224.895, 52590.250 20/05/21,05:50:05,18,08,1, 11.8,1,1, 2.875, 10575.823, 224.892, 52590.242 20/05/21,05:50:05,19,08,1, 11.8,1,1, 2.875, 10575.787, 224.900, 52590.270 20/05/21,05:50:06,00,08,1, 11.9,1,1, 2.875, 10575.843, 224.914, 52590.262 20/05/21,05:50:06,01,08,1, 11.9,1,1, 2.875, 10575.822, 224.891, 52590.223 20/05/21,05:50:06,02,08,1, 11.9,1,1, 2.875, 10575.835, 224.918, 52590.251 20/05/21,05:50:06,03,08,1, 11.9,1,1, 2.875, 10575.846, 224.924, 52590.257 20/05/21,05:50:06,04,08,1, 11.9,1,1, 2.875, 10575.801, 224.907, 52590.246 20/05/21,05:50:06,05,08,1, 11.9,1,1, 2.875, 10575.842, 224.901, 52590.248 20/05/21,05:50:06,06,08,1, 11.9,1,1, 2.875, 10575.823, 224.920, 52590.277 20/05/21,05:50:06,07,08,1, 11.9,1,1, 2.875, 10575.832, 224.937, 52590.274 20/05/21,05:50:06,08,08,1, 11.9,1,1, 2.875, 10575.807, 224.875, 52590.222 20/05/21,05:50:06,09,08,1, 11.9,1,1, 2.875, 10575.845, 224.909, 52590.284 20/05/21,05:50:06,10,08,1, 11.9,1,1, 2.875, 10575.843, 224.909, 52590.300 20/05/21,05:50:06,11,08,1, 11.9,1,1, 2.875, 10575.834, 224.903, 52590.252 20/05/21,05:50:06,12,08,1, 11.9,1,1, 2.875, 10575.823, 224.890, 52590.253 20/05/21,05:50:06,13,08,1, 11.9,1,1, 2.875, 10575.834, 224.909, 52590.290 20/05/21,05:50:06,14,08,1, 11.9,1,1, 2.875, 10575.846, 224.882, 52590.250 20/05/21,05:50:06,15,08,1, 11.9,1,1, 2.875, 10575.834, 224.902, 52590.273 20/05/21,05:50:06,16,08,1, 11.9,1,1, 2.875, 10575.856, 224.894, 52590.305 20/05/21,05:50:06,17,08,1, 11.9,1,1, 2.875, 10575.809, 224.885, 52590.201 20/05/21,05:50:06,18,08,1, 11.9,1,1, 2.875, 10575.833, 224.904, 52590.282 20/05/21,05:50:06,19,08,1, 11.9,1,1, 2.875, 10575.849, 224.914, 52590.262 20/05/21,05:50:07,00,09,1, 11.8,1,1, 2.880, 10575.826, 224.885, 52590.207 20/05/21,05:50:07,01,09,1, 11.8,1,1, 2.880, 10575.822, 224.897, 52590.254 20/05/21,05:50:07,02,09,1, 11.8,1,1, 2.880, 10575.827, 224.889, 52590.265 20/05/21,05:50:07,03,09,1, 11.8,1,1, 2.880, 10575.830, 224.888, 52590.266 20/05/21,05:50:07,04,09,1, 11.8,1,1, 2.880, 10575.816, 224.885, 52590.233 20/05/21,05:50:07,05,09,1, 11.8,1,1, 2.880, 10575.842, 224.889, 52590.261 20/05/21,05:50:07,06,09,1, 11.8,1,1, 2.880, 10575.825, 224.925, 52590.246 20/05/21,05:50:07,07,09,1, 11.8,1,1, 2.880, 10575.827, 224.921, 52590.252 20/05/21,05:50:07,08,09,1, 11.8,1,1, 2.880, 10575.837, 224.905, 52590.250 20/05/21,05:50:07,09,09,1, 11.8,1,1, 2.880, 10575.818, 224.909, 52590.234 20/05/21,05:50:07,10,09,1, 11.8,1,1, 2.880, 10575.833, 224.896, 52590.226 20/05/21,05:50:07,11,09,1, 11.8,1,1, 2.880, 10575.827, 224.924, 52590.265 20/05/21,05:50:07,12,09,1, 11.8,1,1, 2.880, 10575.828, 224.889, 52590.227 20/05/21,05:50:07,13,09,1, 11.8,1,1, 2.880, 10575.825, 224.896, 52590.259 20/05/21,05:50:07,14,09,1, 11.8,1,1, 2.880, 10575.826, 224.908, 52590.232 20/05/21,05:50:07,15,09,1, 11.8,1,1, 2.880, 10575.812, 224.879, 52590.234 20/05/21,05:50:07,16,09,1, 11.8,1,1, 2.880, 10575.833, 224.902, 52590.246 20/05/21,05:50:07,17,09,1, 11.8,1,1, 2.880, 10575.824, 224.887, 52590.249 20/05/21,05:50:07,18,09,1, 11.8,1,1, 2.880, 10575.814, 224.891, 52590.213 20/05/21,05:50:07,19,09,1, 11.8,1,1, 2.880, 10575.827, 224.885, 52590.207 20/05/21,05:50:08,00,09,1, 11.8,1,1, 2.878, 10575.835, 224.930, 52590.234 20/05/21,05:50:08,01,09,1, 11.8,1,1, 2.878, 10575.829, 224.919, 52590.243 20/05/21,05:50:08,02,09,1, 11.8,1,1, 2.878, 10575.813, 224.889, 52590.218 20/05/21,05:50:08,03,09,1, 11.8,1,1, 2.878, 10575.829, 224.885, 52590.290 20/05/21,05:50:08,04,09,1, 11.8,1,1, 2.878, 10575.818, 224.871, 52590.237 20/05/21,05:50:08,05,09,1, 11.8,1,1, 2.878, 10575.839, 224.921, 52590.259 20/05/21,05:50:08,06,09,1, 11.8,1,1, 2.878, 10575.846, 224.929, 52590.230 20/05/21,05:50:08,07,09,1, 11.8,1,1, 2.878, 10575.828, 224.890, 52590.011 20/05/21,05:50:08,08,09,1, 11.8,1,1, 2.878, 10575.810, 224.903, 52590.323 20/05/21,05:50:08,09,09,1, 11.8,1,1, 2.878, 10575.805, 224.915, 52590.295 20/05/21,05:50:08,10,09,1, 11.8,1,1, 2.878, 10575.804, 224.904, 52590.245 20/05/21,05:50:08,11,09,1, 11.8,1,1, 2.878, 10575.835, 224.939, 52590.249 20/05/21,05:50:08,12,09,1, 11.8,1,1, 2.878, 10575.845, 224.915, 52590.258 20/05/21,05:50:08,13,09,1, 11.8,1,1, 2.878, 10575.843, 224.913, 52590.224 20/05/21,05:50:08,14,09,1, 11.8,1,1, 2.878, 10575.805, 224.895, 52590.244 20/05/21,05:50:08,15,09,1, 11.8,1,1, 2.878, 10575.852, 224.914, 52590.247 20/05/21,05:50:08,16,09,1, 11.8,1,1, 2.878, 10575.786, 224.887, 52590.212 20/05/21,05:50:08,17,09,1, 11.8,1,1, 2.878, 10575.825, 224.906, 52590.233 20/05/21,05:50:08,18,09,1, 11.8,1,1, 2.878, 10575.814, 224.901, 52590.244 20/05/21,05:50:08,19,09,1, 11.8,1,1, 2.878, 10575.836, 224.930, 52590.234 20/05/21,05:50:09,00,09,1, 11.9,1,1, 2.878, 10575.793, 224.892, 52590.209 20/05/21,05:50:09,01,09,1, 11.9,1,1, 2.878, 10575.857, 224.930, 52590.266 20/05/21,05:50:09,02,09,1, 11.9,1,1, 2.878, 10575.848, 224.904, 52590.290 20/05/21,05:50:09,03,09,1, 11.9,1,1, 2.878, 10575.814, 224.859, 52590.161 20/05/21,05:50:09,04,09,1, 11.9,1,1, 2.878, 10575.821, 224.870, 52590.214 20/05/21,05:50:09,05,09,1, 11.9,1,1, 2.878, 10575.833, 224.901, 52590.236 20/05/21,05:50:09,06,09,1, 11.9,1,1, 2.878, 10575.822, 224.897, 52590.245 20/05/21,05:50:09,07,09,1, 11.9,1,1, 2.878, 10575.839, 224.912, 52590.266 20/05/21,05:50:09,08,09,1, 11.9,1,1, 2.878, 10575.805, 224.906, 52590.234 20/05/21,05:50:09,09,09,1, 11.9,1,1, 2.878, 10575.838, 224.921, 52590.258 20/05/21,05:50:09,10,09,1, 11.9,1,1, 2.878, 10575.848, 224.889, 52590.274 20/05/21,05:50:09,11,09,1, 11.9,1,1, 2.878, 10575.835, 224.923, 52590.472 20/05/21,05:50:09,12,09,1, 11.9,1,1, 2.878, 10575.852, 224.877, 52590.218 20/05/21,05:50:09,13,09,1, 11.9,1,1, 2.878, 10575.824, 224.913, 52590.197 20/05/21,05:50:09,14,09,1, 11.9,1,1, 2.878, 10575.836, 224.897, 52590.234 20/05/21,05:50:09,15,09,1, 11.9,1,1, 2.878, 10575.846, 224.950, 52590.301 20/05/21,05:50:09,16,09,1, 11.9,1,1, 2.878, 10575.841, 224.881, 52590.233 20/05/21,05:50:09,17,09,1, 11.9,1,1, 2.878, 10575.817, 224.870, 52590.244 20/05/21,05:50:09,18,09,1, 11.9,1,1, 2.878, 10575.799, 224.859, 52590.215 20/05/21,05:50:09,19,09,1, 11.9,1,1, 2.878, 10575.800, 224.892, 52590.209 20/05/21,05:50:10,00,09,1, 11.8,1,1, 2.877, 10575.860, 224.896, 52590.123 20/05/21,05:50:10,01,09,1, 11.8,1,1, 2.877, 10575.819, 224.918, 52590.270 20/05/21,05:50:10,02,09,1, 11.8,1,1, 2.877, 10575.822, 224.923, 52590.277 20/05/21,05:50:10,03,09,1, 11.8,1,1, 2.877, 10575.797, 224.875, 52590.252 20/05/21,05:50:10,04,09,1, 11.8,1,1, 2.877, 10575.795, 224.864, 52590.128 20/05/21,05:50:10,05,09,1, 11.8,1,1, 2.877, 10575.809, 224.892, 52590.171 20/05/21,05:50:10,06,09,1, 11.8,1,1, 2.877, 10575.806, 224.893, 52590.178 20/05/21,05:50:10,07,09,1, 11.8,1,1, 2.877, 10575.817, 224.905, 52590.165 20/05/21,05:50:10,08,09,1, 11.8,1,1, 2.877, 10575.804, 224.918, 52590.160 20/05/21,05:50:10,09,09,1, 11.8,1,1, 2.877, 10575.794, 224.875, 52590.150 20/05/21,05:50:10,10,09,1, 11.8,1,1, 2.877, 10575.824, 224.925, 52590.199 20/05/21,05:50:10,11,09,1, 11.8,1,1, 2.877, 10575.780, 224.852, 52590.129 20/05/21,05:50:10,12,09,1, 11.8,1,1, 2.877, 10575.845, 224.903, 52590.154 20/05/21,05:50:10,13,09,1, 11.8,1,1, 2.877, 10575.782, 224.864, 52590.137 20/05/21,05:50:10,14,09,1, 11.8,1,1, 2.877, 10575.803, 224.940, 52590.155 20/05/21,05:50:10,15,09,1, 11.8,1,1, 2.877, 10575.808, 224.860, 52590.115 20/05/21,05:50:10,16,09,1, 11.8,1,1, 2.877, 10575.855, 224.916, 52590.197 20/05/21,05:50:10,17,09,1, 11.8,1,1, 2.877, 10575.827, 224.852, 52590.099 20/05/21,05:50:10,18,09,1, 11.8,1,1, 2.877, 10575.838, 224.871, 52590.140 20/05/21,05:50:10,19,09,1, 11.8,1,1, 2.877, 10575.867, 224.896, 52590.123 20/05/21,05:50:11,00,09,1, 11.9,1,1, 2.880, 10575.809, 224.872, 52590.130 20/05/21,05:50:11,01,09,1, 11.9,1,1, 2.880, 10575.810, 224.853, 52590.137 20/05/21,05:50:11,02,09,1, 11.9,1,1, 2.880, 10575.824, 224.879, 52590.165 20/05/21,05:50:11,03,09,1, 11.9,1,1, 2.880, 10575.832, 224.901, 52590.169 20/05/21,05:50:11,04,09,1, 11.9,1,1, 2.880, 10575.843, 224.906, 52590.159 20/05/21,05:50:11,05,09,1, 11.9,1,1, 2.880, 10575.822, 224.876, 52590.161 20/05/21,05:50:11,06,09,1, 11.9,1,1, 2.880, 10575.836, 224.923, 52590.189 20/05/21,05:50:11,07,09,1, 11.9,1,1, 2.880, 10575.816, 224.907, 52590.149 20/05/21,05:50:11,08,09,1, 11.9,1,1, 2.880, 10575.822, 224.875, 52590.127 20/05/21,05:50:11,09,09,1, 11.9,1,1, 2.880, 10575.837, 224.887, 52590.156 20/05/21,05:50:11,10,09,1, 11.9,1,1, 2.880, 10575.809, 224.891, 52590.155 20/05/21,05:50:11,11,09,1, 11.9,1,1, 2.880, 10575.823, 224.917, 52590.201 20/05/21,05:50:11,12,09,1, 11.9,1,1, 2.880, 10575.824, 224.914, 52590.179 20/05/21,05:50:11,13,09,1, 11.9,1,1, 2.880, 10575.828, 224.887, 52590.187 20/05/21,05:50:11,14,09,1, 11.9,1,1, 2.880, 10575.829, 224.919, 52590.195 20/05/21,05:50:11,15,09,1, 11.9,1,1, 2.880, 10575.853, 224.925, 52590.187 20/05/21,05:50:11,16,09,1, 11.9,1,1, 2.880, 10575.829, 224.864, 52590.109 20/05/21,05:50:11,17,09,1, 11.9,1,1, 2.880, 10575.833, 224.875, 52590.098 20/05/21,05:50:11,18,09,1, 11.9,1,1, 2.880, 10575.811, 224.889, 52590.147 20/05/21,05:50:11,19,09,1, 11.9,1,1, 2.880, 10575.815, 224.872, 52590.130 20/05/21,05:50:12,00,09,1, 11.9,1,1, 2.876, 10575.835, 224.911, 52590.121 20/05/21,05:50:12,01,09,1, 11.9,1,1, 2.876, 10575.838, 224.933, 52590.117 20/05/21,05:50:12,02,09,1, 11.9,1,1, 2.876, 10575.805, 224.911, 52590.131 20/05/21,05:50:12,03,09,1, 11.9,1,1, 2.876, 10575.819, 224.902, 52590.161 20/05/21,05:50:12,04,09,1, 11.9,1,1, 2.876, 10575.804, 224.923, 52590.108 20/05/21,05:50:12,05,09,1, 11.9,1,1, 2.876, 10575.811, 224.887, 52590.078 20/05/21,05:50:12,06,09,1, 11.9,1,1, 2.876, 10575.806, 224.873, 52590.075 20/05/21,05:50:12,07,09,1, 11.9,1,1, 2.876, 10575.818, 224.905, 52590.129 20/05/21,05:50:12,08,09,1, 11.9,1,1, 2.876, 10575.829, 224.897, 52590.100 20/05/21,05:50:12,09,09,1, 11.9,1,1, 2.876, 10575.835, 224.919, 52590.103 20/05/21,05:50:12,10,09,1, 11.9,1,1, 2.876, 10575.785, 224.890, 52590.095 20/05/21,05:50:12,11,09,1, 11.9,1,1, 2.876, 10575.834, 224.937, 52590.152 20/05/21,05:50:12,12,09,1, 11.9,1,1, 2.876, 10575.840, 224.934, 52590.120 20/05/21,05:50:12,13,09,1, 11.9,1,1, 2.876, 10575.818, 224.925, 52590.106 20/05/21,05:50:12,14,09,1, 11.9,1,1, 2.876, 10575.843, 224.898, 52590.114 20/05/21,05:50:12,15,09,1, 11.9,1,1, 2.876, 10575.852, 224.890, 52590.097 20/05/21,05:50:12,16,09,1, 11.9,1,1, 2.876, 10575.841, 224.902, 52590.157 20/05/21,05:50:12,17,09,1, 11.9,1,1, 2.876, 10575.835, 224.910, 52590.118 20/05/21,05:50:12,18,09,1, 11.9,1,1, 2.876, 10575.835, 224.866, 52590.128 20/05/21,05:50:12,19,09,1, 11.9,1,1, 2.876, 10575.841, 224.911, 52590.121 20/05/21,05:50:13,00,09,1, 11.8,1,1, 2.876, 10575.843, 224.903, 52590.160 20/05/21,05:50:13,01,09,1, 11.8,1,1, 2.876, 10575.826, 224.914, 52590.114 20/05/21,05:50:13,02,09,1, 11.8,1,1, 2.876, 10575.850, 224.903, 52590.189 20/05/21,05:50:13,03,09,1, 11.8,1,1, 2.876, 10575.837, 224.891, 52590.138 20/05/21,05:50:13,04,09,1, 11.8,1,1, 2.876, 10575.845, 224.891, 52590.138 20/05/21,05:50:13,05,09,1, 11.8,1,1, 2.876, 10575.813, 224.894, 52590.075 20/05/21,05:50:13,06,09,1, 11.8,1,1, 2.876, 10575.822, 224.885, 52590.127 20/05/21,05:50:13,07,09,1, 11.8,1,1, 2.876, 10575.827, 224.899, 52590.128 20/05/21,05:50:13,08,09,1, 11.8,1,1, 2.876, 10575.831, 224.911, 52590.121 20/05/21,05:50:13,09,09,1, 11.8,1,1, 2.876, 10575.850, 224.925, 52590.143 20/05/21,05:50:13,10,09,1, 11.8,1,1, 2.876, 10575.836, 224.875, 52590.127 20/05/21,05:50:13,11,09,1, 11.8,1,1, 2.876, 10575.838, 224.913, 52590.175 20/05/21,05:50:13,12,09,1, 11.8,1,1, 2.876, 10575.812, 224.891, 52590.174 20/05/21,05:50:13,13,09,1, 11.8,1,1, 2.876, 10575.849, 224.914, 52590.176 20/05/21,05:50:13,14,09,1, 11.8,1,1, 2.876, 10575.832, 224.878, 52590.095 20/05/21,05:50:13,15,09,1, 11.8,1,1, 2.876, 10575.841, 224.897, 52590.137 20/05/21,05:50:13,16,09,1, 11.8,1,1, 2.876, 10575.841, 224.874, 52590.119 20/05/21,05:50:13,17,09,1, 11.8,1,1, 2.876, 10575.838, 224.904, 52590.089 20/05/21,05:50:13,18,09,1, 11.8,1,1, 2.876, 10575.848, 224.891, 52590.091 20/05/21,05:50:13,19,09,1, 11.8,1,1, 2.876, 10575.846, 224.903, 52590.160 20/05/21,05:50:14,00,09,1, 11.8,1,1, 2.876, 10575.835, 224.894, 52590.104 20/05/21,05:50:14,01,09,1, 11.8,1,1, 2.876, 10575.841, 224.905, 52590.138 20/05/21,05:50:14,02,09,1, 11.8,1,1, 2.876, 10575.833, 224.891, 52590.156 20/05/21,05:50:14,03,09,1, 11.8,1,1, 2.876, 10575.837, 224.904, 52590.113 20/05/21,05:50:14,04,09,1, 11.8,1,1, 2.876, 10575.838, 224.920, 52590.146 20/05/21,05:50:14,05,09,1, 11.8,1,1, 2.876, 10575.818, 224.887, 52590.074 20/05/21,05:50:14,06,09,1, 11.8,1,1, 2.876, 10575.854, 224.907, 52590.133 20/05/21,05:50:14,07,09,1, 11.8,1,1, 2.876, 10575.823, 224.862, 52590.084 20/05/21,05:50:14,08,09,1, 11.8,1,1, 2.876, 10575.808, 224.880, 52590.119 20/05/21,05:50:14,09,09,1, 11.8,1,1, 2.876, 10575.841, 224.917, 52590.126 20/05/21,05:50:14,10,09,1, 11.8,1,1, 2.876, 10575.836, 224.882, 52590.071 20/05/21,05:50:14,11,09,1, 11.8,1,1, 2.876, 10575.849, 224.927, 52590.101 20/05/21,05:50:14,12,09,1, 11.8,1,1, 2.876, 10575.828, 224.893, 52590.063 20/05/21,05:50:14,13,09,1, 11.8,1,1, 2.876, 10575.840, 224.896, 52590.107 20/05/21,05:50:14,14,09,1, 11.8,1,1, 2.876, 10575.861, 224.916, 52590.093 20/05/21,05:50:14,15,09,1, 11.8,1,1, 2.876, 10575.855, 224.883, 52590.082 20/05/21,05:50:14,16,09,1, 11.8,1,1, 2.876, 10575.831, 224.933, 52590.136 20/05/21,05:50:14,17,09,1, 11.8,1,1, 2.876, 10575.824, 224.922, 52590.103 20/05/21,05:50:14,18,09,1, 11.8,1,1, 2.876, 10575.865, 224.928, 52590.124 20/05/21,05:50:14,19,09,1, 11.8,1,1, 2.876, 10575.835, 224.894, 52590.104 20/05/21,05:50:15,00,09,1, 11.9,1,1, 2.879, 10575.868, 224.930, 52590.107 20/05/21,05:50:15,01,09,1, 11.9,1,1, 2.879, 10575.852, 224.918, 52590.112 20/05/21,05:50:15,02,09,1, 11.9,1,1, 2.879, 10575.846, 224.925, 52590.126 20/05/21,05:50:15,03,09,1, 11.9,1,1, 2.879, 10575.861, 224.944, 52590.111 20/05/21,05:50:15,04,09,1, 11.9,1,1, 2.879, 10575.844, 224.946, 52590.110 20/05/21,05:50:15,05,09,1, 11.9,1,1, 2.879, 10575.845, 224.885, 52590.087 20/05/21,05:50:15,06,09,1, 11.9,1,1, 2.879, 10575.853, 224.931, 52590.106 20/05/21,05:50:15,07,09,1, 11.9,1,1, 2.879, 10575.861, 224.918, 52590.165 20/05/21,05:50:15,08,09,1, 11.9,1,1, 2.879, 10575.849, 224.892, 52590.083 20/05/21,05:50:15,09,09,1, 11.9,1,1, 2.879, 10575.845, 224.883, 52590.107 20/05/21,05:50:15,10,09,1, 11.9,1,1, 2.879, 10575.857, 224.915, 52590.095 20/05/21,05:50:15,11,09,1, 11.9,1,1, 2.879, 10575.855, 224.949, 52590.095 20/05/21,05:50:15,12,09,1, 11.9,1,1, 2.879, 10575.850, 224.943, 52590.112 20/05/21,05:50:15,13,09,1, 11.9,1,1, 2.879, 10575.866, 224.965, 52590.105 20/05/21,05:50:15,14,09,1, 11.9,1,1, 2.879, 10575.840, 224.930, 52590.109 20/05/21,05:50:15,15,09,1, 11.9,1,1, 2.879, 10575.871, 224.943, 52590.109 20/05/21,05:50:15,16,09,1, 11.9,1,1, 2.879, 10575.900, 224.935, 52590.073 20/05/21,05:50:15,17,09,1, 11.9,1,1, 2.879, 10575.848, 224.925, 52590.121 20/05/21,05:50:15,18,09,1, 11.9,1,1, 2.879, 10575.872, 224.925, 52590.143 20/05/21,05:50:15,19,09,1, 11.9,1,1, 2.879, 10575.875, 224.930, 52590.107 20/05/21,05:50:16,00,09,1, 11.9,1,1, 2.875, 10575.893, 224.912, 52590.119 20/05/21,05:50:16,01,09,1, 11.9,1,1, 2.875, 10575.860, 224.957, 52590.134 20/05/21,05:50:16,02,09,1, 11.9,1,1, 2.875, 10575.852, 224.950, 52590.130 20/05/21,05:50:16,03,09,1, 11.9,1,1, 2.875, 10575.846, 224.944, 52590.128 20/05/21,05:50:16,04,09,1, 11.9,1,1, 2.875, 10575.857, 224.929, 52590.104 20/05/21,05:50:16,05,09,1, 11.9,1,1, 2.875, 10575.872, 224.938, 52590.143 20/05/21,05:50:16,06,09,1, 11.9,1,1, 2.875, 10575.867, 224.954, 52590.128 20/05/21,05:50:16,07,09,1, 11.9,1,1, 2.875, 10575.872, 224.961, 52590.109 20/05/21,05:50:16,08,09,1, 11.9,1,1, 2.875, 10575.860, 224.928, 52590.096 20/05/21,05:50:16,09,09,1, 11.9,1,1, 2.875, 10575.869, 224.950, 52590.127 20/05/21,05:50:16,10,09,1, 11.9,1,1, 2.875, 10575.879, 224.908, 52590.082 20/05/21,05:50:16,11,09,1, 11.9,1,1, 2.875, 10575.880, 224.950, 52590.114 20/05/21,05:50:16,12,09,1, 11.9,1,1, 2.875, 10575.883, 224.926, 52590.095 20/05/21,05:50:16,13,09,1, 11.9,1,1, 2.875, 10575.880, 224.918, 52590.126 20/05/21,05:50:16,14,09,1, 11.9,1,1, 2.875, 10575.870, 224.922, 52590.148 20/05/21,05:50:16,15,09,1, 11.9,1,1, 2.875, 10575.871, 224.951, 52590.136 20/05/21,05:50:16,16,09,1, 11.9,1,1, 2.875, 10575.870, 224.929, 52590.108 20/05/21,05:50:16,17,09,1, 11.9,1,1, 2.875, 10575.894, 224.936, 52590.124 20/05/21,05:50:16,18,09,1, 11.9,1,1, 2.875, 10575.861, 224.947, 52590.122 20/05/21,05:50:16,19,09,1, 11.9,1,1, 2.875, 10575.899, 224.912, 52590.119 20/05/21,05:50:17,00,09,1, 11.9,1,1, 2.877, 10575.901, 224.970, 52590.097 20/05/21,05:50:17,01,09,1, 11.9,1,1, 2.877, 10575.896, 224.949, 52590.120 20/05/21,05:50:17,02,09,1, 11.9,1,1, 2.877, 10575.899, 224.951, 52590.107 20/05/21,05:50:17,03,09,1, 11.9,1,1, 2.877, 10575.885, 224.940, 52590.089 20/05/21,05:50:17,04,09,1, 11.9,1,1, 2.877, 10575.897, 224.920, 52590.095 20/05/21,05:50:17,05,09,1, 11.9,1,1, 2.877, 10575.893, 224.938, 52590.113 20/05/21,05:50:17,06,09,1, 11.9,1,1, 2.877, 10575.884, 224.921, 52590.096 20/05/21,05:50:17,07,09,1, 11.9,1,1, 2.877, 10575.898, 224.934, 52590.102 20/05/21,05:50:17,08,09,1, 11.9,1,1, 2.877, 10575.912, 224.899, 52589.924 20/05/21,05:50:17,09,09,1, 11.9,1,1, 2.877, 10575.910, 224.943, 52590.061 20/05/21,05:50:17,10,09,1, 11.9,1,1, 2.877, 10575.911, 224.957, 52590.101 20/05/21,05:50:17,11,09,1, 11.9,1,1, 2.877, 10575.910, 224.947, 52590.122 20/05/21,05:50:17,12,09,1, 11.9,1,1, 2.877, 10575.893, 224.947, 52590.109 20/05/21,05:50:17,13,09,1, 11.9,1,1, 2.877, 10575.891, 224.955, 52590.071 20/05/21,05:50:17,14,09,1, 11.9,1,1, 2.877, 10575.901, 224.947, 52590.131 20/05/21,05:50:17,15,09,1, 11.9,1,1, 2.877, 10575.913, 224.938, 52590.134 20/05/21,05:50:17,16,09,1, 11.9,1,1, 2.877, 10575.886, 224.923, 52590.127 20/05/21,05:50:17,17,09,1, 11.9,1,1, 2.877, 10575.923, 224.949, 52590.111 20/05/21,05:50:17,18,09,1, 11.9,1,1, 2.877, 10575.903, 224.960, 52590.107 20/05/21,05:50:17,19,09,1, 11.9,1,1, 2.877, 10575.909, 224.970, 52590.097 20/05/21,05:50:18,00,09,1, 11.9,1,1, 2.880, 10575.926, 224.957, 52590.081 20/05/21,05:50:18,01,09,1, 11.9,1,1, 2.880, 10575.900, 224.962, 52590.103 20/05/21,05:50:18,02,09,1, 11.9,1,1, 2.880, 10575.903, 224.960, 52590.100 20/05/21,05:50:18,03,09,1, 11.9,1,1, 2.880, 10575.887, 224.949, 52590.083 20/05/21,05:50:18,04,09,1, 11.9,1,1, 2.880, 10575.907, 224.957, 52590.084 20/05/21,05:50:18,05,09,1, 11.9,1,1, 2.880, 10575.891, 224.945, 52590.114 20/05/21,05:50:18,06,09,1, 11.9,1,1, 2.880, 10575.919, 224.963, 52590.109 20/05/21,05:50:18,07,09,1, 11.9,1,1, 2.880, 10575.921, 224.944, 52590.112 20/05/21,05:50:18,08,09,1, 11.9,1,1, 2.880, 10575.915, 224.939, 52590.085 20/05/21,05:50:18,09,09,1, 11.9,1,1, 2.880, 10575.912, 224.954, 52590.110 20/05/21,05:50:18,10,09,1, 11.9,1,1, 2.880, 10575.926, 224.942, 52590.086 20/05/21,05:50:18,11,09,1, 11.9,1,1, 2.880, 10575.926, 224.972, 52590.143 20/05/21,05:50:18,12,09,1, 11.9,1,1, 2.880, 10575.921, 224.994, 52590.143 20/05/21,05:50:18,13,09,1, 11.9,1,1, 2.880, 10575.910, 224.986, 52590.122 20/05/21,05:50:18,14,09,1, 11.9,1,1, 2.880, 10575.899, 224.985, 52590.228 20/05/21,05:50:18,15,09,1, 11.9,1,1, 2.880, 10575.907, 224.995, 52590.065 20/05/21,05:50:18,16,09,1, 11.9,1,1, 2.880, 10575.911, 224.973, 52590.087 20/05/21,05:50:18,17,09,1, 11.9,1,1, 2.880, 10575.922, 224.970, 52590.055 20/05/21,05:50:18,18,09,1, 11.9,1,1, 2.880, 10575.907, 224.998, 52590.046 20/05/21,05:50:18,19,09,1, 11.9,1,1, 2.880, 10575.928, 224.957, 52590.081 20/05/21,05:50:19,00,09,1, 11.8,1,1, 2.874, 10575.976, 224.997, 52590.099 20/05/21,05:50:19,01,09,1, 11.8,1,1, 2.874, 10575.921, 224.977, 52590.076 20/05/21,05:50:19,02,09,1, 11.8,1,1, 2.874, 10575.922, 224.953, 52590.025 20/05/21,05:50:19,03,09,1, 11.8,1,1, 2.874, 10575.930, 224.987, 52590.085 20/05/21,05:50:19,04,09,1, 11.8,1,1, 2.874, 10575.924, 224.950, 52590.071 20/05/21,05:50:19,05,09,1, 11.8,1,1, 2.874, 10575.922, 225.005, 52590.111 20/05/21,05:50:19,06,09,1, 11.8,1,1, 2.874, 10575.889, 224.978, 52590.073 20/05/21,05:50:19,07,09,1, 11.8,1,1, 2.874, 10575.945, 225.002, 52590.077 20/05/21,05:50:19,08,09,1, 11.8,1,1, 2.874, 10575.935, 224.955, 52590.080 20/05/21,05:50:19,09,09,1, 11.8,1,1, 2.874, 10575.949, 224.950, 52590.106 20/05/21,05:50:19,10,09,1, 11.8,1,1, 2.874, 10575.940, 224.971, 52590.134 20/05/21,05:50:19,11,09,1, 11.8,1,1, 2.874, 10575.922, 224.980, 52590.076 20/05/21,05:50:19,12,09,1, 11.8,1,1, 2.874, 10575.948, 224.965, 52590.101 20/05/21,05:50:19,13,09,1, 11.8,1,1, 2.874, 10575.965, 224.974, 52590.106 20/05/21,05:50:19,14,09,1, 11.8,1,1, 2.874, 10575.956, 225.024, 52590.107 20/05/21,05:50:19,15,09,1, 11.8,1,1, 2.874, 10575.919, 224.981, 52590.054 20/05/21,05:50:19,16,09,1, 11.8,1,1, 2.874, 10575.939, 224.970, 52590.069 20/05/21,05:50:19,17,09,1, 11.8,1,1, 2.874, 10575.951, 224.997, 52590.101 20/05/21,05:50:19,18,09,1, 11.8,1,1, 2.874, 10575.914, 224.947, 52590.057 20/05/21,05:50:19,19,09,1, 11.8,1,1, 2.874, 10575.978, 224.997, 52590.099 20/05/21,05:50:20,00,09,1, 11.9,1,1, 2.878, 10575.985, 225.005, 52590.106 20/05/21,05:50:20,01,09,1, 11.9,1,1, 2.878, 10575.952, 224.975, 52590.052 20/05/21,05:50:20,02,09,1, 11.9,1,1, 2.878, 10575.968, 225.009, 52590.125 20/05/21,05:50:20,03,09,1, 11.9,1,1, 2.878, 10575.965, 225.007, 52590.103 20/05/21,05:50:20,04,09,1, 11.9,1,1, 2.878, 10575.982, 224.965, 52590.079 20/05/21,05:50:20,05,09,1, 11.9,1,1, 2.878, 10575.936, 224.999, 52590.355 20/05/21,05:50:20,06,09,1, 11.9,1,1, 2.878, 10575.969, 225.005, 52590.175 20/05/21,05:50:20,07,09,1, 11.9,1,1, 2.878, 10575.971, 224.989, 52590.130 20/05/21,05:50:20,08,09,1, 11.9,1,1, 2.878, 10575.951, 224.973, 52590.074 20/05/21,05:50:20,09,09,1, 11.9,1,1, 2.878, 10575.956, 224.991, 52590.035 20/05/21,05:50:20,10,09,1, 11.9,1,1, 2.878, 10575.967, 224.987, 52590.063 20/05/21,05:50:20,11,09,1, 11.9,1,1, 2.878, 10575.965, 224.994, 52590.075 20/05/21,05:50:20,12,09,1, 11.9,1,1, 2.878, 10575.964, 224.985, 52590.065 20/05/21,05:50:20,13,09,1, 11.9,1,1, 2.878, 10575.973, 224.986, 52590.068 20/05/21,05:50:20,14,09,1, 11.9,1,1, 2.878, 10575.996, 224.994, 52590.057 20/05/21,05:50:20,15,09,1, 11.9,1,1, 2.878, 10575.975, 225.006, 52590.104 20/05/21,05:50:20,16,09,1, 11.9,1,1, 2.878, 10575.971, 224.994, 52590.097 20/05/21,05:50:20,17,09,1, 11.9,1,1, 2.878, 10575.968, 225.005, 52590.096 20/05/21,05:50:20,18,09,1, 11.9,1,1, 2.878, 10575.999, 225.013, 52590.092 20/05/21,05:50:20,19,09,1, 11.9,1,1, 2.878, 10575.985, 225.005, 52590.106 20/05/21,05:50:21,00,09,1, 12.0,1,1, 2.877, 10576.026, 225.042, 52590.075 20/05/21,05:50:21,01,09,1, 12.0,1,1, 2.877, 10576.003, 224.997, 52590.103 20/05/21,05:50:21,02,09,1, 12.0,1,1, 2.877, 10575.988, 224.974, 52590.060 20/05/21,05:50:21,03,09,1, 12.0,1,1, 2.877, 10576.001, 225.021, 52590.096 20/05/21,05:50:21,04,09,1, 12.0,1,1, 2.877, 10575.985, 224.977, 52590.072 20/05/21,05:50:21,05,09,1, 12.0,1,1, 2.877, 10576.009, 225.020, 52590.055 20/05/21,05:50:21,06,09,1, 12.0,1,1, 2.877, 10575.966, 225.001, 52590.034 20/05/21,05:50:21,07,09,1, 12.0,1,1, 2.877, 10575.987, 225.002, 52590.044 20/05/21,05:50:21,08,09,1, 12.0,1,1, 2.877, 10576.009, 225.030, 52590.064 20/05/21,05:50:21,09,09,1, 12.0,1,1, 2.877, 10576.004, 225.002, 52590.095 20/05/21,05:50:21,10,09,1, 12.0,1,1, 2.877, 10576.010, 225.025, 52590.085 20/05/21,05:50:21,11,09,1, 12.0,1,1, 2.877, 10575.998, 224.976, 52590.071 20/05/21,05:50:21,12,09,1, 12.0,1,1, 2.877, 10576.015, 225.046, 52590.075 20/05/21,05:50:21,13,09,1, 12.0,1,1, 2.877, 10576.008, 225.008, 52590.083 20/05/21,05:50:21,14,09,1, 12.0,1,1, 2.877, 10576.030, 225.018, 52589.984 20/05/21,05:50:21,15,09,1, 12.0,1,1, 2.877, 10576.015, 224.985, 52590.059 20/05/21,05:50:21,16,09,1, 12.0,1,1, 2.877, 10576.026, 225.021, 52590.042 20/05/21,05:50:21,17,09,1, 12.0,1,1, 2.877, 10576.026, 224.997, 52590.046 20/05/21,05:50:21,18,09,1, 12.0,1,1, 2.877, 10576.026, 225.022, 52590.083 20/05/21,05:50:21,19,09,1, 12.0,1,1, 2.877, 10576.033, 225.042, 52590.075 20/05/21,05:50:22,00,08,1, 11.8,1,1, 2.876, 10576.043, 225.017, 52590.006 20/05/21,05:50:22,01,08,1, 11.8,1,1, 2.876, 10576.041, 225.011, 52590.056 20/05/21,05:50:22,02,08,1, 11.8,1,1, 2.876, 10576.014, 225.007, 52590.022 20/05/21,05:50:22,03,08,1, 11.8,1,1, 2.876, 10576.033, 225.018, 52590.050 20/05/21,05:50:22,04,08,1, 11.8,1,1, 2.876, 10576.021, 224.998, 52590.110 20/05/21,05:50:22,05,08,1, 11.8,1,1, 2.876, 10576.044, 225.025, 52590.074 20/05/21,05:50:22,06,08,1, 11.8,1,1, 2.876, 10576.026, 224.994, 52590.036 20/05/21,05:50:22,07,08,1, 11.8,1,1, 2.876, 10576.049, 224.997, 52590.075 20/05/21,05:50:22,08,08,1, 11.8,1,1, 2.876, 10576.041, 225.032, 52590.069 20/05/21,05:50:22,09,08,1, 11.8,1,1, 2.876, 10576.031, 225.031, 52590.076 20/05/21,05:50:22,10,08,1, 11.8,1,1, 2.876, 10576.031, 224.990, 52590.001 20/05/21,05:50:22,11,08,1, 11.8,1,1, 2.876, 10576.028, 225.024, 52590.056 20/05/21,05:50:22,12,08,1, 11.8,1,1, 2.876, 10576.066, 225.033, 52590.085 20/05/21,05:50:22,13,08,1, 11.8,1,1, 2.876, 10576.053, 225.026, 52590.062 20/05/21,05:50:22,14,08,1, 11.8,1,1, 2.876, 10576.052, 225.000, 52590.004 20/05/21,05:50:22,15,08,1, 11.8,1,1, 2.876, 10576.047, 225.003, 52590.016 20/05/21,05:50:22,16,08,1, 11.8,1,1, 2.876, 10576.038, 225.035, 52590.020 20/05/21,05:50:22,17,08,1, 11.8,1,1, 2.876, 10576.045, 225.023, 52590.064 20/05/21,05:50:22,18,08,1, 11.8,1,1, 2.876, 10576.043, 225.015, 52590.014 20/05/21,05:50:22,19,08,1, 11.8,1,1, 2.876, 10576.048, 225.017, 52590.006 20/05/21,05:50:23,00,07,1, 11.9,1,1, 2.879, 10576.068, 225.036, 52590.075 20/05/21,05:50:23,01,07,1, 11.9,1,1, 2.879, 10575.921, 225.020, 52589.869 20/05/21,05:50:23,02,07,1, 11.9,1,1, 2.879, 10576.180, 224.811, 52587.449 20/05/21,05:50:23,03,07,1, 11.9,1,1, 2.879, 10575.813, 225.001, 52589.500 20/05/21,05:50:23,04,07,1, 11.9,1,1, 2.879, 10576.001, 225.062, 52590.534 20/05/21,05:50:23,05,07,1, 11.9,1,1, 2.879, 10575.960, 225.050, 52590.348 20/05/21,05:50:23,06,07,1, 11.9,1,1, 2.879, 10575.914, 225.065, 52590.178 20/05/21,05:50:23,07,07,1, 11.9,1,1, 2.879, 10575.926, 225.060, 52590.299 20/05/21,05:50:23,08,07,1, 11.9,1,1, 2.879, 10575.994, 225.030, 52590.160 20/05/21,05:50:23,09,07,1, 11.9,1,1, 2.879, 10576.019, 225.026, 52590.109 20/05/21,05:50:23,10,07,1, 11.9,1,1, 2.879, 10576.059, 225.016, 52590.076 20/05/21,05:50:23,11,07,1, 11.9,1,1, 2.879, 10576.064, 225.006, 52590.070 20/05/21,05:50:23,12,07,1, 11.9,1,1, 2.879, 10576.087, 225.056, 52590.099 20/05/21,05:50:23,13,07,1, 11.9,1,1, 2.879, 10576.063, 225.039, 52590.097 20/05/21,05:50:23,14,07,1, 11.9,1,1, 2.879, 10576.080, 225.036, 52590.095 20/05/21,05:50:23,15,07,1, 11.9,1,1, 2.879, 10576.073, 225.042, 52590.071 20/05/21,05:50:23,16,07,1, 11.9,1,1, 2.879, 10576.073, 225.048, 52590.056 20/05/21,05:50:23,17,07,1, 11.9,1,1, 2.879, 10576.064, 225.058, 52590.153 20/05/21,05:50:23,18,07,1, 11.9,1,1, 2.879, 10576.058, 225.042, 52590.021 20/05/21,05:50:23,19,07,1, 11.9,1,1, 2.879, 10576.075, 225.036, 52590.075 20/05/21,05:50:24,00,08,1, 11.9,1,1, 2.878, 10576.127, 225.047, 52590.059 20/05/21,05:50:24,01,08,1, 11.9,1,1, 2.878, 10576.086, 225.069, 52590.122 20/05/21,05:50:24,02,08,1, 11.9,1,1, 2.878, 10576.091, 225.026, 52590.047 20/05/21,05:50:24,03,08,1, 11.9,1,1, 2.878, 10576.079, 225.024, 52590.012 20/05/21,05:50:24,04,08,1, 11.9,1,1, 2.878, 10576.099, 225.030, 52590.064 20/05/21,05:50:24,05,08,1, 11.9,1,1, 2.878, 10576.088, 225.023, 52590.007 20/05/21,05:50:24,06,08,1, 11.9,1,1, 2.878, 10576.124, 225.043, 52590.057 20/05/21,05:50:24,07,08,1, 11.9,1,1, 2.878, 10576.130, 225.021, 52590.026 20/05/21,05:50:24,08,08,1, 11.9,1,1, 2.878, 10576.115, 225.078, 52590.042 20/05/21,05:50:24,09,08,1, 11.9,1,1, 2.878, 10576.085, 225.050, 52590.002 20/05/21,05:50:24,10,08,1, 11.9,1,1, 2.878, 10576.105, 225.062, 52590.016 20/05/21,05:50:24,11,08,1, 11.9,1,1, 2.878, 10576.105, 225.051, 52590.022 20/05/21,05:50:24,12,08,1, 11.9,1,1, 2.878, 10576.099, 225.063, 52590.042 20/05/21,05:50:24,13,08,1, 11.9,1,1, 2.878, 10576.093, 225.043, 52590.133 20/05/21,05:50:24,14,08,1, 11.9,1,1, 2.878, 10576.128, 225.080, 52589.995 20/05/21,05:50:24,15,08,1, 11.9,1,1, 2.878, 10576.089, 225.076, 52590.172 20/05/21,05:50:24,16,08,1, 11.9,1,1, 2.878, 10576.084, 225.028, 52589.976 20/05/21,05:50:24,17,08,1, 11.9,1,1, 2.878, 10576.131, 225.045, 52590.033 20/05/21,05:50:24,18,08,1, 11.9,1,1, 2.878, 10576.111, 225.096, 52590.023 20/05/21,05:50:24,19,08,1, 11.9,1,1, 2.878, 10576.132, 225.047, 52590.059 20/05/21,05:50:25,00,08,1, 11.9,1,1, 2.877, 10576.135, 225.108, 52590.039 20/05/21,05:50:25,01,08,1, 11.9,1,1, 2.877, 10576.129, 225.045, 52589.867 20/05/21,05:50:25,02,08,1, 11.9,1,1, 2.877, 10576.096, 225.073, 52590.006 20/05/21,05:50:25,03,08,1, 11.9,1,1, 2.877, 10576.090, 225.039, 52590.051 20/05/21,05:50:25,04,08,1, 11.9,1,1, 2.877, 10576.112, 225.091, 52590.046 20/05/21,05:50:25,05,08,1, 11.9,1,1, 2.877, 10576.099, 225.045, 52589.986 20/05/21,05:50:25,06,08,1, 11.9,1,1, 2.877, 10576.113, 225.094, 52590.045 20/05/21,05:50:25,07,08,1, 11.9,1,1, 2.877, 10576.120, 225.112, 52590.049 20/05/21,05:50:25,08,08,1, 11.9,1,1, 2.877, 10576.124, 225.059, 52590.005 20/05/21,05:50:25,09,08,1, 11.9,1,1, 2.877, 10576.138, 225.050, 52589.919 20/05/21,05:50:25,10,08,1, 11.9,1,1, 2.877, 10576.107, 225.071, 52590.114 20/05/21,05:50:25,11,08,1, 11.9,1,1, 2.877, 10576.120, 225.063, 52590.059 20/05/21,05:50:25,12,08,1, 11.9,1,1, 2.877, 10576.106, 225.050, 52590.049 20/05/21,05:50:25,13,08,1, 11.9,1,1, 2.877, 10576.161, 225.106, 52590.057 20/05/21,05:50:25,14,08,1, 11.9,1,1, 2.877, 10576.143, 225.062, 52590.050 20/05/21,05:50:25,15,08,1, 11.9,1,1, 2.877, 10576.119, 225.057, 52590.022 20/05/21,05:50:25,16,08,1, 11.9,1,1, 2.877, 10576.118, 225.060, 52590.000 20/05/21,05:50:25,17,08,1, 11.9,1,1, 2.877, 10576.133, 225.079, 52590.006 20/05/21,05:50:25,18,08,1, 11.9,1,1, 2.877, 10576.120, 225.088, 52590.023 20/05/21,05:50:25,19,08,1, 11.9,1,1, 2.877, 10576.138, 225.108, 52590.039 20/05/21,05:50:26,00,08,1, 11.9,1,1, 2.877, 10576.160, 225.106, 52590.012 20/05/21,05:50:26,01,08,1, 11.9,1,1, 2.877, 10576.165, 225.075, 52590.033 20/05/21,05:50:26,02,08,1, 11.9,1,1, 2.877, 10576.146, 225.094, 52590.039 20/05/21,05:50:26,03,08,1, 11.9,1,1, 2.877, 10576.147, 225.063, 52590.059 20/05/21,05:50:26,04,08,1, 11.9,1,1, 2.877, 10576.127, 225.054, 52590.093 20/05/21,05:50:26,05,08,1, 11.9,1,1, 2.877, 10576.160, 225.106, 52590.089 20/05/21,05:50:26,06,08,1, 11.9,1,1, 2.877, 10576.119, 225.062, 52590.036 20/05/21,05:50:26,07,08,1, 11.9,1,1, 2.877, 10576.142, 225.049, 52589.991 20/05/21,05:50:26,08,08,1, 11.9,1,1, 2.877, 10576.135, 225.100, 52590.014 20/05/21,05:50:26,09,08,1, 11.9,1,1, 2.877, 10576.144, 225.092, 52589.985 20/05/21,05:50:26,10,08,1, 11.9,1,1, 2.877, 10576.144, 225.080, 52589.974 20/05/21,05:50:26,11,08,1, 11.9,1,1, 2.877, 10576.157, 225.093, 52590.029 20/05/21,05:50:26,12,08,1, 11.9,1,1, 2.877, 10576.162, 225.110, 52590.011 20/05/21,05:50:26,13,08,1, 11.9,1,1, 2.877, 10576.152, 225.073, 52590.026 20/05/21,05:50:26,14,08,1, 11.9,1,1, 2.877, 10576.153, 225.108, 52590.065 20/05/21,05:50:26,15,08,1, 11.9,1,1, 2.877, 10576.142, 225.093, 52590.053 20/05/21,05:50:26,16,08,1, 11.9,1,1, 2.877, 10576.166, 225.076, 52590.063 20/05/21,05:50:26,17,08,1, 11.9,1,1, 2.877, 10576.155, 225.098, 52590.072 20/05/21,05:50:26,18,08,1, 11.9,1,1, 2.877, 10576.174, 225.102, 52590.059 20/05/21,05:50:26,19,08,1, 11.9,1,1, 2.877, 10576.166, 225.106, 52590.012 20/05/21,05:50:27,00,08,1, 11.9,1,1, 2.877, 10576.202, 225.091, 52590.021 20/05/21,05:50:27,01,08,1, 11.9,1,1, 2.877, 10576.155, 225.077, 52589.973 20/05/21,05:50:27,02,08,1, 11.9,1,1, 2.877, 10576.158, 225.070, 52589.949 20/05/21,05:50:27,03,08,1, 11.9,1,1, 2.877, 10576.174, 225.067, 52589.952 20/05/21,05:50:27,04,08,1, 11.9,1,1, 2.877, 10576.175, 225.097, 52590.013 20/05/21,05:50:27,05,08,1, 11.9,1,1, 2.877, 10576.175, 225.063, 52590.019 20/05/21,05:50:27,06,08,1, 11.9,1,1, 2.877, 10576.146, 225.046, 52589.994 20/05/21,05:50:27,07,08,1, 11.9,1,1, 2.877, 10576.189, 225.082, 52590.066 20/05/21,05:50:27,08,08,1, 11.9,1,1, 2.877, 10576.165, 225.106, 52590.053 20/05/21,05:50:27,09,08,1, 11.9,1,1, 2.877, 10576.176, 225.057, 52590.016 20/05/21,05:50:27,10,08,1, 11.9,1,1, 2.877, 10576.152, 225.050, 52590.018 20/05/21,05:50:27,11,08,1, 11.9,1,1, 2.877, 10576.198, 225.115, 52590.055 20/05/21,05:50:27,12,08,1, 11.9,1,1, 2.877, 10576.157, 225.026, 52589.958 20/05/21,05:50:27,13,08,1, 11.9,1,1, 2.877, 10576.177, 225.075, 52589.971 20/05/21,05:50:27,14,08,1, 11.9,1,1, 2.877, 10576.187, 225.078, 52589.972 20/05/21,05:50:27,15,08,1, 11.9,1,1, 2.877, 10576.192, 225.071, 52589.927 20/05/21,05:50:27,16,08,1, 11.9,1,1, 2.877, 10576.196, 225.073, 52589.987 20/05/21,05:50:27,17,08,1, 11.9,1,1, 2.877, 10576.199, 225.093, 52589.996 20/05/21,05:50:27,18,08,1, 11.9,1,1, 2.877, 10576.191, 225.082, 52590.024 20/05/21,05:50:27,19,08,1, 11.9,1,1, 2.877, 10576.205, 225.091, 52590.021 20/05/21,05:50:28,00,08,1, 11.8,1,1, 2.879, 10576.235, 225.105, 52589.993 20/05/21,05:50:28,01,08,1, 11.8,1,1, 2.879, 10576.207, 225.098, 52590.044 20/05/21,05:50:28,02,08,1, 11.8,1,1, 2.879, 10576.183, 225.061, 52590.011 20/05/21,05:50:28,03,08,1, 11.8,1,1, 2.879, 10576.205, 225.107, 52589.991 20/05/21,05:50:28,04,08,1, 11.8,1,1, 2.879, 10576.186, 225.104, 52589.948 20/05/21,05:50:28,05,08,1, 11.8,1,1, 2.879, 10576.168, 225.080, 52589.966 20/05/21,05:50:28,06,08,1, 11.8,1,1, 2.879, 10576.214, 225.104, 52589.982 20/05/21,05:50:28,07,08,1, 11.8,1,1, 2.879, 10576.203, 225.112, 52590.009 20/05/21,05:50:28,08,08,1, 11.8,1,1, 2.879, 10576.194, 225.116, 52590.020 20/05/21,05:50:28,09,08,1, 11.8,1,1, 2.879, 10576.196, 225.093, 52590.019 20/05/21,05:50:28,10,08,1, 11.8,1,1, 2.879, 10576.222, 225.119, 52590.076 20/05/21,05:50:28,11,08,1, 11.8,1,1, 2.879, 10576.171, 225.070, 52590.016 20/05/21,05:50:28,12,08,1, 11.8,1,1, 2.879, 10576.189, 225.139, 52590.077 20/05/21,05:50:28,13,08,1, 11.8,1,1, 2.879, 10576.212, 225.111, 52590.087 20/05/21,05:50:28,14,08,1, 11.8,1,1, 2.879, 10576.208, 225.126, 52590.016 20/05/21,05:50:28,15,08,1, 11.8,1,1, 2.879, 10576.204, 225.116, 52589.984 20/05/21,05:50:28,16,08,1, 11.8,1,1, 2.879, 10576.214, 225.138, 52589.984 20/05/21,05:50:28,17,08,1, 11.8,1,1, 2.879, 10576.231, 225.102, 52589.970 20/05/21,05:50:28,18,08,1, 11.8,1,1, 2.879, 10576.225, 225.127, 52590.004 20/05/21,05:50:28,19,08,1, 11.8,1,1, 2.879, 10576.239, 225.105, 52589.993 20/05/21,05:50:29,00,08,1, 11.8,1,1, 2.877, 10576.227, 225.108, 52589.985 20/05/21,05:50:29,01,08,1, 11.8,1,1, 2.877, 10576.224, 225.103, 52590.033 20/05/21,05:50:29,02,08,1, 11.8,1,1, 2.877, 10576.230, 225.134, 52590.059 20/05/21,05:50:29,03,08,1, 11.8,1,1, 2.877, 10576.215, 225.116, 52590.029 20/05/21,05:50:29,04,08,1, 11.8,1,1, 2.877, 10576.241, 225.123, 52590.031 20/05/21,05:50:29,05,08,1, 11.8,1,1, 2.877, 10576.219, 225.081, 52589.971 20/05/21,05:50:29,06,08,1, 11.8,1,1, 2.877, 10576.210, 225.120, 52589.982 20/05/21,05:50:29,07,08,1, 11.8,1,1, 2.877, 10576.255, 225.153, 52590.000 20/05/21,05:50:29,08,08,1, 11.8,1,1, 2.877, 10576.208, 225.080, 52589.943 20/05/21,05:50:29,09,08,1, 11.8,1,1, 2.877, 10576.247, 225.105, 52589.941 20/05/21,05:50:29,10,08,1, 11.8,1,1, 2.877, 10576.237, 225.098, 52590.005 20/05/21,05:50:29,11,08,1, 11.8,1,1, 2.877, 10576.228, 225.108, 52590.000 20/05/21,05:50:29,12,08,1, 11.8,1,1, 2.877, 10576.218, 225.097, 52590.056 20/05/21,05:50:29,13,08,1, 11.8,1,1, 2.877, 10576.256, 225.138, 52590.098 20/05/21,05:50:29,14,08,1, 11.8,1,1, 2.877, 10576.230, 225.085, 52590.001 20/05/21,05:50:29,15,08,1, 11.8,1,1, 2.877, 10576.235, 225.128, 52590.008 20/05/21,05:50:29,16,08,1, 11.8,1,1, 2.877, 10576.222, 225.059, 52589.934 20/05/21,05:50:29,17,08,1, 11.8,1,1, 2.877, 10576.263, 225.121, 52589.968 20/05/21,05:50:29,18,08,1, 11.8,1,1, 2.877, 10576.245, 225.107, 52589.971 20/05/21,05:50:29,19,08,1, 11.8,1,1, 2.877, 10576.233, 225.108, 52589.985 20/05/21,05:50:30,00,09,1, 11.9,1,1, 2.878, 10576.252, 225.113, 52589.945 20/05/21,05:50:30,01,09,1, 11.9,1,1, 2.878, 10576.253, 225.141, 52590.079 20/05/21,05:50:30,02,09,1, 11.9,1,1, 2.878, 10576.254, 225.090, 52590.025 20/05/21,05:50:30,03,09,1, 11.9,1,1, 2.878, 10576.232, 225.133, 52590.066 20/05/21,05:50:30,04,09,1, 11.9,1,1, 2.878, 10576.225, 225.088, 52590.031 20/05/21,05:50:30,05,09,1, 11.9,1,1, 2.878, 10576.271, 225.166, 52590.057 20/05/21,05:50:30,06,09,1, 11.9,1,1, 2.878, 10576.210, 225.091, 52589.992 20/05/21,05:50:30,07,09,1, 11.9,1,1, 2.878, 10576.208, 225.088, 52589.925 20/05/21,05:50:30,08,09,1, 11.9,1,1, 2.878, 10576.240, 225.125, 52589.960 20/05/21,05:50:30,09,09,1, 11.9,1,1, 2.878, 10576.277, 225.155, 52590.000 20/05/21,05:50:30,10,09,1, 11.9,1,1, 2.878, 10576.226, 225.104, 52589.943 20/05/21,05:50:30,11,09,1, 11.9,1,1, 2.878, 10576.234, 225.130, 52589.994 20/05/21,05:50:30,12,09,1, 11.9,1,1, 2.878, 10576.251, 225.164, 52590.080 20/05/21,05:50:30,13,09,1, 11.9,1,1, 2.878, 10576.244, 225.134, 52590.060 20/05/21,05:50:30,14,09,1, 11.9,1,1, 2.878, 10576.241, 225.124, 52590.036 20/05/21,05:50:30,15,09,1, 11.9,1,1, 2.878, 10576.240, 225.118, 52590.030 20/05/21,05:50:30,16,09,1, 11.9,1,1, 2.878, 10576.269, 225.112, 52589.963 20/05/21,05:50:30,17,09,1, 11.9,1,1, 2.878, 10576.263, 225.125, 52589.985 20/05/21,05:50:30,18,09,1, 11.9,1,1, 2.878, 10576.268, 225.134, 52589.949 20/05/21,05:50:30,19,09,1, 11.9,1,1, 2.878, 10576.254, 225.113, 52589.945 20/05/21,05:50:31,00,09,1, 11.9,1,1, 2.878, 10576.285, 225.163, 52590.003 20/05/21,05:50:31,01,09,1, 11.9,1,1, 2.878, 10576.243, 225.060, 52589.971 20/05/21,05:50:31,02,09,1, 11.9,1,1, 2.878, 10576.267, 225.143, 52590.069 20/05/21,05:50:31,03,09,1, 11.9,1,1, 2.878, 10576.258, 225.106, 52590.001 20/05/21,05:50:31,04,09,1, 11.9,1,1, 2.878, 10576.252, 225.150, 52590.101 20/05/21,05:50:31,05,09,1, 11.9,1,1, 2.878, 10576.271, 225.137, 52589.987 20/05/21,05:50:31,06,09,1, 11.9,1,1, 2.878, 10576.260, 225.090, 52589.924 20/05/21,05:50:31,07,09,1, 11.9,1,1, 2.878, 10576.266, 225.124, 52589.946 20/05/21,05:50:31,08,09,1, 11.9,1,1, 2.878, 10576.264, 225.164, 52589.952 20/05/21,05:50:31,09,09,1, 11.9,1,1, 2.878, 10576.272, 225.123, 52589.963 20/05/21,05:50:31,10,09,1, 11.9,1,1, 2.878, 10576.276, 225.136, 52590.004 20/05/21,05:50:31,11,09,1, 11.9,1,1, 2.878, 10576.266, 225.102, 52589.983 20/05/21,05:50:31,12,09,1, 11.9,1,1, 2.878, 10576.263, 225.083, 52589.887 20/05/21,05:50:31,13,09,1, 11.9,1,1, 2.878, 10576.280, 225.145, 52590.120 20/05/21,05:50:31,14,09,1, 11.9,1,1, 2.878, 10576.295, 225.109, 52589.987 20/05/21,05:50:31,15,09,1, 11.9,1,1, 2.878, 10576.279, 225.097, 52589.931 20/05/21,05:50:31,16,09,1, 11.9,1,1, 2.878, 10576.301, 225.156, 52589.950 20/05/21,05:50:31,17,09,1, 11.9,1,1, 2.878, 10576.269, 225.110, 52589.925 20/05/21,05:50:31,18,09,1, 11.9,1,1, 2.878, 10576.289, 225.158, 52589.957 20/05/21,05:50:31,19,09,1, 11.9,1,1, 2.878, 10576.293, 225.163, 52590.003 20/05/21,05:50:32,00,09,1, 11.9,1,1, 2.879, 10576.293, 225.149, 52589.997 20/05/21,05:50:32,01,09,1, 11.9,1,1, 2.879, 10576.285, 225.206, 52590.065 20/05/21,05:50:32,02,09,1, 11.9,1,1, 2.879, 10576.279, 225.139, 52590.013 20/05/21,05:50:32,03,09,1, 11.9,1,1, 2.879, 10576.273, 225.175, 52590.082 20/05/21,05:50:32,04,09,1, 11.9,1,1, 2.879, 10576.282, 225.161, 52590.049 20/05/21,05:50:32,05,09,1, 11.9,1,1, 2.879, 10576.282, 225.161, 52589.953 20/05/21,05:50:32,06,09,1, 11.9,1,1, 2.879, 10576.273, 225.145, 52589.933 20/05/21,05:50:32,07,09,1, 11.9,1,1, 2.879, 10576.271, 225.152, 52589.884 20/05/21,05:50:32,08,09,1, 11.9,1,1, 2.879, 10576.290, 225.142, 52589.902 20/05/21,05:50:32,09,09,1, 11.9,1,1, 2.879, 10576.297, 225.165, 52589.979 20/05/21,05:50:32,10,09,1, 11.9,1,1, 2.879, 10576.316, 225.196, 52590.058 20/05/21,05:50:32,11,09,1, 11.9,1,1, 2.879, 10576.308, 225.175, 52590.052 20/05/21,05:50:32,12,09,1, 11.9,1,1, 2.879, 10576.290, 225.127, 52590.042 20/05/21,05:50:32,13,09,1, 11.9,1,1, 2.879, 10576.307, 225.177, 52590.063 20/05/21,05:50:32,14,09,1, 11.9,1,1, 2.879, 10576.303, 225.156, 52589.965 20/05/21,05:50:32,15,09,1, 11.9,1,1, 2.879, 10576.275, 225.185, 52589.939 20/05/21,05:50:32,16,09,1, 11.9,1,1, 2.879, 10576.299, 225.161, 52589.934 20/05/21,05:50:32,17,09,1, 11.9,1,1, 2.879, 10576.311, 225.152, 52589.965 20/05/21,05:50:32,18,09,1, 11.9,1,1, 2.879, 10576.324, 225.175, 52589.985 20/05/21,05:50:32,19,09,1, 11.9,1,1, 2.879, 10576.301, 225.149, 52589.997 20/05/21,05:50:33,00,09,1, 11.9,1,1, 2.876, 10576.310, 225.206, 52590.069 20/05/21,05:50:33,01,09,1, 11.9,1,1, 2.876, 10576.313, 225.172, 52590.058 20/05/21,05:50:33,02,09,1, 11.9,1,1, 2.876, 10576.302, 225.174, 52590.023 20/05/21,05:50:33,03,09,1, 11.9,1,1, 2.876, 10576.301, 225.152, 52589.978 20/05/21,05:50:33,04,09,1, 11.9,1,1, 2.876, 10576.311, 225.206, 52589.995 20/05/21,05:50:33,05,09,1, 11.9,1,1, 2.876, 10576.317, 225.156, 52589.949 20/05/21,05:50:33,06,09,1, 11.9,1,1, 2.876, 10576.298, 225.143, 52589.897 20/05/21,05:50:33,07,09,1, 11.9,1,1, 2.876, 10576.324, 225.196, 52590.017 20/05/21,05:50:33,08,09,1, 11.9,1,1, 2.876, 10576.320, 225.174, 52590.032 20/05/21,05:50:33,09,09,1, 11.9,1,1, 2.876, 10576.290, 225.190, 52590.036 20/05/21,05:50:33,10,09,1, 11.9,1,1, 2.876, 10576.321, 225.215, 52590.131 20/05/21,05:50:33,11,09,1, 11.9,1,1, 2.876, 10576.320, 225.202, 52590.064 20/05/21,05:50:33,12,09,1, 11.9,1,1, 2.876, 10576.308, 225.180, 52590.025 20/05/21,05:50:33,13,09,1, 11.9,1,1, 2.876, 10576.324, 225.172, 52589.964 20/05/21,05:50:33,14,09,1, 11.9,1,1, 2.876, 10576.327, 225.228, 52589.937 20/05/21,05:50:33,15,09,1, 11.9,1,1, 2.876, 10576.303, 225.157, 52589.873 20/05/21,05:50:33,16,09,1, 11.9,1,1, 2.876, 10576.305, 225.221, 52589.967 20/05/21,05:50:33,17,09,1, 11.9,1,1, 2.876, 10576.338, 225.184, 52590.002 20/05/21,05:50:33,18,09,1, 11.9,1,1, 2.876, 10576.326, 225.235, 52590.109 20/05/21,05:50:33,19,09,1, 11.9,1,1, 2.876, 10576.313, 225.206, 52590.069 20/05/21,05:50:34,00,09,1, 11.9,1,1, 2.874, 10576.352, 225.186, 52589.983 20/05/21,05:50:34,01,09,1, 11.9,1,1, 2.874, 10576.317, 225.208, 52590.046 20/05/21,05:50:34,02,09,1, 11.9,1,1, 2.874, 10576.327, 225.167, 52589.993 20/05/21,05:50:34,03,09,1, 11.9,1,1, 2.874, 10576.300, 225.163, 52589.944 20/05/21,05:50:34,04,09,1, 11.9,1,1, 2.874, 10576.317, 225.199, 52589.915 20/05/21,05:50:34,05,09,1, 11.9,1,1, 2.874, 10576.351, 225.190, 52589.958 20/05/21,05:50:34,06,09,1, 11.9,1,1, 2.874, 10576.340, 225.204, 52590.007 20/05/21,05:50:34,07,09,1, 11.9,1,1, 2.874, 10576.334, 225.178, 52590.069 20/05/21,05:50:34,08,09,1, 11.9,1,1, 2.874, 10576.317, 225.194, 52590.131 20/05/21,05:50:34,09,09,1, 11.9,1,1, 2.874, 10576.303, 225.199, 52590.051 20/05/21,05:50:34,10,09,1, 11.9,1,1, 2.874, 10576.332, 225.196, 52590.040 20/05/21,05:50:34,11,09,1, 11.9,1,1, 2.874, 10576.346, 225.215, 52589.984 20/05/21,05:50:34,12,09,1, 11.9,1,1, 2.874, 10576.355, 225.180, 52589.965 20/05/21,05:50:34,13,09,1, 11.9,1,1, 2.874, 10576.362, 225.226, 52589.984 20/05/21,05:50:34,14,09,1, 11.9,1,1, 2.874, 10576.324, 225.195, 52589.929 20/05/21,05:50:34,15,09,1, 11.9,1,1, 2.874, 10576.338, 225.189, 52589.992 20/05/21,05:50:34,16,09,1, 11.9,1,1, 2.874, 10576.351, 225.215, 52590.065 20/05/21,05:50:34,17,09,1, 11.9,1,1, 2.874, 10576.329, 225.210, 52590.027 20/05/21,05:50:34,18,09,1, 11.9,1,1, 2.874, 10576.362, 225.243, 52590.071 20/05/21,05:50:34,19,09,1, 11.9,1,1, 2.874, 10576.357, 225.186, 52589.983 20/05/21,05:50:35,00,09,1, 11.9,1,1, 2.875, 10576.360, 225.219, 52589.920 20/05/21,05:50:35,01,09,1, 11.9,1,1, 2.875, 10576.364, 225.200, 52589.941 20/05/21,05:50:35,02,09,1, 11.9,1,1, 2.875, 10576.339, 225.206, 52589.928 20/05/21,05:50:35,03,09,1, 11.9,1,1, 2.875, 10576.368, 225.225, 52589.966 20/05/21,05:50:35,04,09,1, 11.9,1,1, 2.875, 10576.331, 225.167, 52589.973 20/05/21,05:50:35,05,09,1, 11.9,1,1, 2.875, 10576.339, 225.215, 52590.036 20/05/21,05:50:35,06,09,1, 11.9,1,1, 2.875, 10576.338, 225.248, 52590.075 20/05/21,05:50:35,07,09,1, 11.9,1,1, 2.875, 10576.348, 225.257, 52590.062 20/05/21,05:50:35,08,09,1, 11.9,1,1, 2.875, 10576.334, 225.206, 52590.001 20/05/21,05:50:35,09,09,1, 11.9,1,1, 2.875, 10576.318, 225.219, 52589.947 20/05/21,05:50:35,10,09,1, 11.9,1,1, 2.875, 10576.352, 225.215, 52589.919 20/05/21,05:50:35,11,09,1, 11.9,1,1, 2.875, 10576.357, 225.191, 52589.905 20/05/21,05:50:35,12,09,1, 11.9,1,1, 2.875, 10576.344, 225.167, 52589.925 20/05/21,05:50:35,13,09,1, 11.9,1,1, 2.875, 10576.379, 225.215, 52589.913 20/05/21,05:50:35,14,09,1, 11.9,1,1, 2.875, 10576.340, 225.252, 52590.007 20/05/21,05:50:35,15,09,1, 11.9,1,1, 2.875, 10576.355, 225.224, 52590.051 20/05/21,05:50:35,16,09,1, 11.9,1,1, 2.875, 10576.358, 225.257, 52590.040 20/05/21,05:50:35,17,09,1, 11.9,1,1, 2.875, 10576.353, 225.220, 52590.054 20/05/21,05:50:35,18,09,1, 11.9,1,1, 2.875, 10576.341, 225.208, 52589.918 20/05/21,05:50:35,19,09,1, 11.9,1,1, 2.875, 10576.369, 225.219, 52589.920 20/05/21,05:50:36,00,09,1, 11.9,1,1, 2.877, 10576.394, 225.240, 52590.052 20/05/21,05:50:36,01,09,1, 11.9,1,1, 2.877, 10576.363, 225.228, 52589.986 20/05/21,05:50:36,02,09,1, 11.9,1,1, 2.877, 10576.347, 225.250, 52590.072 20/05/21,05:50:36,03,09,1, 11.9,1,1, 2.877, 10576.355, 225.210, 52590.036 20/05/21,05:50:36,04,09,1, 11.9,1,1, 2.877, 10576.335, 225.239, 52590.082 20/05/21,05:50:36,05,09,1, 11.9,1,1, 2.877, 10576.384, 225.253, 52590.051 20/05/21,05:50:36,06,09,1, 11.9,1,1, 2.877, 10576.381, 225.222, 52589.964 20/05/21,05:50:36,07,09,1, 11.9,1,1, 2.877, 10576.360, 225.187, 52589.921 20/05/21,05:50:36,08,09,1, 11.9,1,1, 2.877, 10576.373, 225.227, 52589.891 20/05/21,05:50:36,09,09,1, 11.9,1,1, 2.877, 10576.387, 225.218, 52589.976 20/05/21,05:50:36,10,09,1, 11.9,1,1, 2.877, 10576.370, 225.226, 52590.023 20/05/21,05:50:36,11,09,1, 11.9,1,1, 2.877, 10576.386, 225.223, 52590.078 20/05/21,05:50:36,12,09,1, 11.9,1,1, 2.877, 10576.367, 225.226, 52590.067 20/05/21,05:50:36,13,09,1, 11.9,1,1, 2.877, 10576.373, 225.215, 52590.057 20/05/21,05:50:36,14,09,1, 11.9,1,1, 2.877, 10576.416, 225.237, 52590.030 20/05/21,05:50:36,15,09,1, 11.9,1,1, 2.877, 10576.390, 225.220, 52589.926 20/05/21,05:50:36,16,09,1, 11.9,1,1, 2.877, 10576.409, 225.227, 52589.882 20/05/21,05:50:36,17,09,1, 11.9,1,1, 2.877, 10576.377, 225.236, 52589.903 20/05/21,05:50:36,18,09,1, 11.9,1,1, 2.877, 10576.387, 225.222, 52589.969 20/05/21,05:50:36,19,09,1, 11.9,1,1, 2.877, 10576.395, 225.240, 52590.052 20/05/21,05:50:37,00,09,1, 11.9,1,1, 2.877, 10576.360, 225.257, 52590.042 20/05/21,05:50:37,01,09,1, 11.9,1,1, 2.877, 10576.394, 225.230, 52590.071 20/05/21,05:50:37,02,09,1, 11.9,1,1, 2.877, 10576.383, 225.244, 52590.047 20/05/21,05:50:37,03,09,1, 11.9,1,1, 2.877, 10576.397, 225.238, 52589.990 20/05/21,05:50:37,04,09,1, 11.9,1,1, 2.877, 10576.423, 225.200, 52589.901 20/05/21,05:50:37,05,09,1, 11.9,1,1, 2.877, 10576.399, 225.256, 52589.915 20/05/21,05:50:37,06,09,1, 11.9,1,1, 2.877, 10576.395, 225.248, 52589.927 20/05/21,05:50:37,07,09,1, 11.9,1,1, 2.877, 10576.411, 225.258, 52589.980 20/05/21,05:50:37,08,09,1, 11.9,1,1, 2.877, 10576.382, 225.243, 52590.049 20/05/21,05:50:37,09,09,1, 11.9,1,1, 2.877, 10576.377, 225.253, 52590.112 20/05/21,05:50:37,10,09,1, 11.9,1,1, 2.877, 10576.391, 225.241, 52590.077 20/05/21,05:50:37,11,09,1, 11.9,1,1, 2.877, 10576.401, 225.255, 52590.016 20/05/21,05:50:37,12,09,1, 11.9,1,1, 2.877, 10576.375, 225.232, 52589.919 20/05/21,05:50:37,13,09,1, 11.9,1,1, 2.877, 10576.384, 225.243, 52589.909 20/05/21,05:50:37,14,09,1, 11.9,1,1, 2.877, 10576.413, 225.251, 52589.917 20/05/21,05:50:37,15,09,1, 11.9,1,1, 2.877, 10576.406, 225.241, 52589.957 20/05/21,05:50:37,16,09,1, 11.9,1,1, 2.877, 10576.410, 225.246, 52590.041 20/05/21,05:50:37,17,09,1, 11.9,1,1, 2.877, 10576.420, 225.268, 52589.958 20/05/21,05:50:37,18,09,1, 11.9,1,1, 2.877, 10576.368, 225.255, 52590.067 20/05/21,05:50:37,19,09,1, 11.9,1,1, 2.877, 10576.366, 225.257, 52590.042 20/05/21,05:50:38,00,09,1, 11.8,1,1, 2.877, 10576.402, 225.254, 52589.900 20/05/21,05:50:38,01,09,1, 11.8,1,1, 2.877, 10576.384, 225.215, 52589.907 20/05/21,05:50:38,02,09,1, 11.8,1,1, 2.877, 10576.392, 225.250, 52589.874 20/05/21,05:50:38,03,09,1, 11.8,1,1, 2.877, 10576.414, 225.271, 52589.924 20/05/21,05:50:38,04,09,1, 11.8,1,1, 2.877, 10576.383, 225.237, 52589.976 20/05/21,05:50:38,05,09,1, 11.8,1,1, 2.877, 10576.395, 225.268, 52590.044 20/05/21,05:50:38,06,09,1, 11.8,1,1, 2.877, 10576.383, 225.247, 52590.066 20/05/21,05:50:38,07,09,1, 11.8,1,1, 2.877, 10576.393, 225.256, 52590.011 20/05/21,05:50:38,08,09,1, 11.8,1,1, 2.877, 10576.405, 225.263, 52589.979 20/05/21,05:50:38,09,09,1, 11.8,1,1, 2.877, 10576.384, 225.245, 52589.920 20/05/21,05:50:38,10,09,1, 11.8,1,1, 2.877, 10576.376, 225.235, 52589.850 20/05/21,05:50:38,11,09,1, 11.8,1,1, 2.877, 10576.446, 225.237, 52590.014 20/05/21,05:50:38,12,09,1, 11.8,1,1, 2.877, 10576.400, 225.279, 52589.949 20/05/21,05:50:38,13,09,1, 11.8,1,1, 2.877, 10576.425, 225.280, 52590.098 20/05/21,05:50:38,14,09,1, 11.8,1,1, 2.877, 10576.408, 225.284, 52590.087 20/05/21,05:50:38,15,09,1, 11.8,1,1, 2.877, 10576.376, 225.288, 52590.052 20/05/21,05:50:38,16,09,1, 11.8,1,1, 2.877, 10576.405, 225.279, 52590.007 20/05/21,05:50:38,17,09,1, 11.8,1,1, 2.877, 10576.429, 225.284, 52589.931 20/05/21,05:50:38,18,09,1, 11.8,1,1, 2.877, 10576.395, 225.262, 52589.873 20/05/21,05:50:38,19,09,1, 11.8,1,1, 2.877, 10576.402, 225.254, 52589.900 20/05/21,05:50:39,00,09,1, 11.9,1,1, 2.873, 10576.419, 225.315, 52590.087 20/05/21,05:50:39,01,09,1, 11.9,1,1, 2.873, 10576.388, 225.273, 52590.040 20/05/21,05:50:39,02,09,1, 11.9,1,1, 2.873, 10576.415, 225.294, 52590.106 20/05/21,05:50:39,03,09,1, 11.9,1,1, 2.873, 10576.425, 225.280, 52590.079 20/05/21,05:50:39,04,09,1, 11.9,1,1, 2.873, 10576.406, 225.265, 52589.978 20/05/21,05:50:39,05,09,1, 11.9,1,1, 2.873, 10576.420, 225.275, 52589.979 20/05/21,05:50:39,06,09,1, 11.9,1,1, 2.873, 10576.420, 225.252, 52589.859 20/05/21,05:50:39,07,09,1, 11.9,1,1, 2.873, 10576.434, 225.283, 52589.907 20/05/21,05:50:39,08,09,1, 11.9,1,1, 2.873, 10576.433, 225.274, 52589.934 20/05/21,05:50:39,09,09,1, 11.9,1,1, 2.873, 10576.461, 225.289, 52590.052 20/05/21,05:50:39,10,09,1, 11.9,1,1, 2.873, 10576.443, 225.284, 52590.092 20/05/21,05:50:39,11,09,1, 11.9,1,1, 2.873, 10576.409, 225.280, 52590.079 20/05/21,05:50:39,12,09,1, 11.9,1,1, 2.873, 10576.416, 225.281, 52590.055 20/05/21,05:50:39,13,09,1, 11.9,1,1, 2.873, 10576.426, 225.274, 52589.975 20/05/21,05:50:39,14,09,1, 11.9,1,1, 2.873, 10576.426, 225.266, 52589.940 20/05/21,05:50:39,15,09,1, 11.9,1,1, 2.873, 10576.406, 225.254, 52589.917 20/05/21,05:50:39,16,09,1, 11.9,1,1, 2.873, 10576.433, 225.284, 52589.985 20/05/21,05:50:39,17,09,1, 11.9,1,1, 2.873, 10576.429, 225.276, 52590.068 20/05/21,05:50:39,18,09,1, 11.9,1,1, 2.873, 10576.417, 225.306, 52590.125 20/05/21,05:50:39,19,09,1, 11.9,1,1, 2.873, 10576.426, 225.315, 52590.087 20/05/21,05:50:40,00,09,1, 11.8,1,1, 2.874, 10576.452, 225.242, 52589.859 20/05/21,05:50:40,01,09,1, 11.8,1,1, 2.874, 10576.443, 225.286, 52589.979 20/05/21,05:50:40,02,09,1, 11.8,1,1, 2.874, 10576.427, 225.289, 52589.952 20/05/21,05:50:40,03,09,1, 11.8,1,1, 2.874, 10576.435, 225.283, 52589.952 20/05/21,05:50:40,04,09,1, 11.8,1,1, 2.874, 10576.457, 225.298, 52590.005 20/05/21,05:50:40,05,09,1, 11.8,1,1, 2.874, 10576.412, 225.251, 52590.032 20/05/21,05:50:40,06,09,1, 11.8,1,1, 2.874, 10576.427, 225.299, 52590.052 20/05/21,05:50:40,07,09,1, 11.8,1,1, 2.874, 10576.423, 225.287, 52590.028 20/05/21,05:50:40,08,09,1, 11.8,1,1, 2.874, 10576.428, 225.287, 52589.996 20/05/21,05:50:40,09,09,1, 11.8,1,1, 2.874, 10576.442, 225.301, 52589.943 20/05/21,05:50:40,10,09,1, 11.8,1,1, 2.874, 10576.399, 225.259, 52589.830 20/05/21,05:50:40,11,09,1, 11.8,1,1, 2.874, 10576.478, 225.249, 52589.888 20/05/21,05:50:40,12,09,1, 11.8,1,1, 2.874, 10576.467, 225.315, 52589.985 20/05/21,05:50:40,13,09,1, 11.8,1,1, 2.874, 10576.438, 225.289, 52590.019 20/05/21,05:50:40,14,09,1, 11.8,1,1, 2.874, 10576.427, 225.291, 52590.066 20/05/21,05:50:40,15,09,1, 11.8,1,1, 2.874, 10576.463, 225.301, 52590.056 20/05/21,05:50:40,16,09,1, 11.8,1,1, 2.874, 10576.427, 225.274, 52590.002 20/05/21,05:50:40,17,09,1, 11.8,1,1, 2.874, 10576.451, 225.291, 52589.936 20/05/21,05:50:40,18,09,1, 11.8,1,1, 2.874, 10576.441, 225.274, 52589.863 20/05/21,05:50:40,19,09,1, 11.8,1,1, 2.874, 10576.455, 225.242, 52589.859 20/05/21,05:50:41,00,09,1, 11.8,1,1, 2.877, 10576.477, 225.316, 52590.107 20/05/21,05:50:41,01,09,1, 11.8,1,1, 2.877, 10576.455, 225.284, 52589.932 20/05/21,05:50:41,02,09,1, 11.8,1,1, 2.877, 10576.473, 225.310, 52590.053 20/05/21,05:50:41,03,09,1, 11.8,1,1, 2.877, 10576.455, 225.291, 52590.055 20/05/21,05:50:41,04,09,1, 11.8,1,1, 2.877, 10576.438, 225.311, 52590.017 20/05/21,05:50:41,05,09,1, 11.8,1,1, 2.877, 10576.454, 225.277, 52589.944 20/05/21,05:50:41,06,09,1, 11.8,1,1, 2.877, 10576.442, 225.255, 52589.854 20/05/21,05:50:41,07,09,1, 11.8,1,1, 2.877, 10576.460, 225.247, 52589.825 20/05/21,05:50:41,08,09,1, 11.8,1,1, 2.877, 10576.457, 225.293, 52589.925 20/05/21,05:50:41,09,09,1, 11.8,1,1, 2.877, 10576.469, 225.285, 52589.992 20/05/21,05:50:41,10,09,1, 11.8,1,1, 2.877, 10576.454, 225.307, 52590.020 20/05/21,05:50:41,11,09,1, 11.8,1,1, 2.877, 10576.445, 225.286, 52590.029 20/05/21,05:50:41,12,09,1, 11.8,1,1, 2.877, 10576.427, 225.266, 52590.016 20/05/21,05:50:41,13,09,1, 11.8,1,1, 2.877, 10576.445, 225.291, 52589.955 20/05/21,05:50:41,14,09,1, 11.8,1,1, 2.877, 10576.498, 225.306, 52589.913 20/05/21,05:50:41,15,09,1, 11.8,1,1, 2.877, 10576.462, 225.297, 52589.951 20/05/21,05:50:41,16,09,1, 11.8,1,1, 2.877, 10576.482, 225.260, 52589.947 20/05/21,05:50:41,17,09,1, 11.8,1,1, 2.877, 10576.489, 225.302, 52590.031 20/05/21,05:50:41,18,09,1, 11.8,1,1, 2.877, 10576.468, 225.283, 52590.027 20/05/21,05:50:41,19,09,1, 11.8,1,1, 2.877, 10576.480, 225.316, 52590.107 20/05/21,05:50:42,00,09,1, 11.9,1,1, 2.876, 10576.485, 225.304, 52589.942 20/05/21,05:50:42,01,09,1, 11.9,1,1, 2.876, 10576.481, 225.266, 52589.969 20/05/21,05:50:42,02,09,1, 11.9,1,1, 2.876, 10576.486, 225.307, 52589.937 20/05/21,05:50:42,03,09,1, 11.9,1,1, 2.876, 10576.510, 225.298, 52589.911 20/05/21,05:50:42,04,09,1, 11.9,1,1, 2.876, 10576.486, 225.287, 52589.930 20/05/21,05:50:42,05,09,1, 11.9,1,1, 2.876, 10576.497, 225.297, 52589.973 20/05/21,05:50:42,06,09,1, 11.9,1,1, 2.876, 10576.502, 225.305, 52590.041 20/05/21,05:50:42,07,09,1, 11.9,1,1, 2.876, 10576.481, 225.316, 52590.100 20/05/21,05:50:42,08,09,1, 11.9,1,1, 2.876, 10576.463, 225.324, 52590.015 20/05/21,05:50:42,09,09,1, 11.9,1,1, 2.876, 10576.501, 225.297, 52589.995 20/05/21,05:50:42,10,09,1, 11.9,1,1, 2.876, 10576.470, 225.289, 52589.901 20/05/21,05:50:42,11,09,1, 11.9,1,1, 2.876, 10576.490, 225.306, 52589.894 20/05/21,05:50:42,12,09,1, 11.9,1,1, 2.876, 10576.484, 225.312, 52589.935 20/05/21,05:50:42,13,09,1, 11.9,1,1, 2.876, 10576.503, 225.322, 52589.986 20/05/21,05:50:42,14,09,1, 11.9,1,1, 2.876, 10576.512, 225.318, 52590.029 20/05/21,05:50:42,15,09,1, 11.9,1,1, 2.876, 10576.462, 225.332, 52590.097 20/05/21,05:50:42,16,09,1, 11.9,1,1, 2.876, 10576.484, 225.353, 52590.093 20/05/21,05:50:42,17,09,1, 11.9,1,1, 2.876, 10576.495, 225.297, 52590.021 20/05/21,05:50:42,18,09,1, 11.9,1,1, 2.876, 10576.491, 225.325, 52589.941 20/05/21,05:50:42,19,09,1, 11.9,1,1, 2.876, 10576.489, 225.304, 52589.942 20/05/21,05:50:43,00,09,1, 11.9,1,1, 2.876, 10576.477, 225.365, 52590.049 20/05/21,05:50:43,01,09,1, 11.9,1,1, 2.876, 10576.524, 225.341, 52590.003 20/05/21,05:50:43,02,09,1, 11.9,1,1, 2.876, 10576.506, 225.318, 52590.064 20/05/21,05:50:43,03,09,1, 11.9,1,1, 2.876, 10576.520, 225.320, 52590.099 20/05/21,05:50:43,04,09,1, 11.9,1,1, 2.876, 10576.479, 225.318, 52590.050 20/05/21,05:50:43,05,09,1, 11.9,1,1, 2.876, 10576.473, 225.323, 52590.049 20/05/21,05:50:43,06,09,1, 11.9,1,1, 2.876, 10576.500, 225.315, 52589.969 20/05/21,05:50:43,07,09,1, 11.9,1,1, 2.876, 10576.493, 225.324, 52589.952 20/05/21,05:50:43,08,09,1, 11.9,1,1, 2.876, 10576.488, 225.322, 52589.972 20/05/21,05:50:43,09,09,1, 11.9,1,1, 2.876, 10576.486, 225.311, 52589.954 20/05/21,05:50:43,10,09,1, 11.9,1,1, 2.876, 10576.505, 225.360, 52590.030 20/05/21,05:50:43,11,09,1, 11.9,1,1, 2.876, 10576.497, 225.320, 52590.050 20/05/21,05:50:43,12,09,1, 11.9,1,1, 2.876, 10576.504, 225.363, 52590.123 20/05/21,05:50:43,13,09,1, 11.9,1,1, 2.876, 10576.472, 225.317, 52590.086 20/05/21,05:50:43,14,09,1, 11.9,1,1, 2.876, 10576.533, 225.350, 52590.055 20/05/21,05:50:43,15,09,1, 11.9,1,1, 2.876, 10576.479, 225.361, 52589.975 20/05/21,05:50:43,16,09,1, 11.9,1,1, 2.876, 10576.502, 225.354, 52589.925 20/05/21,05:50:43,17,09,1, 11.9,1,1, 2.876, 10576.470, 225.352, 52589.933 20/05/21,05:50:43,18,09,1, 11.9,1,1, 2.876, 10576.487, 225.327, 52589.982 20/05/21,05:50:43,19,09,1, 11.9,1,1, 2.876, 10576.481, 225.365, 52590.049 20/05/21,05:50:44,00,09,1, 11.9,1,1, 2.875, 10576.527, 225.357, 52590.022 20/05/21,05:50:44,01,09,1, 11.9,1,1, 2.875, 10576.487, 225.353, 52590.098 20/05/21,05:50:44,02,09,1, 11.9,1,1, 2.875, 10576.496, 225.335, 52590.007 20/05/21,05:50:44,03,09,1, 11.9,1,1, 2.875, 10576.501, 225.346, 52589.992 20/05/21,05:50:44,04,09,1, 11.9,1,1, 2.875, 10576.481, 225.356, 52590.056 20/05/21,05:50:44,05,09,1, 11.9,1,1, 2.875, 10576.531, 225.353, 52589.978 20/05/21,05:50:44,06,09,1, 11.9,1,1, 2.875, 10576.491, 225.373, 52589.970 20/05/21,05:50:44,07,09,1, 11.9,1,1, 2.875, 10576.491, 225.364, 52590.004 20/05/21,05:50:44,08,09,1, 11.9,1,1, 2.875, 10576.506, 225.384, 52590.061 20/05/21,05:50:44,09,09,1, 11.9,1,1, 2.875, 10576.509, 225.372, 52590.068 20/05/21,05:50:44,10,09,1, 11.9,1,1, 2.875, 10576.502, 225.361, 52590.099 20/05/21,05:50:44,11,09,1, 11.9,1,1, 2.875, 10576.494, 225.334, 52589.983 20/05/21,05:50:44,12,09,1, 11.9,1,1, 2.875, 10576.536, 225.377, 52589.941 20/05/21,05:50:44,13,09,1, 11.9,1,1, 2.875, 10576.489, 225.363, 52589.906 20/05/21,05:50:44,14,09,1, 11.9,1,1, 2.875, 10576.519, 225.371, 52589.959 20/05/21,05:50:44,15,09,1, 11.9,1,1, 2.875, 10576.514, 225.387, 52589.971 20/05/21,05:50:44,16,09,1, 11.9,1,1, 2.875, 10576.531, 225.376, 52590.072 20/05/21,05:50:44,17,09,1, 11.9,1,1, 2.875, 10576.523, 225.370, 52590.072 20/05/21,05:50:44,18,09,1, 11.9,1,1, 2.875, 10576.484, 225.395, 52590.053 20/05/21,05:50:44,19,09,1, 11.9,1,1, 2.875, 10576.527, 225.357, 52590.022 20/05/21,05:50:45,00,09,1, 11.9,1,1, 2.874, 10576.519, 225.369, 52589.887 20/05/21,05:50:45,01,09,1, 11.9,1,1, 2.874, 10576.532, 225.348, 52589.904 20/05/21,05:50:45,02,09,1, 11.9,1,1, 2.874, 10576.526, 225.360, 52589.896 20/05/21,05:50:45,03,09,1, 11.9,1,1, 2.874, 10576.488, 225.364, 52589.915 20/05/21,05:50:45,04,09,1, 11.9,1,1, 2.874, 10576.518, 225.384, 52589.949 20/05/21,05:50:45,05,09,1, 11.9,1,1, 2.874, 10576.519, 225.385, 52590.059 20/05/21,05:50:45,06,09,1, 11.9,1,1, 2.874, 10576.529, 225.389, 52590.055 20/05/21,05:50:45,07,09,1, 11.9,1,1, 2.874, 10576.508, 225.393, 52590.044 20/05/21,05:50:45,08,09,1, 11.9,1,1, 2.874, 10576.537, 225.393, 52589.983 20/05/21,05:50:45,09,09,1, 11.9,1,1, 2.874, 10576.520, 225.369, 52589.912 20/05/21,05:50:45,10,09,1, 11.9,1,1, 2.874, 10576.521, 225.383, 52589.913 20/05/21,05:50:45,11,09,1, 11.9,1,1, 2.874, 10576.492, 225.382, 52589.950 20/05/21,05:50:45,12,09,1, 11.9,1,1, 2.874, 10576.493, 225.399, 52590.137 20/05/21,05:50:45,13,09,1, 11.9,1,1, 2.874, 10576.517, 225.367, 52590.061 20/05/21,05:50:45,14,09,1, 11.9,1,1, 2.874, 10576.543, 225.381, 52590.065 20/05/21,05:50:45,15,09,1, 11.9,1,1, 2.874, 10576.525, 225.410, 52590.094 20/05/21,05:50:45,16,09,1, 11.9,1,1, 2.874, 10576.556, 225.392, 52590.048 20/05/21,05:50:45,17,09,1, 11.9,1,1, 2.874, 10576.519, 225.393, 52589.996 20/05/21,05:50:45,18,09,1, 11.9,1,1, 2.874, 10576.523, 225.380, 52589.896 20/05/21,05:50:45,19,09,1, 11.9,1,1, 2.874, 10576.520, 225.369, 52589.887 20/05/21,05:50:46,00,09,1, 11.8,1,1, 2.879, 10576.510, 225.416, 52590.086 20/05/21,05:50:46,01,09,1, 11.8,1,1, 2.879, 10576.513, 225.411, 52590.043 20/05/21,05:50:46,02,09,1, 11.8,1,1, 2.879, 10576.519, 225.399, 52590.122 20/05/21,05:50:46,03,09,1, 11.8,1,1, 2.879, 10576.542, 225.432, 52590.125 20/05/21,05:50:46,04,09,1, 11.8,1,1, 2.879, 10576.494, 225.366, 52590.065 20/05/21,05:50:46,05,09,1, 11.8,1,1, 2.879, 10576.525, 225.400, 52590.011 20/05/21,05:50:46,06,09,1, 11.8,1,1, 2.879, 10576.530, 225.401, 52589.970 20/05/21,05:50:46,07,09,1, 11.8,1,1, 2.879, 10576.529, 225.336, 52589.890 20/05/21,05:50:46,08,09,1, 11.8,1,1, 2.879, 10576.508, 225.391, 52589.918 20/05/21,05:50:46,09,09,1, 11.8,1,1, 2.879, 10576.546, 225.398, 52590.034 20/05/21,05:50:46,10,09,1, 11.8,1,1, 2.879, 10576.513, 225.401, 52590.037 20/05/21,05:50:46,11,09,1, 11.8,1,1, 2.879, 10576.521, 225.383, 52590.078 20/05/21,05:50:46,12,09,1, 11.8,1,1, 2.879, 10576.537, 225.427, 52590.056 20/05/21,05:50:46,13,09,1, 11.8,1,1, 2.879, 10576.549, 225.355, 52589.970 20/05/21,05:50:46,14,09,1, 11.8,1,1, 2.879, 10576.547, 225.431, 52589.936 20/05/21,05:50:46,15,09,1, 11.8,1,1, 2.879, 10576.576, 225.400, 52589.891 20/05/21,05:50:46,16,09,1, 11.8,1,1, 2.879, 10576.531, 225.385, 52589.931 20/05/21,05:50:46,17,09,1, 11.8,1,1, 2.879, 10576.565, 225.418, 52589.968 20/05/21,05:50:46,18,09,1, 11.8,1,1, 2.879, 10576.542, 225.428, 52590.098 20/05/21,05:50:46,19,09,1, 11.8,1,1, 2.879, 10576.514, 225.416, 52590.086 20/05/21,05:50:47,00,09,1, 11.8,1,1, 2.878, 10576.519, 225.444, 52589.909 20/05/21,05:50:47,01,09,1, 11.8,1,1, 2.878, 10576.544, 225.413, 52590.012 20/05/21,05:50:47,02,09,1, 11.8,1,1, 2.878, 10576.520, 225.401, 52589.964 20/05/21,05:50:47,03,09,1, 11.8,1,1, 2.878, 10576.551, 225.423, 52589.901 20/05/21,05:50:47,04,09,1, 11.8,1,1, 2.878, 10576.551, 225.415, 52589.955 20/05/21,05:50:47,05,09,1, 11.8,1,1, 2.878, 10576.546, 225.450, 52589.974 20/05/21,05:50:47,06,09,1, 11.8,1,1, 2.878, 10576.547, 225.420, 52590.029 20/05/21,05:50:47,07,09,1, 11.8,1,1, 2.878, 10576.549, 225.427, 52590.097 20/05/21,05:50:47,08,09,1, 11.8,1,1, 2.878, 10576.529, 225.452, 52590.052 20/05/21,05:50:47,09,09,1, 11.8,1,1, 2.878, 10576.541, 225.435, 52590.018 20/05/21,05:50:47,10,09,1, 11.8,1,1, 2.878, 10576.559, 225.445, 52589.942 20/05/21,05:50:47,11,09,1, 11.8,1,1, 2.878, 10576.538, 225.423, 52589.909 20/05/21,05:50:47,12,09,1, 11.8,1,1, 2.878, 10576.514, 225.427, 52589.907 20/05/21,05:50:47,13,09,1, 11.8,1,1, 2.878, 10576.557, 225.440, 52589.936 20/05/21,05:50:47,14,09,1, 11.8,1,1, 2.878, 10576.532, 225.442, 52590.046 20/05/21,05:50:47,15,09,1, 11.8,1,1, 2.878, 10576.546, 225.445, 52590.073 20/05/21,05:50:47,16,09,1, 11.8,1,1, 2.878, 10576.545, 225.458, 52590.091 20/05/21,05:50:47,17,09,1, 11.8,1,1, 2.878, 10576.534, 225.455, 52590.006 20/05/21,05:50:47,18,09,1, 11.8,1,1, 2.878, 10576.549, 225.446, 52589.954 20/05/21,05:50:47,19,09,1, 11.8,1,1, 2.878, 10576.525, 225.444, 52589.909 20/05/21,05:50:48,00,09,1, 11.9,1,1, 2.880, 10576.535, 225.467, 52590.037 20/05/21,05:50:48,01,09,1, 11.9,1,1, 2.880, 10576.555, 225.457, 52589.958 20/05/21,05:50:48,02,09,1, 11.9,1,1, 2.880, 10576.568, 225.470, 52590.043 20/05/21,05:50:48,03,09,1, 11.9,1,1, 2.880, 10576.529, 225.473, 52590.069 20/05/21,05:50:48,04,09,1, 11.9,1,1, 2.880, 10576.542, 225.489, 52590.089 20/05/21,05:50:48,05,09,1, 11.9,1,1, 2.880, 10576.551, 225.480, 52590.089 20/05/21,05:50:48,06,09,1, 11.9,1,1, 2.880, 10576.543, 225.437, 52589.968 20/05/21,05:50:48,07,09,1, 11.9,1,1, 2.880, 10576.538, 225.469, 52589.932 20/05/21,05:50:48,08,09,1, 11.9,1,1, 2.880, 10576.531, 225.431, 52589.890 20/05/21,05:50:48,09,09,1, 11.9,1,1, 2.880, 10576.536, 225.462, 52589.950 20/05/21,05:50:48,10,09,1, 11.9,1,1, 2.880, 10576.525, 225.467, 52589.960 20/05/21,05:50:48,11,09,1, 11.9,1,1, 2.880, 10576.551, 225.482, 52590.061 20/05/21,05:50:48,12,09,1, 11.9,1,1, 2.880, 10576.553, 225.494, 52590.093 20/05/21,05:50:48,13,09,1, 11.9,1,1, 2.880, 10576.554, 225.470, 52590.086 20/05/21,05:50:48,14,09,1, 11.9,1,1, 2.880, 10576.546, 225.449, 52590.034 20/05/21,05:50:48,15,09,1, 11.9,1,1, 2.880, 10576.549, 225.453, 52589.910 20/05/21,05:50:48,16,09,1, 11.9,1,1, 2.880, 10576.564, 225.435, 52589.907 20/05/21,05:50:48,17,09,1, 11.9,1,1, 2.880, 10576.547, 225.457, 52589.919 20/05/21,05:50:48,18,09,1, 11.9,1,1, 2.880, 10576.544, 225.489, 52589.951 20/05/21,05:50:48,19,09,1, 11.9,1,1, 2.880, 10576.542, 225.467, 52590.037 20/05/21,05:50:49,00,09,1, 11.9,1,1, 2.877, 10576.560, 225.508, 52589.963 20/05/21,05:50:49,01,09,1, 11.9,1,1, 2.877, 10576.525, 225.483, 52590.040 20/05/21,05:50:49,02,09,1, 11.9,1,1, 2.877, 10576.550, 225.486, 52590.012 20/05/21,05:50:49,03,09,1, 11.9,1,1, 2.877, 10576.543, 225.509, 52589.972 20/05/21,05:50:49,04,09,1, 11.9,1,1, 2.877, 10576.564, 225.451, 52589.904 20/05/21,05:50:49,05,09,1, 11.9,1,1, 2.877, 10576.558, 225.458, 52589.907 20/05/21,05:50:49,06,09,1, 11.9,1,1, 2.877, 10576.580, 225.525, 52589.990 20/05/21,05:50:49,07,09,1, 11.9,1,1, 2.877, 10576.535, 225.491, 52590.054 20/05/21,05:50:49,08,09,1, 11.9,1,1, 2.877, 10576.554, 225.504, 52590.115 20/05/21,05:50:49,09,09,1, 11.9,1,1, 2.877, 10576.527, 225.496, 52590.046 20/05/21,05:50:49,10,09,1, 11.9,1,1, 2.877, 10576.542, 225.523, 52590.063 20/05/21,05:50:49,11,09,1, 11.9,1,1, 2.877, 10576.505, 225.478, 52589.951 20/05/21,05:50:49,12,09,1, 11.9,1,1, 2.877, 10576.548, 225.457, 52589.921 20/05/21,05:50:49,13,09,1, 11.9,1,1, 2.877, 10576.544, 225.488, 52589.919 20/05/21,05:50:49,14,09,1, 11.9,1,1, 2.877, 10576.524, 225.508, 52589.975 20/05/21,05:50:49,15,09,1, 11.9,1,1, 2.877, 10576.563, 225.494, 52590.048 20/05/21,05:50:49,16,09,1, 11.9,1,1, 2.877, 10576.552, 225.512, 52590.082 20/05/21,05:50:49,17,09,1, 11.9,1,1, 2.877, 10576.548, 225.511, 52590.058 20/05/21,05:50:49,18,09,1, 11.9,1,1, 2.877, 10576.559, 225.537, 52590.024 20/05/21,05:50:49,19,09,1, 11.9,1,1, 2.877, 10576.568, 225.508, 52589.963 20/05/21,05:50:50,00,09,1, 11.9,1,1, 2.876, 10576.552, 225.519, 52589.996 20/05/21,05:50:50,01,09,1, 11.9,1,1, 2.876, 10576.557, 225.518, 52589.916 20/05/21,05:50:50,02,09,1, 11.9,1,1, 2.876, 10576.569, 225.540, 52590.015 20/05/21,05:50:50,03,09,1, 11.9,1,1, 2.876, 10576.567, 225.519, 52590.052 20/05/21,05:50:50,04,09,1, 11.9,1,1, 2.876, 10576.523, 225.504, 52590.094 20/05/21,05:50:50,05,09,1, 11.9,1,1, 2.876, 10576.554, 225.526, 52590.137 20/05/21,05:50:50,06,09,1, 11.9,1,1, 2.876, 10576.565, 225.563, 52590.080 20/05/21,05:50:50,07,09,1, 11.9,1,1, 2.876, 10576.557, 225.551, 52589.969 20/05/21,05:50:50,08,09,1, 11.9,1,1, 2.876, 10576.536, 225.468, 52589.922 20/05/21,05:50:50,09,09,1, 11.9,1,1, 2.876, 10576.579, 225.542, 52589.920 20/05/21,05:50:50,10,09,1, 11.9,1,1, 2.876, 10576.551, 225.488, 52589.969 20/05/21,05:50:50,11,09,1, 11.9,1,1, 2.876, 10576.542, 225.521, 52590.021 20/05/21,05:50:50,12,09,1, 11.9,1,1, 2.876, 10576.563, 225.514, 52590.094 20/05/21,05:50:50,13,09,1, 11.9,1,1, 2.876, 10576.556, 225.554, 52590.123 20/05/21,05:50:50,14,09,1, 11.9,1,1, 2.876, 10576.524, 225.498, 52590.008 20/05/21,05:50:50,15,09,1, 11.9,1,1, 2.876, 10576.593, 225.569, 52589.893 20/05/21,05:50:50,16,09,1, 11.9,1,1, 2.876, 10576.529, 225.563, 52589.981 20/05/21,05:50:50,17,09,1, 11.9,1,1, 2.876, 10576.536, 225.526, 52589.916 20/05/21,05:50:50,18,09,1, 11.9,1,1, 2.876, 10576.547, 225.535, 52589.955 20/05/21,05:50:50,19,09,1, 11.9,1,1, 2.876, 10576.553, 225.519, 52589.996 20/05/21,05:50:51,00,09,1, 11.8,1,1, 2.876, 10576.586, 225.561, 52589.961 20/05/21,05:50:51,01,09,1, 11.8,1,1, 2.876, 10576.547, 225.546, 52590.088 20/05/21,05:50:51,02,09,1, 11.8,1,1, 2.876, 10576.572, 225.591, 52590.080 20/05/21,05:50:51,03,09,1, 11.8,1,1, 2.876, 10576.586, 225.559, 52590.008 20/05/21,05:50:51,04,09,1, 11.8,1,1, 2.876, 10576.529, 225.528, 52589.946 20/05/21,05:50:51,05,09,1, 11.8,1,1, 2.876, 10576.551, 225.547, 52589.900 20/05/21,05:50:51,06,09,1, 11.8,1,1, 2.876, 10576.564, 225.574, 52589.960 20/05/21,05:50:51,07,09,1, 11.8,1,1, 2.876, 10576.557, 225.566, 52589.973 20/05/21,05:50:51,08,09,1, 11.8,1,1, 2.876, 10576.526, 225.570, 52590.066 20/05/21,05:50:51,09,09,1, 11.8,1,1, 2.876, 10576.518, 225.530, 52590.084 20/05/21,05:50:51,10,09,1, 11.8,1,1, 2.876, 10576.551, 225.592, 52590.083 20/05/21,05:50:51,11,09,1, 11.8,1,1, 2.876, 10576.531, 225.595, 52590.026 20/05/21,05:50:51,12,09,1, 11.8,1,1, 2.876, 10576.545, 225.506, 52589.881 20/05/21,05:50:51,13,09,1, 11.8,1,1, 2.876, 10576.542, 225.554, 52589.893 20/05/21,05:50:51,14,09,1, 11.8,1,1, 2.876, 10576.551, 225.530, 52589.944 20/05/21,05:50:51,15,09,1, 11.8,1,1, 2.876, 10576.577, 225.559, 52590.024 20/05/21,05:50:51,16,09,1, 11.8,1,1, 2.876, 10576.559, 225.562, 52590.065 20/05/21,05:50:51,17,09,1, 11.8,1,1, 2.876, 10576.573, 225.579, 52590.154 20/05/21,05:50:51,18,09,1, 11.8,1,1, 2.876, 10576.529, 225.603, 52590.220 20/05/21,05:50:51,19,09,1, 11.8,1,1, 2.876, 10576.589, 225.561, 52589.961 20/05/21,05:50:52,00,09,1, 11.9,1,1, 2.876, 10576.527, 225.606, 52589.967 20/05/21,05:50:52,01,09,1, 11.9,1,1, 2.876, 10576.581, 225.564, 52589.895 20/05/21,05:50:52,02,09,1, 11.9,1,1, 2.876, 10576.557, 225.537, 52589.881 20/05/21,05:50:52,03,09,1, 11.9,1,1, 2.876, 10576.564, 225.558, 52589.994 20/05/21,05:50:52,04,09,1, 11.9,1,1, 2.876, 10576.563, 225.577, 52590.041 20/05/21,05:50:52,05,09,1, 11.9,1,1, 2.876, 10576.540, 225.569, 52590.091 20/05/21,05:50:52,06,09,1, 11.9,1,1, 2.876, 10576.541, 225.563, 52590.053 20/05/21,05:50:52,07,09,1, 11.9,1,1, 2.876, 10576.578, 225.606, 52590.112 20/05/21,05:50:52,08,09,1, 11.9,1,1, 2.876, 10576.542, 225.574, 52590.028 20/05/21,05:50:52,09,09,1, 11.9,1,1, 2.876, 10576.573, 225.553, 52589.961 20/05/21,05:50:52,10,09,1, 11.9,1,1, 2.876, 10576.573, 225.611, 52589.953 20/05/21,05:50:52,11,09,1, 11.9,1,1, 2.876, 10576.581, 225.588, 52589.986 20/05/21,05:50:52,12,09,1, 11.9,1,1, 2.876, 10576.574, 225.587, 52590.084 20/05/21,05:50:52,13,09,1, 11.9,1,1, 2.876, 10576.562, 225.607, 52590.113 20/05/21,05:50:52,14,09,1, 11.9,1,1, 2.876, 10576.560, 225.586, 52590.113 20/05/21,05:50:52,15,09,1, 11.9,1,1, 2.876, 10576.543, 225.578, 52590.060 20/05/21,05:50:52,16,09,1, 11.9,1,1, 2.876, 10576.523, 225.595, 52590.008 20/05/21,05:50:52,17,09,1, 11.9,1,1, 2.876, 10576.556, 225.583, 52589.979 20/05/21,05:50:52,18,09,1, 11.9,1,1, 2.876, 10576.567, 225.599, 52589.953 20/05/21,05:50:52,19,09,1, 11.9,1,1, 2.876, 10576.529, 225.606, 52589.967 20/05/21,05:50:53,00,09,1, 11.8,1,1, 2.875, 10576.527, 225.626, 52590.062 20/05/21,05:50:53,01,09,1, 11.8,1,1, 2.875, 10576.570, 225.593, 52590.092 20/05/21,05:50:53,02,09,1, 11.8,1,1, 2.875, 10576.539, 225.611, 52590.121 20/05/21,05:50:53,03,09,1, 11.8,1,1, 2.875, 10576.586, 225.639, 52590.124 20/05/21,05:50:53,04,09,1, 11.8,1,1, 2.875, 10576.540, 225.595, 52589.972 20/05/21,05:50:53,05,09,1, 11.8,1,1, 2.875, 10576.540, 225.593, 52589.967 20/05/21,05:50:53,06,09,1, 11.8,1,1, 2.875, 10576.540, 225.596, 52589.917 20/05/21,05:50:53,07,09,1, 11.8,1,1, 2.875, 10576.544, 225.603, 52589.943 20/05/21,05:50:53,08,09,1, 11.8,1,1, 2.875, 10576.556, 225.615, 52590.079 20/05/21,05:50:53,09,09,1, 11.8,1,1, 2.875, 10576.565, 225.646, 52590.096 20/05/21,05:50:53,10,09,1, 11.8,1,1, 2.875, 10576.566, 225.630, 52590.085 20/05/21,05:50:53,11,09,1, 11.8,1,1, 2.875, 10576.548, 225.631, 52590.064 20/05/21,05:50:53,12,09,1, 11.8,1,1, 2.875, 10576.558, 225.571, 52589.982 20/05/21,05:50:53,13,09,1, 11.8,1,1, 2.875, 10576.548, 225.605, 52589.962 20/05/21,05:50:53,14,09,1, 11.8,1,1, 2.875, 10576.539, 225.598, 52589.900 20/05/21,05:50:53,15,09,1, 11.8,1,1, 2.875, 10576.565, 225.612, 52589.955 20/05/21,05:50:53,16,09,1, 11.8,1,1, 2.875, 10576.559, 225.621, 52590.003 20/05/21,05:50:53,17,09,1, 11.8,1,1, 2.875, 10576.557, 225.626, 52590.104 20/05/21,05:50:53,18,09,1, 11.8,1,1, 2.875, 10576.543, 225.646, 52590.101 20/05/21,05:50:53,19,09,1, 11.8,1,1, 2.875, 10576.529, 225.626, 52590.062 20/05/21,05:50:54,00,09,1, 11.9,1,1, 2.878, 10576.544, 225.661, 52589.980 20/05/21,05:50:54,01,09,1, 11.9,1,1, 2.878, 10576.556, 225.628, 52589.925 20/05/21,05:50:54,02,09,1, 11.9,1,1, 2.878, 10576.544, 225.591, 52589.795 20/05/21,05:50:54,03,09,1, 11.9,1,1, 2.878, 10576.541, 225.608, 52589.973 20/05/21,05:50:54,04,09,1, 11.9,1,1, 2.878, 10576.540, 225.620, 52590.039 20/05/21,05:50:54,05,09,1, 11.9,1,1, 2.878, 10576.555, 225.637, 52590.102 20/05/21,05:50:54,06,09,1, 11.9,1,1, 2.878, 10576.543, 225.664, 52590.093 20/05/21,05:50:54,07,09,1, 11.9,1,1, 2.878, 10576.562, 225.645, 52590.147 20/05/21,05:50:54,08,09,1, 11.9,1,1, 2.878, 10576.552, 225.618, 52590.020 20/05/21,05:50:54,09,09,1, 11.9,1,1, 2.878, 10576.550, 225.608, 52589.915 20/05/21,05:50:54,10,09,1, 11.9,1,1, 2.878, 10576.542, 225.624, 52589.918 20/05/21,05:50:54,11,09,1, 11.9,1,1, 2.878, 10576.545, 225.634, 52589.928 20/05/21,05:50:54,12,09,1, 11.9,1,1, 2.878, 10576.584, 225.649, 52590.038 20/05/21,05:50:54,13,09,1, 11.9,1,1, 2.878, 10576.561, 225.642, 52590.096 20/05/21,05:50:54,14,09,1, 11.9,1,1, 2.878, 10576.564, 225.647, 52590.106 20/05/21,05:50:54,15,09,1, 11.9,1,1, 2.878, 10576.516, 225.612, 52590.105 20/05/21,05:50:54,16,09,1, 11.9,1,1, 2.878, 10576.523, 225.602, 52589.999 20/05/21,05:50:54,17,09,1, 11.9,1,1, 2.878, 10576.551, 225.666, 52589.961 20/05/21,05:50:54,18,09,1, 11.9,1,1, 2.878, 10576.550, 225.669, 52589.944 20/05/21,05:50:54,19,09,1, 11.9,1,1, 2.878, 10576.548, 225.661, 52589.980 20/05/21,05:50:55,00,09,1, 11.9,1,1, 2.876, 10576.535, 225.705, 52590.140 20/05/21,05:50:55,01,09,1, 11.9,1,1, 2.876, 10576.560, 225.631, 52590.068 20/05/21,05:50:55,02,09,1, 11.9,1,1, 2.876, 10576.538, 225.703, 52590.134 20/05/21,05:50:55,03,09,1, 11.9,1,1, 2.876, 10576.546, 225.692, 52590.107 20/05/21,05:50:55,04,09,1, 11.9,1,1, 2.876, 10576.531, 225.617, 52590.023 20/05/21,05:50:55,05,09,1, 11.9,1,1, 2.876, 10576.549, 225.647, 52590.017 20/05/21,05:50:55,06,09,1, 11.9,1,1, 2.876, 10576.563, 225.642, 52589.964 20/05/21,05:50:55,07,09,1, 11.9,1,1, 2.876, 10576.553, 225.664, 52589.966 20/05/21,05:50:55,08,09,1, 11.9,1,1, 2.876, 10576.546, 225.679, 52590.011 20/05/21,05:50:55,09,09,1, 11.9,1,1, 2.876, 10576.550, 225.643, 52590.036 20/05/21,05:50:55,10,09,1, 11.9,1,1, 2.876, 10576.577, 225.693, 52590.109 20/05/21,05:50:55,11,09,1, 11.9,1,1, 2.876, 10576.548, 225.645, 52590.114 20/05/21,05:50:55,12,09,1, 11.9,1,1, 2.876, 10576.549, 225.671, 52590.072 20/05/21,05:50:55,13,09,1, 11.9,1,1, 2.876, 10576.537, 225.661, 52589.928 20/05/21,05:50:55,14,09,1, 11.9,1,1, 2.876, 10576.535, 225.666, 52589.920 20/05/21,05:50:55,15,09,1, 11.9,1,1, 2.876, 10576.577, 225.661, 52589.880 20/05/21,05:50:55,16,09,1, 11.9,1,1, 2.876, 10576.529, 225.688, 52589.972 20/05/21,05:50:55,17,09,1, 11.9,1,1, 2.876, 10576.532, 225.695, 52590.095 20/05/21,05:50:55,18,09,1, 11.9,1,1, 2.876, 10576.531, 225.657, 52590.099 20/05/21,05:50:55,19,09,1, 11.9,1,1, 2.876, 10576.542, 225.705, 52590.140 20/05/21,05:50:56,00,09,1, 11.9,1,1, 2.874, 10576.552, 225.713, 52589.959 20/05/21,05:50:56,01,09,1, 11.9,1,1, 2.874, 10576.551, 225.694, 52590.064 20/05/21,05:50:56,02,09,1, 11.9,1,1, 2.874, 10576.547, 225.692, 52589.973 20/05/21,05:50:56,03,09,1, 11.9,1,1, 2.874, 10576.550, 225.702, 52589.986 20/05/21,05:50:56,04,09,1, 11.9,1,1, 2.874, 10576.579, 225.716, 52590.001 20/05/21,05:50:56,05,09,1, 11.9,1,1, 2.874, 10576.535, 225.686, 52589.968 20/05/21,05:50:56,06,09,1, 11.9,1,1, 2.874, 10576.561, 225.699, 52590.063 20/05/21,05:50:56,07,09,1, 11.9,1,1, 2.874, 10576.563, 225.706, 52590.139 20/05/21,05:50:56,08,09,1, 11.9,1,1, 2.874, 10576.550, 225.705, 52590.140 20/05/21,05:50:56,09,09,1, 11.9,1,1, 2.874, 10576.543, 225.674, 52590.033 20/05/21,05:50:56,10,09,1, 11.9,1,1, 2.874, 10576.573, 225.702, 52590.042 20/05/21,05:50:56,11,09,1, 11.9,1,1, 2.874, 10576.536, 225.718, 52590.005 20/05/21,05:50:56,12,09,1, 11.9,1,1, 2.874, 10576.569, 225.659, 52590.012 20/05/21,05:50:56,13,09,1, 11.9,1,1, 2.874, 10576.537, 225.670, 52590.013 20/05/21,05:50:56,14,09,1, 11.9,1,1, 2.874, 10576.570, 225.721, 52590.077 20/05/21,05:50:56,15,09,1, 11.9,1,1, 2.874, 10576.565, 225.722, 52590.151 20/05/21,05:50:56,16,09,1, 11.9,1,1, 2.874, 10576.569, 225.726, 52590.139 20/05/21,05:50:56,17,09,1, 11.9,1,1, 2.874, 10576.552, 225.699, 52590.108 20/05/21,05:50:56,18,09,1, 11.9,1,1, 2.874, 10576.542, 225.709, 52589.984 20/05/21,05:50:56,19,09,1, 11.9,1,1, 2.874, 10576.559, 225.713, 52589.959 20/05/21,05:50:57,00,09,1, 11.9,1,1, 2.874, 10576.569, 225.766, 52590.095 20/05/21,05:50:57,01,09,1, 11.9,1,1, 2.874, 10576.562, 225.678, 52589.930 20/05/21,05:50:57,02,09,1, 11.9,1,1, 2.874, 10576.536, 225.694, 52589.979 20/05/21,05:50:57,03,09,1, 11.9,1,1, 2.874, 10576.520, 225.698, 52590.238 20/05/21,05:50:57,04,09,1, 11.9,1,1, 2.874, 10576.569, 225.731, 52590.179 20/05/21,05:50:57,05,09,1, 11.9,1,1, 2.874, 10576.542, 225.679, 52589.829 20/05/21,05:50:57,06,09,1, 11.9,1,1, 2.874, 10576.498, 225.714, 52590.089 20/05/21,05:50:57,07,09,1, 11.9,1,1, 2.874, 10576.528, 225.726, 52590.052 20/05/21,05:50:57,08,09,1, 11.9,1,1, 2.874, 10576.539, 225.749, 52589.969 20/05/21,05:50:57,09,09,1, 11.9,1,1, 2.874, 10576.551, 225.734, 52589.989 20/05/21,05:50:57,10,09,1, 11.9,1,1, 2.874, 10576.556, 225.708, 52590.052 20/05/21,05:50:57,11,09,1, 11.9,1,1, 2.874, 10576.575, 225.764, 52590.108 20/05/21,05:50:57,12,09,1, 11.9,1,1, 2.874, 10576.567, 225.711, 52590.140 20/05/21,05:50:57,13,09,1, 11.9,1,1, 2.874, 10576.545, 225.744, 52590.153 20/05/21,05:50:57,14,09,1, 11.9,1,1, 2.874, 10576.570, 225.734, 52590.112 20/05/21,05:50:57,15,09,1, 11.9,1,1, 2.874, 10576.579, 225.721, 52590.068 20/05/21,05:50:57,16,09,1, 11.9,1,1, 2.874, 10576.560, 225.716, 52590.005 20/05/21,05:50:57,17,09,1, 11.9,1,1, 2.874, 10576.581, 225.744, 52590.035 20/05/21,05:50:57,18,09,1, 11.9,1,1, 2.874, 10576.556, 225.720, 52590.023 20/05/21,05:50:57,19,09,1, 11.9,1,1, 2.874, 10576.571, 225.766, 52590.095 20/05/21,05:50:58,00,09,1, 11.9,1,1, 2.879, 10576.535, 225.775, 52590.083 20/05/21,05:50:58,01,09,1, 11.9,1,1, 2.879, 10576.553, 225.749, 52590.186 20/05/21,05:50:58,02,09,1, 11.9,1,1, 2.879, 10576.538, 225.740, 52590.089 20/05/21,05:50:58,03,09,1, 11.9,1,1, 2.879, 10576.545, 225.752, 52590.054 20/05/21,05:50:58,04,09,1, 11.9,1,1, 2.879, 10576.547, 225.742, 52589.978 20/05/21,05:50:58,05,09,1, 11.9,1,1, 2.879, 10576.550, 225.765, 52589.961 20/05/21,05:50:58,06,09,1, 11.9,1,1, 2.879, 10576.548, 225.749, 52589.994 20/05/21,05:50:58,07,09,1, 11.9,1,1, 2.879, 10576.536, 225.747, 52590.053 20/05/21,05:50:58,08,09,1, 11.9,1,1, 2.879, 10576.593, 225.702, 52589.733 20/05/21,05:50:58,09,09,1, 11.9,1,1, 2.879, 10576.592, 225.739, 52590.050 20/05/21,05:50:58,10,09,1, 11.9,1,1, 2.879, 10576.536, 225.758, 52590.102 20/05/21,05:50:58,11,09,1, 11.9,1,1, 2.879, 10576.579, 225.772, 52590.040 20/05/21,05:50:58,12,09,1, 11.9,1,1, 2.879, 10576.564, 225.716, 52589.946 20/05/21,05:50:58,13,09,1, 11.9,1,1, 2.879, 10576.579, 225.793, 52589.982 20/05/21,05:50:58,14,09,1, 11.9,1,1, 2.879, 10576.563, 225.753, 52589.972 20/05/21,05:50:58,15,09,1, 11.9,1,1, 2.879, 10576.576, 225.751, 52590.028 20/05/21,05:50:58,16,09,1, 11.9,1,1, 2.879, 10576.543, 225.738, 52590.054 20/05/21,05:50:58,17,09,1, 11.9,1,1, 2.879, 10576.539, 225.777, 52590.132 20/05/21,05:50:58,18,09,1, 11.9,1,1, 2.879, 10576.575, 225.788, 52590.145 20/05/21,05:50:58,19,09,1, 11.9,1,1, 2.879, 10576.541, 225.775, 52590.083 20/05/21,05:50:59,00,10,1, 11.9,1,1, 2.874, 10576.577, 225.804, 52589.962 20/05/21,05:50:59,01,10,1, 11.9,1,1, 2.874, 10576.538, 225.756, 52589.944 20/05/21,05:50:59,02,10,1, 11.9,1,1, 2.874, 10576.539, 225.776, 52589.933 20/05/21,05:50:59,03,10,1, 11.9,1,1, 2.874, 10576.570, 225.783, 52590.015 20/05/21,05:50:59,04,10,1, 11.9,1,1, 2.874, 10576.553, 225.790, 52590.038 20/05/21,05:50:59,05,10,1, 11.9,1,1, 2.874, 10576.545, 225.791, 52590.108 20/05/21,05:50:59,06,10,1, 11.9,1,1, 2.874, 10576.557, 225.805, 52590.138 20/05/21,05:50:59,07,10,1, 11.9,1,1, 2.874, 10576.562, 225.799, 52590.125 20/05/21,05:50:59,08,10,1, 11.9,1,1, 2.874, 10576.542, 225.809, 52590.068 20/05/21,05:50:59,09,10,1, 11.9,1,1, 2.874, 10576.580, 225.785, 52590.006 20/05/21,05:50:59,10,10,1, 11.9,1,1, 2.874, 10576.560, 225.765, 52589.946 20/05/21,05:50:59,11,10,1, 11.9,1,1, 2.874, 10576.538, 225.771, 52589.899 20/05/21,05:50:59,12,10,1, 11.9,1,1, 2.874, 10576.568, 225.806, 52590.042 20/05/21,05:50:59,13,10,1, 11.9,1,1, 2.874, 10576.551, 225.793, 52590.040 20/05/21,05:50:59,14,10,1, 11.9,1,1, 2.874, 10576.598, 225.790, 52590.125 20/05/21,05:50:59,15,10,1, 11.9,1,1, 2.874, 10576.579, 225.801, 52590.117 20/05/21,05:50:59,16,10,1, 11.9,1,1, 2.874, 10576.572, 225.775, 52590.101 20/05/21,05:50:59,17,10,1, 11.9,1,1, 2.874, 10576.537, 225.786, 52590.027 20/05/21,05:50:59,18,10,1, 11.9,1,1, 2.874, 10576.580, 225.793, 52589.968 20/05/21,05:50:59,19,10,1, 11.9,1,1, 2.874, 10576.577, 225.804, 52589.962 20/05/21,05:51:00,00,09,1, 11.9,1,1, 2.877, 10576.577, 225.839, 52590.214 20/05/21,05:51:00,01,09,1, 11.9,1,1, 2.877, 10576.585, 225.806, 52590.042 20/05/21,05:51:00,02,09,1, 11.9,1,1, 2.877, 10576.598, 225.833, 52590.140 20/05/21,05:51:00,03,09,1, 11.9,1,1, 2.877, 10576.573, 225.781, 52590.111 20/05/21,05:51:00,04,09,1, 11.9,1,1, 2.877, 10576.582, 225.823, 52590.223 20/05/21,05:51:00,05,09,1, 11.9,1,1, 2.877, 10576.542, 225.826, 52590.144 20/05/21,05:51:00,06,09,1, 11.9,1,1, 2.877, 10576.577, 225.844, 52590.143 20/05/21,05:51:00,07,09,1, 11.9,1,1, 2.877, 10576.572, 225.824, 52590.078 20/05/21,05:51:00,08,09,1, 11.9,1,1, 2.877, 10576.572, 225.836, 52590.077 20/05/21,05:51:00,09,09,1, 11.9,1,1, 2.877, 10576.572, 225.808, 52590.159 20/05/21,05:51:00,10,09,1, 11.9,1,1, 2.877, 10576.551, 225.806, 52590.166 20/05/21,05:51:00,11,09,1, 11.9,1,1, 2.877, 10576.570, 225.808, 52590.236 20/05/21,05:51:00,12,09,1, 11.9,1,1, 2.877, 10576.545, 225.832, 52590.234 20/05/21,05:51:00,13,09,1, 11.9,1,1, 2.877, 10576.545, 225.806, 52590.160 20/05/21,05:51:00,14,09,1, 11.9,1,1, 2.877, 10576.598, 225.854, 52590.124 20/05/21,05:51:00,15,09,1, 11.9,1,1, 2.877, 10576.594, 225.840, 52590.070 20/05/21,05:51:00,16,09,1, 11.9,1,1, 2.877, 10576.601, 225.833, 52590.089 20/05/21,05:51:00,17,09,1, 11.9,1,1, 2.877, 10576.594, 225.811, 52590.081 20/05/21,05:51:00,18,09,1, 11.9,1,1, 2.877, 10576.574, 225.833, 52590.175 20/05/21,05:51:00,19,09,1, 11.9,1,1, 2.877, 10576.585, 225.839, 52590.214 20/05/21,05:51:01,00,09,1, 11.9,1,1, 2.879, 10576.594, 225.902, 52590.194 20/05/21,05:51:01,01,09,1, 11.9,1,1, 2.879, 10576.564, 225.824, 52590.200 20/05/21,05:51:01,02,09,1, 11.9,1,1, 2.879, 10576.579, 225.883, 52590.184 20/05/21,05:51:01,03,09,1, 11.9,1,1, 2.879, 10576.560, 225.827, 52590.124 20/05/21,05:51:01,04,09,1, 11.9,1,1, 2.879, 10576.572, 225.847, 52590.078 20/05/21,05:51:01,05,09,1, 11.9,1,1, 2.879, 10576.574, 225.862, 52590.099 20/05/21,05:51:01,06,09,1, 11.9,1,1, 2.879, 10576.569, 225.830, 52590.089 20/05/21,05:51:01,07,09,1, 11.9,1,1, 2.879, 10576.591, 225.854, 52590.211 20/05/21,05:51:01,08,09,1, 11.9,1,1, 2.879, 10576.559, 225.864, 52590.259 20/05/21,05:51:01,09,09,1, 11.9,1,1, 2.879, 10576.569, 225.882, 52590.314 20/05/21,05:51:01,10,09,1, 11.9,1,1, 2.879, 10576.557, 225.891, 52590.186 20/05/21,05:51:01,11,09,1, 11.9,1,1, 2.879, 10576.560, 225.888, 52590.175 20/05/21,05:51:01,12,09,1, 11.9,1,1, 2.879, 10576.559, 225.853, 52590.102 20/05/21,05:51:01,13,09,1, 11.9,1,1, 2.879, 10576.588, 225.880, 52590.084 20/05/21,05:51:01,14,09,1, 11.9,1,1, 2.879, 10576.568, 225.859, 52590.112 20/05/21,05:51:01,15,09,1, 11.9,1,1, 2.879, 10576.580, 225.890, 52590.201 20/05/21,05:51:01,16,09,1, 11.9,1,1, 2.879, 10576.592, 225.891, 52590.207 20/05/21,05:51:01,17,09,1, 11.9,1,1, 2.879, 10576.560, 225.875, 52590.234 20/05/21,05:51:01,18,09,1, 11.9,1,1, 2.879, 10576.590, 225.870, 52590.222 20/05/21,05:51:01,19,09,1, 11.9,1,1, 2.879, 10576.594, 225.902, 52590.194 20/05/21,05:51:02,00,09,1, 11.9,1,1, 2.877, 10576.577, 225.928, 52590.072 20/05/21,05:51:02,01,09,1, 11.9,1,1, 2.877, 10576.585, 225.887, 52590.082 20/05/21,05:51:02,02,09,1, 11.9,1,1, 2.877, 10576.595, 225.868, 52590.062 20/05/21,05:51:02,03,09,1, 11.9,1,1, 2.877, 10576.563, 225.884, 52590.134 20/05/21,05:51:02,04,09,1, 11.9,1,1, 2.877, 10576.575, 225.911, 52590.228 20/05/21,05:51:02,05,09,1, 11.9,1,1, 2.877, 10576.568, 225.877, 52590.243 20/05/21,05:51:02,06,09,1, 11.9,1,1, 2.877, 10576.560, 225.875, 52590.229 20/05/21,05:51:02,07,09,1, 11.9,1,1, 2.877, 10576.558, 225.884, 52590.186 20/05/21,05:51:02,08,09,1, 11.9,1,1, 2.877, 10576.575, 225.892, 52590.154 20/05/21,05:51:02,09,09,1, 11.9,1,1, 2.877, 10576.582, 225.896, 52590.099 20/05/21,05:51:02,10,09,1, 11.9,1,1, 2.877, 10576.597, 225.866, 52590.111 20/05/21,05:51:02,11,09,1, 11.9,1,1, 2.877, 10576.559, 225.880, 52590.102 20/05/21,05:51:02,12,09,1, 11.9,1,1, 2.877, 10576.589, 225.884, 52590.182 20/05/21,05:51:02,13,09,1, 11.9,1,1, 2.877, 10576.573, 225.892, 52590.255 20/05/21,05:51:02,14,09,1, 11.9,1,1, 2.877, 10576.563, 225.898, 52590.292 20/05/21,05:51:02,15,09,1, 11.9,1,1, 2.877, 10576.571, 225.889, 52590.233 20/05/21,05:51:02,16,09,1, 11.9,1,1, 2.877, 10576.570, 225.877, 52590.145 20/05/21,05:51:02,17,09,1, 11.9,1,1, 2.877, 10576.580, 225.891, 52590.086 20/05/21,05:51:02,18,09,1, 11.9,1,1, 2.877, 10576.575, 225.869, 52590.034 20/05/21,05:51:02,19,09,1, 11.9,1,1, 2.877, 10576.577, 225.928, 52590.072 20/05/21,05:51:03,00,08,1, 11.8,1,1, 2.876, 10576.577, 225.997, 52590.299 20/05/21,05:51:03,01,08,1, 11.8,1,1, 2.876, 10576.570, 225.892, 52590.248 20/05/21,05:51:03,02,08,1, 11.8,1,1, 2.876, 10576.566, 225.929, 52590.280 20/05/21,05:51:03,03,08,1, 11.8,1,1, 2.876, 10576.587, 225.913, 52590.303 20/05/21,05:51:03,04,08,1, 11.8,1,1, 2.876, 10576.578, 225.896, 52590.258 20/05/21,05:51:03,05,08,1, 11.8,1,1, 2.876, 10576.568, 225.917, 52590.167 20/05/21,05:51:03,06,08,1, 11.8,1,1, 2.876, 10576.590, 225.922, 52590.174 20/05/21,05:51:03,07,08,1, 11.8,1,1, 2.876, 10576.599, 225.932, 52590.107 20/05/21,05:51:03,08,08,1, 11.8,1,1, 2.876, 10576.568, 225.916, 52590.149 20/05/21,05:51:03,09,08,1, 11.8,1,1, 2.876, 10576.567, 225.941, 52590.178 20/05/21,05:51:03,10,08,1, 11.8,1,1, 2.876, 10576.591, 225.929, 52590.258 20/05/21,05:51:03,11,08,1, 11.8,1,1, 2.876, 10576.550, 225.905, 52590.266 20/05/21,05:51:03,12,08,1, 11.8,1,1, 2.876, 10576.582, 225.960, 52590.292 20/05/21,05:51:03,13,08,1, 11.8,1,1, 2.876, 10576.532, 225.891, 52590.161 20/05/21,05:51:03,14,08,1, 11.8,1,1, 2.876, 10576.538, 225.950, 52590.201 20/05/21,05:51:03,15,08,1, 11.8,1,1, 2.876, 10576.510, 225.919, 52590.110 20/05/21,05:51:03,16,08,1, 11.8,1,1, 2.876, 10576.581, 225.958, 52590.160 20/05/21,05:51:03,17,08,1, 11.8,1,1, 2.876, 10576.550, 225.918, 52590.172 20/05/21,05:51:03,18,08,1, 11.8,1,1, 2.876, 10576.570, 225.917, 52590.238 20/05/21,05:51:03,19,08,1, 11.8,1,1, 2.876, 10576.578, 225.997, 52590.299 20/05/21,05:51:04,00,09,1, 11.9,1,1, 2.876, 10576.535, 225.968, 52590.189 20/05/21,05:51:04,01,09,1, 11.9,1,1, 2.876, 10576.557, 225.951, 52590.255 20/05/21,05:51:04,02,09,1, 11.9,1,1, 2.876, 10576.578, 225.922, 52590.175 20/05/21,05:51:04,03,09,1, 11.9,1,1, 2.876, 10576.562, 225.929, 52590.102 20/05/21,05:51:04,04,09,1, 11.9,1,1, 2.876, 10576.575, 225.960, 52590.123 20/05/21,05:51:04,05,09,1, 11.9,1,1, 2.876, 10576.552, 225.925, 52590.051 20/05/21,05:51:04,06,09,1, 11.9,1,1, 2.876, 10576.587, 225.936, 52590.172 20/05/21,05:51:04,07,09,1, 11.9,1,1, 2.876, 10576.580, 225.966, 52590.247 20/05/21,05:51:04,08,09,1, 11.9,1,1, 2.876, 10576.563, 225.954, 52590.275 20/05/21,05:51:04,09,09,1, 11.9,1,1, 2.876, 10576.561, 225.962, 52590.258 20/05/21,05:51:04,10,09,1, 11.9,1,1, 2.876, 10576.541, 225.943, 52590.192 20/05/21,05:51:04,11,09,1, 11.9,1,1, 2.876, 10576.564, 225.964, 52590.176 20/05/21,05:51:04,12,09,1, 11.9,1,1, 2.876, 10576.560, 225.975, 52590.092 20/05/21,05:51:04,13,09,1, 11.9,1,1, 2.876, 10576.545, 225.956, 52590.110 20/05/21,05:51:04,14,09,1, 11.9,1,1, 2.876, 10576.531, 225.956, 52590.138 20/05/21,05:51:04,15,09,1, 11.9,1,1, 2.876, 10576.565, 225.985, 52590.185 20/05/21,05:51:04,16,09,1, 11.9,1,1, 2.876, 10576.580, 225.961, 52590.253 20/05/21,05:51:04,17,09,1, 11.9,1,1, 2.876, 10576.538, 225.970, 52590.259 20/05/21,05:51:04,18,09,1, 11.9,1,1, 2.876, 10576.549, 225.962, 52590.218 20/05/21,05:51:04,19,09,1, 11.9,1,1, 2.876, 10576.543, 225.968, 52590.189 20/05/21,05:51:05,00,09,1, 11.9,1,1, 2.872, 10576.527, 225.952, 52590.005 20/05/21,05:51:05,01,09,1, 11.9,1,1, 2.872, 10576.584, 225.967, 52590.120 20/05/21,05:51:05,02,09,1, 11.9,1,1, 2.872, 10576.529, 225.958, 52590.086 20/05/21,05:51:05,03,09,1, 11.9,1,1, 2.872, 10576.578, 225.984, 52590.163 20/05/21,05:51:05,04,09,1, 11.9,1,1, 2.872, 10576.550, 225.950, 52590.125 20/05/21,05:51:05,05,09,1, 11.9,1,1, 2.872, 10576.544, 225.965, 52590.179 20/05/21,05:51:05,06,09,1, 11.9,1,1, 2.872, 10576.555, 226.003, 52590.197 20/05/21,05:51:05,07,09,1, 11.9,1,1, 2.872, 10576.561, 226.004, 52590.149 20/05/21,05:51:05,08,09,1, 11.9,1,1, 2.872, 10576.554, 225.986, 52590.092 20/05/21,05:51:05,09,09,1, 11.9,1,1, 2.872, 10576.548, 225.969, 52590.023 20/05/21,05:51:05,10,09,1, 11.9,1,1, 2.872, 10576.556, 225.987, 52590.039 20/05/21,05:51:05,11,09,1, 11.9,1,1, 2.872, 10576.525, 225.952, 52589.999 20/05/21,05:51:05,12,09,1, 11.9,1,1, 2.872, 10576.542, 225.977, 52590.077 20/05/21,05:51:05,13,09,1, 11.9,1,1, 2.872, 10576.553, 225.983, 52590.164 20/05/21,05:51:05,14,09,1, 11.9,1,1, 2.872, 10576.533, 225.955, 52590.185 20/05/21,05:51:05,15,09,1, 11.9,1,1, 2.872, 10576.510, 225.986, 52590.169 20/05/21,05:51:05,16,09,1, 11.9,1,1, 2.872, 10576.547, 225.965, 52590.117 20/05/21,05:51:05,17,09,1, 11.9,1,1, 2.872, 10576.538, 225.965, 52590.069 20/05/21,05:51:05,18,09,1, 11.9,1,1, 2.872, 10576.552, 225.985, 52590.052 20/05/21,05:51:05,19,09,1, 11.9,1,1, 2.872, 10576.530, 225.952, 52590.005 20/05/21,05:51:06,00,08,1, 11.9,1,1, 2.878, 10576.560, 226.008, 52590.166 20/05/21,05:51:06,01,08,1, 11.9,1,1, 2.878, 10576.557, 225.976, 52590.129 20/05/21,05:51:06,02,08,1, 11.9,1,1, 2.878, 10576.538, 225.983, 52590.170 20/05/21,05:51:06,03,08,1, 11.9,1,1, 2.878, 10576.537, 225.977, 52590.192 20/05/21,05:51:06,04,08,1, 11.9,1,1, 2.878, 10576.528, 225.994, 52590.134 20/05/21,05:51:06,05,08,1, 11.9,1,1, 2.878, 10576.551, 225.998, 52590.067 20/05/21,05:51:06,06,08,1, 11.9,1,1, 2.878, 10576.553, 225.934, 52590.020 20/05/21,05:51:06,07,08,1, 11.9,1,1, 2.878, 10576.567, 226.003, 52590.003 20/05/21,05:51:06,08,08,1, 11.9,1,1, 2.878, 10576.530, 225.966, 52590.021 20/05/21,05:51:06,09,08,1, 11.9,1,1, 2.878, 10576.524, 225.978, 52590.067 20/05/21,05:51:06,10,08,1, 11.9,1,1, 2.878, 10576.534, 225.992, 52590.101 20/05/21,05:51:06,11,08,1, 11.9,1,1, 2.878, 10576.523, 225.990, 52590.183 20/05/21,05:51:06,12,08,1, 11.9,1,1, 2.878, 10576.542, 225.984, 52590.131 20/05/21,05:51:06,13,08,1, 11.9,1,1, 2.878, 10576.548, 225.990, 52590.122 20/05/21,05:51:06,14,08,1, 11.9,1,1, 2.878, 10576.525, 225.973, 52590.041 20/05/21,05:51:06,15,08,1, 11.9,1,1, 2.878, 10576.578, 225.963, 52590.011 20/05/21,05:51:06,16,08,1, 11.9,1,1, 2.878, 10576.556, 225.964, 52589.975 20/05/21,05:51:06,17,08,1, 11.9,1,1, 2.878, 10576.523, 225.982, 52589.996 20/05/21,05:51:06,18,08,1, 11.9,1,1, 2.878, 10576.558, 225.951, 52590.077 20/05/21,05:51:06,19,08,1, 11.9,1,1, 2.878, 10576.562, 226.008, 52590.166 20/05/21,05:51:07,00,08,1, 11.8,1,1, 2.879, 10576.544, 226.024, 52590.081 20/05/21,05:51:07,01,08,1, 11.8,1,1, 2.879, 10576.541, 225.957, 52590.108 20/05/21,05:51:07,02,08,1, 11.8,1,1, 2.879, 10576.525, 225.975, 52590.088 20/05/21,05:51:07,03,08,1, 11.8,1,1, 2.879, 10576.546, 225.985, 52590.029 20/05/21,05:51:07,04,08,1, 11.8,1,1, 2.879, 10576.528, 225.988, 52589.979 20/05/21,05:51:07,05,08,1, 11.8,1,1, 2.879, 10576.559, 225.979, 52590.015 20/05/21,05:51:07,06,08,1, 11.8,1,1, 2.879, 10576.541, 225.966, 52590.024 20/05/21,05:51:07,07,08,1, 11.8,1,1, 2.879, 10576.545, 225.963, 52590.121 20/05/21,05:51:07,08,08,1, 11.8,1,1, 2.879, 10576.568, 226.013, 52590.164 20/05/21,05:51:07,09,08,1, 11.8,1,1, 2.879, 10576.536, 225.975, 52590.134 20/05/21,05:51:07,10,08,1, 11.8,1,1, 2.879, 10576.542, 225.986, 52590.091 20/05/21,05:51:07,11,08,1, 11.8,1,1, 2.879, 10576.560, 226.011, 52590.077 20/05/21,05:51:07,12,08,1, 11.8,1,1, 2.879, 10576.579, 226.013, 52589.999 20/05/21,05:51:07,13,08,1, 11.8,1,1, 2.879, 10576.559, 225.935, 52589.962 20/05/21,05:51:07,14,08,1, 11.8,1,1, 2.879, 10576.541, 226.001, 52590.040 20/05/21,05:51:07,15,08,1, 11.8,1,1, 2.879, 10576.555, 225.989, 52590.121 20/05/21,05:51:07,16,08,1, 11.8,1,1, 2.879, 10576.532, 226.020, 52590.158 20/05/21,05:51:07,17,08,1, 11.8,1,1, 2.879, 10576.526, 225.978, 52590.150 20/05/21,05:51:07,18,08,1, 11.8,1,1, 2.879, 10576.557, 225.965, 52590.117 20/05/21,05:51:07,19,08,1, 11.8,1,1, 2.879, 10576.549, 226.024, 52590.081 20/05/21,05:51:08,00,08,1, 11.7,1,1, 2.876, 10576.602, 226.038, 52590.032 20/05/21,05:51:08,01,08,1, 11.7,1,1, 2.876, 10576.547, 226.003, 52589.991 20/05/21,05:51:08,02,08,1, 11.7,1,1, 2.876, 10576.567, 225.971, 52589.960 20/05/21,05:51:08,03,08,1, 11.7,1,1, 2.876, 10576.547, 226.021, 52590.057 20/05/21,05:51:08,04,08,1, 11.7,1,1, 2.876, 10576.541, 225.992, 52590.096 20/05/21,05:51:08,05,08,1, 11.7,1,1, 2.876, 10576.552, 226.011, 52590.200 20/05/21,05:51:08,06,08,1, 11.7,1,1, 2.876, 10576.557, 226.051, 52590.203 20/05/21,05:51:08,07,08,1, 11.7,1,1, 2.876, 10576.536, 225.989, 52590.096 20/05/21,05:51:08,08,08,1, 11.7,1,1, 2.876, 10576.558, 226.007, 52590.030 20/05/21,05:51:08,09,08,1, 11.7,1,1, 2.876, 10576.559, 226.032, 52590.011 20/05/21,05:51:08,10,08,1, 11.7,1,1, 2.876, 10576.554, 226.021, 52589.990 20/05/21,05:51:08,11,08,1, 11.7,1,1, 2.876, 10576.544, 226.023, 52590.014 20/05/21,05:51:08,12,08,1, 11.7,1,1, 2.876, 10576.556, 225.997, 52590.141 20/05/21,05:51:08,13,08,1, 11.7,1,1, 2.876, 10576.552, 226.012, 52590.163 20/05/21,05:51:08,14,08,1, 11.7,1,1, 2.876, 10576.534, 226.022, 52590.151 20/05/21,05:51:08,15,08,1, 11.7,1,1, 2.876, 10576.543, 226.008, 52590.119 20/05/21,05:51:08,16,08,1, 11.7,1,1, 2.876, 10576.557, 226.015, 52590.036 20/05/21,05:51:08,17,08,1, 11.7,1,1, 2.876, 10576.544, 226.018, 52589.997 20/05/21,05:51:08,18,08,1, 11.7,1,1, 2.876, 10576.557, 225.983, 52589.978 20/05/21,05:51:08,19,08,1, 11.7,1,1, 2.876, 10576.604, 226.038, 52590.032 20/05/21,05:51:09,00,08,1, 11.8,1,1, 2.876, 10576.544, 226.053, 52590.154 20/05/21,05:51:09,01,08,1, 11.8,1,1, 2.876, 10576.556, 226.074, 52590.154 20/05/21,05:51:09,02,08,1, 11.8,1,1, 2.876, 10576.511, 226.032, 52590.162 20/05/21,05:51:09,03,08,1, 11.8,1,1, 2.876, 10576.565, 226.057, 52590.164 20/05/21,05:51:09,04,08,1, 11.8,1,1, 2.876, 10576.546, 226.029, 52590.083 20/05/21,05:51:09,05,08,1, 11.8,1,1, 2.876, 10576.565, 226.066, 52590.051 20/05/21,05:51:09,06,08,1, 11.8,1,1, 2.876, 10576.539, 226.035, 52590.019 20/05/21,05:51:09,07,08,1, 11.8,1,1, 2.876, 10576.571, 226.041, 52590.034 20/05/21,05:51:09,08,08,1, 11.8,1,1, 2.876, 10576.560, 226.027, 52590.095 20/05/21,05:51:09,09,08,1, 11.8,1,1, 2.876, 10576.551, 226.016, 52590.122 20/05/21,05:51:09,10,08,1, 11.8,1,1, 2.876, 10576.567, 226.080, 52590.220 20/05/21,05:51:09,11,08,1, 11.8,1,1, 2.876, 10576.547, 226.032, 52590.126 20/05/21,05:51:09,12,08,1, 11.8,1,1, 2.876, 10576.558, 226.045, 52590.107 20/05/21,05:51:09,13,08,1, 11.8,1,1, 2.876, 10576.568, 226.058, 52590.070 20/05/21,05:51:09,14,08,1, 11.8,1,1, 2.876, 10576.549, 226.023, 52590.020 20/05/21,05:51:09,15,08,1, 11.8,1,1, 2.876, 10576.566, 226.047, 52589.995 20/05/21,05:51:09,16,08,1, 11.8,1,1, 2.876, 10576.548, 226.044, 52589.999 20/05/21,05:51:09,17,08,1, 11.8,1,1, 2.876, 10576.542, 226.039, 52590.085 20/05/21,05:51:09,18,08,1, 11.8,1,1, 2.876, 10576.557, 226.061, 52590.117 20/05/21,05:51:09,19,08,1, 11.8,1,1, 2.876, 10576.549, 226.053, 52590.154 20/05/21,05:51:10,00,09,1, 11.9,1,1, 2.876, 10576.569, 226.022, 52589.726 20/05/21,05:51:10,01,09,1, 11.9,1,1, 2.876, 10576.566, 226.068, 52590.062 20/05/21,05:51:10,02,09,1, 11.9,1,1, 2.876, 10576.556, 226.039, 52589.993 20/05/21,05:51:10,03,09,1, 11.9,1,1, 2.876, 10576.548, 226.052, 52589.974 20/05/21,05:51:10,04,09,1, 11.9,1,1, 2.876, 10576.569, 226.072, 52590.038 20/05/21,05:51:10,05,09,1, 11.9,1,1, 2.876, 10576.570, 226.075, 52590.071 20/05/21,05:51:10,06,09,1, 11.9,1,1, 2.876, 10576.550, 226.098, 52590.138 20/05/21,05:51:10,07,09,1, 11.9,1,1, 2.876, 10576.572, 226.078, 52590.174 20/05/21,05:51:10,08,09,1, 11.9,1,1, 2.876, 10576.571, 226.072, 52590.161 20/05/21,05:51:10,09,09,1, 11.9,1,1, 2.876, 10576.568, 226.053, 52590.092 20/05/21,05:51:10,10,09,1, 11.9,1,1, 2.876, 10576.557, 226.071, 52590.026 20/05/21,05:51:10,11,09,1, 11.9,1,1, 2.876, 10576.559, 226.113, 52590.015 20/05/21,05:51:10,12,09,1, 11.9,1,1, 2.876, 10576.541, 226.030, 52589.990 20/05/21,05:51:10,13,09,1, 11.9,1,1, 2.876, 10576.559, 226.076, 52590.064 20/05/21,05:51:10,14,09,1, 11.9,1,1, 2.876, 10576.553, 226.112, 52590.102 20/05/21,05:51:10,15,09,1, 11.9,1,1, 2.876, 10576.574, 226.086, 52590.188 20/05/21,05:51:10,16,09,1, 11.9,1,1, 2.876, 10576.555, 226.099, 52590.137 20/05/21,05:51:10,17,09,1, 11.9,1,1, 2.876, 10576.559, 226.095, 52590.152 20/05/21,05:51:10,18,09,1, 11.9,1,1, 2.876, 10576.574, 226.086, 52590.056 20/05/21,05:51:10,19,09,1, 11.9,1,1, 2.876, 10576.575, 226.022, 52589.726 20/05/21,05:51:11,00,08,1, 11.9,1,1, 2.873, 10576.602, 226.132, 52590.082 20/05/21,05:51:11,01,08,1, 11.9,1,1, 2.873, 10576.561, 226.078, 52590.043 20/05/21,05:51:11,02,08,1, 11.9,1,1, 2.873, 10576.566, 226.096, 52590.115 20/05/21,05:51:11,03,08,1, 11.9,1,1, 2.873, 10576.577, 226.077, 52590.134 20/05/21,05:51:11,04,08,1, 11.9,1,1, 2.873, 10576.583, 226.103, 52590.142 20/05/21,05:51:11,05,08,1, 11.9,1,1, 2.873, 10576.556, 226.078, 52590.275 20/05/21,05:51:11,06,08,1, 11.9,1,1, 2.873, 10576.606, 226.073, 52590.040 20/05/21,05:51:11,07,08,1, 11.9,1,1, 2.873, 10576.568, 226.091, 52590.043 20/05/21,05:51:11,08,08,1, 11.9,1,1, 2.873, 10576.570, 226.078, 52590.001 20/05/21,05:51:11,09,08,1, 11.9,1,1, 2.873, 10576.594, 226.077, 52589.984 20/05/21,05:51:11,10,08,1, 11.9,1,1, 2.873, 10576.573, 226.062, 52589.986 20/05/21,05:51:11,11,08,1, 11.9,1,1, 2.873, 10576.589, 226.064, 52590.094 20/05/21,05:51:11,12,08,1, 11.9,1,1, 2.873, 10576.554, 226.117, 52590.349 20/05/21,05:51:11,13,08,1, 11.9,1,1, 2.873, 10576.551, 226.096, 52590.186 20/05/21,05:51:11,14,08,1, 11.9,1,1, 2.873, 10576.566, 226.097, 52590.240 20/05/21,05:51:11,15,08,1, 11.9,1,1, 2.873, 10576.577, 226.114, 52590.154 20/05/21,05:51:11,16,08,1, 11.9,1,1, 2.873, 10576.581, 226.115, 52590.051 20/05/21,05:51:11,17,08,1, 11.9,1,1, 2.873, 10576.583, 226.107, 52590.047 20/05/21,05:51:11,18,08,1, 11.9,1,1, 2.873, 10576.591, 226.112, 52589.998 20/05/21,05:51:11,19,08,1, 11.9,1,1, 2.873, 10576.607, 226.132, 52590.082 20/05/21,05:51:12,00,08,1, 11.9,1,1, 2.875, 10576.644, 226.146, 52590.186 20/05/21,05:51:12,01,08,1, 11.9,1,1, 2.875, 10576.592, 226.093, 52590.151 20/05/21,05:51:12,02,08,1, 11.9,1,1, 2.875, 10576.580, 226.109, 52590.156 20/05/21,05:51:12,03,08,1, 11.9,1,1, 2.875, 10576.560, 226.125, 52590.113 20/05/21,05:51:12,04,08,1, 11.9,1,1, 2.875, 10576.572, 226.124, 52590.082 20/05/21,05:51:12,05,08,1, 11.9,1,1, 2.875, 10576.595, 226.067, 52590.016 20/05/21,05:51:12,06,08,1, 11.9,1,1, 2.875, 10576.598, 226.109, 52590.001 20/05/21,05:51:12,07,08,1, 11.9,1,1, 2.875, 10576.612, 226.120, 52590.040 20/05/21,05:51:12,08,08,1, 11.9,1,1, 2.875, 10576.599, 226.131, 52590.220 20/05/21,05:51:12,09,08,1, 11.9,1,1, 2.875, 10576.589, 226.098, 52590.107 20/05/21,05:51:12,10,08,1, 11.9,1,1, 2.875, 10576.585, 226.155, 52590.199 20/05/21,05:51:12,11,08,1, 11.9,1,1, 2.875, 10576.605, 226.158, 52590.218 20/05/21,05:51:12,12,08,1, 11.9,1,1, 2.875, 10576.595, 226.094, 52590.121 20/05/21,05:51:12,13,08,1, 11.9,1,1, 2.875, 10576.609, 226.156, 52590.071 20/05/21,05:51:12,14,08,1, 11.9,1,1, 2.875, 10576.615, 226.085, 52589.979 20/05/21,05:51:12,15,08,1, 11.9,1,1, 2.875, 10576.607, 226.113, 52590.023 20/05/21,05:51:12,16,08,1, 11.9,1,1, 2.875, 10576.629, 226.130, 52590.045 20/05/21,05:51:12,17,08,1, 11.9,1,1, 2.875, 10576.615, 226.124, 52590.077 20/05/21,05:51:12,18,08,1, 11.9,1,1, 2.875, 10576.618, 226.144, 52590.159 20/05/21,05:51:12,19,08,1, 11.9,1,1, 2.875, 10576.645, 226.146, 52590.186 20/05/21,05:51:13,00,08,1, 11.9,1,1, 2.877, 10576.627, 226.126, 52590.077 20/05/21,05:51:13,01,08,1, 11.9,1,1, 2.877, 10576.635, 226.140, 52590.148 20/05/21,05:51:13,02,08,1, 11.9,1,1, 2.877, 10576.639, 226.138, 52590.087 20/05/21,05:51:13,03,08,1, 11.9,1,1, 2.877, 10576.634, 226.100, 52589.982 20/05/21,05:51:13,04,08,1, 11.9,1,1, 2.877, 10576.648, 226.127, 52590.062 20/05/21,05:51:13,05,08,1, 11.9,1,1, 2.877, 10576.645, 226.146, 52590.088 20/05/21,05:51:13,06,08,1, 11.9,1,1, 2.877, 10576.642, 226.171, 52590.172 20/05/21,05:51:13,07,08,1, 11.9,1,1, 2.877, 10576.636, 226.142, 52590.173 20/05/21,05:51:13,08,08,1, 11.9,1,1, 2.877, 10576.645, 226.099, 52590.182 20/05/21,05:51:13,09,08,1, 11.9,1,1, 2.877, 10576.655, 226.106, 52590.131 20/05/21,05:51:13,10,08,1, 11.9,1,1, 2.877, 10576.638, 226.120, 52590.067 20/05/21,05:51:13,11,08,1, 11.9,1,1, 2.877, 10576.652, 226.127, 52590.015 20/05/21,05:51:13,12,08,1, 11.9,1,1, 2.877, 10576.631, 226.103, 52589.988 20/05/21,05:51:13,13,08,1, 11.9,1,1, 2.877, 10576.621, 226.090, 52590.018 20/05/21,05:51:13,14,08,1, 11.9,1,1, 2.877, 10576.671, 226.152, 52590.123 20/05/21,05:51:13,15,08,1, 11.9,1,1, 2.877, 10576.644, 226.147, 52590.168 20/05/21,05:51:13,16,08,1, 11.9,1,1, 2.877, 10576.643, 226.142, 52590.249 20/05/21,05:51:13,17,08,1, 11.9,1,1, 2.877, 10576.654, 226.170, 52590.214 20/05/21,05:51:13,18,08,1, 11.9,1,1, 2.877, 10576.616, 226.147, 52590.113 20/05/21,05:51:13,19,08,1, 11.9,1,1, 2.877, 10576.633, 226.126, 52590.077 20/05/21,05:51:14,00,08,1, 11.8,1,1, 2.877, 10576.669, 226.128, 52590.015 20/05/21,05:51:14,01,08,1, 11.8,1,1, 2.877, 10576.668, 226.151, 52590.030 20/05/21,05:51:14,02,08,1, 11.8,1,1, 2.877, 10576.687, 226.133, 52590.076 20/05/21,05:51:14,03,08,1, 11.8,1,1, 2.877, 10576.664, 226.122, 52590.071 20/05/21,05:51:14,04,08,1, 11.8,1,1, 2.877, 10576.678, 226.174, 52590.155 20/05/21,05:51:14,05,08,1, 11.8,1,1, 2.877, 10576.654, 226.157, 52590.188 20/05/21,05:51:14,06,08,1, 11.8,1,1, 2.877, 10576.654, 226.185, 52590.195 20/05/21,05:51:14,07,08,1, 11.8,1,1, 2.877, 10576.652, 226.135, 52590.129 20/05/21,05:51:14,08,08,1, 11.8,1,1, 2.877, 10576.654, 226.134, 52590.064 20/05/21,05:51:14,09,08,1, 11.8,1,1, 2.877, 10576.647, 226.165, 52590.058 20/05/21,05:51:14,10,08,1, 11.8,1,1, 2.877, 10576.693, 226.168, 52590.102 20/05/21,05:51:14,11,08,1, 11.8,1,1, 2.877, 10576.691, 226.182, 52590.134 20/05/21,05:51:14,12,08,1, 11.8,1,1, 2.877, 10576.653, 226.128, 52590.101 20/05/21,05:51:14,13,08,1, 11.8,1,1, 2.877, 10576.680, 226.170, 52590.200 20/05/21,05:51:14,14,08,1, 11.8,1,1, 2.877, 10576.650, 226.161, 52590.155 20/05/21,05:51:14,15,08,1, 11.8,1,1, 2.877, 10576.658, 226.151, 52590.123 20/05/21,05:51:14,16,08,1, 11.8,1,1, 2.877, 10576.675, 226.199, 52590.132 20/05/21,05:51:14,17,08,1, 11.8,1,1, 2.877, 10576.677, 226.126, 52589.985 20/05/21,05:51:14,18,08,1, 11.8,1,1, 2.877, 10576.656, 226.101, 52589.979 20/05/21,05:51:14,19,08,1, 11.8,1,1, 2.877, 10576.670, 226.128, 52590.015 20/05/21,05:51:15,00,08,1, 11.8,1,1, 2.876, 10576.677, 226.176, 52590.185 20/05/21,05:51:15,01,08,1, 11.8,1,1, 2.876, 10576.688, 226.154, 52590.119 20/05/21,05:51:15,02,08,1, 11.8,1,1, 2.876, 10576.676, 226.129, 52590.143 20/05/21,05:51:15,03,08,1, 11.8,1,1, 2.876, 10576.680, 226.185, 52590.207 20/05/21,05:51:15,04,08,1, 11.8,1,1, 2.876, 10576.683, 226.185, 52590.149 20/05/21,05:51:15,05,08,1, 11.8,1,1, 2.876, 10576.696, 226.193, 52590.106 20/05/21,05:51:15,06,08,1, 11.8,1,1, 2.876, 10576.682, 226.179, 52590.035 20/05/21,05:51:15,07,08,1, 11.8,1,1, 2.876, 10576.710, 226.198, 52590.025 20/05/21,05:51:15,08,08,1, 11.8,1,1, 2.876, 10576.664, 226.172, 52590.038 20/05/21,05:51:15,09,08,1, 11.8,1,1, 2.876, 10576.677, 226.148, 52590.093 20/05/21,05:51:15,10,08,1, 11.8,1,1, 2.876, 10576.708, 226.197, 52590.208 20/05/21,05:51:15,11,08,1, 11.8,1,1, 2.876, 10576.675, 226.134, 52590.135 20/05/21,05:51:15,12,08,1, 11.8,1,1, 2.876, 10576.696, 226.157, 52590.083 20/05/21,05:51:15,13,08,1, 11.8,1,1, 2.876, 10576.689, 226.154, 52590.081 20/05/21,05:51:15,14,08,1, 11.8,1,1, 2.876, 10576.701, 226.190, 52590.067 20/05/21,05:51:15,15,08,1, 11.8,1,1, 2.876, 10576.710, 226.151, 52589.986 20/05/21,05:51:15,16,08,1, 11.8,1,1, 2.876, 10576.718, 226.183, 52589.995 20/05/21,05:51:15,17,08,1, 11.8,1,1, 2.876, 10576.701, 226.189, 52590.113 20/05/21,05:51:15,18,08,1, 11.8,1,1, 2.876, 10576.702, 226.183, 52590.112 20/05/21,05:51:15,19,08,1, 11.8,1,1, 2.876, 10576.685, 226.176, 52590.185 20/05/21,05:51:16,00,08,1, 11.8,1,1, 2.879, 10576.694, 226.201, 52590.099 20/05/21,05:51:16,01,08,1, 11.8,1,1, 2.879, 10576.680, 226.192, 52590.108 20/05/21,05:51:16,02,08,1, 11.8,1,1, 2.879, 10576.713, 226.178, 52590.080 20/05/21,05:51:16,03,08,1, 11.8,1,1, 2.879, 10576.720, 226.218, 52590.034 20/05/21,05:51:16,04,08,1, 11.8,1,1, 2.879, 10576.703, 226.186, 52590.011 20/05/21,05:51:16,05,08,1, 11.8,1,1, 2.879, 10576.697, 226.173, 52590.034 20/05/21,05:51:16,06,08,1, 11.8,1,1, 2.879, 10576.708, 226.212, 52590.174 20/05/21,05:51:16,07,08,1, 11.8,1,1, 2.879, 10576.698, 226.162, 52590.187 20/05/21,05:51:16,08,08,1, 11.8,1,1, 2.879, 10576.721, 226.202, 52590.191 20/05/21,05:51:16,09,08,1, 11.8,1,1, 2.879, 10576.689, 226.166, 52590.158 20/05/21,05:51:16,10,08,1, 11.8,1,1, 2.879, 10576.719, 226.246, 52590.113 20/05/21,05:51:16,11,08,1, 11.8,1,1, 2.879, 10576.712, 226.210, 52590.029 20/05/21,05:51:16,12,08,1, 11.8,1,1, 2.879, 10576.694, 226.170, 52590.010 20/05/21,05:51:16,13,08,1, 11.8,1,1, 2.879, 10576.724, 226.233, 52590.097 20/05/21,05:51:16,14,08,1, 11.8,1,1, 2.879, 10576.719, 226.205, 52590.073 20/05/21,05:51:16,15,08,1, 11.8,1,1, 2.879, 10576.671, 226.201, 52590.133 20/05/21,05:51:16,16,08,1, 11.8,1,1, 2.879, 10576.724, 226.226, 52590.239 20/05/21,05:51:16,17,08,1, 11.8,1,1, 2.879, 10576.723, 226.212, 52590.211 20/05/21,05:51:16,18,08,1, 11.8,1,1, 2.879, 10576.723, 226.222, 52590.202 20/05/21,05:51:16,19,08,1, 11.8,1,1, 2.879, 10576.699, 226.201, 52590.099 20/05/21,05:51:17,00,09,1, 11.9,1,1, 2.871, 10576.736, 226.226, 52590.173 20/05/21,05:51:17,01,09,1, 11.9,1,1, 2.871, 10576.719, 226.201, 52590.055 20/05/21,05:51:17,02,09,1, 11.9,1,1, 2.871, 10576.740, 226.247, 52590.125 20/05/21,05:51:17,03,09,1, 11.9,1,1, 2.871, 10576.731, 226.206, 52590.193 20/05/21,05:51:17,04,09,1, 11.9,1,1, 2.871, 10576.756, 226.260, 52590.263 20/05/21,05:51:17,05,09,1, 11.9,1,1, 2.871, 10576.698, 226.233, 52590.192 20/05/21,05:51:17,06,09,1, 11.9,1,1, 2.871, 10576.730, 226.234, 52590.168 20/05/21,05:51:17,07,09,1, 11.9,1,1, 2.871, 10576.726, 226.181, 52590.068 20/05/21,05:51:17,08,09,1, 11.9,1,1, 2.871, 10576.748, 226.228, 52590.068 20/05/21,05:51:17,09,09,1, 11.9,1,1, 2.871, 10576.735, 226.221, 52590.040 20/05/21,05:51:17,10,09,1, 11.9,1,1, 2.871, 10576.743, 226.250, 52590.145 20/05/21,05:51:17,11,09,1, 11.9,1,1, 2.871, 10576.739, 226.232, 52590.137 20/05/21,05:51:17,12,09,1, 11.9,1,1, 2.871, 10576.762, 226.278, 52590.231 20/05/21,05:51:17,13,09,1, 11.9,1,1, 2.871, 10576.728, 226.271, 52590.226 20/05/21,05:51:17,14,09,1, 11.9,1,1, 2.871, 10576.704, 226.215, 52590.197 20/05/21,05:51:17,15,09,1, 11.9,1,1, 2.871, 10576.743, 226.269, 52590.182 20/05/21,05:51:17,16,09,1, 11.9,1,1, 2.871, 10576.683, 226.204, 52590.087 20/05/21,05:51:17,17,09,1, 11.9,1,1, 2.871, 10576.739, 226.215, 52590.093 20/05/21,05:51:17,18,09,1, 11.9,1,1, 2.871, 10576.730, 226.226, 52590.119 20/05/21,05:51:17,19,09,1, 11.9,1,1, 2.871, 10576.740, 226.226, 52590.173 20/05/21,05:51:18,00,08,1, 11.8,1,1, 2.878, 10576.786, 226.242, 52590.248 20/05/21,05:51:18,01,08,1, 11.8,1,1, 2.878, 10576.757, 226.215, 52590.269 20/05/21,05:51:18,02,08,1, 11.8,1,1, 2.878, 10576.745, 226.237, 52590.183 20/05/21,05:51:18,03,08,1, 11.8,1,1, 2.878, 10576.726, 226.198, 52590.149 20/05/21,05:51:18,04,08,1, 11.8,1,1, 2.878, 10576.755, 226.199, 52590.102 20/05/21,05:51:18,05,08,1, 11.8,1,1, 2.878, 10576.775, 226.243, 52590.081 20/05/21,05:51:18,06,08,1, 11.8,1,1, 2.878, 10576.767, 226.208, 52590.042 20/05/21,05:51:18,07,08,1, 11.8,1,1, 2.878, 10576.767, 226.238, 52590.096 20/05/21,05:51:18,08,08,1, 11.8,1,1, 2.878, 10576.767, 226.237, 52590.166 20/05/21,05:51:18,09,08,1, 11.8,1,1, 2.878, 10576.774, 226.241, 52590.218 20/05/21,05:51:18,10,08,1, 11.8,1,1, 2.878, 10576.785, 226.234, 52590.254 20/05/21,05:51:18,11,08,1, 11.8,1,1, 2.878, 10576.754, 226.245, 52590.158 20/05/21,05:51:18,12,08,1, 11.8,1,1, 2.878, 10576.772, 226.248, 52590.130 20/05/21,05:51:18,13,08,1, 11.8,1,1, 2.878, 10576.770, 226.231, 52590.065 20/05/21,05:51:18,14,08,1, 11.8,1,1, 2.878, 10576.762, 226.221, 52590.023 20/05/21,05:51:18,15,08,1, 11.8,1,1, 2.878, 10576.793, 226.230, 52590.057 20/05/21,05:51:18,16,08,1, 11.8,1,1, 2.878, 10576.752, 226.246, 52590.135 20/05/21,05:51:18,17,08,1, 11.8,1,1, 2.878, 10576.782, 226.256, 52590.244 20/05/21,05:51:18,18,08,1, 11.8,1,1, 2.878, 10576.759, 226.272, 52590.190 20/05/21,05:51:18,19,08,1, 11.8,1,1, 2.878, 10576.787, 226.242, 52590.248 20/05/21,05:51:19,00,08,1, 11.9,1,1, 2.877, 10576.802, 226.229, 52589.969 20/05/21,05:51:19,01,08,1, 11.9,1,1, 2.877, 10576.771, 226.234, 52590.069 20/05/21,05:51:19,02,08,1, 11.9,1,1, 2.877, 10576.764, 226.224, 52590.019 20/05/21,05:51:19,03,08,1, 11.9,1,1, 2.877, 10576.806, 226.240, 52590.073 20/05/21,05:51:19,04,08,1, 11.9,1,1, 2.877, 10576.805, 226.251, 52590.174 20/05/21,05:51:19,05,08,1, 11.9,1,1, 2.877, 10576.780, 226.268, 52590.230 20/05/21,05:51:19,06,08,1, 11.9,1,1, 2.877, 10576.779, 226.278, 52590.250 20/05/21,05:51:19,07,08,1, 11.9,1,1, 2.877, 10576.785, 226.257, 52590.217 20/05/21,05:51:19,08,08,1, 11.9,1,1, 2.877, 10576.788, 226.235, 52590.171 20/05/21,05:51:19,09,08,1, 11.9,1,1, 2.877, 10576.799, 226.275, 52590.144 20/05/21,05:51:19,10,08,1, 11.9,1,1, 2.877, 10576.807, 226.259, 52590.082 20/05/21,05:51:19,11,08,1, 11.9,1,1, 2.877, 10576.781, 226.224, 52590.064 20/05/21,05:51:19,12,08,1, 11.9,1,1, 2.877, 10576.809, 226.263, 52590.136 20/05/21,05:51:19,13,08,1, 11.9,1,1, 2.877, 10576.808, 226.269, 52590.174 20/05/21,05:51:19,14,08,1, 11.9,1,1, 2.877, 10576.753, 226.242, 52590.187 20/05/21,05:51:19,15,08,1, 11.9,1,1, 2.877, 10576.807, 226.229, 52590.206 20/05/21,05:51:19,16,08,1, 11.9,1,1, 2.877, 10576.761, 226.227, 52590.106 20/05/21,05:51:19,17,08,1, 11.9,1,1, 2.877, 10576.788, 226.269, 52590.096 20/05/21,05:51:19,18,08,1, 11.9,1,1, 2.877, 10576.794, 226.225, 52590.031 20/05/21,05:51:19,19,08,1, 11.9,1,1, 2.877, 10576.808, 226.229, 52589.969 20/05/21,05:51:20,00,07,1, 11.9,1,1, 2.878, 10576.828, 226.312, 52590.241 20/05/21,05:51:20,01,07,1, 11.9,1,1, 2.878, 10576.777, 226.262, 52590.104 20/05/21,05:51:20,02,07,1, 11.9,1,1, 2.878, 10576.802, 226.237, 52590.186 20/05/21,05:51:20,03,07,1, 11.9,1,1, 2.878, 10576.832, 226.313, 52590.227 20/05/21,05:51:20,04,07,1, 11.9,1,1, 2.878, 10576.813, 226.239, 52590.139 20/05/21,05:51:20,05,07,1, 11.9,1,1, 2.878, 10576.822, 226.294, 52590.117 20/05/21,05:51:20,06,07,1, 11.9,1,1, 2.878, 10576.800, 226.241, 52590.024 20/05/21,05:51:20,07,07,1, 11.9,1,1, 2.878, 10576.822, 226.264, 52590.020 20/05/21,05:51:20,08,07,1, 11.9,1,1, 2.878, 10576.809, 226.254, 52590.053 20/05/21,05:51:20,09,07,1, 11.9,1,1, 2.878, 10576.789, 226.251, 52590.092 20/05/21,05:51:20,10,07,1, 11.9,1,1, 2.878, 10576.810, 226.253, 52590.172 20/05/21,05:51:20,11,07,1, 11.9,1,1, 2.878, 10576.802, 226.276, 52590.185 20/05/21,05:51:20,12,07,1, 11.9,1,1, 2.878, 10576.793, 226.293, 52590.225 20/05/21,05:51:20,13,07,1, 11.9,1,1, 2.878, 10576.845, 226.305, 52590.190 20/05/21,05:51:20,14,07,1, 11.9,1,1, 2.878, 10576.809, 226.269, 52590.073 20/05/21,05:51:20,15,07,1, 11.9,1,1, 2.878, 10576.804, 226.284, 52590.066 20/05/21,05:51:20,16,07,1, 11.9,1,1, 2.878, 10576.808, 226.261, 52590.070 20/05/21,05:51:20,17,07,1, 11.9,1,1, 2.878, 10576.803, 226.268, 52590.116 20/05/21,05:51:20,18,07,1, 11.9,1,1, 2.878, 10576.816, 226.313, 52590.217 20/05/21,05:51:20,19,07,1, 11.9,1,1, 2.878, 10576.829, 226.312, 52590.241 20/05/21,05:51:21,00,07,1, 11.9,1,1, 2.877, 10576.819, 226.284, 52590.094 20/05/21,05:51:21,01,07,1, 11.9,1,1, 2.877, 10576.815, 226.300, 52590.205 20/05/21,05:51:21,02,07,1, 11.9,1,1, 2.877, 10576.826, 226.293, 52590.101 20/05/21,05:51:21,03,07,1, 11.9,1,1, 2.877, 10576.836, 226.297, 52590.099 20/05/21,05:51:21,04,07,1, 11.9,1,1, 2.877, 10576.846, 226.272, 52590.073 20/05/21,05:51:21,05,07,1, 11.9,1,1, 2.877, 10576.844, 226.278, 52590.116 20/05/21,05:51:21,06,07,1, 11.9,1,1, 2.877, 10576.817, 226.281, 52590.155 20/05/21,05:51:21,07,07,1, 11.9,1,1, 2.877, 10576.808, 226.288, 52590.239 20/05/21,05:51:21,08,07,1, 11.9,1,1, 2.877, 10576.813, 226.270, 52590.200 20/05/21,05:51:21,09,07,1, 11.9,1,1, 2.877, 10576.848, 226.345, 52590.217 20/05/21,05:51:21,10,07,1, 11.9,1,1, 2.877, 10576.812, 226.275, 52590.157 20/05/21,05:51:21,11,07,1, 11.9,1,1, 2.877, 10576.809, 226.279, 52590.095 20/05/21,05:51:21,12,07,1, 11.9,1,1, 2.877, 10576.811, 226.270, 52590.027 20/05/21,05:51:21,13,07,1, 11.9,1,1, 2.877, 10576.828, 226.289, 52590.058 20/05/21,05:51:21,14,07,1, 11.9,1,1, 2.877, 10576.831, 226.299, 52590.104 20/05/21,05:51:21,15,07,1, 11.9,1,1, 2.877, 10576.842, 226.306, 52590.187 20/05/21,05:51:21,16,07,1, 11.9,1,1, 2.877, 10576.856, 226.309, 52590.240 20/05/21,05:51:21,17,07,1, 11.9,1,1, 2.877, 10576.846, 226.281, 52590.251 20/05/21,05:51:21,18,07,1, 11.9,1,1, 2.877, 10576.847, 226.309, 52590.196 20/05/21,05:51:21,19,07,1, 11.9,1,1, 2.877, 10576.826, 226.284, 52590.094 20/05/21,05:51:22,00,08,1, 11.9,1,1, 2.879, 10576.886, 226.329, 52590.151 20/05/21,05:51:22,01,08,1, 11.9,1,1, 2.879, 10576.831, 226.303, 52590.090 20/05/21,05:51:22,02,08,1, 11.9,1,1, 2.879, 10576.878, 226.326, 52590.150 20/05/21,05:51:22,03,08,1, 11.9,1,1, 2.879, 10576.849, 226.332, 52590.204 20/05/21,05:51:22,04,08,1, 11.9,1,1, 2.879, 10576.866, 226.307, 52590.238 20/05/21,05:51:22,05,08,1, 11.9,1,1, 2.879, 10576.870, 226.327, 52590.289 20/05/21,05:51:22,06,08,1, 11.9,1,1, 2.879, 10576.829, 226.305, 52590.210 20/05/21,05:51:22,07,08,1, 11.9,1,1, 2.879, 10576.863, 226.334, 52590.139 20/05/21,05:51:22,08,08,1, 11.9,1,1, 2.879, 10576.868, 226.310, 52590.105 20/05/21,05:51:22,09,08,1, 11.9,1,1, 2.879, 10576.876, 226.290, 52590.077 20/05/21,05:51:22,10,08,1, 11.9,1,1, 2.879, 10576.887, 226.299, 52590.072 20/05/21,05:51:22,11,08,1, 11.9,1,1, 2.879, 10576.869, 226.333, 52590.118 20/05/21,05:51:22,12,08,1, 11.9,1,1, 2.879, 10576.876, 226.334, 52590.150 20/05/21,05:51:22,13,08,1, 11.9,1,1, 2.879, 10576.853, 226.322, 52590.244 20/05/21,05:51:22,14,08,1, 11.9,1,1, 2.879, 10576.872, 226.339, 52590.260 20/05/21,05:51:22,15,08,1, 11.9,1,1, 2.879, 10576.853, 226.303, 52590.183 20/05/21,05:51:22,16,08,1, 11.9,1,1, 2.879, 10576.857, 226.310, 52590.140 20/05/21,05:51:22,17,08,1, 11.9,1,1, 2.879, 10576.884, 226.364, 52590.149 20/05/21,05:51:22,18,08,1, 11.9,1,1, 2.879, 10576.887, 226.344, 52590.106 20/05/21,05:51:22,19,08,1, 11.9,1,1, 2.879, 10576.891, 226.329, 52590.151 20/05/21,05:51:23,00,08,1, 11.9,1,1, 2.877, 10576.911, 226.383, 52590.079 20/05/21,05:51:23,01,08,1, 11.9,1,1, 2.877, 10576.877, 226.300, 52590.199 20/05/21,05:51:23,02,08,1, 11.9,1,1, 2.877, 10576.889, 226.364, 52590.281 20/05/21,05:51:23,03,08,1, 11.9,1,1, 2.877, 10576.872, 226.323, 52590.222 20/05/21,05:51:23,04,08,1, 11.9,1,1, 2.877, 10576.898, 226.339, 52590.205 20/05/21,05:51:23,05,08,1, 11.9,1,1, 2.877, 10576.888, 226.332, 52590.125 20/05/21,05:51:23,06,08,1, 11.9,1,1, 2.877, 10576.893, 226.342, 52590.120 20/05/21,05:51:23,07,08,1, 11.9,1,1, 2.877, 10576.874, 226.348, 52590.089 20/05/21,05:51:23,08,08,1, 11.9,1,1, 2.877, 10576.869, 226.339, 52590.119 20/05/21,05:51:23,09,08,1, 11.9,1,1, 2.877, 10576.908, 226.346, 52590.289 20/05/21,05:51:23,10,08,1, 11.9,1,1, 2.877, 10576.855, 226.361, 52590.284 20/05/21,05:51:23,11,08,1, 11.9,1,1, 2.877, 10576.879, 226.364, 52590.363 20/05/21,05:51:23,12,08,1, 11.9,1,1, 2.877, 10576.875, 226.365, 52590.302 20/05/21,05:51:23,13,08,1, 11.9,1,1, 2.877, 10576.877, 226.352, 52590.217 20/05/21,05:51:23,14,08,1, 11.9,1,1, 2.877, 10576.891, 226.344, 52590.126 20/05/21,05:51:23,15,08,1, 11.9,1,1, 2.877, 10576.890, 226.341, 52590.102 20/05/21,05:51:23,16,08,1, 11.9,1,1, 2.877, 10576.914, 226.343, 52590.109 20/05/21,05:51:23,17,08,1, 11.9,1,1, 2.877, 10576.889, 226.364, 52590.150 20/05/21,05:51:23,18,08,1, 11.9,1,1, 2.877, 10576.891, 226.358, 52590.217 20/05/21,05:51:23,19,08,1, 11.9,1,1, 2.877, 10576.914, 226.383, 52590.079 20/05/21,05:51:24,00,08,1, 11.9,1,1, 2.875, 10576.936, 226.347, 52590.121 20/05/21,05:51:24,01,08,1, 11.9,1,1, 2.875, 10576.931, 226.367, 52590.183 20/05/21,05:51:24,02,08,1, 11.9,1,1, 2.875, 10576.888, 226.336, 52590.094 20/05/21,05:51:24,03,08,1, 11.9,1,1, 2.875, 10576.899, 226.336, 52590.087 20/05/21,05:51:24,04,08,1, 11.9,1,1, 2.875, 10576.917, 226.352, 52590.075 20/05/21,05:51:24,05,08,1, 11.9,1,1, 2.875, 10576.907, 226.404, 52590.099 20/05/21,05:51:24,06,08,1, 11.9,1,1, 2.875, 10576.914, 226.342, 52590.140 20/05/21,05:51:24,07,08,1, 11.9,1,1, 2.875, 10576.919, 226.389, 52590.182 20/05/21,05:51:24,08,08,1, 11.9,1,1, 2.875, 10576.929, 226.391, 52590.236 20/05/21,05:51:24,09,08,1, 11.9,1,1, 2.875, 10576.931, 226.396, 52590.227 20/05/21,05:51:24,10,08,1, 11.9,1,1, 2.875, 10576.913, 226.344, 52590.119 20/05/21,05:51:24,11,08,1, 11.9,1,1, 2.875, 10576.917, 226.365, 52590.089 20/05/21,05:51:24,12,08,1, 11.9,1,1, 2.875, 10576.942, 226.381, 52590.071 20/05/21,05:51:24,13,08,1, 11.9,1,1, 2.875, 10576.946, 226.396, 52590.105 20/05/21,05:51:24,14,08,1, 11.9,1,1, 2.875, 10576.943, 226.410, 52590.139 20/05/21,05:51:24,15,08,1, 11.9,1,1, 2.875, 10576.934, 226.420, 52590.227 20/05/21,05:51:24,16,08,1, 11.9,1,1, 2.875, 10576.920, 226.366, 52590.246 20/05/21,05:51:24,17,08,1, 11.9,1,1, 2.875, 10576.916, 226.390, 52590.253 20/05/21,05:51:24,18,08,1, 11.9,1,1, 2.875, 10576.919, 226.414, 52590.243 20/05/21,05:51:24,19,08,1, 11.9,1,1, 2.875, 10576.938, 226.347, 52590.121 20/05/21,05:51:25,00,09,1, 11.9,1,1, 2.878, 10576.919, 226.393, 52590.135 20/05/21,05:51:25,01,09,1, 11.9,1,1, 2.878, 10576.935, 226.370, 52590.089 20/05/21,05:51:25,02,09,1, 11.9,1,1, 2.878, 10576.943, 226.376, 52590.055 20/05/21,05:51:25,03,09,1, 11.9,1,1, 2.878, 10576.928, 226.396, 52590.165 20/05/21,05:51:25,04,09,1, 11.9,1,1, 2.878, 10576.948, 226.395, 52590.226 20/05/21,05:51:25,05,09,1, 11.9,1,1, 2.878, 10576.955, 226.396, 52590.020 20/05/21,05:51:25,06,09,1, 11.9,1,1, 2.878, 10576.931, 226.393, 52590.164 20/05/21,05:51:25,07,09,1, 11.9,1,1, 2.878, 10576.926, 226.401, 52590.156 20/05/21,05:51:25,08,09,1, 11.9,1,1, 2.878, 10576.943, 226.373, 52590.079 20/05/21,05:51:25,09,09,1, 11.9,1,1, 2.878, 10576.959, 226.389, 52590.066 20/05/21,05:51:25,10,09,1, 11.9,1,1, 2.878, 10576.969, 226.390, 52590.116 20/05/21,05:51:25,11,09,1, 11.9,1,1, 2.878, 10576.934, 226.420, 52590.193 20/05/21,05:51:25,12,09,1, 11.9,1,1, 2.878, 10576.957, 226.429, 52590.216 20/05/21,05:51:25,13,09,1, 11.9,1,1, 2.878, 10576.962, 226.419, 52590.281 20/05/21,05:51:25,14,09,1, 11.9,1,1, 2.878, 10576.949, 226.431, 52590.264 20/05/21,05:51:25,15,09,1, 11.9,1,1, 2.878, 10576.936, 226.399, 52590.217 20/05/21,05:51:25,16,09,1, 11.9,1,1, 2.878, 10576.931, 226.416, 52590.140 20/05/21,05:51:25,17,09,1, 11.9,1,1, 2.878, 10576.956, 226.411, 52590.097 20/05/21,05:51:25,18,09,1, 11.9,1,1, 2.878, 10576.923, 226.397, 52590.092 20/05/21,05:51:25,19,09,1, 11.9,1,1, 2.878, 10576.921, 226.393, 52590.135 20/05/21,05:51:26,00,09,1, 11.9,1,1, 2.878, 10576.944, 226.433, 52590.294 20/05/21,05:51:26,01,09,1, 11.9,1,1, 2.878, 10576.943, 226.427, 52590.245 20/05/21,05:51:26,02,09,1, 11.9,1,1, 2.878, 10576.968, 226.439, 52590.265 20/05/21,05:51:26,03,09,1, 11.9,1,1, 2.878, 10576.943, 226.465, 52590.299 20/05/21,05:51:26,04,09,1, 11.9,1,1, 2.878, 10576.929, 226.405, 52590.160 20/05/21,05:51:26,05,09,1, 11.9,1,1, 2.878, 10576.978, 226.438, 52590.168 20/05/21,05:51:26,06,09,1, 11.9,1,1, 2.878, 10576.943, 226.382, 52590.089 20/05/21,05:51:26,07,09,1, 11.9,1,1, 2.878, 10576.961, 226.454, 52590.172 20/05/21,05:51:26,08,09,1, 11.9,1,1, 2.878, 10576.972, 226.402, 52590.208 20/05/21,05:51:26,09,09,1, 11.9,1,1, 2.878, 10576.929, 226.480, 52590.252 20/05/21,05:51:26,10,09,1, 11.9,1,1, 2.878, 10576.957, 226.432, 52590.257 20/05/21,05:51:26,11,09,1, 11.9,1,1, 2.878, 10576.950, 226.437, 52590.300 20/05/21,05:51:26,12,09,1, 11.9,1,1, 2.878, 10576.934, 226.432, 52590.227 20/05/21,05:51:26,13,09,1, 11.9,1,1, 2.878, 10576.977, 226.440, 52590.173 20/05/21,05:51:26,14,09,1, 11.9,1,1, 2.878, 10576.956, 226.450, 52590.131 20/05/21,05:51:26,15,09,1, 11.9,1,1, 2.878, 10576.966, 226.418, 52590.146 20/05/21,05:51:26,16,09,1, 11.9,1,1, 2.878, 10576.980, 226.466, 52590.200 20/05/21,05:51:26,17,09,1, 11.9,1,1, 2.878, 10576.970, 226.488, 52590.298 20/05/21,05:51:26,18,09,1, 11.9,1,1, 2.878, 10576.974, 226.499, 52590.356 20/05/21,05:51:26,19,09,1, 11.9,1,1, 2.878, 10576.951, 226.433, 52590.294 20/05/21,05:51:27,00,08,1, 11.9,1,1, 2.876, 10576.978, 226.473, 52590.055 20/05/21,05:51:27,01,08,1, 11.9,1,1, 2.876, 10576.972, 226.451, 52590.203 20/05/21,05:51:27,02,08,1, 11.9,1,1, 2.876, 10576.981, 226.455, 52590.158 20/05/21,05:51:27,03,08,1, 11.9,1,1, 2.876, 10576.950, 226.463, 52590.110 20/05/21,05:51:27,04,08,1, 11.9,1,1, 2.876, 10576.938, 226.462, 52590.224 20/05/21,05:51:27,05,08,1, 11.9,1,1, 2.876, 10576.937, 226.452, 52590.224 20/05/21,05:51:27,06,08,1, 11.9,1,1, 2.876, 10576.964, 226.484, 52590.321 20/05/21,05:51:27,07,08,1, 11.9,1,1, 2.876, 10576.960, 226.463, 52590.292 20/05/21,05:51:27,08,08,1, 11.9,1,1, 2.876, 10576.961, 226.465, 52590.283 20/05/21,05:51:27,09,08,1, 11.9,1,1, 2.876, 10576.949, 226.460, 52590.179 20/05/21,05:51:27,10,08,1, 11.9,1,1, 2.876, 10576.960, 226.476, 52590.174 20/05/21,05:51:27,11,08,1, 11.9,1,1, 2.876, 10576.960, 226.455, 52590.129 20/05/21,05:51:27,12,08,1, 11.9,1,1, 2.876, 10576.980, 226.449, 52590.123 20/05/21,05:51:27,13,08,1, 11.9,1,1, 2.876, 10576.947, 226.455, 52590.186 20/05/21,05:51:27,14,08,1, 11.9,1,1, 2.876, 10576.962, 226.491, 52590.209 20/05/21,05:51:27,15,08,1, 11.9,1,1, 2.876, 10576.941, 226.475, 52590.221 20/05/21,05:51:27,16,08,1, 11.9,1,1, 2.876, 10576.968, 226.469, 52590.267 20/05/21,05:51:27,17,08,1, 11.9,1,1, 2.876, 10576.961, 226.486, 52590.177 20/05/21,05:51:27,18,08,1, 11.9,1,1, 2.876, 10576.978, 226.503, 52590.121 20/05/21,05:51:27,19,08,1, 11.9,1,1, 2.876, 10576.982, 226.473, 52590.055 20/05/21,05:51:28,00,09,1, 11.8,1,1, 2.877, 10576.953, 226.543, 52590.235 20/05/21,05:51:28,01,09,1, 11.8,1,1, 2.877, 10576.941, 226.452, 52590.108 20/05/21,05:51:28,02,09,1, 11.8,1,1, 2.877, 10576.961, 226.503, 52590.005 20/05/21,05:51:28,03,09,1, 11.8,1,1, 2.877, 10576.935, 226.478, 52590.328 20/05/21,05:51:28,04,09,1, 11.8,1,1, 2.877, 10576.992, 226.489, 52590.273 20/05/21,05:51:28,05,09,1, 11.8,1,1, 2.877, 10576.963, 226.462, 52590.206 20/05/21,05:51:28,06,09,1, 11.8,1,1, 2.877, 10576.956, 226.474, 52590.169 20/05/21,05:51:28,07,09,1, 11.8,1,1, 2.877, 10576.967, 226.487, 52590.153 20/05/21,05:51:28,08,09,1, 11.8,1,1, 2.877, 10576.956, 226.490, 52590.099 20/05/21,05:51:28,09,09,1, 11.8,1,1, 2.877, 10576.936, 226.493, 52590.112 20/05/21,05:51:28,10,09,1, 11.8,1,1, 2.877, 10576.941, 226.487, 52590.173 20/05/21,05:51:28,11,09,1, 11.8,1,1, 2.877, 10576.988, 226.487, 52590.257 20/05/21,05:51:28,12,09,1, 11.8,1,1, 2.877, 10576.978, 226.527, 52590.307 20/05/21,05:51:28,13,09,1, 11.8,1,1, 2.877, 10576.973, 226.514, 52590.186 20/05/21,05:51:28,14,09,1, 11.8,1,1, 2.877, 10576.970, 226.524, 52590.166 20/05/21,05:51:28,15,09,1, 11.8,1,1, 2.877, 10576.992, 226.525, 52590.093 20/05/21,05:51:28,16,09,1, 11.8,1,1, 2.877, 10576.981, 226.516, 52590.099 20/05/21,05:51:28,17,09,1, 11.8,1,1, 2.877, 10576.971, 226.512, 52590.110 20/05/21,05:51:28,18,09,1, 11.8,1,1, 2.877, 10576.962, 226.504, 52590.197 20/05/21,05:51:28,19,09,1, 11.8,1,1, 2.877, 10576.955, 226.543, 52590.235 20/05/21,05:51:29,00,08,1, 11.9,1,1, 2.878, 10576.969, 226.582, 52590.272 20/05/21,05:51:29,01,08,1, 11.9,1,1, 2.878, 10576.960, 226.534, 52590.289 20/05/21,05:51:29,02,08,1, 11.9,1,1, 2.878, 10576.988, 226.524, 52590.210 20/05/21,05:51:29,03,08,1, 11.9,1,1, 2.878, 10576.973, 226.553, 52590.162 20/05/21,05:51:29,04,08,1, 11.9,1,1, 2.878, 10576.941, 226.495, 52590.130 20/05/21,05:51:29,05,08,1, 11.9,1,1, 2.878, 10576.999, 226.569, 52590.209 20/05/21,05:51:29,06,08,1, 11.9,1,1, 2.878, 10576.983, 226.549, 52590.201 20/05/21,05:51:29,07,08,1, 11.9,1,1, 2.878, 10576.941, 226.529, 52590.222 20/05/21,05:51:29,08,08,1, 11.9,1,1, 2.878, 10576.990, 226.520, 52590.273 20/05/21,05:51:29,09,08,1, 11.9,1,1, 2.878, 10576.989, 226.576, 52590.339 20/05/21,05:51:29,10,08,1, 11.9,1,1, 2.878, 10576.960, 226.535, 52590.263 20/05/21,05:51:29,11,08,1, 11.9,1,1, 2.878, 10576.963, 226.550, 52590.212 20/05/21,05:51:29,12,08,1, 11.9,1,1, 2.878, 10576.937, 226.512, 52590.121 20/05/21,05:51:29,13,08,1, 11.9,1,1, 2.878, 10577.001, 226.558, 52590.190 20/05/21,05:51:29,14,08,1, 11.9,1,1, 2.878, 10576.969, 226.521, 52590.152 20/05/21,05:51:29,15,08,1, 11.9,1,1, 2.878, 10576.958, 226.517, 52590.181 20/05/21,05:51:29,16,08,1, 11.9,1,1, 2.878, 10576.932, 226.529, 52590.275 20/05/21,05:51:29,17,08,1, 11.9,1,1, 2.878, 10576.959, 226.547, 52590.296 20/05/21,05:51:29,18,08,1, 11.9,1,1, 2.878, 10576.989, 226.554, 52590.314 20/05/21,05:51:29,19,08,1, 11.9,1,1, 2.878, 10576.970, 226.582, 52590.272 20/05/21,05:51:30,00,09,1, 11.9,1,1, 2.877, 10576.994, 226.630, 52590.192 20/05/21,05:51:30,01,09,1, 11.9,1,1, 2.877, 10577.001, 226.591, 52590.199 20/05/21,05:51:30,02,09,1, 11.9,1,1, 2.877, 10577.000, 226.537, 52590.133 20/05/21,05:51:30,03,09,1, 11.9,1,1, 2.877, 10576.974, 226.591, 52590.210 20/05/21,05:51:30,04,09,1, 11.9,1,1, 2.877, 10577.000, 226.617, 52590.325 20/05/21,05:51:30,05,09,1, 11.9,1,1, 2.877, 10576.974, 226.566, 52590.314 20/05/21,05:51:30,06,09,1, 11.9,1,1, 2.877, 10576.983, 226.611, 52590.344 20/05/21,05:51:30,07,09,1, 11.9,1,1, 2.877, 10576.987, 226.569, 52590.307 20/05/21,05:51:30,08,09,1, 11.9,1,1, 2.877, 10576.989, 226.621, 52590.312 20/05/21,05:51:30,09,09,1, 11.9,1,1, 2.877, 10576.977, 226.550, 52590.198 20/05/21,05:51:30,10,09,1, 11.9,1,1, 2.877, 10576.979, 226.572, 52590.183 20/05/21,05:51:30,11,09,1, 11.9,1,1, 2.877, 10576.995, 226.599, 52590.262 20/05/21,05:51:30,12,09,1, 11.9,1,1, 2.877, 10576.961, 226.625, 52590.300 20/05/21,05:51:30,13,09,1, 11.9,1,1, 2.877, 10576.964, 226.545, 52590.272 20/05/21,05:51:30,14,09,1, 11.9,1,1, 2.877, 10576.986, 226.601, 52590.356 20/05/21,05:51:30,15,09,1, 11.9,1,1, 2.877, 10576.979, 226.599, 52590.389 20/05/21,05:51:30,16,09,1, 11.9,1,1, 2.877, 10576.981, 226.586, 52590.306 20/05/21,05:51:30,17,09,1, 11.9,1,1, 2.877, 10576.981, 226.576, 52590.264 20/05/21,05:51:30,18,09,1, 11.9,1,1, 2.877, 10576.984, 226.618, 52590.203 20/05/21,05:51:30,19,09,1, 11.9,1,1, 2.877, 10576.999, 226.630, 52590.192 20/05/21,05:51:31,00,09,1, 11.9,1,1, 2.876, 10576.994, 226.664, 52590.319 20/05/21,05:51:31,01,09,1, 11.9,1,1, 2.876, 10576.989, 226.616, 52590.265 20/05/21,05:51:31,02,09,1, 11.9,1,1, 2.876, 10577.004, 226.626, 52590.290 20/05/21,05:51:31,03,09,1, 11.9,1,1, 2.876, 10576.962, 226.597, 52590.355 20/05/21,05:51:31,04,09,1, 11.9,1,1, 2.876, 10576.986, 226.634, 52590.340 20/05/21,05:51:31,05,09,1, 11.9,1,1, 2.876, 10577.012, 226.633, 52590.304 20/05/21,05:51:31,06,09,1, 11.9,1,1, 2.876, 10576.985, 226.626, 52590.270 20/05/21,05:51:31,07,09,1, 11.9,1,1, 2.876, 10576.987, 226.626, 52590.163 20/05/21,05:51:31,08,09,1, 11.9,1,1, 2.876, 10577.001, 226.608, 52590.164 20/05/21,05:51:31,09,09,1, 11.9,1,1, 2.876, 10577.011, 226.650, 52590.209 20/05/21,05:51:31,10,09,1, 11.9,1,1, 2.876, 10577.010, 226.616, 52590.244 20/05/21,05:51:31,11,09,1, 11.9,1,1, 2.876, 10577.007, 226.634, 52590.323 20/05/21,05:51:31,12,09,1, 11.9,1,1, 2.876, 10576.988, 226.652, 52590.371 20/05/21,05:51:31,13,09,1, 11.9,1,1, 2.876, 10577.001, 226.631, 52590.349 20/05/21,05:51:31,14,09,1, 11.9,1,1, 2.876, 10576.977, 226.645, 52590.360 20/05/21,05:51:31,15,09,1, 11.9,1,1, 2.876, 10576.989, 226.601, 52590.039 20/05/21,05:51:31,16,09,1, 11.9,1,1, 2.876, 10576.931, 226.638, 52590.259 20/05/21,05:51:31,17,09,1, 11.9,1,1, 2.876, 10577.012, 226.643, 52590.240 20/05/21,05:51:31,18,09,1, 11.9,1,1, 2.876, 10576.989, 226.605, 52590.219 20/05/21,05:51:31,19,09,1, 11.9,1,1, 2.876, 10576.997, 226.664, 52590.319 20/05/21,05:51:32,00,09,1, 11.9,1,1, 2.877, 10576.994, 226.734, 52590.398 20/05/21,05:51:32,01,09,1, 11.9,1,1, 2.877, 10576.989, 226.662, 52590.398 20/05/21,05:51:32,02,09,1, 11.9,1,1, 2.877, 10576.991, 226.675, 52590.295 20/05/21,05:51:32,03,09,1, 11.9,1,1, 2.877, 10576.989, 226.659, 52590.267 20/05/21,05:51:32,04,09,1, 11.9,1,1, 2.877, 10576.995, 226.644, 52590.180 20/05/21,05:51:32,05,09,1, 11.9,1,1, 2.877, 10576.992, 226.657, 52590.223 20/05/21,05:51:32,06,09,1, 11.9,1,1, 2.877, 10576.982, 226.620, 52590.187 20/05/21,05:51:32,07,09,1, 11.9,1,1, 2.877, 10577.001, 226.678, 52590.250 20/05/21,05:51:32,08,09,1, 11.9,1,1, 2.877, 10576.990, 226.656, 52590.337 20/05/21,05:51:32,09,09,1, 11.9,1,1, 2.877, 10576.995, 226.681, 52590.385 20/05/21,05:51:32,10,09,1, 11.9,1,1, 2.877, 10576.995, 226.683, 52590.346 20/05/21,05:51:32,11,09,1, 11.9,1,1, 2.877, 10576.975, 226.676, 52590.321 20/05/21,05:51:32,12,09,1, 11.9,1,1, 2.877, 10576.998, 226.691, 52590.244 20/05/21,05:51:32,13,09,1, 11.9,1,1, 2.877, 10576.996, 226.651, 52590.198 20/05/21,05:51:32,14,09,1, 11.9,1,1, 2.877, 10577.014, 226.694, 52590.203 20/05/21,05:51:32,15,09,1, 11.9,1,1, 2.877, 10577.014, 226.668, 52590.202 20/05/21,05:51:32,16,09,1, 11.9,1,1, 2.877, 10577.011, 226.696, 52590.272 20/05/21,05:51:32,17,09,1, 11.9,1,1, 2.877, 10577.007, 226.698, 52590.334 20/05/21,05:51:32,18,09,1, 11.9,1,1, 2.877, 10576.998, 226.675, 52590.358 20/05/21,05:51:32,19,09,1, 11.9,1,1, 2.877, 10576.997, 226.734, 52590.398 20/05/21,05:51:33,00,09,1, 11.8,1,1, 2.875, 10577.019, 226.743, 52590.203 20/05/21,05:51:33,01,09,1, 11.8,1,1, 2.875, 10576.980, 226.692, 52590.260 20/05/21,05:51:33,02,09,1, 11.8,1,1, 2.875, 10576.990, 226.707, 52590.211 20/05/21,05:51:33,03,09,1, 11.8,1,1, 2.875, 10576.989, 226.712, 52590.227 20/05/21,05:51:33,04,09,1, 11.8,1,1, 2.875, 10576.998, 226.722, 52590.213 20/05/21,05:51:33,05,09,1, 11.8,1,1, 2.875, 10577.004, 226.699, 52590.298 20/05/21,05:51:33,06,09,1, 11.8,1,1, 2.875, 10576.991, 226.733, 52590.340 20/05/21,05:51:33,07,09,1, 11.8,1,1, 2.875, 10576.997, 226.738, 52590.347 20/05/21,05:51:33,08,09,1, 11.8,1,1, 2.875, 10576.994, 226.737, 52590.325 20/05/21,05:51:33,09,09,1, 11.8,1,1, 2.875, 10577.019, 226.740, 52590.309 20/05/21,05:51:33,10,09,1, 11.8,1,1, 2.875, 10577.010, 226.746, 52590.240 20/05/21,05:51:33,11,09,1, 11.8,1,1, 2.875, 10577.005, 226.690, 52590.210 20/05/21,05:51:33,12,09,1, 11.8,1,1, 2.875, 10577.025, 226.734, 52590.204 20/05/21,05:51:33,13,09,1, 11.8,1,1, 2.875, 10577.017, 226.729, 52590.237 20/05/21,05:51:33,14,09,1, 11.8,1,1, 2.875, 10577.019, 226.742, 52590.321 20/05/21,05:51:33,15,09,1, 11.8,1,1, 2.875, 10577.011, 226.737, 52590.379 20/05/21,05:51:33,16,09,1, 11.8,1,1, 2.875, 10577.007, 226.727, 52590.391 20/05/21,05:51:33,17,09,1, 11.8,1,1, 2.875, 10577.019, 226.734, 52590.342 20/05/21,05:51:33,18,09,1, 11.8,1,1, 2.875, 10577.036, 226.723, 52590.260 20/05/21,05:51:33,19,09,1, 11.8,1,1, 2.875, 10577.020, 226.743, 52590.203 20/05/21,05:51:34,00,09,1, 11.9,1,1, 2.878, 10577.044, 226.778, 52590.268 20/05/21,05:51:34,01,09,1, 11.9,1,1, 2.878, 10577.020, 226.744, 52590.215 20/05/21,05:51:34,02,09,1, 11.9,1,1, 2.878, 10577.015, 226.743, 52590.273 20/05/21,05:51:34,03,09,1, 11.9,1,1, 2.878, 10577.038, 226.781, 52590.363 20/05/21,05:51:34,04,09,1, 11.9,1,1, 2.878, 10577.038, 226.799, 52590.378 20/05/21,05:51:34,05,09,1, 11.9,1,1, 2.878, 10577.007, 226.783, 52590.385 20/05/21,05:51:34,06,09,1, 11.9,1,1, 2.878, 10577.044, 226.808, 52590.314 20/05/21,05:51:34,07,09,1, 11.9,1,1, 2.878, 10577.026, 226.753, 52590.275 20/05/21,05:51:34,08,09,1, 11.9,1,1, 2.878, 10577.033, 226.764, 52590.221 20/05/21,05:51:34,09,09,1, 11.9,1,1, 2.878, 10577.032, 226.760, 52590.243 20/05/21,05:51:34,10,09,1, 11.9,1,1, 2.878, 10577.017, 226.793, 52590.255 20/05/21,05:51:34,11,09,1, 11.9,1,1, 2.878, 10577.053, 226.776, 52590.360 20/05/21,05:51:34,12,09,1, 11.9,1,1, 2.878, 10577.028, 226.804, 52590.404 20/05/21,05:51:34,13,09,1, 11.9,1,1, 2.878, 10577.012, 226.800, 52590.391 20/05/21,05:51:34,14,09,1, 11.9,1,1, 2.878, 10577.019, 226.751, 52590.374 20/05/21,05:51:34,15,09,1, 11.9,1,1, 2.878, 10577.043, 226.758, 52590.316 20/05/21,05:51:34,16,09,1, 11.9,1,1, 2.878, 10577.050, 226.789, 52590.231 20/05/21,05:51:34,17,09,1, 11.9,1,1, 2.878, 10577.025, 226.787, 52590.218 20/05/21,05:51:34,18,09,1, 11.9,1,1, 2.878, 10577.031, 226.769, 52590.225 20/05/21,05:51:34,19,09,1, 11.9,1,1, 2.878, 10577.051, 226.778, 52590.268 20/05/21,05:51:35,00,08,1, 11.9,1,1, 2.877, 10577.011, 226.828, 52590.391 20/05/21,05:51:35,01,08,1, 11.9,1,1, 2.877, 10577.030, 226.793, 52590.302 20/05/21,05:51:35,02,08,1, 11.9,1,1, 2.877, 10577.031, 226.805, 52590.345 20/05/21,05:51:35,03,08,1, 11.9,1,1, 2.877, 10577.018, 226.812, 52590.343 20/05/21,05:51:35,04,08,1, 11.9,1,1, 2.877, 10577.003, 226.790, 52590.247 20/05/21,05:51:35,05,08,1, 11.9,1,1, 2.877, 10577.038, 226.827, 52590.153 20/05/21,05:51:35,06,08,1, 11.9,1,1, 2.877, 10577.035, 226.773, 52590.155 20/05/21,05:51:35,07,08,1, 11.9,1,1, 2.877, 10577.034, 226.831, 52590.232 20/05/21,05:51:35,08,08,1, 11.9,1,1, 2.877, 10577.023, 226.792, 52590.276 20/05/21,05:51:35,09,08,1, 11.9,1,1, 2.877, 10577.021, 226.833, 52590.365 20/05/21,05:51:35,10,08,1, 11.9,1,1, 2.877, 10577.027, 226.846, 52590.393 20/05/21,05:51:35,11,08,1, 11.9,1,1, 2.877, 10577.008, 226.783, 52590.301 20/05/21,05:51:35,12,08,1, 11.9,1,1, 2.877, 10577.023, 226.833, 52590.274 20/05/21,05:51:35,13,08,1, 11.9,1,1, 2.877, 10577.003, 226.832, 52590.193 20/05/21,05:51:35,14,08,1, 11.9,1,1, 2.877, 10577.039, 226.839, 52590.219 20/05/21,05:51:35,15,08,1, 11.9,1,1, 2.877, 10577.051, 226.818, 52590.218 20/05/21,05:51:35,16,08,1, 11.9,1,1, 2.877, 10577.033, 226.852, 52590.272 20/05/21,05:51:35,17,08,1, 11.9,1,1, 2.877, 10577.067, 226.825, 52590.337 20/05/21,05:51:35,18,08,1, 11.9,1,1, 2.877, 10577.014, 226.846, 52590.360 20/05/21,05:51:35,19,08,1, 11.9,1,1, 2.877, 10577.012, 226.828, 52590.391 20/05/21,05:51:36,00,09,1, 11.9,1,1, 2.879, 10577.011, 226.858, 52590.201 20/05/21,05:51:36,01,09,1, 11.9,1,1, 2.879, 10577.040, 226.849, 52590.249 20/05/21,05:51:36,02,09,1, 11.9,1,1, 2.879, 10577.010, 226.797, 52590.181 20/05/21,05:51:36,03,09,1, 11.9,1,1, 2.879, 10577.047, 226.861, 52590.281 20/05/21,05:51:36,04,09,1, 11.9,1,1, 2.879, 10577.036, 226.877, 52590.351 20/05/21,05:51:36,05,09,1, 11.9,1,1, 2.879, 10577.026, 226.853, 52590.378 20/05/21,05:51:36,06,09,1, 11.9,1,1, 2.879, 10577.036, 226.856, 52590.396 20/05/21,05:51:36,07,09,1, 11.9,1,1, 2.879, 10577.016, 226.872, 52590.417 20/05/21,05:51:36,08,09,1, 11.9,1,1, 2.879, 10577.036, 226.875, 52590.376 20/05/21,05:51:36,09,09,1, 11.9,1,1, 2.879, 10577.032, 226.838, 52590.287 20/05/21,05:51:36,10,09,1, 11.9,1,1, 2.879, 10577.024, 226.843, 52590.228 20/05/21,05:51:36,11,09,1, 11.9,1,1, 2.879, 10577.031, 226.841, 52590.204 20/05/21,05:51:36,12,09,1, 11.9,1,1, 2.879, 10577.053, 226.853, 52590.252 20/05/21,05:51:36,13,09,1, 11.9,1,1, 2.879, 10577.051, 226.864, 52590.314 20/05/21,05:51:36,14,09,1, 11.9,1,1, 2.879, 10577.050, 226.902, 52590.382 20/05/21,05:51:36,15,09,1, 11.9,1,1, 2.879, 10577.042, 226.886, 52590.414 20/05/21,05:51:36,16,09,1, 11.9,1,1, 2.879, 10577.060, 226.872, 52590.399 20/05/21,05:51:36,17,09,1, 11.9,1,1, 2.879, 10577.048, 226.896, 52590.399 20/05/21,05:51:36,18,09,1, 11.9,1,1, 2.879, 10577.039, 226.878, 52590.260 20/05/21,05:51:36,19,09,1, 11.9,1,1, 2.879, 10577.017, 226.858, 52590.201 20/05/21,05:51:37,00,10,1, 11.9,1,1, 2.880, 10577.036, 226.942, 52590.368 20/05/21,05:51:37,01,10,1, 11.9,1,1, 2.880, 10577.006, 226.879, 52590.286 20/05/21,05:51:37,02,10,1, 11.9,1,1, 2.880, 10577.045, 226.920, 52590.366 20/05/21,05:51:37,03,10,1, 11.9,1,1, 2.880, 10577.056, 226.918, 52590.407 20/05/21,05:51:37,04,10,1, 11.9,1,1, 2.880, 10577.042, 226.880, 52590.414 20/05/21,05:51:37,05,10,1, 11.9,1,1, 2.880, 10577.045, 226.936, 52590.420 20/05/21,05:51:37,06,10,1, 11.9,1,1, 2.880, 10577.031, 226.891, 52590.343 20/05/21,05:51:37,07,10,1, 11.9,1,1, 2.880, 10577.018, 226.892, 52590.288 20/05/21,05:51:37,08,10,1, 11.9,1,1, 2.880, 10577.044, 226.887, 52590.257 20/05/21,05:51:37,09,10,1, 11.9,1,1, 2.880, 10577.066, 226.962, 52590.358 20/05/21,05:51:37,10,10,1, 11.9,1,1, 2.880, 10577.042, 226.887, 52590.341 20/05/21,05:51:37,11,10,1, 11.9,1,1, 2.880, 10577.045, 226.934, 52590.378 20/05/21,05:51:37,12,10,1, 11.9,1,1, 2.880, 10577.018, 226.937, 52590.459 20/05/21,05:51:37,13,10,1, 11.9,1,1, 2.880, 10577.019, 226.933, 52590.442 20/05/21,05:51:37,14,10,1, 11.9,1,1, 2.880, 10577.055, 226.941, 52590.437 20/05/21,05:51:37,15,10,1, 11.9,1,1, 2.880, 10577.036, 226.965, 52590.349 20/05/21,05:51:37,16,10,1, 11.9,1,1, 2.880, 10577.054, 226.903, 52590.290 20/05/21,05:51:37,17,10,1, 11.9,1,1, 2.880, 10577.056, 226.952, 52590.320 20/05/21,05:51:37,18,10,1, 11.9,1,1, 2.880, 10577.063, 226.922, 52590.306 20/05/21,05:51:37,19,10,1, 11.9,1,1, 2.880, 10577.040, 226.942, 52590.368 20/05/21,05:51:38,00,09,1, 11.9,1,1, 2.877, 10577.061, 227.010, 52590.454 20/05/21,05:51:38,01,09,1, 11.9,1,1, 2.877, 10577.041, 226.945, 52590.409 20/05/21,05:51:38,02,09,1, 11.9,1,1, 2.877, 10577.070, 226.944, 52590.427 20/05/21,05:51:38,03,09,1, 11.9,1,1, 2.877, 10577.062, 226.928, 52590.323 20/05/21,05:51:38,04,09,1, 11.9,1,1, 2.877, 10577.034, 226.918, 52590.317 20/05/21,05:51:38,05,09,1, 11.9,1,1, 2.877, 10577.061, 226.939, 52590.240 20/05/21,05:51:38,06,09,1, 11.9,1,1, 2.877, 10577.063, 226.960, 52590.296 20/05/21,05:51:38,07,09,1, 11.9,1,1, 2.877, 10577.048, 226.948, 52590.314 20/05/21,05:51:38,08,09,1, 11.9,1,1, 2.877, 10577.055, 226.999, 52590.404 20/05/21,05:51:38,09,09,1, 11.9,1,1, 2.877, 10577.050, 226.930, 52590.402 20/05/21,05:51:38,10,09,1, 11.9,1,1, 2.877, 10577.054, 226.996, 52590.525 20/05/21,05:51:38,11,09,1, 11.9,1,1, 2.877, 10577.046, 226.944, 52590.421 20/05/21,05:51:38,12,09,1, 11.9,1,1, 2.877, 10577.026, 226.972, 52590.396 20/05/21,05:51:38,13,09,1, 11.9,1,1, 2.877, 10577.037, 227.014, 52590.380 20/05/21,05:51:38,14,09,1, 11.9,1,1, 2.877, 10577.040, 226.945, 52590.276 20/05/21,05:51:38,15,09,1, 11.9,1,1, 2.877, 10577.052, 226.965, 52590.302 20/05/21,05:51:38,16,09,1, 11.9,1,1, 2.877, 10577.036, 226.978, 52590.308 20/05/21,05:51:38,17,09,1, 11.9,1,1, 2.877, 10577.071, 226.998, 52590.398 20/05/21,05:51:38,18,09,1, 11.9,1,1, 2.877, 10577.056, 227.007, 52590.474 20/05/21,05:51:38,19,09,1, 11.9,1,1, 2.877, 10577.063, 227.010, 52590.454 20/05/21,05:51:39,00,08,1, 11.9,1,1, 2.876, 10577.044, 227.057, 52590.358 20/05/21,05:51:39,01,08,1, 11.9,1,1, 2.876, 10577.059, 226.997, 52590.375 20/05/21,05:51:39,02,08,1, 11.9,1,1, 2.876, 10577.045, 226.980, 52590.325 20/05/21,05:51:39,03,08,1, 11.9,1,1, 2.876, 10577.053, 227.006, 52590.328 20/05/21,05:51:39,04,08,1, 11.9,1,1, 2.876, 10577.072, 227.033, 52590.338 20/05/21,05:51:39,05,08,1, 11.9,1,1, 2.876, 10577.066, 226.992, 52590.414 20/05/21,05:51:39,06,08,1, 11.9,1,1, 2.876, 10577.041, 227.037, 52590.557 20/05/21,05:51:39,07,08,1, 11.9,1,1, 2.876, 10577.075, 226.977, 52590.411 20/05/21,05:51:39,08,08,1, 11.9,1,1, 2.876, 10577.050, 226.984, 52590.440 20/05/21,05:51:39,09,08,1, 11.9,1,1, 2.876, 10577.047, 227.008, 52590.442 20/05/21,05:51:39,10,08,1, 11.9,1,1, 2.876, 10577.040, 227.014, 52590.364 20/05/21,05:51:39,11,08,1, 11.9,1,1, 2.876, 10577.048, 227.013, 52590.319 20/05/21,05:51:39,12,08,1, 11.9,1,1, 2.876, 10577.038, 227.016, 52590.191 20/05/21,05:51:39,13,08,1, 11.9,1,1, 2.876, 10577.032, 227.070, 52590.420 20/05/21,05:51:39,14,08,1, 11.9,1,1, 2.876, 10577.063, 227.013, 52590.406 20/05/21,05:51:39,15,08,1, 11.9,1,1, 2.876, 10577.031, 226.980, 52590.451 20/05/21,05:51:39,16,08,1, 11.9,1,1, 2.876, 10577.046, 227.055, 52590.519 20/05/21,05:51:39,17,08,1, 11.9,1,1, 2.876, 10577.076, 227.092, 52590.483 20/05/21,05:51:39,18,08,1, 11.9,1,1, 2.876, 10577.031, 227.024, 52590.426 20/05/21,05:51:39,19,08,1, 11.9,1,1, 2.876, 10577.047, 227.057, 52590.358 20/05/21,05:51:40,00,08,1, 11.9,1,1, 2.878, 10577.019, 227.107, 52590.373 20/05/21,05:51:40,01,08,1, 11.9,1,1, 2.878, 10577.069, 227.079, 52590.351 20/05/21,05:51:40,02,08,1, 11.9,1,1, 2.878, 10577.049, 227.043, 52590.364 20/05/21,05:51:40,03,08,1, 11.9,1,1, 2.878, 10577.039, 227.067, 52590.461 20/05/21,05:51:40,04,08,1, 11.9,1,1, 2.878, 10577.062, 227.111, 52590.507 20/05/21,05:51:40,05,08,1, 11.9,1,1, 2.878, 10577.067, 227.099, 52590.516 20/05/21,05:51:40,06,08,1, 11.9,1,1, 2.878, 10577.070, 227.045, 52590.481 20/05/21,05:51:40,07,08,1, 11.9,1,1, 2.878, 10577.071, 227.072, 52590.445 20/05/21,05:51:40,08,08,1, 11.9,1,1, 2.878, 10577.077, 227.102, 52590.378 20/05/21,05:51:40,09,08,1, 11.9,1,1, 2.878, 10577.077, 227.093, 52590.366 20/05/21,05:51:40,10,08,1, 11.9,1,1, 2.878, 10577.071, 227.071, 52590.348 20/05/21,05:51:40,11,08,1, 11.9,1,1, 2.878, 10577.077, 227.060, 52590.426 20/05/21,05:51:40,12,08,1, 11.9,1,1, 2.878, 10577.081, 227.077, 52590.490 20/05/21,05:51:40,13,08,1, 11.9,1,1, 2.878, 10577.039, 227.089, 52590.469 20/05/21,05:51:40,14,08,1, 11.9,1,1, 2.878, 10577.032, 227.094, 52590.497 20/05/21,05:51:40,15,08,1, 11.9,1,1, 2.878, 10577.050, 227.090, 52590.436 20/05/21,05:51:40,16,08,1, 11.9,1,1, 2.878, 10577.069, 227.105, 52590.392 20/05/21,05:51:40,17,08,1, 11.9,1,1, 2.878, 10577.051, 227.079, 52590.312 20/05/21,05:51:40,18,08,1, 11.9,1,1, 2.878, 10577.062, 227.095, 52590.300 20/05/21,05:51:40,19,08,1, 11.9,1,1, 2.878, 10577.028, 227.107, 52590.373 20/05/21,05:51:41,00,08,1, 11.9,1,1, 2.881, 10577.061, 227.155, 52590.567 20/05/21,05:51:41,01,08,1, 11.9,1,1, 2.881, 10577.044, 227.070, 52590.458 20/05/21,05:51:41,02,08,1, 11.9,1,1, 2.881, 10577.056, 227.126, 52590.490 20/05/21,05:51:41,03,08,1, 11.9,1,1, 2.881, 10577.065, 227.113, 52590.460 20/05/21,05:51:41,04,08,1, 11.9,1,1, 2.881, 10577.095, 227.123, 52590.438 20/05/21,05:51:41,05,08,1, 11.9,1,1, 2.881, 10577.050, 227.088, 52590.362 20/05/21,05:51:41,06,08,1, 11.9,1,1, 2.881, 10577.065, 227.147, 52590.367 20/05/21,05:51:41,07,08,1, 11.9,1,1, 2.881, 10577.058, 227.105, 52590.332 20/05/21,05:51:41,08,08,1, 11.9,1,1, 2.881, 10577.073, 227.129, 52590.402 20/05/21,05:51:41,09,08,1, 11.9,1,1, 2.881, 10577.104, 227.141, 52590.474 20/05/21,05:51:41,10,08,1, 11.9,1,1, 2.881, 10577.054, 227.116, 52590.495 20/05/21,05:51:41,11,08,1, 11.9,1,1, 2.881, 10577.078, 227.163, 52590.535 20/05/21,05:51:41,12,08,1, 11.9,1,1, 2.881, 10577.064, 227.158, 52590.416 20/05/21,05:51:41,13,08,1, 11.9,1,1, 2.881, 10577.056, 227.133, 52590.379 20/05/21,05:51:41,14,08,1, 11.9,1,1, 2.881, 10577.065, 227.155, 52590.392 20/05/21,05:51:41,15,08,1, 11.9,1,1, 2.881, 10577.076, 227.127, 52590.347 20/05/21,05:51:41,16,08,1, 11.9,1,1, 2.881, 10577.044, 227.107, 52590.402 20/05/21,05:51:41,17,08,1, 11.9,1,1, 2.881, 10577.070, 227.122, 52590.506 20/05/21,05:51:41,18,08,1, 11.9,1,1, 2.881, 10577.059, 227.167, 52590.559 20/05/21,05:51:41,19,08,1, 11.9,1,1, 2.881, 10577.066, 227.155, 52590.567 20/05/21,05:51:42,00,08,1, 11.9,1,1, 2.876, 10577.061, 227.191, 52590.404 20/05/21,05:51:42,01,08,1, 11.9,1,1, 2.876, 10577.078, 227.167, 52590.448 20/05/21,05:51:42,02,08,1, 11.9,1,1, 2.876, 10577.061, 227.146, 52590.419 20/05/21,05:51:42,03,08,1, 11.9,1,1, 2.876, 10577.080, 227.184, 52590.376 20/05/21,05:51:42,04,08,1, 11.9,1,1, 2.876, 10577.077, 227.176, 52590.425 20/05/21,05:51:42,05,08,1, 11.9,1,1, 2.876, 10577.069, 227.136, 52590.433 20/05/21,05:51:42,06,08,1, 11.9,1,1, 2.876, 10577.039, 227.166, 52590.501 20/05/21,05:51:42,07,08,1, 11.9,1,1, 2.876, 10577.078, 227.205, 52590.608 20/05/21,05:51:42,08,08,1, 11.9,1,1, 2.876, 10577.053, 227.180, 52590.534 20/05/21,05:51:42,09,08,1, 11.9,1,1, 2.876, 10577.078, 227.186, 52590.520 20/05/21,05:51:42,10,08,1, 11.9,1,1, 2.876, 10577.077, 227.195, 52590.413 20/05/21,05:51:42,11,08,1, 11.9,1,1, 2.876, 10577.089, 227.180, 52590.384 20/05/21,05:51:42,12,08,1, 11.9,1,1, 2.876, 10577.099, 227.193, 52590.416 20/05/21,05:51:42,13,08,1, 11.9,1,1, 2.876, 10577.093, 227.219, 52590.490 20/05/21,05:51:42,14,08,1, 11.9,1,1, 2.876, 10577.113, 227.233, 52590.576 20/05/21,05:51:42,15,08,1, 11.9,1,1, 2.876, 10577.089, 227.209, 52590.549 20/05/21,05:51:42,16,08,1, 11.9,1,1, 2.876, 10577.061, 227.179, 52590.517 20/05/21,05:51:42,17,08,1, 11.9,1,1, 2.876, 10577.068, 227.220, 52590.501 20/05/21,05:51:42,18,08,1, 11.9,1,1, 2.876, 10577.087, 227.223, 52590.501 20/05/21,05:51:42,19,08,1, 11.9,1,1, 2.876, 10577.069, 227.191, 52590.404 20/05/21,05:51:43,00,08,1, 11.8,1,1, 2.876, 10577.086, 227.244, 52590.502 20/05/21,05:51:43,01,08,1, 11.8,1,1, 2.876, 10577.081, 227.198, 52590.425 20/05/21,05:51:43,02,08,1, 11.8,1,1, 2.876, 10577.068, 227.233, 52590.697 20/05/21,05:51:43,03,08,1, 11.8,1,1, 2.876, 10577.069, 227.221, 52590.573 20/05/21,05:51:43,04,08,1, 11.8,1,1, 2.876, 10577.106, 227.257, 52590.591 20/05/21,05:51:43,05,08,1, 11.8,1,1, 2.876, 10577.066, 227.253, 52590.556 20/05/21,05:51:43,06,08,1, 11.8,1,1, 2.876, 10577.108, 227.247, 52590.530 20/05/21,05:51:43,07,08,1, 11.8,1,1, 2.876, 10577.093, 227.226, 52590.439 20/05/21,05:51:43,08,08,1, 11.8,1,1, 2.876, 10577.110, 227.239, 52590.386 20/05/21,05:51:43,09,08,1, 11.8,1,1, 2.876, 10577.077, 227.190, 52590.414 20/05/21,05:51:43,10,08,1, 11.8,1,1, 2.876, 10577.086, 227.229, 52590.510 20/05/21,05:51:43,11,08,1, 11.8,1,1, 2.876, 10577.085, 227.228, 52590.533 20/05/21,05:51:43,12,08,1, 11.8,1,1, 2.876, 10577.115, 227.267, 52590.615 20/05/21,05:51:43,13,08,1, 11.8,1,1, 2.876, 10577.091, 227.210, 52590.521 20/05/21,05:51:43,14,08,1, 11.8,1,1, 2.876, 10577.104, 227.256, 52590.544 20/05/21,05:51:43,15,08,1, 11.8,1,1, 2.876, 10577.107, 227.265, 52590.448 20/05/21,05:51:43,16,08,1, 11.8,1,1, 2.876, 10577.092, 227.265, 52590.405 20/05/21,05:51:43,17,08,1, 11.8,1,1, 2.876, 10577.071, 227.251, 52590.400 20/05/21,05:51:43,18,08,1, 11.8,1,1, 2.876, 10577.117, 227.293, 52590.515 20/05/21,05:51:43,19,08,1, 11.8,1,1, 2.876, 10577.087, 227.244, 52590.502 20/05/21,05:51:44,00,08,1, 11.9,1,1, 2.876, 10577.103, 227.271, 52590.386 20/05/21,05:51:44,01,08,1, 11.9,1,1, 2.876, 10577.144, 227.258, 52590.525 20/05/21,05:51:44,02,08,1, 11.9,1,1, 2.876, 10577.101, 227.267, 52590.415 20/05/21,05:51:44,03,08,1, 11.9,1,1, 2.876, 10577.108, 227.278, 52590.390 20/05/21,05:51:44,04,08,1, 11.9,1,1, 2.876, 10577.100, 227.238, 52590.319 20/05/21,05:51:44,05,08,1, 11.9,1,1, 2.876, 10577.096, 227.263, 52590.337 20/05/21,05:51:44,06,08,1, 11.9,1,1, 2.876, 10577.114, 227.305, 52590.409 20/05/21,05:51:44,07,08,1, 11.9,1,1, 2.876, 10577.090, 227.275, 52590.456 20/05/21,05:51:44,08,08,1, 11.9,1,1, 2.876, 10577.106, 227.322, 52590.545 20/05/21,05:51:44,09,08,1, 11.9,1,1, 2.876, 10577.118, 227.319, 52590.538 20/05/21,05:51:44,10,08,1, 11.9,1,1, 2.876, 10577.081, 227.296, 52590.464 20/05/21,05:51:44,11,08,1, 11.9,1,1, 2.876, 10577.097, 227.267, 52590.411 20/05/21,05:51:44,12,08,1, 11.9,1,1, 2.876, 10577.132, 227.270, 52590.562 20/05/21,05:51:44,13,08,1, 11.9,1,1, 2.876, 10577.128, 227.253, 52590.236 20/05/21,05:51:44,14,08,1, 11.9,1,1, 2.876, 10577.123, 227.292, 52590.376 20/05/21,05:51:44,15,08,1, 11.9,1,1, 2.876, 10577.105, 227.347, 52590.692 20/05/21,05:51:44,16,08,1, 11.9,1,1, 2.876, 10577.126, 227.286, 52590.546 20/05/21,05:51:44,17,08,1, 11.9,1,1, 2.876, 10577.136, 227.289, 52590.497 20/05/21,05:51:44,18,08,1, 11.9,1,1, 2.876, 10577.145, 227.350, 52590.493 20/05/21,05:51:44,19,08,1, 11.9,1,1, 2.876, 10577.107, 227.271, 52590.386 20/05/21,05:51:45,00,08,1, 11.9,1,1, 2.876, 10577.128, 227.404, 52590.483 20/05/21,05:51:45,01,08,1, 11.9,1,1, 2.876, 10577.133, 227.333, 52590.408 20/05/21,05:51:45,02,08,1, 11.9,1,1, 2.876, 10577.143, 227.376, 52590.489 20/05/21,05:51:45,03,08,1, 11.9,1,1, 2.876, 10577.124, 227.322, 52590.485 20/05/21,05:51:45,04,08,1, 11.9,1,1, 2.876, 10577.109, 227.319, 52590.497 20/05/21,05:51:45,05,08,1, 11.9,1,1, 2.876, 10577.127, 227.308, 52590.559 20/05/21,05:51:45,06,08,1, 11.9,1,1, 2.876, 10577.129, 227.326, 52590.513 20/05/21,05:51:45,07,08,1, 11.9,1,1, 2.876, 10577.153, 227.340, 52590.428 20/05/21,05:51:45,08,08,1, 11.9,1,1, 2.876, 10577.119, 227.309, 52590.433 20/05/21,05:51:45,09,08,1, 11.9,1,1, 2.876, 10577.136, 227.319, 52590.420 20/05/21,05:51:45,10,08,1, 11.9,1,1, 2.876, 10577.136, 227.325, 52590.438 20/05/21,05:51:45,11,08,1, 11.9,1,1, 2.876, 10577.158, 227.370, 52590.533 20/05/21,05:51:45,12,08,1, 11.9,1,1, 2.876, 10577.122, 227.373, 52590.556 20/05/21,05:51:45,13,08,1, 11.9,1,1, 2.876, 10577.125, 227.356, 52590.591 20/05/21,05:51:45,14,08,1, 11.9,1,1, 2.876, 10577.128, 227.347, 52590.546 20/05/21,05:51:45,15,08,1, 11.9,1,1, 2.876, 10577.137, 227.371, 52590.506 20/05/21,05:51:45,16,08,1, 11.9,1,1, 2.876, 10577.119, 227.367, 52590.434 20/05/21,05:51:45,17,08,1, 11.9,1,1, 2.876, 10577.128, 227.342, 52590.382 20/05/21,05:51:45,18,08,1, 11.9,1,1, 2.876, 10577.122, 227.368, 52590.405 20/05/21,05:51:45,19,08,1, 11.9,1,1, 2.876, 10577.133, 227.404, 52590.483 20/05/21,05:51:46,00,08,1, 11.9,1,1, 2.880, 10577.145, 227.459, 52590.625 20/05/21,05:51:46,01,08,1, 11.9,1,1, 2.880, 10577.158, 227.397, 52590.609 20/05/21,05:51:46,02,08,1, 11.9,1,1, 2.880, 10577.098, 227.353, 52590.596 20/05/21,05:51:46,03,08,1, 11.9,1,1, 2.880, 10577.135, 227.389, 52590.565 20/05/21,05:51:46,04,08,1, 11.9,1,1, 2.880, 10577.131, 227.364, 52590.496 20/05/21,05:51:46,05,08,1, 11.9,1,1, 2.880, 10577.170, 227.398, 52590.493 20/05/21,05:51:46,06,08,1, 11.9,1,1, 2.880, 10577.137, 227.396, 52590.450 20/05/21,05:51:46,07,08,1, 11.9,1,1, 2.880, 10577.134, 227.366, 52590.451 20/05/21,05:51:46,08,08,1, 11.9,1,1, 2.880, 10577.160, 227.436, 52590.593 20/05/21,05:51:46,09,08,1, 11.9,1,1, 2.880, 10577.159, 227.426, 52590.639 20/05/21,05:51:46,10,08,1, 11.9,1,1, 2.880, 10577.144, 227.390, 52590.625 20/05/21,05:51:46,11,08,1, 11.9,1,1, 2.880, 10577.130, 227.412, 52590.616 20/05/21,05:51:46,12,08,1, 11.9,1,1, 2.880, 10577.170, 227.377, 52590.534 20/05/21,05:51:46,13,08,1, 11.9,1,1, 2.880, 10577.178, 227.435, 52590.494 20/05/21,05:51:46,14,08,1, 11.9,1,1, 2.880, 10577.173, 227.460, 52590.474 20/05/21,05:51:46,15,08,1, 11.9,1,1, 2.880, 10577.168, 227.425, 52590.506 20/05/21,05:51:46,16,08,1, 11.9,1,1, 2.880, 10577.150, 227.419, 52590.506 20/05/21,05:51:46,17,08,1, 11.9,1,1, 2.880, 10577.119, 227.403, 52590.515 20/05/21,05:51:46,18,08,1, 11.9,1,1, 2.880, 10577.148, 227.423, 52590.614 20/05/21,05:51:46,19,08,1, 11.9,1,1, 2.880, 10577.145, 227.459, 52590.625 20/05/21,05:51:47,00,08,1, 11.8,1,1, 2.875, 10577.170, 227.497, 52590.550 20/05/21,05:51:47,01,08,1, 11.8,1,1, 2.875, 10577.142, 227.403, 52590.462 20/05/21,05:51:47,02,08,1, 11.8,1,1, 2.875, 10577.139, 227.432, 52590.455 20/05/21,05:51:47,03,08,1, 11.8,1,1, 2.875, 10577.145, 227.466, 52590.499 20/05/21,05:51:47,04,08,1, 11.8,1,1, 2.875, 10577.172, 227.473, 52590.516 20/05/21,05:51:47,05,08,1, 11.8,1,1, 2.875, 10577.181, 227.456, 52590.554 20/05/21,05:51:47,06,08,1, 11.8,1,1, 2.875, 10577.137, 227.479, 52590.609 20/05/21,05:51:47,07,08,1, 11.8,1,1, 2.875, 10577.141, 227.441, 52590.622 20/05/21,05:51:47,08,08,1, 11.8,1,1, 2.875, 10577.144, 227.447, 52590.589 20/05/21,05:51:47,09,08,1, 11.8,1,1, 2.875, 10577.143, 227.455, 52590.566 20/05/21,05:51:47,10,08,1, 11.8,1,1, 2.875, 10577.166, 227.484, 52590.496 20/05/21,05:51:47,11,08,1, 11.8,1,1, 2.875, 10577.155, 227.450, 52590.483 20/05/21,05:51:47,12,08,1, 11.8,1,1, 2.875, 10577.173, 227.474, 52590.479 20/05/21,05:51:47,13,08,1, 11.8,1,1, 2.875, 10577.177, 227.448, 52590.515 20/05/21,05:51:47,14,08,1, 11.8,1,1, 2.875, 10577.171, 227.495, 52590.579 20/05/21,05:51:47,15,08,1, 11.8,1,1, 2.875, 10577.187, 227.528, 52590.644 20/05/21,05:51:47,16,08,1, 11.8,1,1, 2.875, 10577.159, 227.480, 52590.630 20/05/21,05:51:47,17,08,1, 11.8,1,1, 2.875, 10577.194, 227.512, 52590.634 20/05/21,05:51:47,18,08,1, 11.8,1,1, 2.875, 10577.158, 227.460, 52590.527 20/05/21,05:51:47,19,08,1, 11.8,1,1, 2.875, 10577.178, 227.497, 52590.550 20/05/21,05:51:48,00,08,1, 11.9,1,1, 2.876, 10577.161, 227.522, 52590.534 20/05/21,05:51:48,01,08,1, 11.9,1,1, 2.876, 10577.196, 227.508, 52590.487 20/05/21,05:51:48,02,08,1, 11.9,1,1, 2.876, 10577.149, 227.480, 52590.483 20/05/21,05:51:48,03,08,1, 11.9,1,1, 2.876, 10577.185, 227.519, 52590.581 20/05/21,05:51:48,04,08,1, 11.9,1,1, 2.876, 10577.145, 227.522, 52590.623 20/05/21,05:51:48,05,08,1, 11.9,1,1, 2.876, 10577.173, 227.527, 52590.601 20/05/21,05:51:48,06,08,1, 11.9,1,1, 2.876, 10577.189, 227.520, 52590.590 20/05/21,05:51:48,07,08,1, 11.9,1,1, 2.876, 10577.183, 227.503, 52590.508 20/05/21,05:51:48,08,08,1, 11.9,1,1, 2.876, 10577.184, 227.512, 52590.491 20/05/21,05:51:48,09,08,1, 11.9,1,1, 2.876, 10577.196, 227.545, 52590.511 20/05/21,05:51:48,10,08,1, 11.9,1,1, 2.876, 10577.148, 227.511, 52590.488 20/05/21,05:51:48,11,08,1, 11.9,1,1, 2.876, 10577.162, 227.501, 52590.532 20/05/21,05:51:48,12,08,1, 11.9,1,1, 2.876, 10577.176, 227.550, 52590.613 20/05/21,05:51:48,13,08,1, 11.9,1,1, 2.876, 10577.170, 227.549, 52590.668 20/05/21,05:51:48,14,08,1, 11.9,1,1, 2.876, 10577.133, 227.481, 52590.574 20/05/21,05:51:48,15,08,1, 11.9,1,1, 2.876, 10577.183, 227.483, 52590.541 20/05/21,05:51:48,16,08,1, 11.9,1,1, 2.876, 10577.143, 227.481, 52590.467 20/05/21,05:51:48,17,08,1, 11.9,1,1, 2.876, 10577.169, 227.489, 52590.460 20/05/21,05:51:48,18,08,1, 11.9,1,1, 2.876, 10577.159, 227.517, 52590.473 20/05/21,05:51:48,19,08,1, 11.9,1,1, 2.876, 10577.169, 227.522, 52590.534 20/05/21,05:51:49,00,09,1, 11.8,1,1, 2.878, 10577.220, 227.640, 52590.680 20/05/21,05:51:49,01,09,1, 11.8,1,1, 2.878, 10577.180, 227.545, 52590.637 20/05/21,05:51:49,02,09,1, 11.8,1,1, 2.878, 10577.165, 227.542, 52590.663 20/05/21,05:51:49,03,09,1, 11.8,1,1, 2.878, 10577.186, 227.551, 52590.642 20/05/21,05:51:49,04,09,1, 11.8,1,1, 2.878, 10577.175, 227.589, 52590.598 20/05/21,05:51:49,05,09,1, 11.8,1,1, 2.878, 10577.199, 227.544, 52590.545 20/05/21,05:51:49,06,09,1, 11.8,1,1, 2.878, 10577.167, 227.531, 52590.505 20/05/21,05:51:49,07,09,1, 11.8,1,1, 2.878, 10577.212, 227.573, 52590.558 20/05/21,05:51:49,08,09,1, 11.8,1,1, 2.878, 10577.228, 227.590, 52590.632 20/05/21,05:51:49,09,09,1, 11.8,1,1, 2.878, 10577.173, 227.531, 52590.595 20/05/21,05:51:49,10,09,1, 11.8,1,1, 2.878, 10577.204, 227.566, 52590.650 20/05/21,05:51:49,11,09,1, 11.8,1,1, 2.878, 10577.196, 227.603, 52590.672 20/05/21,05:51:49,12,09,1, 11.8,1,1, 2.878, 10577.186, 227.572, 52590.543 20/05/21,05:51:49,13,09,1, 11.8,1,1, 2.878, 10577.163, 227.555, 52590.498 20/05/21,05:51:49,14,09,1, 11.8,1,1, 2.878, 10577.226, 227.587, 52590.538 20/05/21,05:51:49,15,09,1, 11.8,1,1, 2.878, 10577.200, 227.573, 52590.482 20/05/21,05:51:49,16,09,1, 11.8,1,1, 2.878, 10577.219, 227.608, 52590.555 20/05/21,05:51:49,17,09,1, 11.8,1,1, 2.878, 10577.187, 227.581, 52590.532 20/05/21,05:51:49,18,09,1, 11.8,1,1, 2.878, 10577.220, 227.593, 52590.639 20/05/21,05:51:49,19,09,1, 11.8,1,1, 2.878, 10577.227, 227.640, 52590.680 20/05/21,05:51:50,00,09,1, 11.9,1,1, 2.879, 10577.236, 227.615, 52590.533 20/05/21,05:51:50,01,09,1, 11.9,1,1, 2.879, 10577.202, 227.561, 52590.552 20/05/21,05:51:50,02,09,1, 11.9,1,1, 2.879, 10577.223, 227.640, 52590.538 20/05/21,05:51:50,03,09,1, 11.9,1,1, 2.879, 10577.220, 227.608, 52590.528 20/05/21,05:51:50,04,09,1, 11.9,1,1, 2.879, 10577.231, 227.626, 52590.567 20/05/21,05:51:50,05,09,1, 11.9,1,1, 2.879, 10577.216, 227.606, 52590.610 20/05/21,05:51:50,06,09,1, 11.9,1,1, 2.879, 10577.227, 227.643, 52590.663 20/05/21,05:51:50,07,09,1, 11.9,1,1, 2.879, 10577.192, 227.592, 52590.655 20/05/21,05:51:50,08,09,1, 11.9,1,1, 2.879, 10577.243, 227.650, 52590.663 20/05/21,05:51:50,09,09,1, 11.9,1,1, 2.879, 10577.210, 227.629, 52590.602 20/05/21,05:51:50,10,09,1, 11.9,1,1, 2.879, 10577.222, 227.632, 52590.595 20/05/21,05:51:50,11,09,1, 11.9,1,1, 2.879, 10577.218, 227.597, 52590.546 20/05/21,05:51:50,12,09,1, 11.9,1,1, 2.879, 10577.247, 227.675, 52590.593 20/05/21,05:51:50,13,09,1, 11.9,1,1, 2.879, 10577.242, 227.650, 52590.608 20/05/21,05:51:50,14,09,1, 11.9,1,1, 2.879, 10577.216, 227.641, 52590.678 20/05/21,05:51:50,15,09,1, 11.9,1,1, 2.879, 10577.236, 227.684, 52590.719 20/05/21,05:51:50,16,09,1, 11.9,1,1, 2.879, 10577.230, 227.650, 52590.689 20/05/21,05:51:50,17,09,1, 11.9,1,1, 2.879, 10577.214, 227.623, 52590.638 20/05/21,05:51:50,18,09,1, 11.9,1,1, 2.879, 10577.237, 227.632, 52590.608 20/05/21,05:51:50,19,09,1, 11.9,1,1, 2.879, 10577.237, 227.615, 52590.533 20/05/21,05:51:51,00,09,1, 11.8,1,1, 2.877, 10577.245, 227.784, 52590.733 20/05/21,05:51:51,01,09,1, 11.8,1,1, 2.877, 10577.224, 227.632, 52590.542 20/05/21,05:51:51,02,09,1, 11.8,1,1, 2.877, 10577.234, 227.672, 52590.709 20/05/21,05:51:51,03,09,1, 11.8,1,1, 2.877, 10577.239, 227.702, 52590.757 20/05/21,05:51:51,04,09,1, 11.8,1,1, 2.877, 10577.230, 227.665, 52590.714 20/05/21,05:51:51,05,09,1, 11.8,1,1, 2.877, 10577.221, 227.662, 52590.708 20/05/21,05:51:51,06,09,1, 11.8,1,1, 2.877, 10577.234, 227.636, 52590.645 20/05/21,05:51:51,07,09,1, 11.8,1,1, 2.877, 10577.252, 227.638, 52590.590 20/05/21,05:51:51,08,09,1, 11.8,1,1, 2.877, 10577.233, 227.633, 52590.531 20/05/21,05:51:51,09,09,1, 11.8,1,1, 2.877, 10577.239, 227.660, 52590.593 20/05/21,05:51:51,10,09,1, 11.8,1,1, 2.877, 10577.241, 227.732, 52590.662 20/05/21,05:51:51,11,09,1, 11.8,1,1, 2.877, 10577.224, 227.679, 52590.688 20/05/21,05:51:51,12,09,1, 11.8,1,1, 2.877, 10577.226, 227.690, 52590.739 20/05/21,05:51:51,13,09,1, 11.8,1,1, 2.877, 10577.232, 227.714, 52590.720 20/05/21,05:51:51,14,09,1, 11.8,1,1, 2.877, 10577.238, 227.741, 52590.694 20/05/21,05:51:51,15,09,1, 11.8,1,1, 2.877, 10577.248, 227.670, 52590.563 20/05/21,05:51:51,16,09,1, 11.8,1,1, 2.877, 10577.262, 227.679, 52590.546 20/05/21,05:51:51,17,09,1, 11.8,1,1, 2.877, 10577.285, 227.713, 52590.580 20/05/21,05:51:51,18,09,1, 11.8,1,1, 2.877, 10577.268, 227.717, 52590.757 20/05/21,05:51:51,19,09,1, 11.8,1,1, 2.877, 10577.249, 227.784, 52590.733 20/05/21,05:51:52,00,09,1, 11.9,1,1, 2.880, 10577.261, 227.761, 52590.668 20/05/21,05:51:52,01,09,1, 11.9,1,1, 2.880, 10577.229, 227.687, 52590.713 20/05/21,05:51:52,02,09,1, 11.9,1,1, 2.880, 10577.252, 227.729, 52590.763 20/05/21,05:51:52,03,09,1, 11.9,1,1, 2.880, 10577.259, 227.763, 52590.656 20/05/21,05:51:52,04,09,1, 11.9,1,1, 2.880, 10577.261, 227.731, 52590.569 20/05/21,05:51:52,05,09,1, 11.9,1,1, 2.880, 10577.296, 227.720, 52590.493 20/05/21,05:51:52,06,09,1, 11.9,1,1, 2.880, 10577.258, 227.782, 52590.685 20/05/21,05:51:52,07,09,1, 11.9,1,1, 2.880, 10577.240, 227.762, 52590.741 20/05/21,05:51:52,08,09,1, 11.9,1,1, 2.880, 10577.253, 227.777, 52590.788 20/05/21,05:51:52,09,09,1, 11.9,1,1, 2.880, 10577.267, 227.740, 52590.779 20/05/21,05:51:52,10,09,1, 11.9,1,1, 2.880, 10577.226, 227.714, 52590.708 20/05/21,05:51:52,11,09,1, 11.9,1,1, 2.880, 10577.257, 227.776, 52590.687 20/05/21,05:51:52,12,09,1, 11.9,1,1, 2.880, 10577.283, 227.747, 52590.617 20/05/21,05:51:52,13,09,1, 11.9,1,1, 2.880, 10577.301, 227.785, 52590.593 20/05/21,05:51:52,14,09,1, 11.9,1,1, 2.880, 10577.275, 227.767, 52590.665 20/05/21,05:51:52,15,09,1, 11.9,1,1, 2.880, 10577.275, 227.735, 52590.665 20/05/21,05:51:52,16,09,1, 11.9,1,1, 2.880, 10577.289, 227.789, 52590.805 20/05/21,05:51:52,17,09,1, 11.9,1,1, 2.880, 10577.280, 227.789, 52590.802 20/05/21,05:51:52,18,09,1, 11.9,1,1, 2.880, 10577.275, 227.793, 52590.782 20/05/21,05:51:52,19,09,1, 11.9,1,1, 2.880, 10577.263, 227.761, 52590.668 20/05/21,05:51:53,00,10,1, 11.9,1,1, 2.875, 10577.337, 227.799, 52590.603 20/05/21,05:51:53,01,10,1, 11.9,1,1, 2.875, 10577.286, 227.771, 52590.568 20/05/21,05:51:53,02,10,1, 11.9,1,1, 2.875, 10577.269, 227.755, 52590.564 20/05/21,05:51:53,03,10,1, 11.9,1,1, 2.875, 10577.278, 227.806, 52590.638 20/05/21,05:51:53,04,10,1, 11.9,1,1, 2.875, 10577.295, 227.790, 52590.675 20/05/21,05:51:53,05,10,1, 11.9,1,1, 2.875, 10577.317, 227.815, 52590.779 20/05/21,05:51:53,06,10,1, 11.9,1,1, 2.875, 10577.291, 227.790, 52590.732 20/05/21,05:51:53,07,10,1, 11.9,1,1, 2.875, 10577.278, 227.777, 52590.683 20/05/21,05:51:53,08,10,1, 11.9,1,1, 2.875, 10577.310, 227.792, 52590.639 20/05/21,05:51:53,09,10,1, 11.9,1,1, 2.875, 10577.326, 227.823, 52590.601 20/05/21,05:51:53,10,10,1, 11.9,1,1, 2.875, 10577.326, 227.843, 52590.600 20/05/21,05:51:53,11,10,1, 11.9,1,1, 2.875, 10577.338, 227.785, 52590.592 20/05/21,05:51:53,12,10,1, 11.9,1,1, 2.875, 10577.322, 227.789, 52590.678 20/05/21,05:51:53,13,10,1, 11.9,1,1, 2.875, 10577.320, 227.825, 52590.705 20/05/21,05:51:53,14,10,1, 11.9,1,1, 2.875, 10577.314, 227.823, 52590.727 20/05/21,05:51:53,15,10,1, 11.9,1,1, 2.875, 10577.314, 227.840, 52590.708 20/05/21,05:51:53,16,10,1, 11.9,1,1, 2.875, 10577.326, 227.793, 52590.661 20/05/21,05:51:53,17,10,1, 11.9,1,1, 2.875, 10577.345, 227.851, 52590.637 20/05/21,05:51:53,18,10,1, 11.9,1,1, 2.875, 10577.320, 227.799, 52590.597 20/05/21,05:51:53,19,10,1, 11.9,1,1, 2.875, 10577.340, 227.799, 52590.603 20/05/21,05:51:54,00,09,1, 11.9,1,1, 2.879, 10577.362, 227.877, 52590.809 20/05/21,05:51:54,01,09,1, 11.9,1,1, 2.879, 10577.348, 227.812, 52590.765 20/05/21,05:51:54,02,09,1, 11.9,1,1, 2.879, 10577.311, 227.852, 52590.825 20/05/21,05:51:54,03,09,1, 11.9,1,1, 2.879, 10577.324, 227.838, 52590.757 20/05/21,05:51:54,04,09,1, 11.9,1,1, 2.879, 10577.314, 227.832, 52590.752 20/05/21,05:51:54,05,09,1, 11.9,1,1, 2.879, 10577.320, 227.865, 52590.689 20/05/21,05:51:54,06,09,1, 11.9,1,1, 2.879, 10577.334, 227.795, 52590.636 20/05/21,05:51:54,07,09,1, 11.9,1,1, 2.879, 10577.308, 227.834, 52590.582 20/05/21,05:51:54,08,09,1, 11.9,1,1, 2.879, 10577.343, 227.857, 52590.656 20/05/21,05:51:54,09,09,1, 11.9,1,1, 2.879, 10577.317, 227.839, 52590.676 20/05/21,05:51:54,10,09,1, 11.9,1,1, 2.879, 10577.350, 227.855, 52590.765 20/05/21,05:51:54,11,09,1, 11.9,1,1, 2.879, 10577.353, 227.843, 52590.765 20/05/21,05:51:54,12,09,1, 11.9,1,1, 2.879, 10577.347, 227.869, 52590.722 20/05/21,05:51:54,13,09,1, 11.9,1,1, 2.879, 10577.321, 227.867, 52590.698 20/05/21,05:51:54,14,09,1, 11.9,1,1, 2.879, 10577.328, 227.848, 52590.637 20/05/21,05:51:54,15,09,1, 11.9,1,1, 2.879, 10577.373, 227.858, 52590.667 20/05/21,05:51:54,16,09,1, 11.9,1,1, 2.879, 10577.385, 227.880, 52590.622 20/05/21,05:51:54,17,09,1, 11.9,1,1, 2.879, 10577.360, 227.819, 52590.664 20/05/21,05:51:54,18,09,1, 11.9,1,1, 2.879, 10577.346, 227.887, 52590.786 20/05/21,05:51:54,19,09,1, 11.9,1,1, 2.879, 10577.365, 227.877, 52590.809 20/05/21,05:51:55,00,09,1, 11.8,1,1, 2.876, 10577.412, 227.940, 52590.802 20/05/21,05:51:55,01,09,1, 11.8,1,1, 2.876, 10577.387, 227.863, 52590.812 20/05/21,05:51:55,02,09,1, 11.8,1,1, 2.876, 10577.332, 227.879, 52590.663 20/05/21,05:51:55,03,09,1, 11.8,1,1, 2.876, 10577.348, 227.886, 52590.730 20/05/21,05:51:55,04,09,1, 11.8,1,1, 2.876, 10577.402, 227.919, 52590.748 20/05/21,05:51:55,05,09,1, 11.8,1,1, 2.876, 10577.397, 227.901, 52590.715 20/05/21,05:51:55,06,09,1, 11.8,1,1, 2.876, 10577.367, 227.916, 52590.782 20/05/21,05:51:55,07,09,1, 11.8,1,1, 2.876, 10577.385, 227.956, 52590.849 20/05/21,05:51:55,08,09,1, 11.8,1,1, 2.876, 10577.396, 227.971, 52590.911 20/05/21,05:51:55,09,09,1, 11.8,1,1, 2.876, 10577.394, 227.905, 52590.852 20/05/21,05:51:55,10,09,1, 11.8,1,1, 2.876, 10577.394, 227.929, 52590.800 20/05/21,05:51:55,11,09,1, 11.8,1,1, 2.876, 10577.403, 227.926, 52590.782 20/05/21,05:51:55,12,09,1, 11.8,1,1, 2.876, 10577.388, 227.939, 52590.715 20/05/21,05:51:55,13,09,1, 11.8,1,1, 2.876, 10577.401, 227.929, 52590.742 20/05/21,05:51:55,14,09,1, 11.8,1,1, 2.876, 10577.416, 227.980, 52590.793 20/05/21,05:51:55,15,09,1, 11.8,1,1, 2.876, 10577.405, 227.905, 52590.807 20/05/21,05:51:55,16,09,1, 11.8,1,1, 2.876, 10577.423, 227.977, 52590.933 20/05/21,05:51:55,17,09,1, 11.8,1,1, 2.876, 10577.407, 227.944, 52590.898 20/05/21,05:51:55,18,09,1, 11.8,1,1, 2.876, 10577.433, 227.966, 52590.840 20/05/21,05:51:55,19,09,1, 11.8,1,1, 2.876, 10577.413, 227.940, 52590.802 20/05/21,05:51:56,00,09,1, 11.9,1,1, 2.877, 10577.478, 227.987, 52590.552 20/05/21,05:51:56,01,09,1, 11.9,1,1, 2.877, 10577.422, 227.950, 52590.735 20/05/21,05:51:56,02,09,1, 11.9,1,1, 2.877, 10577.425, 227.959, 52590.758 20/05/21,05:51:56,03,09,1, 11.9,1,1, 2.877, 10577.428, 227.946, 52590.825 20/05/21,05:51:56,04,09,1, 11.9,1,1, 2.877, 10577.425, 227.948, 52590.877 20/05/21,05:51:56,05,09,1, 11.9,1,1, 2.877, 10577.443, 228.003, 52590.939 20/05/21,05:51:56,06,09,1, 11.9,1,1, 2.877, 10577.421, 227.953, 52590.897 20/05/21,05:51:56,07,09,1, 11.9,1,1, 2.877, 10577.445, 227.967, 52590.826 20/05/21,05:51:56,08,09,1, 11.9,1,1, 2.877, 10577.456, 227.998, 52590.797 20/05/21,05:51:56,09,09,1, 11.9,1,1, 2.877, 10577.454, 227.980, 52590.735 20/05/21,05:51:56,10,09,1, 11.9,1,1, 2.877, 10577.461, 228.002, 52590.792 20/05/21,05:51:56,11,09,1, 11.9,1,1, 2.877, 10577.474, 227.995, 52590.836 20/05/21,05:51:56,12,09,1, 11.9,1,1, 2.877, 10577.455, 227.953, 52590.843 20/05/21,05:51:56,13,09,1, 11.9,1,1, 2.877, 10577.453, 228.010, 52590.921 20/05/21,05:51:56,14,09,1, 11.9,1,1, 2.877, 10577.448, 227.980, 52590.919 20/05/21,05:51:56,15,09,1, 11.9,1,1, 2.877, 10577.473, 228.006, 52590.910 20/05/21,05:51:56,16,09,1, 11.9,1,1, 2.877, 10577.465, 227.983, 52590.837 20/05/21,05:51:56,17,09,1, 11.9,1,1, 2.877, 10577.465, 228.004, 52590.762 20/05/21,05:51:56,18,09,1, 11.9,1,1, 2.877, 10577.471, 228.003, 52590.750 20/05/21,05:51:56,19,09,1, 11.9,1,1, 2.877, 10577.483, 227.987, 52590.552 20/05/21,05:51:57,00,09,1, 11.9,1,1, 2.878, 10577.512, 228.054, 52590.916 20/05/21,05:51:57,01,09,1, 11.9,1,1, 2.878, 10577.522, 228.026, 52590.873 20/05/21,05:51:57,02,09,1, 11.9,1,1, 2.878, 10577.499, 228.038, 52590.951 20/05/21,05:51:57,03,09,1, 11.9,1,1, 2.878, 10577.483, 227.996, 52590.909 20/05/21,05:51:57,04,09,1, 11.9,1,1, 2.878, 10577.483, 228.004, 52590.855 20/05/21,05:51:57,05,09,1, 11.9,1,1, 2.878, 10577.505, 228.024, 52590.763 20/05/21,05:51:57,06,09,1, 11.9,1,1, 2.878, 10577.478, 228.031, 52590.756 20/05/21,05:51:57,07,09,1, 11.9,1,1, 2.878, 10577.528, 228.014, 52590.796 20/05/21,05:51:57,08,09,1, 11.9,1,1, 2.878, 10577.512, 227.977, 52590.826 20/05/21,05:51:57,09,09,1, 11.9,1,1, 2.878, 10577.505, 228.014, 52590.890 20/05/21,05:51:57,10,09,1, 11.9,1,1, 2.878, 10577.499, 228.013, 52590.934 20/05/21,05:51:57,11,09,1, 11.9,1,1, 2.878, 10577.523, 228.047, 52590.967 20/05/21,05:51:57,12,09,1, 11.9,1,1, 2.878, 10577.497, 228.015, 52590.846 20/05/21,05:51:57,13,09,1, 11.9,1,1, 2.878, 10577.528, 228.039, 52590.837 20/05/21,05:51:57,14,09,1, 11.9,1,1, 2.878, 10577.526, 228.059, 52590.761 20/05/21,05:51:57,15,09,1, 11.9,1,1, 2.878, 10577.526, 228.078, 52590.788 20/05/21,05:51:57,16,09,1, 11.9,1,1, 2.878, 10577.537, 228.051, 52590.765 20/05/21,05:51:57,17,09,1, 11.9,1,1, 2.878, 10577.566, 228.039, 52590.814 20/05/21,05:51:57,18,09,1, 11.9,1,1, 2.878, 10577.550, 228.064, 52590.863 20/05/21,05:51:57,19,09,1, 11.9,1,1, 2.878, 10577.517, 228.054, 52590.916 20/05/21,05:51:58,00,09,1, 11.9,1,1, 2.876, 10577.545, 228.074, 52590.745 20/05/21,05:51:58,01,09,1, 11.9,1,1, 2.876, 10577.542, 228.070, 52590.850 20/05/21,05:51:58,02,09,1, 11.9,1,1, 2.876, 10577.544, 228.030, 52590.797 20/05/21,05:51:58,03,09,1, 11.9,1,1, 2.876, 10577.557, 228.041, 52590.738 20/05/21,05:51:58,04,09,1, 11.9,1,1, 2.876, 10577.541, 228.049, 52590.743 20/05/21,05:51:58,05,09,1, 11.9,1,1, 2.876, 10577.559, 228.059, 52590.814 20/05/21,05:51:58,06,09,1, 11.9,1,1, 2.876, 10577.557, 228.113, 52590.863 20/05/21,05:51:58,07,09,1, 11.9,1,1, 2.876, 10577.548, 228.080, 52590.900 20/05/21,05:51:58,08,09,1, 11.9,1,1, 2.876, 10577.552, 228.091, 52590.961 20/05/21,05:51:58,09,09,1, 11.9,1,1, 2.876, 10577.555, 228.090, 52590.915 20/05/21,05:51:58,10,09,1, 11.9,1,1, 2.876, 10577.557, 228.106, 52590.834 20/05/21,05:51:58,11,09,1, 11.9,1,1, 2.876, 10577.568, 228.091, 52590.794 20/05/21,05:51:58,12,09,1, 11.9,1,1, 2.876, 10577.566, 228.063, 52590.736 20/05/21,05:51:58,13,09,1, 11.9,1,1, 2.876, 10577.559, 228.090, 52590.769 20/05/21,05:51:58,14,09,1, 11.9,1,1, 2.876, 10577.575, 228.087, 52590.849 20/05/21,05:51:58,15,09,1, 11.9,1,1, 2.876, 10577.570, 228.102, 52590.921 20/05/21,05:51:58,16,09,1, 11.9,1,1, 2.876, 10577.562, 228.127, 52590.973 20/05/21,05:51:58,17,09,1, 11.9,1,1, 2.876, 10577.558, 228.109, 52590.910 20/05/21,05:51:58,18,09,1, 11.9,1,1, 2.876, 10577.597, 228.105, 52590.832 20/05/21,05:51:58,19,09,1, 11.9,1,1, 2.876, 10577.551, 228.074, 52590.745 20/05/21,05:51:59,00,09,1, 11.9,1,1, 2.876, 10577.637, 228.165, 52590.877 20/05/21,05:51:59,01,09,1, 11.9,1,1, 2.876, 10577.606, 228.107, 52590.790 20/05/21,05:51:59,02,09,1, 11.9,1,1, 2.876, 10577.576, 228.113, 52590.813 20/05/21,05:51:59,03,09,1, 11.9,1,1, 2.876, 10577.588, 228.146, 52590.902 20/05/21,05:51:59,04,09,1, 11.9,1,1, 2.876, 10577.582, 228.152, 52590.915 20/05/21,05:51:59,05,09,1, 11.9,1,1, 2.876, 10577.605, 228.137, 52590.685 20/05/21,05:51:59,06,09,1, 11.9,1,1, 2.876, 10577.563, 228.105, 52590.793 20/05/21,05:51:59,07,09,1, 11.9,1,1, 2.876, 10577.570, 228.123, 52590.848 20/05/21,05:51:59,08,09,1, 11.9,1,1, 2.876, 10577.588, 228.143, 52590.769 20/05/21,05:51:59,09,09,1, 11.9,1,1, 2.876, 10577.606, 228.157, 52590.766 20/05/21,05:51:59,10,09,1, 11.9,1,1, 2.876, 10577.599, 228.133, 52590.824 20/05/21,05:51:59,11,09,1, 11.9,1,1, 2.876, 10577.628, 228.153, 52590.905 20/05/21,05:51:59,12,09,1, 11.9,1,1, 2.876, 10577.611, 228.115, 52590.969 20/05/21,05:51:59,13,09,1, 11.9,1,1, 2.876, 10577.631, 228.172, 52591.044 20/05/21,05:51:59,14,09,1, 11.9,1,1, 2.876, 10577.595, 228.132, 52590.935 20/05/21,05:51:59,15,09,1, 11.9,1,1, 2.876, 10577.612, 228.118, 52590.858 20/05/21,05:51:59,16,09,1, 11.9,1,1, 2.876, 10577.613, 228.151, 52590.832 20/05/21,05:51:59,17,09,1, 11.9,1,1, 2.876, 10577.632, 228.155, 52590.794 20/05/21,05:51:59,18,09,1, 11.9,1,1, 2.876, 10577.633, 228.146, 52590.794 20/05/21,05:51:59,19,09,1, 11.9,1,1, 2.876, 10577.641, 228.165, 52590.877 20/05/21,05:52:00,00,09,1, 11.9,1,1, 2.877, 10577.687, 228.187, 52590.880 20/05/21,05:52:00,01,09,1, 11.9,1,1, 2.877, 10577.626, 228.172, 52590.978 20/05/21,05:52:00,02,09,1, 11.9,1,1, 2.877, 10577.634, 228.180, 52590.950 20/05/21,05:52:00,03,09,1, 11.9,1,1, 2.877, 10577.652, 228.158, 52590.913 20/05/21,05:52:00,04,09,1, 11.9,1,1, 2.877, 10577.620, 228.141, 52590.767 20/05/21,05:52:00,05,09,1, 11.9,1,1, 2.877, 10577.633, 228.155, 52590.713 20/05/21,05:52:00,06,09,1, 11.9,1,1, 2.877, 10577.645, 228.135, 52590.731 20/05/21,05:52:00,07,09,1, 11.9,1,1, 2.877, 10577.655, 228.167, 52590.758 20/05/21,05:52:00,08,09,1, 11.9,1,1, 2.877, 10577.661, 228.138, 52590.794 20/05/21,05:52:00,09,09,1, 11.9,1,1, 2.877, 10577.650, 228.206, 52590.875 20/05/21,05:52:00,10,09,1, 11.9,1,1, 2.877, 10577.632, 228.167, 52590.899 20/05/21,05:52:00,11,09,1, 11.9,1,1, 2.877, 10577.644, 228.215, 52590.883 20/05/21,05:52:00,12,09,1, 11.9,1,1, 2.877, 10577.667, 228.172, 52590.827 20/05/21,05:52:00,13,09,1, 11.9,1,1, 2.877, 10577.667, 228.165, 52590.700 20/05/21,05:52:00,14,09,1, 11.9,1,1, 2.877, 10577.652, 228.194, 52590.747 20/05/21,05:52:00,15,09,1, 11.9,1,1, 2.877, 10577.654, 228.195, 52590.778 20/05/21,05:52:00,16,09,1, 11.9,1,1, 2.877, 10577.665, 228.198, 52590.802 20/05/21,05:52:00,17,09,1, 11.9,1,1, 2.877, 10577.685, 228.192, 52590.901 20/05/21,05:52:00,18,09,1, 11.9,1,1, 2.877, 10577.692, 228.190, 52590.907 20/05/21,05:52:00,19,09,1, 11.9,1,1, 2.877, 10577.693, 228.187, 52590.880 20/05/21,05:52:01,00,09,1, 11.9,1,1, 2.877, 10577.720, 228.197, 52590.767 20/05/21,05:52:01,01,09,1, 11.9,1,1, 2.877, 10577.688, 228.183, 52590.769 20/05/21,05:52:01,02,09,1, 11.9,1,1, 2.877, 10577.680, 228.170, 52590.701 20/05/21,05:52:01,03,09,1, 11.9,1,1, 2.877, 10577.701, 228.198, 52590.728 20/05/21,05:52:01,04,09,1, 11.9,1,1, 2.877, 10577.690, 228.192, 52590.753 20/05/21,05:52:01,05,09,1, 11.9,1,1, 2.877, 10577.714, 228.230, 52590.826 20/05/21,05:52:01,06,09,1, 11.9,1,1, 2.877, 10577.674, 228.205, 52590.909 20/05/21,05:52:01,07,09,1, 11.9,1,1, 2.877, 10577.709, 228.230, 52590.921 20/05/21,05:52:01,08,09,1, 11.9,1,1, 2.877, 10577.690, 228.187, 52590.909 20/05/21,05:52:01,09,09,1, 11.9,1,1, 2.877, 10577.704, 228.205, 52590.829 20/05/21,05:52:01,10,09,1, 11.9,1,1, 2.877, 10577.692, 228.187, 52590.759 20/05/21,05:52:01,11,09,1, 11.9,1,1, 2.877, 10577.730, 228.228, 52590.769 20/05/21,05:52:01,12,09,1, 11.9,1,1, 2.877, 10577.707, 228.181, 52590.710 20/05/21,05:52:01,13,09,1, 11.9,1,1, 2.877, 10577.700, 228.233, 52590.831 20/05/21,05:52:01,14,09,1, 11.9,1,1, 2.877, 10577.718, 228.212, 52590.877 20/05/21,05:52:01,15,09,1, 11.9,1,1, 2.877, 10577.711, 228.203, 52590.907 20/05/21,05:52:01,16,09,1, 11.9,1,1, 2.877, 10577.695, 228.186, 52590.883 20/05/21,05:52:01,17,09,1, 11.9,1,1, 2.877, 10577.693, 228.181, 52590.809 20/05/21,05:52:01,18,09,1, 11.9,1,1, 2.877, 10577.723, 228.191, 52590.760 20/05/21,05:52:01,19,09,1, 11.9,1,1, 2.877, 10577.725, 228.197, 52590.767 20/05/21,05:52:02,00,09,1, 11.8,1,1, 2.877, 10577.812, 228.267, 52590.949 20/05/21,05:52:02,01,09,1, 11.8,1,1, 2.877, 10577.728, 228.203, 52590.843 20/05/21,05:52:02,02,09,1, 11.8,1,1, 2.877, 10577.749, 228.202, 52590.868 20/05/21,05:52:02,03,09,1, 11.8,1,1, 2.877, 10577.744, 228.205, 52590.938 20/05/21,05:52:02,04,09,1, 11.8,1,1, 2.877, 10577.757, 228.212, 52590.954 20/05/21,05:52:02,05,09,1, 11.8,1,1, 2.877, 10577.744, 228.192, 52590.865 20/05/21,05:52:02,06,09,1, 11.8,1,1, 2.877, 10577.766, 228.230, 52590.849 20/05/21,05:52:02,07,09,1, 11.8,1,1, 2.877, 10577.761, 228.183, 52590.766 20/05/21,05:52:02,08,09,1, 11.8,1,1, 2.877, 10577.755, 228.232, 52590.775 20/05/21,05:52:02,09,09,1, 11.8,1,1, 2.877, 10577.778, 228.219, 52590.780 20/05/21,05:52:02,10,09,1, 11.8,1,1, 2.877, 10577.778, 228.216, 52590.860 20/05/21,05:52:02,11,09,1, 11.8,1,1, 2.877, 10577.762, 228.230, 52590.913 20/05/21,05:52:02,12,09,1, 11.8,1,1, 2.877, 10577.749, 228.240, 52590.962 20/05/21,05:52:02,13,09,1, 11.8,1,1, 2.877, 10577.773, 228.226, 52590.910 20/05/21,05:52:02,14,09,1, 11.8,1,1, 2.877, 10577.763, 228.228, 52590.866 20/05/21,05:52:02,15,09,1, 11.8,1,1, 2.877, 10577.761, 228.233, 52590.785 20/05/21,05:52:02,16,09,1, 11.8,1,1, 2.877, 10577.801, 228.244, 52590.819 20/05/21,05:52:02,17,09,1, 11.8,1,1, 2.877, 10577.804, 228.243, 52590.821 20/05/21,05:52:02,18,09,1, 11.8,1,1, 2.877, 10577.803, 228.224, 52590.869 20/05/21,05:52:02,19,09,1, 11.8,1,1, 2.877, 10577.819, 228.267, 52590.949 20/05/21,05:52:03,00,09,1, 11.9,1,1, 2.875, 10577.862, 228.296, 52590.888 20/05/21,05:52:03,01,09,1, 11.9,1,1, 2.875, 10577.794, 228.262, 52590.938 20/05/21,05:52:03,02,09,1, 11.9,1,1, 2.875, 10577.793, 228.264, 52590.866 20/05/21,05:52:03,03,09,1, 11.9,1,1, 2.875, 10577.797, 228.240, 52590.814 20/05/21,05:52:03,04,09,1, 11.9,1,1, 2.875, 10577.801, 228.263, 52590.794 20/05/21,05:52:03,05,09,1, 11.9,1,1, 2.875, 10577.809, 228.220, 52590.769 20/05/21,05:52:03,06,09,1, 11.9,1,1, 2.875, 10577.809, 228.223, 52590.821 20/05/21,05:52:03,07,09,1, 11.9,1,1, 2.875, 10577.815, 228.231, 52590.888 20/05/21,05:52:03,08,09,1, 11.9,1,1, 2.875, 10577.802, 228.284, 52590.967 20/05/21,05:52:03,09,09,1, 11.9,1,1, 2.875, 10577.813, 228.274, 52590.975 20/05/21,05:52:03,10,09,1, 11.9,1,1, 2.875, 10577.838, 228.275, 52590.930 20/05/21,05:52:03,11,09,1, 11.9,1,1, 2.875, 10577.818, 228.249, 52590.797 20/05/21,05:52:03,12,09,1, 11.9,1,1, 2.875, 10577.817, 228.302, 52590.772 20/05/21,05:52:03,13,09,1, 11.9,1,1, 2.875, 10577.824, 228.256, 52590.788 20/05/21,05:52:03,14,09,1, 11.9,1,1, 2.875, 10577.837, 228.296, 52590.816 20/05/21,05:52:03,15,09,1, 11.9,1,1, 2.875, 10577.837, 228.307, 52590.872 20/05/21,05:52:03,16,09,1, 11.9,1,1, 2.875, 10577.854, 228.320, 52590.941 20/05/21,05:52:03,17,09,1, 11.9,1,1, 2.875, 10577.848, 228.301, 52590.920 20/05/21,05:52:03,18,09,1, 11.9,1,1, 2.875, 10577.854, 228.257, 52590.914 20/05/21,05:52:03,19,09,1, 11.9,1,1, 2.875, 10577.868, 228.296, 52590.888 20/05/21,05:52:04,00,09,1, 11.9,1,1, 2.876, 10577.904, 228.319, 52590.753 20/05/21,05:52:04,01,09,1, 11.9,1,1, 2.876, 10577.867, 228.309, 52590.782 20/05/21,05:52:04,02,09,1, 11.9,1,1, 2.876, 10577.887, 228.299, 52590.819 20/05/21,05:52:04,03,09,1, 11.9,1,1, 2.876, 10577.860, 228.298, 52590.823 20/05/21,05:52:04,04,09,1, 11.9,1,1, 2.876, 10577.881, 228.316, 52590.937 20/05/21,05:52:04,05,09,1, 11.9,1,1, 2.876, 10577.869, 228.315, 52590.934 20/05/21,05:52:04,06,09,1, 11.9,1,1, 2.876, 10577.867, 228.288, 52590.970 20/05/21,05:52:04,07,09,1, 11.9,1,1, 2.876, 10577.889, 228.309, 52590.892 20/05/21,05:52:04,08,09,1, 11.9,1,1, 2.876, 10577.892, 228.303, 52590.840 20/05/21,05:52:04,09,09,1, 11.9,1,1, 2.876, 10577.867, 228.286, 52590.773 20/05/21,05:52:04,10,09,1, 11.9,1,1, 2.876, 10577.901, 228.274, 52590.774 20/05/21,05:52:04,11,09,1, 11.9,1,1, 2.876, 10577.912, 228.304, 52590.828 20/05/21,05:52:04,12,09,1, 11.9,1,1, 2.876, 10577.952, 228.331, 52590.908 20/05/21,05:52:04,13,09,1, 11.9,1,1, 2.876, 10577.915, 228.338, 52590.946 20/05/21,05:52:04,14,09,1, 11.9,1,1, 2.876, 10577.914, 228.332, 52590.935 20/05/21,05:52:04,15,09,1, 11.9,1,1, 2.876, 10577.893, 228.313, 52590.877 20/05/21,05:52:04,16,09,1, 11.9,1,1, 2.876, 10577.922, 228.319, 52590.779 20/05/21,05:52:04,17,09,1, 11.9,1,1, 2.876, 10577.918, 228.321, 52590.723 20/05/21,05:52:04,18,09,1, 11.9,1,1, 2.876, 10577.920, 228.269, 52590.691 20/05/21,05:52:04,19,09,1, 11.9,1,1, 2.876, 10577.911, 228.319, 52590.753 20/05/21,05:52:05,00,10,1, 11.9,1,1, 2.878, 10577.996, 228.351, 52590.926 20/05/21,05:52:05,01,10,1, 11.9,1,1, 2.878, 10577.935, 228.281, 52590.849 20/05/21,05:52:05,02,10,1, 11.9,1,1, 2.878, 10577.962, 228.311, 52590.794 20/05/21,05:52:05,03,10,1, 11.9,1,1, 2.878, 10577.951, 228.320, 52590.848 20/05/21,05:52:05,04,10,1, 11.9,1,1, 2.878, 10577.910, 228.312, 52590.793 20/05/21,05:52:05,05,10,1, 11.9,1,1, 2.878, 10577.934, 228.278, 52590.758 20/05/21,05:52:05,06,10,1, 11.9,1,1, 2.878, 10577.948, 228.309, 52590.725 20/05/21,05:52:05,07,10,1, 11.9,1,1, 2.878, 10577.951, 228.299, 52590.718 20/05/21,05:52:05,08,10,1, 11.9,1,1, 2.878, 10577.958, 228.348, 52590.859 20/05/21,05:52:05,09,10,1, 11.9,1,1, 2.878, 10577.950, 228.341, 52590.899 20/05/21,05:52:05,10,10,1, 11.9,1,1, 2.878, 10577.944, 228.364, 52590.982 20/05/21,05:52:05,11,10,1, 11.9,1,1, 2.878, 10577.944, 228.303, 52590.892 20/05/21,05:52:05,12,10,1, 11.9,1,1, 2.878, 10577.946, 228.372, 52590.951 20/05/21,05:52:05,13,10,1, 11.9,1,1, 2.878, 10577.964, 228.343, 52590.784 20/05/21,05:52:05,14,10,1, 11.9,1,1, 2.878, 10577.953, 228.380, 52590.807 20/05/21,05:52:05,15,10,1, 11.9,1,1, 2.878, 10577.969, 228.310, 52590.755 20/05/21,05:52:05,16,10,1, 11.9,1,1, 2.878, 10577.949, 228.341, 52590.814 20/05/21,05:52:05,17,10,1, 11.9,1,1, 2.878, 10577.961, 228.379, 52590.882 20/05/21,05:52:05,18,10,1, 11.9,1,1, 2.878, 10577.969, 228.353, 52590.921 20/05/21,05:52:05,19,10,1, 11.9,1,1, 2.878, 10578.001, 228.351, 52590.926 20/05/21,05:52:06,00,10,1, 11.9,1,1, 2.877, 10578.046, 228.370, 52590.757 20/05/21,05:52:06,01,10,1, 11.9,1,1, 2.877, 10577.989, 228.336, 52590.873 20/05/21,05:52:06,02,10,1, 11.9,1,1, 2.877, 10578.000, 228.362, 52590.815 20/05/21,05:52:06,03,10,1, 11.9,1,1, 2.877, 10577.990, 228.328, 52590.734 20/05/21,05:52:06,04,10,1, 11.9,1,1, 2.877, 10577.950, 228.354, 52590.917 20/05/21,05:52:06,05,10,1, 11.9,1,1, 2.877, 10577.963, 228.383, 52590.861 20/05/21,05:52:06,06,10,1, 11.9,1,1, 2.877, 10578.003, 228.412, 52590.987 20/05/21,05:52:06,07,10,1, 11.9,1,1, 2.877, 10577.991, 228.381, 52590.942 20/05/21,05:52:06,08,10,1, 11.9,1,1, 2.877, 10577.999, 228.352, 52590.907 20/05/21,05:52:06,09,10,1, 11.9,1,1, 2.877, 10578.010, 228.390, 52590.865 20/05/21,05:52:06,10,10,1, 11.9,1,1, 2.877, 10578.005, 228.365, 52590.789 20/05/21,05:52:06,11,10,1, 11.9,1,1, 2.877, 10578.009, 228.352, 52590.756 20/05/21,05:52:06,12,10,1, 11.9,1,1, 2.877, 10578.013, 228.371, 52590.774 20/05/21,05:52:06,13,10,1, 11.9,1,1, 2.877, 10578.026, 228.360, 52590.773 20/05/21,05:52:06,14,10,1, 11.9,1,1, 2.877, 10578.023, 228.372, 52590.853 20/05/21,05:52:06,15,10,1, 11.9,1,1, 2.877, 10578.035, 228.374, 52590.885 20/05/21,05:52:06,16,10,1, 11.9,1,1, 2.877, 10578.047, 228.407, 52590.931 20/05/21,05:52:06,17,10,1, 11.9,1,1, 2.877, 10578.062, 228.407, 52590.924 20/05/21,05:52:06,18,10,1, 11.9,1,1, 2.877, 10578.060, 228.346, 52590.858 20/05/21,05:52:06,19,10,1, 11.9,1,1, 2.877, 10578.049, 228.370, 52590.757 20/05/21,05:52:07,00,10,1, 11.9,1,1, 2.877, 10578.079, 228.350, 52590.832 20/05/21,05:52:07,01,10,1, 11.9,1,1, 2.877, 10578.014, 228.380, 52590.786 20/05/21,05:52:07,02,10,1, 11.9,1,1, 2.877, 10578.032, 228.354, 52590.839 20/05/21,05:52:07,03,10,1, 11.9,1,1, 2.877, 10578.027, 228.358, 52590.883 20/05/21,05:52:07,04,10,1, 11.9,1,1, 2.877, 10578.028, 228.412, 52590.973 20/05/21,05:52:07,05,10,1, 11.9,1,1, 2.877, 10578.053, 228.401, 52590.936 20/05/21,05:52:07,06,10,1, 11.9,1,1, 2.877, 10578.062, 228.412, 52590.950 20/05/21,05:52:07,07,10,1, 11.9,1,1, 2.877, 10578.074, 228.362, 52590.808 20/05/21,05:52:07,08,10,1, 11.9,1,1, 2.877, 10578.081, 228.348, 52590.770 20/05/21,05:52:07,09,10,1, 11.9,1,1, 2.877, 10578.065, 228.358, 52590.768 20/05/21,05:52:07,10,10,1, 11.9,1,1, 2.877, 10578.084, 228.357, 52590.823 20/05/21,05:52:07,11,10,1, 11.9,1,1, 2.877, 10578.080, 228.354, 52590.907 20/05/21,05:52:07,12,10,1, 11.9,1,1, 2.877, 10578.073, 228.374, 52590.941 20/05/21,05:52:07,13,10,1, 11.9,1,1, 2.877, 10578.068, 228.371, 52590.961 20/05/21,05:52:07,14,10,1, 11.9,1,1, 2.877, 10578.098, 228.381, 52590.902 20/05/21,05:52:07,15,10,1, 11.9,1,1, 2.877, 10578.104, 228.378, 52590.866 20/05/21,05:52:07,16,10,1, 11.9,1,1, 2.877, 10578.084, 228.350, 52590.773 20/05/21,05:52:07,17,10,1, 11.9,1,1, 2.877, 10578.111, 228.345, 52590.751 20/05/21,05:52:07,18,10,1, 11.9,1,1, 2.877, 10578.101, 228.380, 52590.830 20/05/21,05:52:07,19,10,1, 11.9,1,1, 2.877, 10578.086, 228.350, 52590.832 20/05/21,05:52:08,00,10,1, 11.9,1,1, 2.875, 10578.188, 228.399, 52591.001 20/05/21,05:52:08,01,10,1, 11.9,1,1, 2.875, 10578.116, 228.411, 52591.010 20/05/21,05:52:08,02,10,1, 11.9,1,1, 2.875, 10578.122, 228.401, 52590.976 20/05/21,05:52:08,03,10,1, 11.9,1,1, 2.875, 10578.139, 228.364, 52590.901 20/05/21,05:52:08,04,10,1, 11.9,1,1, 2.875, 10578.129, 228.362, 52590.852 20/05/21,05:52:08,05,10,1, 11.9,1,1, 2.875, 10578.145, 228.386, 52590.832 20/05/21,05:52:08,06,10,1, 11.9,1,1, 2.875, 10578.160, 228.358, 52590.782 20/05/21,05:52:08,07,10,1, 11.9,1,1, 2.875, 10578.140, 228.339, 52590.854 20/05/21,05:52:08,08,10,1, 11.9,1,1, 2.875, 10578.145, 228.371, 52590.860 20/05/21,05:52:08,09,10,1, 11.9,1,1, 2.875, 10578.163, 228.423, 52591.012 20/05/21,05:52:08,10,10,1, 11.9,1,1, 2.875, 10578.152, 228.410, 52591.013 20/05/21,05:52:08,11,10,1, 11.9,1,1, 2.875, 10578.198, 228.420, 52591.024 20/05/21,05:52:08,12,10,1, 11.9,1,1, 2.875, 10578.154, 228.373, 52590.898 20/05/21,05:52:08,13,10,1, 11.9,1,1, 2.875, 10578.166, 228.411, 52590.871 20/05/21,05:52:08,14,10,1, 11.9,1,1, 2.875, 10578.195, 228.402, 52590.871 20/05/21,05:52:08,15,10,1, 11.9,1,1, 2.875, 10578.155, 228.384, 52590.859 20/05/21,05:52:08,16,10,1, 11.9,1,1, 2.875, 10578.189, 228.385, 52590.891 20/05/21,05:52:08,17,10,1, 11.9,1,1, 2.875, 10578.201, 228.374, 52590.889 20/05/21,05:52:08,18,10,1, 11.9,1,1, 2.875, 10578.159, 228.380, 52590.928 20/05/21,05:52:08,19,10,1, 11.9,1,1, 2.875, 10578.194, 228.399, 52591.001 20/05/21,05:52:09,00,10,1, 11.9,1,1, 2.876, 10578.213, 228.423, 52590.828 20/05/21,05:52:09,01,10,1, 11.9,1,1, 2.876, 10578.207, 228.394, 52590.898 20/05/21,05:52:09,02,10,1, 11.9,1,1, 2.876, 10578.191, 228.364, 52590.806 20/05/21,05:52:09,03,10,1, 11.9,1,1, 2.876, 10578.221, 228.409, 52590.797 20/05/21,05:52:09,04,10,1, 11.9,1,1, 2.876, 10578.223, 228.391, 52590.785 20/05/21,05:52:09,05,10,1, 11.9,1,1, 2.876, 10578.232, 228.395, 52590.856 20/05/21,05:52:09,06,10,1, 11.9,1,1, 2.876, 10578.216, 228.398, 52590.915 20/05/21,05:52:09,07,10,1, 11.9,1,1, 2.876, 10578.216, 228.386, 52590.943 20/05/21,05:52:09,08,10,1, 11.9,1,1, 2.876, 10578.217, 228.448, 52590.975 20/05/21,05:52:09,09,10,1, 11.9,1,1, 2.876, 10578.209, 228.431, 52590.925 20/05/21,05:52:09,10,10,1, 11.9,1,1, 2.876, 10578.235, 228.407, 52590.865 20/05/21,05:52:09,11,10,1, 11.9,1,1, 2.876, 10578.246, 228.424, 52590.815 20/05/21,05:52:09,12,10,1, 11.9,1,1, 2.876, 10578.239, 228.444, 52590.804 20/05/21,05:52:09,13,10,1, 11.9,1,1, 2.876, 10578.246, 228.428, 52590.826 20/05/21,05:52:09,14,10,1, 11.9,1,1, 2.876, 10578.265, 228.405, 52590.862 20/05/21,05:52:09,15,10,1, 11.9,1,1, 2.876, 10578.252, 228.434, 52590.956 20/05/21,05:52:09,16,10,1, 11.9,1,1, 2.876, 10578.243, 228.396, 52590.944 20/05/21,05:52:09,17,10,1, 11.9,1,1, 2.876, 10578.239, 228.392, 52590.886 20/05/21,05:52:09,18,10,1, 11.9,1,1, 2.876, 10578.242, 228.422, 52590.880 20/05/21,05:52:09,19,10,1, 11.9,1,1, 2.876, 10578.219, 228.423, 52590.828 20/05/21,05:52:10,00,10,1, 11.9,1,1, 2.877, 10578.296, 228.433, 52590.820 20/05/21,05:52:10,01,10,1, 11.9,1,1, 2.877, 10578.259, 228.423, 52590.818 20/05/21,05:52:10,02,10,1, 11.9,1,1, 2.877, 10578.267, 228.431, 52590.864 20/05/21,05:52:10,03,10,1, 11.9,1,1, 2.877, 10578.268, 228.427, 52590.871 20/05/21,05:52:10,04,10,1, 11.9,1,1, 2.877, 10578.275, 228.419, 52590.931 20/05/21,05:52:10,05,10,1, 11.9,1,1, 2.877, 10578.265, 228.418, 52590.932 20/05/21,05:52:10,06,10,1, 11.9,1,1, 2.877, 10578.247, 228.407, 52590.855 20/05/21,05:52:10,07,10,1, 11.9,1,1, 2.877, 10578.258, 228.399, 52590.825 20/05/21,05:52:10,08,10,1, 11.9,1,1, 2.877, 10578.279, 228.436, 52590.822 20/05/21,05:52:10,09,10,1, 11.9,1,1, 2.877, 10578.291, 228.387, 52590.741 20/05/21,05:52:10,10,10,1, 11.9,1,1, 2.877, 10578.270, 228.398, 52590.810 20/05/21,05:52:10,11,10,1, 11.9,1,1, 2.877, 10578.276, 228.417, 52590.858 20/05/21,05:52:10,12,10,1, 11.9,1,1, 2.877, 10578.281, 228.432, 52590.930 20/05/21,05:52:10,13,10,1, 11.9,1,1, 2.877, 10578.269, 228.427, 52590.962 20/05/21,05:52:10,14,10,1, 11.9,1,1, 2.877, 10578.312, 228.421, 52590.923 20/05/21,05:52:10,15,10,1, 11.9,1,1, 2.877, 10578.286, 228.411, 52590.857 20/05/21,05:52:10,16,10,1, 11.9,1,1, 2.877, 10578.299, 228.419, 52590.833 20/05/21,05:52:10,17,10,1, 11.9,1,1, 2.877, 10578.308, 228.410, 52590.783 20/05/21,05:52:10,18,10,1, 11.9,1,1, 2.877, 10578.326, 228.407, 52590.755 20/05/21,05:52:10,19,10,1, 11.9,1,1, 2.877, 10578.301, 228.433, 52590.820 20/05/21,05:52:11,00,10,1, 11.9,1,1, 2.878, 10578.355, 228.410, 52590.925 20/05/21,05:52:11,01,10,1, 11.9,1,1, 2.878, 10578.294, 228.407, 52590.874 20/05/21,05:52:11,02,10,1, 11.9,1,1, 2.878, 10578.322, 228.446, 52590.931 20/05/21,05:52:11,03,10,1, 11.9,1,1, 2.878, 10578.317, 228.415, 52590.873 20/05/21,05:52:11,04,10,1, 11.9,1,1, 2.878, 10578.344, 228.399, 52590.819 20/05/21,05:52:11,05,10,1, 11.9,1,1, 2.878, 10578.348, 228.441, 52590.795 20/05/21,05:52:11,06,10,1, 11.9,1,1, 2.878, 10578.352, 228.419, 52590.763 20/05/21,05:52:11,07,10,1, 11.9,1,1, 2.878, 10578.347, 228.425, 52590.812 20/05/21,05:52:11,08,10,1, 11.9,1,1, 2.878, 10578.356, 228.438, 52590.893 20/05/21,05:52:11,09,10,1, 11.9,1,1, 2.878, 10578.334, 228.421, 52590.970 20/05/21,05:52:11,10,10,1, 11.9,1,1, 2.878, 10578.332, 228.416, 52590.984 20/05/21,05:52:11,11,10,1, 11.9,1,1, 2.878, 10578.365, 228.431, 52590.951 20/05/21,05:52:11,12,10,1, 11.9,1,1, 2.878, 10578.352, 228.420, 52590.873 20/05/21,05:52:11,13,10,1, 11.9,1,1, 2.878, 10578.367, 228.409, 52590.819 20/05/21,05:52:11,14,10,1, 11.9,1,1, 2.878, 10578.371, 228.392, 52590.768 20/05/21,05:52:11,15,10,1, 11.9,1,1, 2.878, 10578.357, 228.406, 52590.745 20/05/21,05:52:11,16,10,1, 11.9,1,1, 2.878, 10578.355, 228.427, 52590.823 20/05/21,05:52:11,17,10,1, 11.9,1,1, 2.878, 10578.369, 228.408, 52590.867 20/05/21,05:52:11,18,10,1, 11.9,1,1, 2.878, 10578.354, 228.398, 52590.925 20/05/21,05:52:11,19,10,1, 11.9,1,1, 2.878, 10578.361, 228.410, 52590.925 20/05/21,05:52:12,00,09,1, 11.8,1,1, 2.874, 10578.430, 228.414, 52590.740 20/05/21,05:52:12,01,09,1, 11.8,1,1, 2.874, 10578.341, 228.429, 52590.826 20/05/21,05:52:12,02,09,1, 11.8,1,1, 2.874, 10578.387, 228.412, 52590.750 20/05/21,05:52:12,03,09,1, 11.8,1,1, 2.874, 10578.396, 228.441, 52590.791 20/05/21,05:52:12,04,09,1, 11.8,1,1, 2.874, 10578.387, 228.404, 52590.845 20/05/21,05:52:12,05,09,1, 11.8,1,1, 2.874, 10578.403, 228.419, 52590.896 20/05/21,05:52:12,06,09,1, 11.8,1,1, 2.874, 10578.382, 228.431, 52590.944 20/05/21,05:52:12,07,09,1, 11.8,1,1, 2.874, 10578.410, 228.441, 52590.987 20/05/21,05:52:12,08,09,1, 11.8,1,1, 2.874, 10578.393, 228.423, 52590.922 20/05/21,05:52:12,09,09,1, 11.8,1,1, 2.874, 10578.385, 228.405, 52590.857 20/05/21,05:52:12,10,09,1, 11.8,1,1, 2.874, 10578.403, 228.421, 52590.844 20/05/21,05:52:12,11,09,1, 11.8,1,1, 2.874, 10578.415, 228.397, 52590.775 20/05/21,05:52:12,12,09,1, 11.8,1,1, 2.874, 10578.428, 228.417, 52590.783 20/05/21,05:52:12,13,09,1, 11.8,1,1, 2.874, 10578.415, 228.428, 52590.887 20/05/21,05:52:12,14,09,1, 11.8,1,1, 2.874, 10578.413, 228.445, 52590.929 20/05/21,05:52:12,15,09,1, 11.8,1,1, 2.874, 10578.412, 228.446, 52591.002 20/05/21,05:52:12,16,09,1, 11.8,1,1, 2.874, 10578.420, 228.437, 52590.951 20/05/21,05:52:12,17,09,1, 11.8,1,1, 2.874, 10578.435, 228.397, 52590.858 20/05/21,05:52:12,18,09,1, 11.8,1,1, 2.874, 10578.404, 228.425, 52590.834 20/05/21,05:52:12,19,09,1, 11.8,1,1, 2.874, 10578.435, 228.414, 52590.740 20/05/21,05:52:13,00,10,1, 11.9,1,1, 2.880, 10578.488, 228.428, 52590.918 20/05/21,05:52:13,01,10,1, 11.9,1,1, 2.880, 10578.461, 228.399, 52590.816 20/05/21,05:52:13,02,10,1, 11.9,1,1, 2.880, 10578.445, 228.429, 52590.920 20/05/21,05:52:13,03,10,1, 11.9,1,1, 2.880, 10578.428, 228.417, 52590.958 20/05/21,05:52:13,04,10,1, 11.9,1,1, 2.880, 10578.452, 228.402, 52590.946 20/05/21,05:52:13,05,10,1, 11.9,1,1, 2.880, 10578.450, 228.426, 52590.877 20/05/21,05:52:13,06,10,1, 11.9,1,1, 2.880, 10578.460, 228.414, 52590.779 20/05/21,05:52:13,07,10,1, 11.9,1,1, 2.880, 10578.470, 228.438, 52590.772 20/05/21,05:52:13,08,10,1, 11.9,1,1, 2.880, 10578.473, 228.419, 52590.800 20/05/21,05:52:13,09,10,1, 11.9,1,1, 2.880, 10578.482, 228.417, 52590.856 20/05/21,05:52:13,10,10,1, 11.9,1,1, 2.880, 10578.468, 228.394, 52590.841 20/05/21,05:52:13,11,10,1, 11.9,1,1, 2.880, 10578.457, 228.416, 52590.977 20/05/21,05:52:13,12,10,1, 11.9,1,1, 2.880, 10578.459, 228.398, 52590.931 20/05/21,05:52:13,13,10,1, 11.9,1,1, 2.880, 10578.471, 228.433, 52590.944 20/05/21,05:52:13,14,10,1, 11.9,1,1, 2.880, 10578.508, 228.400, 52590.797 20/05/21,05:52:13,15,10,1, 11.9,1,1, 2.880, 10578.503, 228.432, 52590.865 20/05/21,05:52:13,16,10,1, 11.9,1,1, 2.880, 10578.481, 228.417, 52590.795 20/05/21,05:52:13,17,10,1, 11.9,1,1, 2.880, 10578.504, 228.439, 52590.821 20/05/21,05:52:13,18,10,1, 11.9,1,1, 2.880, 10578.481, 228.409, 52590.845 20/05/21,05:52:13,19,10,1, 11.9,1,1, 2.880, 10578.492, 228.428, 52590.918 20/05/21,05:52:14,00,10,1, 11.9,1,1, 2.878, 10578.521, 228.462, 52590.911 20/05/21,05:52:14,01,10,1, 11.9,1,1, 2.878, 10578.498, 228.446, 52590.958 20/05/21,05:52:14,02,10,1, 11.9,1,1, 2.878, 10578.499, 228.419, 52590.845 20/05/21,05:52:14,03,10,1, 11.9,1,1, 2.878, 10578.518, 228.437, 52590.806 20/05/21,05:52:14,04,10,1, 11.9,1,1, 2.878, 10578.512, 228.434, 52590.821 20/05/21,05:52:14,05,10,1, 11.9,1,1, 2.878, 10578.519, 228.433, 52590.794 20/05/21,05:52:14,06,10,1, 11.9,1,1, 2.878, 10578.552, 228.407, 52590.805 20/05/21,05:52:14,07,10,1, 11.9,1,1, 2.878, 10578.520, 228.413, 52590.895 20/05/21,05:52:14,08,10,1, 11.9,1,1, 2.878, 10578.509, 228.431, 52590.899 20/05/21,05:52:14,09,10,1, 11.9,1,1, 2.878, 10578.518, 228.434, 52590.939 20/05/21,05:52:14,10,10,1, 11.9,1,1, 2.878, 10578.508, 228.419, 52590.880 20/05/21,05:52:14,11,10,1, 11.9,1,1, 2.878, 10578.533, 228.422, 52590.883 20/05/21,05:52:14,12,10,1, 11.9,1,1, 2.878, 10578.523, 228.430, 52590.789 20/05/21,05:52:14,13,10,1, 11.9,1,1, 2.878, 10578.528, 228.419, 52590.772 20/05/21,05:52:14,14,10,1, 11.9,1,1, 2.878, 10578.553, 228.443, 52590.844 20/05/21,05:52:14,15,10,1, 11.9,1,1, 2.878, 10578.538, 228.429, 52590.895 20/05/21,05:52:14,16,10,1, 11.9,1,1, 2.878, 10578.559, 228.444, 52590.908 20/05/21,05:52:14,17,10,1, 11.9,1,1, 2.878, 10578.555, 228.471, 52590.970 20/05/21,05:52:14,18,10,1, 11.9,1,1, 2.878, 10578.552, 228.462, 52590.943 20/05/21,05:52:14,19,10,1, 11.9,1,1, 2.878, 10578.522, 228.462, 52590.911 20/05/21,05:52:15,00,10,1, 11.9,1,1, 2.881, 10578.622, 228.422, 52590.811 20/05/21,05:52:15,01,10,1, 11.9,1,1, 2.881, 10578.574, 228.429, 52590.809 20/05/21,05:52:15,02,10,1, 11.9,1,1, 2.881, 10578.560, 228.384, 52590.737 20/05/21,05:52:15,03,10,1, 11.9,1,1, 2.881, 10578.577, 228.412, 52590.804 20/05/21,05:52:15,04,10,1, 11.9,1,1, 2.881, 10578.574, 228.435, 52590.894 20/05/21,05:52:15,05,10,1, 11.9,1,1, 2.881, 10578.560, 228.445, 52590.928 20/05/21,05:52:15,06,10,1, 11.9,1,1, 2.881, 10578.555, 228.407, 52590.924 20/05/21,05:52:15,07,10,1, 11.9,1,1, 2.881, 10578.569, 228.452, 52590.954 20/05/21,05:52:15,08,10,1, 11.9,1,1, 2.881, 10578.588, 228.451, 52590.900 20/05/21,05:52:15,09,10,1, 11.9,1,1, 2.881, 10578.581, 228.422, 52590.830 20/05/21,05:52:15,10,10,1, 11.9,1,1, 2.881, 10578.601, 228.445, 52590.831 20/05/21,05:52:15,11,10,1, 11.9,1,1, 2.881, 10578.574, 228.433, 52590.832 20/05/21,05:52:15,12,10,1, 11.9,1,1, 2.881, 10578.584, 228.491, 52590.907 20/05/21,05:52:15,13,10,1, 11.9,1,1, 2.881, 10578.599, 228.406, 52590.926 20/05/21,05:52:15,14,10,1, 11.9,1,1, 2.881, 10578.603, 228.486, 52590.987 20/05/21,05:52:15,15,10,1, 11.9,1,1, 2.881, 10578.601, 228.461, 52590.964 20/05/21,05:52:15,16,10,1, 11.9,1,1, 2.881, 10578.617, 228.448, 52590.898 20/05/21,05:52:15,17,10,1, 11.9,1,1, 2.881, 10578.594, 228.429, 52590.826 20/05/21,05:52:15,18,10,1, 11.9,1,1, 2.881, 10578.608, 228.419, 52590.850 20/05/21,05:52:15,19,10,1, 11.9,1,1, 2.881, 10578.630, 228.422, 52590.811 20/05/21,05:52:16,00,10,1, 11.9,1,1, 2.880, 10578.663, 228.422, 52590.997 20/05/21,05:52:16,01,10,1, 11.9,1,1, 2.880, 10578.608, 228.433, 52590.915 20/05/21,05:52:16,02,10,1, 11.9,1,1, 2.880, 10578.622, 228.439, 52590.973 20/05/21,05:52:16,03,10,1, 11.9,1,1, 2.880, 10578.600, 228.410, 52590.932 20/05/21,05:52:16,04,10,1, 11.9,1,1, 2.880, 10578.606, 228.473, 52590.959 20/05/21,05:52:16,05,10,1, 11.9,1,1, 2.880, 10578.630, 228.448, 52590.894 20/05/21,05:52:16,06,10,1, 11.9,1,1, 2.880, 10578.619, 228.408, 52590.822 20/05/21,05:52:16,07,10,1, 11.9,1,1, 2.880, 10578.626, 228.434, 52590.799 20/05/21,05:52:16,08,10,1, 11.9,1,1, 2.880, 10578.656, 228.428, 52590.886 20/05/21,05:52:16,09,10,1, 11.9,1,1, 2.880, 10578.657, 228.435, 52590.899 20/05/21,05:52:16,10,10,1, 11.9,1,1, 2.880, 10578.638, 228.457, 52590.970 20/05/21,05:52:16,11,10,1, 11.9,1,1, 2.880, 10578.630, 228.436, 52590.990 20/05/21,05:52:16,12,10,1, 11.9,1,1, 2.880, 10578.628, 228.472, 52590.992 20/05/21,05:52:16,13,10,1, 11.9,1,1, 2.880, 10578.628, 228.411, 52590.891 20/05/21,05:52:16,14,10,1, 11.9,1,1, 2.880, 10578.661, 228.441, 52590.866 20/05/21,05:52:16,15,10,1, 11.9,1,1, 2.880, 10578.658, 228.418, 52590.844 20/05/21,05:52:16,16,10,1, 11.9,1,1, 2.880, 10578.666, 228.418, 52590.818 20/05/21,05:52:16,17,10,1, 11.9,1,1, 2.880, 10578.667, 228.419, 52590.869 20/05/21,05:52:16,18,10,1, 11.9,1,1, 2.880, 10578.653, 228.401, 52590.935 20/05/21,05:52:16,19,10,1, 11.9,1,1, 2.880, 10578.669, 228.422, 52590.997 20/05/21,05:52:17,00,10,1, 11.8,1,1, 2.879, 10578.738, 228.437, 52590.916 20/05/21,05:52:17,01,10,1, 11.8,1,1, 2.879, 10578.649, 228.437, 52590.961 20/05/21,05:52:17,02,10,1, 11.8,1,1, 2.879, 10578.668, 228.462, 52590.875 20/05/21,05:52:17,03,10,1, 11.8,1,1, 2.879, 10578.684, 228.435, 52590.835 20/05/21,05:52:17,04,10,1, 11.8,1,1, 2.879, 10578.655, 228.444, 52590.802 20/05/21,05:52:17,05,10,1, 11.8,1,1, 2.879, 10578.672, 228.403, 52590.819 20/05/21,05:52:17,06,10,1, 11.8,1,1, 2.879, 10578.683, 228.432, 52590.879 20/05/21,05:52:17,07,10,1, 11.8,1,1, 2.879, 10578.661, 228.432, 52590.949 20/05/21,05:52:17,08,10,1, 11.8,1,1, 2.879, 10578.690, 228.441, 52590.967 20/05/21,05:52:17,09,10,1, 11.8,1,1, 2.879, 10578.700, 228.466, 52590.998 20/05/21,05:52:17,10,10,1, 11.8,1,1, 2.879, 10578.702, 228.405, 52590.884 20/05/21,05:52:17,11,10,1, 11.8,1,1, 2.879, 10578.725, 228.450, 52590.870 20/05/21,05:52:17,12,10,1, 11.8,1,1, 2.879, 10578.729, 228.403, 52590.891 20/05/21,05:52:17,13,10,1, 11.8,1,1, 2.879, 10578.694, 228.440, 52590.837 20/05/21,05:52:17,14,10,1, 11.8,1,1, 2.879, 10578.693, 228.444, 52590.868 20/05/21,05:52:17,15,10,1, 11.8,1,1, 2.879, 10578.704, 228.459, 52590.988 20/05/21,05:52:17,16,10,1, 11.8,1,1, 2.879, 10578.721, 228.477, 52590.985 20/05/21,05:52:17,17,10,1, 11.8,1,1, 2.879, 10578.735, 228.440, 52591.010 20/05/21,05:52:17,18,10,1, 11.8,1,1, 2.879, 10578.720, 228.464, 52590.999 20/05/21,05:52:17,19,10,1, 11.8,1,1, 2.879, 10578.739, 228.437, 52590.916 20/05/21,05:52:18,00,10,1, 11.8,1,1, 2.879, 10578.763, 228.446, 52590.851 20/05/21,05:52:18,01,10,1, 11.8,1,1, 2.879, 10578.755, 228.408, 52590.826 20/05/21,05:52:18,02,10,1, 11.8,1,1, 2.879, 10578.721, 228.417, 52590.810 20/05/21,05:52:18,03,10,1, 11.8,1,1, 2.879, 10578.753, 228.453, 52590.891 20/05/21,05:52:18,04,10,1, 11.8,1,1, 2.879, 10578.741, 228.453, 52590.952 20/05/21,05:52:18,05,10,1, 11.8,1,1, 2.879, 10578.723, 228.422, 52590.984 20/05/21,05:52:18,06,10,1, 11.8,1,1, 2.879, 10578.757, 228.492, 52591.028 20/05/21,05:52:18,07,10,1, 11.8,1,1, 2.879, 10578.753, 228.419, 52590.919 20/05/21,05:52:18,08,10,1, 11.8,1,1, 2.879, 10578.762, 228.447, 52590.920 20/05/21,05:52:18,09,10,1, 11.8,1,1, 2.879, 10578.775, 228.463, 52590.849 20/05/21,05:52:18,10,10,1, 11.8,1,1, 2.879, 10578.757, 228.452, 52590.855 20/05/21,05:52:18,11,10,1, 11.8,1,1, 2.879, 10578.776, 228.457, 52590.863 20/05/21,05:52:18,12,10,1, 11.8,1,1, 2.879, 10578.750, 228.441, 52590.930 20/05/21,05:52:18,13,10,1, 11.8,1,1, 2.879, 10578.755, 228.463, 52590.978 20/05/21,05:52:18,14,10,1, 11.8,1,1, 2.879, 10578.795, 228.469, 52591.007 20/05/21,05:52:18,15,10,1, 11.8,1,1, 2.879, 10578.771, 228.446, 52591.017 20/05/21,05:52:18,16,10,1, 11.8,1,1, 2.879, 10578.767, 228.434, 52590.893 20/05/21,05:52:18,17,10,1, 11.8,1,1, 2.879, 10578.765, 228.442, 52590.834 20/05/21,05:52:18,18,10,1, 11.8,1,1, 2.879, 10578.784, 228.425, 52590.802 20/05/21,05:52:18,19,10,1, 11.8,1,1, 2.879, 10578.766, 228.446, 52590.851 20/05/21,05:52:19,00,10,1, 11.9,1,1, 2.879, 10578.822, 228.442, 52590.986 20/05/21,05:52:19,01,10,1, 11.9,1,1, 2.879, 10578.777, 228.420, 52590.885 20/05/21,05:52:19,02,10,1, 11.9,1,1, 2.879, 10578.775, 228.425, 52590.938 20/05/21,05:52:19,03,10,1, 11.9,1,1, 2.879, 10578.795, 228.403, 52590.934 20/05/21,05:52:19,04,10,1, 11.9,1,1, 2.879, 10578.796, 228.442, 52590.945 20/05/21,05:52:19,05,10,1, 11.9,1,1, 2.879, 10578.793, 228.402, 52590.851 20/05/21,05:52:19,06,10,1, 11.9,1,1, 2.879, 10578.791, 228.412, 52590.807 20/05/21,05:52:19,07,10,1, 11.9,1,1, 2.879, 10578.838, 228.453, 52590.804 20/05/21,05:52:19,08,10,1, 11.9,1,1, 2.879, 10578.786, 228.397, 52590.813 20/05/21,05:52:19,09,10,1, 11.9,1,1, 2.879, 10578.819, 228.443, 52590.938 20/05/21,05:52:19,10,10,1, 11.9,1,1, 2.879, 10578.768, 228.405, 52590.766 20/05/21,05:52:19,11,10,1, 11.9,1,1, 2.879, 10578.797, 228.427, 52591.081 20/05/21,05:52:19,12,10,1, 11.9,1,1, 2.879, 10578.846, 228.488, 52591.025 20/05/21,05:52:19,13,10,1, 11.9,1,1, 2.879, 10578.840, 228.405, 52590.936 20/05/21,05:52:19,14,10,1, 11.9,1,1, 2.879, 10578.835, 228.463, 52590.930 20/05/21,05:52:19,15,10,1, 11.9,1,1, 2.879, 10578.832, 228.427, 52590.862 20/05/21,05:52:19,16,10,1, 11.9,1,1, 2.879, 10578.837, 228.465, 52590.852 20/05/21,05:52:19,17,10,1, 11.9,1,1, 2.879, 10578.825, 228.470, 52590.917 20/05/21,05:52:19,18,10,1, 11.9,1,1, 2.879, 10578.809, 228.436, 52590.954 20/05/21,05:52:19,19,10,1, 11.9,1,1, 2.879, 10578.830, 228.442, 52590.986 20/05/21,05:52:20,00,10,1, 11.9,1,1, 2.878, 10578.905, 228.430, 52590.900 20/05/21,05:52:20,01,10,1, 11.9,1,1, 2.878, 10578.794, 228.400, 52590.907 20/05/21,05:52:20,02,10,1, 11.9,1,1, 2.878, 10578.825, 228.433, 52590.879 20/05/21,05:52:20,03,10,1, 11.9,1,1, 2.878, 10578.845, 228.464, 52590.880 20/05/21,05:52:20,04,10,1, 11.9,1,1, 2.878, 10578.829, 228.401, 52590.817 20/05/21,05:52:20,05,10,1, 11.9,1,1, 2.878, 10578.837, 228.462, 52590.881 20/05/21,05:52:20,06,10,1, 11.9,1,1, 2.878, 10578.866, 228.425, 52590.939 20/05/21,05:52:20,07,10,1, 11.9,1,1, 2.878, 10578.849, 228.454, 52591.035 20/05/21,05:52:20,08,10,1, 11.9,1,1, 2.878, 10578.843, 228.410, 52590.960 20/05/21,05:52:20,09,10,1, 11.9,1,1, 2.878, 10578.864, 228.441, 52590.967 20/05/21,05:52:20,10,10,1, 11.9,1,1, 2.878, 10578.834, 228.422, 52590.886 20/05/21,05:52:20,11,10,1, 11.9,1,1, 2.878, 10578.884, 228.410, 52590.866 20/05/21,05:52:20,12,10,1, 11.9,1,1, 2.878, 10578.869, 228.393, 52590.848 20/05/21,05:52:20,13,10,1, 11.9,1,1, 2.878, 10578.857, 228.423, 52590.846 20/05/21,05:52:20,14,10,1, 11.9,1,1, 2.878, 10578.902, 228.424, 52590.883 20/05/21,05:52:20,15,10,1, 11.9,1,1, 2.878, 10578.891, 228.430, 52590.923 20/05/21,05:52:20,16,10,1, 11.9,1,1, 2.878, 10578.863, 228.419, 52590.992 20/05/21,05:52:20,17,10,1, 11.9,1,1, 2.878, 10578.903, 228.422, 52591.024 20/05/21,05:52:20,18,10,1, 11.9,1,1, 2.878, 10578.884, 228.423, 52590.985 20/05/21,05:52:20,19,10,1, 11.9,1,1, 2.878, 10578.909, 228.430, 52590.900 20/05/21,05:52:21,00,10,1, 11.8,1,1, 2.879, 10578.964, 228.461, 52590.912 20/05/21,05:52:21,01,10,1, 11.8,1,1, 2.879, 10578.933, 228.423, 52590.797 20/05/21,05:52:21,02,10,1, 11.8,1,1, 2.879, 10578.916, 228.422, 52590.866 20/05/21,05:52:21,03,10,1, 11.8,1,1, 2.879, 10578.919, 228.394, 52590.869 20/05/21,05:52:21,04,10,1, 11.8,1,1, 2.879, 10578.919, 228.428, 52590.980 20/05/21,05:52:21,05,10,1, 11.8,1,1, 2.879, 10578.918, 228.435, 52590.987 20/05/21,05:52:21,06,10,1, 11.8,1,1, 2.879, 10578.910, 228.427, 52590.954 20/05/21,05:52:21,07,10,1, 11.8,1,1, 2.879, 10578.897, 228.446, 52590.936 20/05/21,05:52:21,08,10,1, 11.8,1,1, 2.879, 10578.927, 228.462, 52590.918 20/05/21,05:52:21,09,10,1, 11.8,1,1, 2.879, 10578.913, 228.420, 52590.855 20/05/21,05:52:21,10,10,1, 11.8,1,1, 2.879, 10578.938, 228.419, 52590.822 20/05/21,05:52:21,11,10,1, 11.8,1,1, 2.879, 10578.929, 228.407, 52590.879 20/05/21,05:52:21,12,10,1, 11.8,1,1, 2.879, 10578.915, 228.431, 52590.926 20/05/21,05:52:21,13,10,1, 11.8,1,1, 2.879, 10578.928, 228.457, 52591.013 20/05/21,05:52:21,14,10,1, 11.8,1,1, 2.879, 10578.942, 228.456, 52591.026 20/05/21,05:52:21,15,10,1, 11.8,1,1, 2.879, 10578.923, 228.433, 52590.950 20/05/21,05:52:21,16,10,1, 11.8,1,1, 2.879, 10578.949, 228.471, 52590.922 20/05/21,05:52:21,17,10,1, 11.8,1,1, 2.879, 10578.927, 228.402, 52590.788 20/05/21,05:52:21,18,10,1, 11.8,1,1, 2.879, 10578.947, 228.385, 52590.816 20/05/21,05:52:21,19,10,1, 11.8,1,1, 2.879, 10578.965, 228.461, 52590.912 20/05/21,05:52:22,00,10,1, 11.9,1,1, 2.877, 10579.022, 228.435, 52591.012 20/05/21,05:52:22,01,10,1, 11.9,1,1, 2.877, 10578.973, 228.414, 52590.974 20/05/21,05:52:22,02,10,1, 11.9,1,1, 2.877, 10578.961, 228.471, 52591.026 20/05/21,05:52:22,03,10,1, 11.9,1,1, 2.877, 10578.958, 228.435, 52590.994 20/05/21,05:52:22,04,10,1, 11.9,1,1, 2.877, 10578.938, 228.450, 52590.954 20/05/21,05:52:22,05,10,1, 11.9,1,1, 2.877, 10578.959, 228.456, 52590.899 20/05/21,05:52:22,06,10,1, 11.9,1,1, 2.877, 10578.959, 228.427, 52590.840 20/05/21,05:52:22,07,10,1, 11.9,1,1, 2.877, 10578.967, 228.463, 52590.879 20/05/21,05:52:22,08,10,1, 11.9,1,1, 2.877, 10578.987, 228.458, 52590.901 20/05/21,05:52:22,09,10,1, 11.9,1,1, 2.877, 10578.943, 228.416, 52590.937 20/05/21,05:52:22,10,10,1, 11.9,1,1, 2.877, 10578.967, 228.451, 52591.035 20/05/21,05:52:22,11,10,1, 11.9,1,1, 2.877, 10578.996, 228.461, 52591.025 20/05/21,05:52:22,12,10,1, 11.9,1,1, 2.877, 10578.992, 228.424, 52590.964 20/05/21,05:52:22,13,10,1, 11.9,1,1, 2.877, 10578.992, 228.392, 52590.890 20/05/21,05:52:22,14,10,1, 11.9,1,1, 2.877, 10579.018, 228.428, 52590.873 20/05/21,05:52:22,15,10,1, 11.9,1,1, 2.877, 10579.010, 228.460, 52590.879 20/05/21,05:52:22,16,10,1, 11.9,1,1, 2.877, 10579.021, 228.413, 52590.849 20/05/21,05:52:22,17,10,1, 11.9,1,1, 2.877, 10578.980, 228.388, 52590.896 20/05/21,05:52:22,18,10,1, 11.9,1,1, 2.877, 10579.016, 228.443, 52590.991 20/05/21,05:52:22,19,10,1, 11.9,1,1, 2.877, 10579.025, 228.435, 52591.012 20/05/21,05:52:23,00,10,1, 11.8,1,1, 2.878, 10579.072, 228.422, 52590.936 20/05/21,05:52:23,01,10,1, 11.8,1,1, 2.878, 10579.021, 228.458, 52590.983 20/05/21,05:52:23,02,10,1, 11.8,1,1, 2.878, 10579.039, 228.447, 52590.940 20/05/21,05:52:23,03,10,1, 11.8,1,1, 2.878, 10579.009, 228.408, 52590.872 20/05/21,05:52:23,04,10,1, 11.8,1,1, 2.878, 10579.023, 228.395, 52590.842 20/05/21,05:52:23,05,10,1, 11.8,1,1, 2.878, 10579.014, 228.380, 52590.890 20/05/21,05:52:23,06,10,1, 11.8,1,1, 2.878, 10579.034, 228.448, 52590.973 20/05/21,05:52:23,07,10,1, 11.8,1,1, 2.878, 10579.051, 228.458, 52591.050 20/05/21,05:52:23,08,10,1, 11.8,1,1, 2.878, 10579.018, 228.441, 52591.035 20/05/21,05:52:23,09,10,1, 11.8,1,1, 2.878, 10579.022, 228.419, 52590.968 20/05/21,05:52:23,10,10,1, 11.8,1,1, 2.878, 10579.036, 228.428, 52590.946 20/05/21,05:52:23,11,10,1, 11.8,1,1, 2.878, 10579.038, 228.437, 52590.889 20/05/21,05:52:23,12,10,1, 11.8,1,1, 2.878, 10579.061, 228.435, 52590.872 20/05/21,05:52:23,13,10,1, 11.8,1,1, 2.878, 10579.052, 228.443, 52590.893 20/05/21,05:52:23,14,10,1, 11.8,1,1, 2.878, 10579.059, 228.463, 52590.943 20/05/21,05:52:23,15,10,1, 11.8,1,1, 2.878, 10579.077, 228.462, 52590.967 20/05/21,05:52:23,16,10,1, 11.8,1,1, 2.878, 10579.083, 228.456, 52591.052 20/05/21,05:52:23,17,10,1, 11.8,1,1, 2.878, 10579.048, 228.425, 52590.975 20/05/21,05:52:23,18,10,1, 11.8,1,1, 2.878, 10579.057, 228.447, 52591.025 20/05/21,05:52:23,19,10,1, 11.8,1,1, 2.878, 10579.073, 228.422, 52590.936 20/05/21,05:52:24,00,10,1, 11.8,1,1, 2.878, 10579.131, 228.425, 52590.820 20/05/21,05:52:24,01,10,1, 11.8,1,1, 2.878, 10579.072, 228.438, 52590.842 20/05/21,05:52:24,02,10,1, 11.8,1,1, 2.878, 10579.079, 228.430, 52590.900 20/05/21,05:52:24,03,10,1, 11.8,1,1, 2.878, 10579.088, 228.434, 52590.947 20/05/21,05:52:24,04,10,1, 11.8,1,1, 2.878, 10579.085, 228.427, 52590.956 20/05/21,05:52:24,05,10,1, 11.8,1,1, 2.878, 10579.095, 228.446, 52591.033 20/05/21,05:52:24,06,10,1, 11.8,1,1, 2.878, 10579.089, 228.482, 52591.048 20/05/21,05:52:24,07,10,1, 11.8,1,1, 2.878, 10579.100, 228.442, 52590.994 20/05/21,05:52:24,08,10,1, 11.8,1,1, 2.878, 10579.071, 228.403, 52590.903 20/05/21,05:52:24,09,10,1, 11.8,1,1, 2.878, 10579.123, 228.459, 52590.948 20/05/21,05:52:24,10,10,1, 11.8,1,1, 2.878, 10579.097, 228.403, 52590.901 20/05/21,05:52:24,11,10,1, 11.8,1,1, 2.878, 10579.109, 228.432, 52590.885 20/05/21,05:52:24,12,10,1, 11.8,1,1, 2.878, 10579.103, 228.441, 52590.960 20/05/21,05:52:24,13,10,1, 11.8,1,1, 2.878, 10579.120, 228.476, 52591.034 20/05/21,05:52:24,14,10,1, 11.8,1,1, 2.878, 10579.120, 228.432, 52591.049 20/05/21,05:52:24,15,10,1, 11.8,1,1, 2.878, 10579.127, 228.451, 52591.061 20/05/21,05:52:24,16,10,1, 11.8,1,1, 2.878, 10579.127, 228.456, 52591.012 20/05/21,05:52:24,17,10,1, 11.8,1,1, 2.878, 10579.125, 228.471, 52590.974 20/05/21,05:52:24,18,10,1, 11.8,1,1, 2.878, 10579.127, 228.420, 52590.891 20/05/21,05:52:24,19,10,1, 11.8,1,1, 2.878, 10579.138, 228.425, 52590.820 20/05/21,05:52:25,00,10,1, 11.9,1,1, 2.873, 10579.197, 228.474, 52591.019 20/05/21,05:52:25,01,10,1, 11.9,1,1, 2.873, 10579.138, 228.412, 52590.872 20/05/21,05:52:25,02,10,1, 11.9,1,1, 2.873, 10579.113, 228.453, 52591.010 20/05/21,05:52:25,03,10,1, 11.9,1,1, 2.873, 10579.134, 228.406, 52590.983 20/05/21,05:52:25,04,10,1, 11.9,1,1, 2.873, 10579.143, 228.475, 52591.027 20/05/21,05:52:25,05,10,1, 11.9,1,1, 2.873, 10579.134, 228.450, 52590.972 20/05/21,05:52:25,06,10,1, 11.9,1,1, 2.873, 10579.146, 228.435, 52590.928 20/05/21,05:52:25,07,10,1, 11.9,1,1, 2.873, 10579.139, 228.412, 52590.904 20/05/21,05:52:25,08,10,1, 11.9,1,1, 2.873, 10579.150, 228.410, 52590.891 20/05/21,05:52:25,09,10,1, 11.9,1,1, 2.873, 10579.157, 228.420, 52590.948 20/05/21,05:52:25,10,10,1, 11.9,1,1, 2.873, 10579.162, 228.466, 52591.030 20/05/21,05:52:25,11,10,1, 11.9,1,1, 2.873, 10579.156, 228.445, 52591.054 20/05/21,05:52:25,12,10,1, 11.9,1,1, 2.873, 10579.159, 228.450, 52591.051 20/05/21,05:52:25,13,10,1, 11.9,1,1, 2.873, 10579.168, 228.447, 52590.990 20/05/21,05:52:25,14,10,1, 11.9,1,1, 2.873, 10579.170, 228.462, 52590.956 20/05/21,05:52:25,15,10,1, 11.9,1,1, 2.873, 10579.137, 228.411, 52590.895 20/05/21,05:52:25,16,10,1, 11.9,1,1, 2.873, 10579.183, 228.452, 52590.935 20/05/21,05:52:25,17,10,1, 11.9,1,1, 2.873, 10579.180, 228.427, 52590.879 20/05/21,05:52:25,18,10,1, 11.9,1,1, 2.873, 10579.199, 228.447, 52590.984 20/05/21,05:52:25,19,10,1, 11.9,1,1, 2.873, 10579.203, 228.474, 52591.019 20/05/21,05:52:26,00,10,1, 11.9,1,1, 2.881, 10579.256, 228.442, 52591.010 20/05/21,05:52:26,01,10,1, 11.9,1,1, 2.881, 10579.197, 228.439, 52591.028 20/05/21,05:52:26,02,10,1, 11.9,1,1, 2.881, 10579.224, 228.417, 52590.970 20/05/21,05:52:26,03,10,1, 11.9,1,1, 2.881, 10579.187, 228.426, 52590.884 20/05/21,05:52:26,04,10,1, 11.9,1,1, 2.881, 10579.191, 228.383, 52590.885 20/05/21,05:52:26,05,10,1, 11.9,1,1, 2.881, 10579.220, 228.424, 52590.857 20/05/21,05:52:26,06,10,1, 11.9,1,1, 2.881, 10579.237, 228.436, 52590.918 20/05/21,05:52:26,07,10,1, 11.9,1,1, 2.881, 10579.211, 228.434, 52590.941 20/05/21,05:52:26,08,10,1, 11.9,1,1, 2.881, 10579.201, 228.422, 52590.960 20/05/21,05:52:26,09,10,1, 11.9,1,1, 2.881, 10579.214, 228.448, 52591.031 20/05/21,05:52:26,10,10,1, 11.9,1,1, 2.881, 10579.216, 228.422, 52591.025 20/05/21,05:52:26,11,10,1, 11.9,1,1, 2.881, 10579.240, 228.455, 52590.975 20/05/21,05:52:26,12,10,1, 11.9,1,1, 2.881, 10579.223, 228.413, 52590.885 20/05/21,05:52:26,13,10,1, 11.9,1,1, 2.881, 10579.236, 228.445, 52590.956 20/05/21,05:52:26,14,10,1, 11.9,1,1, 2.881, 10579.225, 228.440, 52590.945 20/05/21,05:52:26,15,10,1, 11.9,1,1, 2.881, 10579.229, 228.428, 52590.987 20/05/21,05:52:26,16,10,1, 11.9,1,1, 2.881, 10579.237, 228.437, 52591.049 20/05/21,05:52:26,17,10,1, 11.9,1,1, 2.881, 10579.246, 228.448, 52591.073 20/05/21,05:52:26,18,10,1, 11.9,1,1, 2.881, 10579.241, 228.429, 52591.020 20/05/21,05:52:26,19,10,1, 11.9,1,1, 2.881, 10579.258, 228.442, 52591.010 20/05/21,05:52:27,00,09,1, 11.7,1,1, 2.878, 10579.331, 228.418, 52590.897 20/05/21,05:52:27,01,09,1, 11.7,1,1, 2.878, 10579.253, 228.414, 52590.872 20/05/21,05:52:27,02,09,1, 11.7,1,1, 2.878, 10579.305, 228.435, 52590.884 20/05/21,05:52:27,03,09,1, 11.7,1,1, 2.878, 10579.263, 228.431, 52590.934 20/05/21,05:52:27,04,09,1, 11.7,1,1, 2.878, 10579.268, 228.441, 52590.979 20/05/21,05:52:27,05,09,1, 11.7,1,1, 2.878, 10579.260, 228.438, 52591.004 20/05/21,05:52:27,06,09,1, 11.7,1,1, 2.878, 10579.256, 228.418, 52591.015 20/05/21,05:52:27,07,09,1, 11.7,1,1, 2.878, 10579.279, 228.458, 52590.995 20/05/21,05:52:27,08,09,1, 11.7,1,1, 2.878, 10579.285, 228.428, 52590.946 20/05/21,05:52:27,09,09,1, 11.7,1,1, 2.878, 10579.296, 228.435, 52590.918 20/05/21,05:52:27,10,09,1, 11.7,1,1, 2.878, 10579.296, 228.445, 52590.876 20/05/21,05:52:27,11,09,1, 11.7,1,1, 2.878, 10579.300, 228.435, 52590.977 20/05/21,05:52:27,12,09,1, 11.7,1,1, 2.878, 10579.297, 228.409, 52590.981 20/05/21,05:52:27,13,09,1, 11.7,1,1, 2.878, 10579.289, 228.417, 52591.011 20/05/21,05:52:27,14,09,1, 11.7,1,1, 2.878, 10579.309, 228.444, 52591.026 20/05/21,05:52:27,15,09,1, 11.7,1,1, 2.878, 10579.295, 228.403, 52591.015 20/05/21,05:52:27,16,09,1, 11.7,1,1, 2.878, 10579.312, 228.430, 52590.970 20/05/21,05:52:27,17,09,1, 11.7,1,1, 2.878, 10579.307, 228.400, 52590.923 20/05/21,05:52:27,18,09,1, 11.7,1,1, 2.878, 10579.325, 228.430, 52590.878 20/05/21,05:52:27,19,09,1, 11.7,1,1, 2.878, 10579.332, 228.418, 52590.897 20/05/21,05:52:28,00,09,1, 11.9,1,1, 2.877, 10579.381, 228.415, 52591.042 20/05/21,05:52:28,01,09,1, 11.9,1,1, 2.877, 10579.313, 228.462, 52591.062 20/05/21,05:52:28,02,09,1, 11.9,1,1, 2.877, 10579.322, 228.446, 52591.120 20/05/21,05:52:28,03,09,1, 11.9,1,1, 2.877, 10579.307, 228.405, 52591.009 20/05/21,05:52:28,04,09,1, 11.9,1,1, 2.877, 10579.344, 228.429, 52591.021 20/05/21,05:52:28,05,09,1, 11.9,1,1, 2.877, 10579.325, 228.421, 52590.950 20/05/21,05:52:28,06,09,1, 11.9,1,1, 2.877, 10579.335, 228.395, 52590.870 20/05/21,05:52:28,07,09,1, 11.9,1,1, 2.877, 10579.320, 228.376, 52590.846 20/05/21,05:52:28,08,09,1, 11.9,1,1, 2.877, 10579.351, 228.424, 52590.958 20/05/21,05:52:28,09,09,1, 11.9,1,1, 2.877, 10579.350, 228.379, 52590.968 20/05/21,05:52:28,10,09,1, 11.9,1,1, 2.877, 10579.354, 228.445, 52591.083 20/05/21,05:52:28,11,09,1, 11.9,1,1, 2.877, 10579.335, 228.435, 52591.067 20/05/21,05:52:28,12,09,1, 11.9,1,1, 2.877, 10579.355, 228.410, 52591.001 20/05/21,05:52:28,13,09,1, 11.9,1,1, 2.877, 10579.326, 228.398, 52590.920 20/05/21,05:52:28,14,09,1, 11.9,1,1, 2.877, 10579.370, 228.397, 52590.897 20/05/21,05:52:28,15,09,1, 11.9,1,1, 2.877, 10579.369, 228.422, 52590.923 20/05/21,05:52:28,16,09,1, 11.9,1,1, 2.877, 10579.345, 228.422, 52590.922 20/05/21,05:52:28,17,09,1, 11.9,1,1, 2.877, 10579.389, 228.404, 52590.972 20/05/21,05:52:28,18,09,1, 11.9,1,1, 2.877, 10579.377, 228.437, 52591.090 20/05/21,05:52:28,19,09,1, 11.9,1,1, 2.877, 10579.383, 228.415, 52591.042 20/05/21,05:52:29,00,09,1, 11.8,1,1, 2.878, 10579.439, 228.400, 52590.946 20/05/21,05:52:29,01,09,1, 11.8,1,1, 2.878, 10579.360, 228.407, 52590.930 20/05/21,05:52:29,02,09,1, 11.8,1,1, 2.878, 10579.388, 228.396, 52590.900 20/05/21,05:52:29,03,09,1, 11.8,1,1, 2.878, 10579.380, 228.393, 52590.874 20/05/21,05:52:29,04,09,1, 11.8,1,1, 2.878, 10579.404, 228.390, 52590.888 20/05/21,05:52:29,05,09,1, 11.8,1,1, 2.878, 10579.402, 228.399, 52590.976 20/05/21,05:52:29,06,09,1, 11.8,1,1, 2.878, 10579.392, 228.404, 52591.051 20/05/21,05:52:29,07,09,1, 11.8,1,1, 2.878, 10579.382, 228.406, 52591.075 20/05/21,05:52:29,08,09,1, 11.8,1,1, 2.878, 10579.406, 228.400, 52591.107 20/05/21,05:52:29,09,09,1, 11.8,1,1, 2.878, 10579.385, 228.416, 52591.006 20/05/21,05:52:29,10,09,1, 11.8,1,1, 2.878, 10579.436, 228.414, 52590.954 20/05/21,05:52:29,11,09,1, 11.8,1,1, 2.878, 10579.409, 228.411, 52590.937 20/05/21,05:52:29,12,09,1, 11.8,1,1, 2.878, 10579.426, 228.383, 52590.929 20/05/21,05:52:29,13,09,1, 11.8,1,1, 2.878, 10579.429, 228.400, 52590.923 20/05/21,05:52:29,14,09,1, 11.8,1,1, 2.878, 10579.405, 228.395, 52590.986 20/05/21,05:52:29,15,09,1, 11.8,1,1, 2.878, 10579.426, 228.436, 52591.069 20/05/21,05:52:29,16,09,1, 11.8,1,1, 2.878, 10579.404, 228.394, 52591.080 20/05/21,05:52:29,17,09,1, 11.8,1,1, 2.878, 10579.419, 228.428, 52591.141 20/05/21,05:52:29,18,09,1, 11.8,1,1, 2.878, 10579.433, 228.398, 52590.941 20/05/21,05:52:29,19,09,1, 11.8,1,1, 2.878, 10579.444, 228.400, 52590.946 20/05/21,05:52:30,00,09,1, 11.9,1,1, 2.880, 10579.456, 228.424, 52591.013 20/05/21,05:52:30,01,09,1, 11.9,1,1, 2.880, 10579.445, 228.420, 52590.936 20/05/21,05:52:30,02,09,1, 11.9,1,1, 2.880, 10579.444, 228.395, 52590.962 20/05/21,05:52:30,03,09,1, 11.9,1,1, 2.880, 10579.433, 228.406, 52591.038 20/05/21,05:52:30,04,09,1, 11.9,1,1, 2.880, 10579.429, 228.393, 52591.083 20/05/21,05:52:30,05,09,1, 11.9,1,1, 2.880, 10579.458, 228.414, 52591.101 20/05/21,05:52:30,06,09,1, 11.9,1,1, 2.880, 10579.468, 228.446, 52591.064 20/05/21,05:52:30,07,09,1, 11.9,1,1, 2.880, 10579.436, 228.392, 52590.966 20/05/21,05:52:30,08,09,1, 11.9,1,1, 2.880, 10579.456, 228.396, 52590.926 20/05/21,05:52:30,09,09,1, 11.9,1,1, 2.880, 10579.445, 228.433, 52591.036 20/05/21,05:52:30,10,09,1, 11.9,1,1, 2.880, 10579.482, 228.433, 52590.969 20/05/21,05:52:30,11,09,1, 11.9,1,1, 2.880, 10579.464, 228.442, 52590.992 20/05/21,05:52:30,12,09,1, 11.9,1,1, 2.880, 10579.479, 228.409, 52591.046 20/05/21,05:52:30,13,09,1, 11.9,1,1, 2.880, 10579.461, 228.446, 52591.095 20/05/21,05:52:30,14,09,1, 11.9,1,1, 2.880, 10579.466, 228.437, 52591.038 20/05/21,05:52:30,15,09,1, 11.9,1,1, 2.880, 10579.474, 228.436, 52590.949 20/05/21,05:52:30,16,09,1, 11.9,1,1, 2.880, 10579.452, 228.416, 52590.904 20/05/21,05:52:30,17,09,1, 11.9,1,1, 2.880, 10579.466, 228.418, 52590.896 20/05/21,05:52:30,18,09,1, 11.9,1,1, 2.880, 10579.485, 228.403, 52590.917 20/05/21,05:52:30,19,09,1, 11.9,1,1, 2.880, 10579.464, 228.424, 52591.013 20/05/21,05:52:31,00,09,1, 11.9,1,1, 2.877, 10579.515, 228.439, 52591.091 20/05/21,05:52:31,01,09,1, 11.9,1,1, 2.877, 10579.447, 228.421, 52591.056 20/05/21,05:52:31,02,09,1, 11.9,1,1, 2.877, 10579.495, 228.440, 52591.071 20/05/21,05:52:31,03,09,1, 11.9,1,1, 2.877, 10579.481, 228.399, 52590.976 20/05/21,05:52:31,04,09,1, 11.9,1,1, 2.877, 10579.486, 228.409, 52590.964 20/05/21,05:52:31,05,09,1, 11.9,1,1, 2.877, 10579.476, 228.417, 52590.926 20/05/21,05:52:31,06,09,1, 11.9,1,1, 2.877, 10579.551, 228.417, 52590.704 20/05/21,05:52:31,07,09,1, 11.9,1,1, 2.877, 10579.528, 228.433, 52590.930 20/05/21,05:52:31,08,09,1, 11.9,1,1, 2.877, 10579.510, 228.437, 52591.010 20/05/21,05:52:31,09,09,1, 11.9,1,1, 2.877, 10579.506, 228.436, 52591.062 20/05/21,05:52:31,10,09,1, 11.9,1,1, 2.877, 10579.505, 228.427, 52591.069 20/05/21,05:52:31,11,09,1, 11.9,1,1, 2.877, 10579.499, 228.442, 52591.050 20/05/21,05:52:31,12,09,1, 11.9,1,1, 2.877, 10579.490, 228.419, 52590.941 20/05/21,05:52:31,13,09,1, 11.9,1,1, 2.877, 10579.544, 228.434, 52590.945 20/05/21,05:52:31,14,09,1, 11.9,1,1, 2.877, 10579.502, 228.420, 52590.921 20/05/21,05:52:31,15,09,1, 11.9,1,1, 2.877, 10579.517, 228.436, 52591.003 20/05/21,05:52:31,16,09,1, 11.9,1,1, 2.877, 10579.520, 228.420, 52590.985 20/05/21,05:52:31,17,09,1, 11.9,1,1, 2.877, 10579.499, 228.449, 52591.104 20/05/21,05:52:31,18,09,1, 11.9,1,1, 2.877, 10579.513, 228.476, 52591.104 20/05/21,05:52:31,19,09,1, 11.9,1,1, 2.877, 10579.519, 228.439, 52591.091 20/05/21,05:52:32,00,09,1, 11.9,1,1, 2.877, 10579.548, 228.427, 52590.924 20/05/21,05:52:32,01,09,1, 11.9,1,1, 2.877, 10579.513, 228.382, 52590.938 20/05/21,05:52:32,02,09,1, 11.9,1,1, 2.877, 10579.535, 228.430, 52590.917 20/05/21,05:52:32,03,09,1, 11.9,1,1, 2.877, 10579.550, 228.444, 52590.909 20/05/21,05:52:32,04,09,1, 11.9,1,1, 2.877, 10579.522, 228.432, 52590.988 20/05/21,05:52:32,05,09,1, 11.9,1,1, 2.877, 10579.523, 228.432, 52591.047 20/05/21,05:52:32,06,09,1, 11.9,1,1, 2.877, 10579.540, 228.468, 52591.108 20/05/21,05:52:32,07,09,1, 11.9,1,1, 2.877, 10579.516, 228.416, 52591.188 20/05/21,05:52:32,08,09,1, 11.9,1,1, 2.877, 10579.508, 228.454, 52591.040 20/05/21,05:52:32,09,09,1, 11.9,1,1, 2.877, 10579.544, 228.457, 52591.033 20/05/21,05:52:32,10,09,1, 11.9,1,1, 2.877, 10579.518, 228.419, 52590.913 20/05/21,05:52:32,11,09,1, 11.9,1,1, 2.877, 10579.547, 228.432, 52590.894 20/05/21,05:52:32,12,09,1, 11.9,1,1, 2.877, 10579.564, 228.464, 52590.953 20/05/21,05:52:32,13,09,1, 11.9,1,1, 2.877, 10579.568, 228.456, 52591.000 20/05/21,05:52:32,14,09,1, 11.9,1,1, 2.877, 10579.545, 228.421, 52591.038 20/05/21,05:52:32,15,09,1, 11.9,1,1, 2.877, 10579.549, 228.452, 52591.090 20/05/21,05:52:32,16,09,1, 11.9,1,1, 2.877, 10579.559, 228.487, 52591.095 20/05/21,05:52:32,17,09,1, 11.9,1,1, 2.877, 10579.550, 228.447, 52591.014 20/05/21,05:52:32,18,09,1, 11.9,1,1, 2.877, 10579.580, 228.478, 52590.963 20/05/21,05:52:32,19,09,1, 11.9,1,1, 2.877, 10579.552, 228.427, 52590.924 20/05/21,05:52:33,00,09,1, 11.9,1,1, 2.880, 10579.581, 228.427, 52591.050 20/05/21,05:52:33,01,09,1, 11.9,1,1, 2.880, 10579.573, 228.451, 52590.967 20/05/21,05:52:33,02,09,1, 11.9,1,1, 2.880, 10579.574, 228.462, 52591.013 20/05/21,05:52:33,03,09,1, 11.9,1,1, 2.880, 10579.543, 228.481, 52591.326 20/05/21,05:52:33,04,09,1, 11.9,1,1, 2.880, 10579.574, 228.444, 52591.109 20/05/21,05:52:33,05,09,1, 11.9,1,1, 2.880, 10579.586, 228.497, 52591.064 20/05/21,05:52:33,06,09,1, 11.9,1,1, 2.880, 10579.569, 228.471, 52591.020 20/05/21,05:52:33,07,09,1, 11.9,1,1, 2.880, 10579.560, 228.473, 52590.992 20/05/21,05:52:33,08,09,1, 11.9,1,1, 2.880, 10579.567, 228.460, 52590.905 20/05/21,05:52:33,09,09,1, 11.9,1,1, 2.880, 10579.559, 228.429, 52590.947 20/05/21,05:52:33,10,09,1, 11.9,1,1, 2.880, 10579.579, 228.454, 52591.014 20/05/21,05:52:33,11,09,1, 11.9,1,1, 2.880, 10579.587, 228.481, 52591.073 20/05/21,05:52:33,12,09,1, 11.9,1,1, 2.880, 10579.547, 228.459, 52591.136 20/05/21,05:52:33,13,09,1, 11.9,1,1, 2.880, 10579.565, 228.449, 52591.127 20/05/21,05:52:33,14,09,1, 11.9,1,1, 2.880, 10579.541, 228.482, 52591.154 20/05/21,05:52:33,15,09,1, 11.9,1,1, 2.880, 10579.586, 228.419, 52591.043 20/05/21,05:52:33,16,09,1, 11.9,1,1, 2.880, 10579.573, 228.457, 52590.990 20/05/21,05:52:33,17,09,1, 11.9,1,1, 2.880, 10579.575, 228.415, 52590.944 20/05/21,05:52:33,18,09,1, 11.9,1,1, 2.880, 10579.582, 228.457, 52590.966 20/05/21,05:52:33,19,09,1, 11.9,1,1, 2.880, 10579.583, 228.427, 52591.050 20/05/21,05:52:34,00,09,1, 11.9,1,1, 2.875, 10579.606, 228.511, 52591.116 20/05/21,05:52:34,01,09,1, 11.9,1,1, 2.875, 10579.577, 228.462, 52591.135 20/05/21,05:52:34,02,09,1, 11.9,1,1, 2.875, 10579.600, 228.449, 52591.094 20/05/21,05:52:34,03,09,1, 11.9,1,1, 2.875, 10579.616, 228.450, 52591.088 20/05/21,05:52:34,04,09,1, 11.9,1,1, 2.875, 10579.601, 228.479, 52590.981 20/05/21,05:52:34,05,09,1, 11.9,1,1, 2.875, 10579.614, 228.473, 52590.949 20/05/21,05:52:34,06,09,1, 11.9,1,1, 2.875, 10579.606, 228.458, 52590.964 20/05/21,05:52:34,07,09,1, 11.9,1,1, 2.875, 10579.629, 228.470, 52591.019 20/05/21,05:52:34,08,09,1, 11.9,1,1, 2.875, 10579.616, 228.473, 52591.067 20/05/21,05:52:34,09,09,1, 11.9,1,1, 2.875, 10579.610, 228.466, 52591.110 20/05/21,05:52:34,10,09,1, 11.9,1,1, 2.875, 10579.605, 228.459, 52591.137 20/05/21,05:52:34,11,09,1, 11.9,1,1, 2.875, 10579.607, 228.456, 52591.058 20/05/21,05:52:34,12,09,1, 11.9,1,1, 2.875, 10579.600, 228.435, 52590.974 20/05/21,05:52:34,13,09,1, 11.9,1,1, 2.875, 10579.618, 228.440, 52590.934 20/05/21,05:52:34,14,09,1, 11.9,1,1, 2.875, 10579.627, 228.459, 52590.932 20/05/21,05:52:34,15,09,1, 11.9,1,1, 2.875, 10579.609, 228.468, 52591.000 20/05/21,05:52:34,16,09,1, 11.9,1,1, 2.875, 10579.625, 228.468, 52591.033 20/05/21,05:52:34,17,09,1, 11.9,1,1, 2.875, 10579.622, 228.467, 52591.094 20/05/21,05:52:34,18,09,1, 11.9,1,1, 2.875, 10579.623, 228.510, 52591.161 20/05/21,05:52:34,19,09,1, 11.9,1,1, 2.875, 10579.613, 228.511, 52591.116 20/05/21,05:52:35,00,09,1, 11.9,1,1, 2.876, 10579.631, 228.457, 52590.930 20/05/21,05:52:35,01,09,1, 11.9,1,1, 2.876, 10579.614, 228.464, 52590.966 20/05/21,05:52:35,02,09,1, 11.9,1,1, 2.876, 10579.609, 228.442, 52590.989 20/05/21,05:52:35,03,09,1, 11.9,1,1, 2.876, 10579.631, 228.461, 52590.950 20/05/21,05:52:35,04,09,1, 11.9,1,1, 2.876, 10579.631, 228.470, 52591.045 20/05/21,05:52:35,05,09,1, 11.9,1,1, 2.876, 10579.627, 228.499, 52591.094 20/05/21,05:52:35,06,09,1, 11.9,1,1, 2.876, 10579.639, 228.512, 52591.158 20/05/21,05:52:35,07,09,1, 11.9,1,1, 2.876, 10579.636, 228.499, 52591.154 20/05/21,05:52:35,08,09,1, 11.9,1,1, 2.876, 10579.608, 228.467, 52591.077 20/05/21,05:52:35,09,09,1, 11.9,1,1, 2.876, 10579.636, 228.479, 52591.029 20/05/21,05:52:35,10,09,1, 11.9,1,1, 2.876, 10579.639, 228.489, 52591.029 20/05/21,05:52:35,11,09,1, 11.9,1,1, 2.876, 10579.627, 228.473, 52590.991 20/05/21,05:52:35,12,09,1, 11.9,1,1, 2.876, 10579.655, 228.473, 52591.012 20/05/21,05:52:35,13,09,1, 11.9,1,1, 2.876, 10579.642, 228.481, 52591.045 20/05/21,05:52:35,14,09,1, 11.9,1,1, 2.876, 10579.627, 228.468, 52591.108 20/05/21,05:52:35,15,09,1, 11.9,1,1, 2.876, 10579.618, 228.477, 52591.088 20/05/21,05:52:35,16,09,1, 11.9,1,1, 2.876, 10579.653, 228.510, 52591.136 20/05/21,05:52:35,17,09,1, 11.9,1,1, 2.876, 10579.624, 228.491, 52591.030 20/05/21,05:52:35,18,09,1, 11.9,1,1, 2.876, 10579.648, 228.502, 52590.982 20/05/21,05:52:35,19,09,1, 11.9,1,1, 2.876, 10579.632, 228.457, 52590.930 20/05/21,05:52:36,00,09,1, 11.8,1,1, 2.879, 10579.648, 228.514, 52591.106 20/05/21,05:52:36,01,09,1, 11.8,1,1, 2.879, 10579.683, 228.488, 52591.010 20/05/21,05:52:36,02,09,1, 11.8,1,1, 2.879, 10579.637, 228.471, 52591.043 20/05/21,05:52:36,03,09,1, 11.8,1,1, 2.879, 10579.678, 228.510, 52591.138 20/05/21,05:52:36,04,09,1, 11.8,1,1, 2.879, 10579.633, 228.478, 52591.109 20/05/21,05:52:36,05,09,1, 11.8,1,1, 2.879, 10579.675, 228.488, 52591.086 20/05/21,05:52:36,06,09,1, 11.8,1,1, 2.879, 10579.661, 228.483, 52591.000 20/05/21,05:52:36,07,09,1, 11.8,1,1, 2.879, 10579.657, 228.487, 52590.978 20/05/21,05:52:36,08,09,1, 11.8,1,1, 2.879, 10579.645, 228.466, 52590.966 20/05/21,05:52:36,09,09,1, 11.8,1,1, 2.879, 10579.660, 228.442, 52590.976 20/05/21,05:52:36,10,09,1, 11.8,1,1, 2.879, 10579.661, 228.482, 52591.067 20/05/21,05:52:36,11,09,1, 11.8,1,1, 2.879, 10579.669, 228.512, 52591.149 20/05/21,05:52:36,12,09,1, 11.8,1,1, 2.879, 10579.653, 228.480, 52591.114 20/05/21,05:52:36,13,09,1, 11.8,1,1, 2.879, 10579.652, 228.496, 52591.151 20/05/21,05:52:36,14,09,1, 11.8,1,1, 2.879, 10579.678, 228.496, 52591.042 20/05/21,05:52:36,15,09,1, 11.8,1,1, 2.879, 10579.666, 228.503, 52591.062 20/05/21,05:52:36,16,09,1, 11.8,1,1, 2.879, 10579.678, 228.501, 52590.988 20/05/21,05:52:36,17,09,1, 11.8,1,1, 2.879, 10579.695, 228.454, 52591.002 20/05/21,05:52:36,18,09,1, 11.8,1,1, 2.879, 10579.664, 228.513, 52591.052 20/05/21,05:52:36,19,09,1, 11.8,1,1, 2.879, 10579.651, 228.514, 52591.106 20/05/21,05:52:37,00,09,1, 11.9,1,1, 2.880, 10579.690, 228.554, 52591.173 20/05/21,05:52:37,01,09,1, 11.9,1,1, 2.880, 10579.667, 228.544, 52591.166 20/05/21,05:52:37,02,09,1, 11.9,1,1, 2.880, 10579.649, 228.525, 52591.147 20/05/21,05:52:37,03,09,1, 11.9,1,1, 2.880, 10579.692, 228.504, 52591.098 20/05/21,05:52:37,04,09,1, 11.9,1,1, 2.880, 10579.704, 228.512, 52591.006 20/05/21,05:52:37,05,09,1, 11.9,1,1, 2.880, 10579.680, 228.506, 52591.031 20/05/21,05:52:37,06,09,1, 11.9,1,1, 2.880, 10579.692, 228.502, 52591.074 20/05/21,05:52:37,07,09,1, 11.9,1,1, 2.880, 10579.690, 228.513, 52591.095 20/05/21,05:52:37,08,09,1, 11.9,1,1, 2.880, 10579.678, 228.509, 52591.135 20/05/21,05:52:37,09,09,1, 11.9,1,1, 2.880, 10579.706, 228.519, 52591.176 20/05/21,05:52:37,10,09,1, 11.9,1,1, 2.880, 10579.706, 228.536, 52591.118 20/05/21,05:52:37,11,09,1, 11.9,1,1, 2.880, 10579.689, 228.501, 52591.074 20/05/21,05:52:37,12,09,1, 11.9,1,1, 2.880, 10579.689, 228.501, 52591.031 20/05/21,05:52:37,13,09,1, 11.9,1,1, 2.880, 10579.692, 228.533, 52591.028 20/05/21,05:52:37,14,09,1, 11.9,1,1, 2.880, 10579.706, 228.553, 52591.039 20/05/21,05:52:37,15,09,1, 11.9,1,1, 2.880, 10579.720, 228.528, 52591.080 20/05/21,05:52:37,16,09,1, 11.9,1,1, 2.880, 10579.703, 228.541, 52591.116 20/05/21,05:52:37,17,09,1, 11.9,1,1, 2.880, 10579.696, 228.530, 52591.168 20/05/21,05:52:37,18,09,1, 11.9,1,1, 2.880, 10579.688, 228.510, 52591.159 20/05/21,05:52:37,19,09,1, 11.9,1,1, 2.880, 10579.695, 228.554, 52591.173 20/05/21,05:52:38,00,09,1, 11.9,1,1, 2.878, 10579.723, 228.514, 52590.986 20/05/21,05:52:38,01,09,1, 11.9,1,1, 2.878, 10579.722, 228.515, 52591.048 20/05/21,05:52:38,02,09,1, 11.9,1,1, 2.878, 10579.693, 228.536, 52591.023 20/05/21,05:52:38,03,09,1, 11.9,1,1, 2.878, 10579.703, 228.485, 52591.059 20/05/21,05:52:38,04,09,1, 11.9,1,1, 2.878, 10579.718, 228.510, 52591.068 20/05/21,05:52:38,05,09,1, 11.9,1,1, 2.878, 10579.714, 228.512, 52591.143 20/05/21,05:52:38,06,09,1, 11.9,1,1, 2.878, 10579.709, 228.528, 52591.183 20/05/21,05:52:38,07,09,1, 11.9,1,1, 2.878, 10579.676, 228.523, 52591.174 20/05/21,05:52:38,08,09,1, 11.9,1,1, 2.878, 10579.692, 228.538, 52591.149 20/05/21,05:52:38,09,09,1, 11.9,1,1, 2.878, 10579.699, 228.480, 52590.982 20/05/21,05:52:38,10,09,1, 11.9,1,1, 2.878, 10579.674, 228.488, 52591.060 20/05/21,05:52:38,11,09,1, 11.9,1,1, 2.878, 10579.721, 228.502, 52591.003 20/05/21,05:52:38,12,09,1, 11.9,1,1, 2.878, 10579.727, 228.555, 52591.088 20/05/21,05:52:38,13,09,1, 11.9,1,1, 2.878, 10579.727, 228.506, 52591.096 20/05/21,05:52:38,14,09,1, 11.9,1,1, 2.878, 10579.702, 228.484, 52591.133 20/05/21,05:52:38,15,09,1, 11.9,1,1, 2.878, 10579.705, 228.533, 52591.174 20/05/21,05:52:38,16,09,1, 11.9,1,1, 2.878, 10579.670, 228.475, 52591.157 20/05/21,05:52:38,17,09,1, 11.9,1,1, 2.878, 10579.688, 228.501, 52591.094 20/05/21,05:52:38,18,09,1, 11.9,1,1, 2.878, 10579.702, 228.524, 52591.030 20/05/21,05:52:38,19,09,1, 11.9,1,1, 2.878, 10579.729, 228.514, 52590.986 20/05/21,05:52:39,00,09,1, 11.9,1,1, 2.879, 10579.731, 228.545, 52591.190 20/05/21,05:52:39,01,09,1, 11.9,1,1, 2.879, 10579.718, 228.528, 52591.095 20/05/21,05:52:39,02,09,1, 11.9,1,1, 2.879, 10579.726, 228.543, 52591.192 20/05/21,05:52:39,03,09,1, 11.9,1,1, 2.879, 10579.746, 228.532, 52591.208 20/05/21,05:52:39,04,09,1, 11.9,1,1, 2.879, 10579.742, 228.549, 52591.215 20/05/21,05:52:39,05,09,1, 11.9,1,1, 2.879, 10579.713, 228.524, 52591.159 20/05/21,05:52:39,06,09,1, 11.9,1,1, 2.879, 10579.718, 228.534, 52591.095 20/05/21,05:52:39,07,09,1, 11.9,1,1, 2.879, 10579.734, 228.529, 52591.002 20/05/21,05:52:39,08,09,1, 11.9,1,1, 2.879, 10579.745, 228.595, 52591.080 20/05/21,05:52:39,09,09,1, 11.9,1,1, 2.879, 10579.738, 228.557, 52591.038 20/05/21,05:52:39,10,09,1, 11.9,1,1, 2.879, 10579.742, 228.561, 52591.222 20/05/21,05:52:39,11,09,1, 11.9,1,1, 2.879, 10579.728, 228.526, 52591.078 20/05/21,05:52:39,12,09,1, 11.9,1,1, 2.879, 10579.717, 228.550, 52591.157 20/05/21,05:52:39,13,09,1, 11.9,1,1, 2.879, 10579.746, 228.529, 52591.164 20/05/21,05:52:39,14,09,1, 11.9,1,1, 2.879, 10579.724, 228.546, 52591.111 20/05/21,05:52:39,15,09,1, 11.9,1,1, 2.879, 10579.756, 228.548, 52591.063 20/05/21,05:52:39,16,09,1, 11.9,1,1, 2.879, 10579.721, 228.522, 52591.020 20/05/21,05:52:39,17,09,1, 11.9,1,1, 2.879, 10579.712, 228.526, 52591.011 20/05/21,05:52:39,18,09,1, 11.9,1,1, 2.879, 10579.761, 228.573, 52591.144 20/05/21,05:52:39,19,09,1, 11.9,1,1, 2.879, 10579.738, 228.545, 52591.190 20/05/21,05:52:40,00,09,1, 11.9,1,1, 2.878, 10579.723, 228.536, 52591.156 20/05/21,05:52:40,01,09,1, 11.9,1,1, 2.878, 10579.748, 228.545, 52591.146 20/05/21,05:52:40,02,09,1, 11.9,1,1, 2.878, 10579.769, 228.547, 52591.152 20/05/21,05:52:40,03,09,1, 11.9,1,1, 2.878, 10579.736, 228.507, 52591.002 20/05/21,05:52:40,04,09,1, 11.9,1,1, 2.878, 10579.757, 228.558, 52591.013 20/05/21,05:52:40,05,09,1, 11.9,1,1, 2.878, 10579.772, 228.508, 52591.009 20/05/21,05:52:40,06,09,1, 11.9,1,1, 2.878, 10579.762, 228.541, 52591.083 20/05/21,05:52:40,07,09,1, 11.9,1,1, 2.878, 10579.757, 228.545, 52591.107 20/05/21,05:52:40,08,09,1, 11.9,1,1, 2.878, 10579.746, 228.557, 52591.170 20/05/21,05:52:40,09,09,1, 11.9,1,1, 2.878, 10579.762, 228.594, 52591.188 20/05/21,05:52:40,10,09,1, 11.9,1,1, 2.878, 10579.740, 228.556, 52591.148 20/05/21,05:52:40,11,09,1, 11.9,1,1, 2.878, 10579.761, 228.542, 52591.175 20/05/21,05:52:40,12,09,1, 11.9,1,1, 2.878, 10579.753, 228.541, 52591.061 20/05/21,05:52:40,13,09,1, 11.9,1,1, 2.878, 10579.760, 228.555, 52591.017 20/05/21,05:52:40,14,09,1, 11.9,1,1, 2.878, 10579.715, 228.534, 52591.071 20/05/21,05:52:40,15,09,1, 11.9,1,1, 2.878, 10579.737, 228.556, 52591.103 20/05/21,05:52:40,16,09,1, 11.9,1,1, 2.878, 10579.769, 228.572, 52591.167 20/05/21,05:52:40,17,09,1, 11.9,1,1, 2.878, 10579.757, 228.559, 52591.186 20/05/21,05:52:40,18,09,1, 11.9,1,1, 2.878, 10579.747, 228.518, 52591.178 20/05/21,05:52:40,19,09,1, 11.9,1,1, 2.878, 10579.725, 228.536, 52591.156 20/05/21,05:52:41,00,09,1, 11.9,1,1, 2.874, 10579.740, 228.544, 52591.037 20/05/21,05:52:41,01,09,1, 11.9,1,1, 2.874, 10579.765, 228.556, 52591.048 20/05/21,05:52:41,02,09,1, 11.9,1,1, 2.874, 10579.755, 228.570, 52591.065 20/05/21,05:52:41,03,09,1, 11.9,1,1, 2.874, 10579.765, 228.559, 52591.065 20/05/21,05:52:41,04,09,1, 11.9,1,1, 2.874, 10579.768, 228.533, 52591.089 20/05/21,05:52:41,05,09,1, 11.9,1,1, 2.874, 10579.754, 228.567, 52591.173 20/05/21,05:52:41,06,09,1, 11.9,1,1, 2.874, 10579.752, 228.559, 52591.176 20/05/21,05:52:41,07,09,1, 11.9,1,1, 2.874, 10579.765, 228.564, 52591.215 20/05/21,05:52:41,08,09,1, 11.9,1,1, 2.874, 10579.743, 228.570, 52591.156 20/05/21,05:52:41,09,09,1, 11.9,1,1, 2.874, 10579.752, 228.546, 52591.069 20/05/21,05:52:41,10,09,1, 11.9,1,1, 2.874, 10579.756, 228.550, 52591.037 20/05/21,05:52:41,11,09,1, 11.9,1,1, 2.874, 10579.760, 228.556, 52591.005 20/05/21,05:52:41,12,09,1, 11.9,1,1, 2.874, 10579.759, 228.554, 52591.086 20/05/21,05:52:41,13,09,1, 11.9,1,1, 2.874, 10579.744, 228.583, 52591.166 20/05/21,05:52:41,14,09,1, 11.9,1,1, 2.874, 10579.750, 228.607, 52591.222 20/05/21,05:52:41,15,09,1, 11.9,1,1, 2.874, 10579.776, 228.611, 52591.236 20/05/21,05:52:41,16,09,1, 11.9,1,1, 2.874, 10579.748, 228.590, 52591.154 20/05/21,05:52:41,17,09,1, 11.9,1,1, 2.874, 10579.762, 228.584, 52591.097 20/05/21,05:52:41,18,09,1, 11.9,1,1, 2.874, 10579.766, 228.559, 52591.068 20/05/21,05:52:41,19,09,1, 11.9,1,1, 2.874, 10579.746, 228.544, 52591.037 20/05/21,05:52:42,00,09,1, 11.9,1,1, 2.877, 10579.773, 228.594, 52591.206 20/05/21,05:52:42,01,09,1, 11.9,1,1, 2.877, 10579.758, 228.537, 52591.073 20/05/21,05:52:42,02,09,1, 11.9,1,1, 2.877, 10579.776, 228.564, 52591.146 20/05/21,05:52:42,03,09,1, 11.9,1,1, 2.877, 10579.786, 228.605, 52591.181 20/05/21,05:52:42,04,09,1, 11.9,1,1, 2.877, 10579.767, 228.548, 52591.162 20/05/21,05:52:42,05,09,1, 11.9,1,1, 2.877, 10579.763, 228.559, 52591.147 20/05/21,05:52:42,06,09,1, 11.9,1,1, 2.877, 10579.761, 228.574, 52591.115 20/05/21,05:52:42,07,09,1, 11.9,1,1, 2.877, 10579.767, 228.578, 52591.018 20/05/21,05:52:42,08,09,1, 11.9,1,1, 2.877, 10579.777, 228.583, 52591.044 20/05/21,05:52:42,09,09,1, 11.9,1,1, 2.877, 10579.781, 228.600, 52591.096 20/05/21,05:52:42,10,09,1, 11.9,1,1, 2.877, 10579.772, 228.546, 52591.142 20/05/21,05:52:42,11,09,1, 11.9,1,1, 2.877, 10579.783, 228.598, 52591.212 20/05/21,05:52:42,12,09,1, 11.9,1,1, 2.877, 10579.800, 228.596, 52591.233 20/05/21,05:52:42,13,09,1, 11.9,1,1, 2.877, 10579.778, 228.584, 52591.170 20/05/21,05:52:42,14,09,1, 11.9,1,1, 2.877, 10579.793, 228.577, 52591.110 20/05/21,05:52:42,15,09,1, 11.9,1,1, 2.877, 10579.779, 228.560, 52591.053 20/05/21,05:52:42,16,09,1, 11.9,1,1, 2.877, 10579.786, 228.587, 52591.045 20/05/21,05:52:42,17,09,1, 11.9,1,1, 2.877, 10579.790, 228.574, 52591.048 20/05/21,05:52:42,18,09,1, 11.9,1,1, 2.877, 10579.787, 228.593, 52591.106 20/05/21,05:52:42,19,09,1, 11.9,1,1, 2.877, 10579.778, 228.594, 52591.206 20/05/21,05:52:43,00,09,1, 11.8,1,1, 2.876, 10579.765, 228.583, 52591.199 20/05/21,05:52:43,01,09,1, 11.8,1,1, 2.876, 10579.813, 228.595, 52591.259 20/05/21,05:52:43,02,09,1, 11.8,1,1, 2.876, 10579.764, 228.577, 52591.256 20/05/21,05:52:43,03,09,1, 11.8,1,1, 2.876, 10579.784, 228.583, 52591.140 20/05/21,05:52:43,04,09,1, 11.8,1,1, 2.876, 10579.785, 228.595, 52591.119 20/05/21,05:52:43,05,09,1, 11.8,1,1, 2.876, 10579.790, 228.583, 52591.063 20/05/21,05:52:43,06,09,1, 11.8,1,1, 2.876, 10579.800, 228.602, 52591.140 20/05/21,05:52:43,07,09,1, 11.8,1,1, 2.876, 10579.790, 228.593, 52591.197 20/05/21,05:52:43,08,09,1, 11.8,1,1, 2.876, 10579.798, 228.604, 52591.261 20/05/21,05:52:43,09,09,1, 11.8,1,1, 2.876, 10579.803, 228.625, 52591.258 20/05/21,05:52:43,10,09,1, 11.8,1,1, 2.876, 10579.785, 228.628, 52591.279 20/05/21,05:52:43,11,09,1, 11.8,1,1, 2.876, 10579.798, 228.587, 52591.211 20/05/21,05:52:43,12,09,1, 11.8,1,1, 2.876, 10579.776, 228.537, 52591.087 20/05/21,05:52:43,13,09,1, 11.8,1,1, 2.876, 10579.781, 228.592, 52591.068 20/05/21,05:52:43,14,09,1, 11.8,1,1, 2.876, 10579.813, 228.613, 52591.134 20/05/21,05:52:43,15,09,1, 11.8,1,1, 2.876, 10579.786, 228.602, 52591.154 20/05/21,05:52:43,16,09,1, 11.8,1,1, 2.876, 10579.781, 228.605, 52591.240 20/05/21,05:52:43,17,09,1, 11.8,1,1, 2.876, 10579.798, 228.609, 52591.293 20/05/21,05:52:43,18,09,1, 11.8,1,1, 2.876, 10579.775, 228.611, 52591.295 20/05/21,05:52:43,19,09,1, 11.8,1,1, 2.876, 10579.769, 228.583, 52591.199 20/05/21,05:52:44,00,09,1, 11.8,1,1, 2.880, 10579.748, 228.571, 52591.096 20/05/21,05:52:44,01,09,1, 11.8,1,1, 2.880, 10579.789, 228.584, 52591.150 20/05/21,05:52:44,02,09,1, 11.8,1,1, 2.880, 10579.782, 228.558, 52591.080 20/05/21,05:52:44,03,09,1, 11.8,1,1, 2.880, 10579.814, 228.640, 52591.200 20/05/21,05:52:44,04,09,1, 11.8,1,1, 2.880, 10579.800, 228.612, 52591.199 20/05/21,05:52:44,05,09,1, 11.8,1,1, 2.880, 10579.794, 228.574, 52591.263 20/05/21,05:52:44,06,09,1, 11.8,1,1, 2.880, 10579.801, 228.608, 52591.277 20/05/21,05:52:44,07,09,1, 11.8,1,1, 2.880, 10579.785, 228.626, 52591.260 20/05/21,05:52:44,08,09,1, 11.8,1,1, 2.880, 10579.771, 228.618, 52591.189 20/05/21,05:52:44,09,09,1, 11.8,1,1, 2.880, 10579.797, 228.608, 52591.120 20/05/21,05:52:44,10,09,1, 11.8,1,1, 2.880, 10579.800, 228.617, 52591.102 20/05/21,05:52:44,11,09,1, 11.8,1,1, 2.880, 10579.805, 228.628, 52591.109 20/05/21,05:52:44,12,09,1, 11.8,1,1, 2.880, 10579.783, 228.560, 52591.099 20/05/21,05:52:44,13,09,1, 11.8,1,1, 2.880, 10579.825, 228.618, 52591.238 20/05/21,05:52:44,14,09,1, 11.8,1,1, 2.880, 10579.791, 228.597, 52591.257 20/05/21,05:52:44,15,09,1, 11.8,1,1, 2.880, 10579.792, 228.633, 52591.277 20/05/21,05:52:44,16,09,1, 11.8,1,1, 2.880, 10579.816, 228.667, 52591.305 20/05/21,05:52:44,17,09,1, 11.8,1,1, 2.880, 10579.798, 228.645, 52591.227 20/05/21,05:52:44,18,09,1, 11.8,1,1, 2.880, 10579.795, 228.638, 52591.194 20/05/21,05:52:44,19,09,1, 11.8,1,1, 2.880, 10579.750, 228.571, 52591.096 20/05/21,05:52:45,00,09,1, 11.9,1,1, 2.878, 10579.823, 228.648, 52591.265 20/05/21,05:52:45,01,09,1, 11.9,1,1, 2.878, 10579.800, 228.608, 52591.215 20/05/21,05:52:45,02,09,1, 11.9,1,1, 2.878, 10579.781, 228.605, 52591.247 20/05/21,05:52:45,03,09,1, 11.9,1,1, 2.878, 10579.808, 228.626, 52591.334 20/05/21,05:52:45,04,09,1, 11.9,1,1, 2.878, 10579.791, 228.612, 52591.252 20/05/21,05:52:45,05,09,1, 11.9,1,1, 2.878, 10579.775, 228.612, 52591.235 20/05/21,05:52:45,06,09,1, 11.9,1,1, 2.878, 10579.804, 228.631, 52591.188 20/05/21,05:52:45,07,09,1, 11.9,1,1, 2.878, 10579.794, 228.592, 52591.092 20/05/21,05:52:45,08,09,1, 11.9,1,1, 2.878, 10579.815, 228.614, 52591.114 20/05/21,05:52:45,09,09,1, 11.9,1,1, 2.878, 10579.820, 228.621, 52591.135 20/05/21,05:52:45,10,09,1, 11.9,1,1, 2.878, 10579.790, 228.618, 52591.220 20/05/21,05:52:45,11,09,1, 11.9,1,1, 2.878, 10579.804, 228.665, 52591.330 20/05/21,05:52:45,12,09,1, 11.9,1,1, 2.878, 10579.808, 228.626, 52591.310 20/05/21,05:52:45,13,09,1, 11.9,1,1, 2.878, 10579.806, 228.647, 52591.295 20/05/21,05:52:45,14,09,1, 11.9,1,1, 2.878, 10579.776, 228.604, 52591.219 20/05/21,05:52:45,15,09,1, 11.9,1,1, 2.878, 10579.797, 228.632, 52591.159 20/05/21,05:52:45,16,09,1, 11.9,1,1, 2.878, 10579.818, 228.627, 52591.172 20/05/21,05:52:45,17,09,1, 11.9,1,1, 2.878, 10579.784, 228.616, 52591.109 20/05/21,05:52:45,18,09,1, 11.9,1,1, 2.878, 10579.808, 228.627, 52591.175 20/05/21,05:52:45,19,09,1, 11.9,1,1, 2.878, 10579.830, 228.648, 52591.265 20/05/21,05:52:46,00,09,1, 11.9,1,1, 2.879, 10579.798, 228.669, 52591.245 20/05/21,05:52:46,01,09,1, 11.9,1,1, 2.879, 10579.807, 228.671, 52591.271 20/05/21,05:52:46,02,09,1, 11.9,1,1, 2.879, 10579.774, 228.628, 52591.225 20/05/21,05:52:46,03,09,1, 11.9,1,1, 2.879, 10579.775, 228.593, 52591.133 20/05/21,05:52:46,04,09,1, 11.9,1,1, 2.879, 10579.796, 228.626, 52591.126 20/05/21,05:52:46,05,09,1, 11.9,1,1, 2.879, 10579.826, 228.665, 52591.135 20/05/21,05:52:46,06,09,1, 11.9,1,1, 2.879, 10579.820, 228.684, 52591.201 20/05/21,05:52:46,07,09,1, 11.9,1,1, 2.879, 10579.775, 228.627, 52591.188 20/05/21,05:52:46,08,09,1, 11.9,1,1, 2.879, 10579.772, 228.627, 52591.263 20/05/21,05:52:46,09,09,1, 11.9,1,1, 2.879, 10579.818, 228.659, 52591.166 20/05/21,05:52:46,10,09,1, 11.9,1,1, 2.879, 10579.804, 228.633, 52591.180 20/05/21,05:52:46,11,09,1, 11.9,1,1, 2.879, 10579.794, 228.635, 52591.178 20/05/21,05:52:46,12,09,1, 11.9,1,1, 2.879, 10579.816, 228.652, 52591.177 20/05/21,05:52:46,13,09,1, 11.9,1,1, 2.879, 10579.807, 228.672, 52591.159 20/05/21,05:52:46,14,09,1, 11.9,1,1, 2.879, 10579.781, 228.614, 52591.100 20/05/21,05:52:46,15,09,1, 11.9,1,1, 2.879, 10579.770, 228.615, 52591.117 20/05/21,05:52:46,16,09,1, 11.9,1,1, 2.879, 10579.810, 228.683, 52591.277 20/05/21,05:52:46,17,09,1, 11.9,1,1, 2.879, 10579.795, 228.664, 52591.243 20/05/21,05:52:46,18,09,1, 11.9,1,1, 2.879, 10579.766, 228.674, 52591.248 20/05/21,05:52:46,19,09,1, 11.9,1,1, 2.879, 10579.805, 228.669, 52591.245 20/05/21,05:52:47,00,09,1, 11.9,1,1, 2.880, 10579.807, 228.667, 52591.141 20/05/21,05:52:47,01,09,1, 11.9,1,1, 2.880, 10579.774, 228.663, 52591.153 20/05/21,05:52:47,02,09,1, 11.9,1,1, 2.880, 10579.763, 228.654, 52591.127 20/05/21,05:52:47,03,09,1, 11.9,1,1, 2.880, 10579.793, 228.609, 52591.116 20/05/21,05:52:47,04,09,1, 11.9,1,1, 2.880, 10579.796, 228.700, 52591.225 20/05/21,05:52:47,05,09,1, 11.9,1,1, 2.880, 10579.759, 228.655, 52591.262 20/05/21,05:52:47,06,09,1, 11.9,1,1, 2.880, 10579.775, 228.651, 52591.307 20/05/21,05:52:47,07,09,1, 11.9,1,1, 2.880, 10579.792, 228.665, 52591.313 20/05/21,05:52:47,08,09,1, 11.9,1,1, 2.880, 10579.791, 228.651, 52591.259 20/05/21,05:52:47,09,09,1, 11.9,1,1, 2.880, 10579.764, 228.620, 52591.160 20/05/21,05:52:47,10,09,1, 11.9,1,1, 2.880, 10579.806, 228.676, 52591.151 20/05/21,05:52:47,11,09,1, 11.9,1,1, 2.880, 10579.795, 228.655, 52591.121 20/05/21,05:52:47,12,09,1, 11.9,1,1, 2.880, 10579.803, 228.642, 52591.183 20/05/21,05:52:47,13,09,1, 11.9,1,1, 2.880, 10579.794, 228.662, 52591.238 20/05/21,05:52:47,14,09,1, 11.9,1,1, 2.880, 10579.799, 228.678, 52591.325 20/05/21,05:52:47,15,09,1, 11.9,1,1, 2.880, 10579.795, 228.687, 52591.359 20/05/21,05:52:47,16,09,1, 11.9,1,1, 2.880, 10579.780, 228.645, 52591.257 20/05/21,05:52:47,17,09,1, 11.9,1,1, 2.880, 10579.787, 228.655, 52591.258 20/05/21,05:52:47,18,09,1, 11.9,1,1, 2.880, 10579.772, 228.656, 52591.141 20/05/21,05:52:47,19,09,1, 11.9,1,1, 2.880, 10579.807, 228.667, 52591.141 20/05/21,05:52:48,00,09,1, 11.9,1,1, 2.878, 10579.782, 228.601, 52591.249 20/05/21,05:52:48,01,09,1, 11.9,1,1, 2.878, 10579.785, 228.665, 52591.157 20/05/21,05:52:48,02,09,1, 11.9,1,1, 2.878, 10579.764, 228.663, 52591.239 20/05/21,05:52:48,03,09,1, 11.9,1,1, 2.878, 10579.755, 228.688, 52591.394 20/05/21,05:52:48,04,09,1, 11.9,1,1, 2.878, 10579.801, 228.693, 52591.353 20/05/21,05:52:48,05,09,1, 11.9,1,1, 2.878, 10579.778, 228.656, 52591.294 20/05/21,05:52:48,06,09,1, 11.9,1,1, 2.878, 10579.799, 228.690, 52591.264 20/05/21,05:52:48,07,09,1, 11.9,1,1, 2.878, 10579.804, 228.665, 52591.144 20/05/21,05:52:48,08,09,1, 11.9,1,1, 2.878, 10579.796, 228.655, 52591.165 20/05/21,05:52:48,09,09,1, 11.9,1,1, 2.878, 10579.772, 228.654, 52591.166 20/05/21,05:52:48,10,09,1, 11.9,1,1, 2.878, 10579.763, 228.633, 52591.241 20/05/21,05:52:48,11,09,1, 11.9,1,1, 2.878, 10579.808, 228.680, 52591.322 20/05/21,05:52:48,12,09,1, 11.9,1,1, 2.878, 10579.769, 228.643, 52591.304 20/05/21,05:52:48,13,09,1, 11.9,1,1, 2.878, 10579.783, 228.692, 52591.343 20/05/21,05:52:48,14,09,1, 11.9,1,1, 2.878, 10579.804, 228.672, 52591.261 20/05/21,05:52:48,15,09,1, 11.9,1,1, 2.878, 10579.796, 228.657, 52591.214 20/05/21,05:52:48,16,09,1, 11.9,1,1, 2.878, 10579.810, 228.712, 52591.186 20/05/21,05:52:48,17,09,1, 11.9,1,1, 2.878, 10579.806, 228.674, 52591.198 20/05/21,05:52:48,18,09,1, 11.9,1,1, 2.878, 10579.792, 228.636, 52591.229 20/05/21,05:52:48,19,09,1, 11.9,1,1, 2.878, 10579.784, 228.601, 52591.249 20/05/21,05:52:49,00,09,1, 11.9,1,1, 2.876, 10579.765, 228.666, 52591.291 20/05/21,05:52:49,01,09,1, 11.9,1,1, 2.876, 10579.783, 228.650, 52591.315 20/05/21,05:52:49,02,09,1, 11.9,1,1, 2.876, 10579.805, 228.687, 52591.268 20/05/21,05:52:49,03,09,1, 11.9,1,1, 2.876, 10579.781, 228.632, 52591.211 20/05/21,05:52:49,04,09,1, 11.9,1,1, 2.876, 10579.807, 228.673, 52591.219 20/05/21,05:52:49,05,09,1, 11.9,1,1, 2.876, 10579.780, 228.649, 52591.097 20/05/21,05:52:49,06,09,1, 11.9,1,1, 2.876, 10579.817, 228.670, 52591.218 20/05/21,05:52:49,07,09,1, 11.9,1,1, 2.876, 10579.796, 228.658, 52591.266 20/05/21,05:52:49,08,09,1, 11.9,1,1, 2.876, 10579.787, 228.689, 52591.292 20/05/21,05:52:49,09,09,1, 11.9,1,1, 2.876, 10579.798, 228.680, 52591.314 20/05/21,05:52:49,10,09,1, 11.9,1,1, 2.876, 10579.766, 228.663, 52591.286 20/05/21,05:52:49,11,09,1, 11.9,1,1, 2.876, 10579.766, 228.683, 52591.281 20/05/21,05:52:49,12,09,1, 11.9,1,1, 2.876, 10579.794, 228.674, 52591.210 20/05/21,05:52:49,13,09,1, 11.9,1,1, 2.876, 10579.773, 228.643, 52591.144 20/05/21,05:52:49,14,09,1, 11.9,1,1, 2.876, 10579.762, 228.680, 52591.169 20/05/21,05:52:49,15,09,1, 11.9,1,1, 2.876, 10579.767, 228.656, 52591.171 20/05/21,05:52:49,16,09,1, 11.9,1,1, 2.876, 10579.771, 228.664, 52591.240 20/05/21,05:52:49,17,09,1, 11.9,1,1, 2.876, 10579.755, 228.672, 52591.310 20/05/21,05:52:49,18,09,1, 11.9,1,1, 2.876, 10579.773, 228.664, 52591.298 20/05/21,05:52:49,19,09,1, 11.9,1,1, 2.876, 10579.770, 228.666, 52591.291 20/05/21,05:52:50,00,09,1, 11.9,1,1, 2.876, 10579.740, 228.712, 52591.357 20/05/21,05:52:50,01,09,1, 11.9,1,1, 2.876, 10579.783, 228.657, 52591.187 20/05/21,05:52:50,02,09,1, 11.9,1,1, 2.876, 10579.763, 228.630, 52591.146 20/05/21,05:52:50,03,09,1, 11.9,1,1, 2.876, 10579.748, 228.666, 52591.177 20/05/21,05:52:50,04,09,1, 11.9,1,1, 2.876, 10579.777, 228.716, 52591.358 20/05/21,05:52:50,05,09,1, 11.9,1,1, 2.876, 10579.774, 228.704, 52591.375 20/05/21,05:52:50,06,09,1, 11.9,1,1, 2.876, 10579.748, 228.698, 52591.408 20/05/21,05:52:50,07,09,1, 11.9,1,1, 2.876, 10579.757, 228.691, 52591.402 20/05/21,05:52:50,08,09,1, 11.9,1,1, 2.876, 10579.760, 228.678, 52591.370 20/05/21,05:52:50,09,09,1, 11.9,1,1, 2.876, 10579.766, 228.685, 52591.316 20/05/21,05:52:50,10,09,1, 11.9,1,1, 2.876, 10579.746, 228.649, 52591.239 20/05/21,05:52:50,11,09,1, 11.9,1,1, 2.876, 10579.771, 228.706, 52591.259 20/05/21,05:52:50,12,09,1, 11.9,1,1, 2.876, 10579.765, 228.688, 52591.303 20/05/21,05:52:50,13,09,1, 11.9,1,1, 2.876, 10579.775, 228.720, 52591.398 20/05/21,05:52:50,14,09,1, 11.9,1,1, 2.876, 10579.796, 228.732, 52591.424 20/05/21,05:52:50,15,09,1, 11.9,1,1, 2.876, 10579.774, 228.726, 52591.433 20/05/21,05:52:50,16,09,1, 11.9,1,1, 2.876, 10579.762, 228.716, 52591.461 20/05/21,05:52:50,17,09,1, 11.9,1,1, 2.876, 10579.762, 228.719, 52591.400 20/05/21,05:52:50,18,09,1, 11.9,1,1, 2.876, 10579.747, 228.719, 52591.353 20/05/21,05:52:50,19,09,1, 11.9,1,1, 2.876, 10579.747, 228.712, 52591.357 20/05/21,05:52:51,00,09,1, 11.8,1,1, 2.877, 10579.731, 228.740, 52591.362 20/05/21,05:52:51,01,09,1, 11.8,1,1, 2.877, 10579.764, 228.695, 52591.311 20/05/21,05:52:51,02,09,1, 11.8,1,1, 2.877, 10579.753, 228.711, 52591.356 20/05/21,05:52:51,03,09,1, 11.8,1,1, 2.877, 10579.753, 228.741, 52591.456 20/05/21,05:52:51,04,09,1, 11.8,1,1, 2.877, 10579.761, 228.738, 52591.443 20/05/21,05:52:51,05,09,1, 11.8,1,1, 2.877, 10579.745, 228.725, 52591.421 20/05/21,05:52:51,06,09,1, 11.8,1,1, 2.877, 10579.764, 228.707, 52591.399 20/05/21,05:52:51,07,09,1, 11.8,1,1, 2.877, 10579.790, 228.714, 52591.330 20/05/21,05:52:51,08,09,1, 11.8,1,1, 2.877, 10579.753, 228.668, 52591.282 20/05/21,05:52:51,09,09,1, 11.8,1,1, 2.877, 10579.769, 228.729, 52591.290 20/05/21,05:52:51,10,09,1, 11.8,1,1, 2.877, 10579.772, 228.715, 52591.366 20/05/21,05:52:51,11,09,1, 11.8,1,1, 2.877, 10579.762, 228.728, 52591.439 20/05/21,05:52:51,12,09,1, 11.8,1,1, 2.877, 10579.759, 228.717, 52591.415 20/05/21,05:52:51,13,09,1, 11.8,1,1, 2.877, 10579.774, 228.732, 52591.453 20/05/21,05:52:51,14,09,1, 11.8,1,1, 2.877, 10579.740, 228.677, 52591.366 20/05/21,05:52:51,15,09,1, 11.8,1,1, 2.877, 10579.744, 228.722, 52591.321 20/05/21,05:52:51,16,09,1, 11.8,1,1, 2.877, 10579.750, 228.739, 52591.314 20/05/21,05:52:51,17,09,1, 11.8,1,1, 2.877, 10579.754, 228.754, 52591.284 20/05/21,05:52:51,18,09,1, 11.8,1,1, 2.877, 10579.745, 228.732, 52591.322 20/05/21,05:52:51,19,09,1, 11.8,1,1, 2.877, 10579.736, 228.740, 52591.362 20/05/21,05:52:52,00,09,1, 12.0,1,1, 2.878, 10579.740, 228.727, 52591.500 20/05/21,05:52:52,01,09,1, 12.0,1,1, 2.878, 10579.732, 228.753, 52591.503 20/05/21,05:52:52,02,09,1, 12.0,1,1, 2.878, 10579.736, 228.718, 52591.436 20/05/21,05:52:52,03,09,1, 12.0,1,1, 2.878, 10579.724, 228.746, 52591.418 20/05/21,05:52:52,04,09,1, 12.0,1,1, 2.878, 10579.729, 228.758, 52591.373 20/05/21,05:52:52,05,09,1, 12.0,1,1, 2.878, 10579.767, 228.716, 52591.321 20/05/21,05:52:52,06,09,1, 12.0,1,1, 2.878, 10579.729, 228.688, 52591.301 20/05/21,05:52:52,07,09,1, 12.0,1,1, 2.878, 10579.759, 228.700, 52591.309 20/05/21,05:52:52,08,09,1, 12.0,1,1, 2.878, 10579.749, 228.777, 52591.423 20/05/21,05:52:52,09,09,1, 12.0,1,1, 2.878, 10579.761, 228.734, 52591.406 20/05/21,05:52:52,10,09,1, 12.0,1,1, 2.878, 10579.760, 228.739, 52591.505 20/05/21,05:52:52,11,09,1, 12.0,1,1, 2.878, 10579.783, 228.717, 52591.450 20/05/21,05:52:52,12,09,1, 12.0,1,1, 2.878, 10579.757, 228.730, 52591.411 20/05/21,05:52:52,13,09,1, 12.0,1,1, 2.878, 10579.737, 228.683, 52591.351 20/05/21,05:52:52,14,09,1, 12.0,1,1, 2.878, 10579.801, 228.747, 52591.367 20/05/21,05:52:52,15,09,1, 12.0,1,1, 2.878, 10579.751, 228.736, 52591.330 20/05/21,05:52:52,16,09,1, 12.0,1,1, 2.878, 10579.749, 228.734, 52591.312 20/05/21,05:52:52,17,09,1, 12.0,1,1, 2.878, 10579.766, 228.740, 52591.425 20/05/21,05:52:52,18,09,1, 12.0,1,1, 2.878, 10579.720, 228.725, 52591.418 20/05/21,05:52:52,19,09,1, 12.0,1,1, 2.878, 10579.747, 228.727, 52591.500 20/05/21,05:52:53,00,09,1, 11.9,1,1, 2.880, 10579.723, 228.746, 52591.320 20/05/21,05:52:53,01,09,1, 11.9,1,1, 2.880, 10579.737, 228.721, 52591.350 20/05/21,05:52:53,02,09,1, 11.9,1,1, 2.880, 10579.777, 228.750, 52591.342 20/05/21,05:52:53,03,09,1, 11.9,1,1, 2.880, 10579.752, 228.711, 52591.312 20/05/21,05:52:53,04,09,1, 11.9,1,1, 2.880, 10579.765, 228.758, 52591.357 20/05/21,05:52:53,05,09,1, 11.9,1,1, 2.880, 10579.757, 228.728, 52591.373 20/05/21,05:52:53,06,09,1, 11.9,1,1, 2.880, 10579.765, 228.767, 52591.451 20/05/21,05:52:53,07,09,1, 11.9,1,1, 2.880, 10579.761, 228.752, 52591.467 20/05/21,05:52:53,08,09,1, 11.9,1,1, 2.880, 10579.746, 228.771, 52591.486 20/05/21,05:52:53,09,09,1, 11.9,1,1, 2.880, 10579.739, 228.720, 52591.399 20/05/21,05:52:53,10,09,1, 11.9,1,1, 2.880, 10579.760, 228.741, 52591.360 20/05/21,05:52:53,11,09,1, 11.9,1,1, 2.880, 10579.747, 228.750, 52591.341 20/05/21,05:52:53,12,09,1, 11.9,1,1, 2.880, 10579.744, 228.728, 52591.282 20/05/21,05:52:53,13,09,1, 11.9,1,1, 2.880, 10579.750, 228.711, 52591.303 20/05/21,05:52:53,14,09,1, 11.9,1,1, 2.880, 10579.724, 228.713, 52591.349 20/05/21,05:52:53,15,09,1, 11.9,1,1, 2.880, 10579.743, 228.758, 52591.423 20/05/21,05:52:53,16,09,1, 11.9,1,1, 2.880, 10579.777, 228.745, 52591.476 20/05/21,05:52:53,17,09,1, 11.9,1,1, 2.880, 10579.751, 228.755, 52591.471 20/05/21,05:52:53,18,09,1, 11.9,1,1, 2.880, 10579.757, 228.712, 52591.401 20/05/21,05:52:53,19,09,1, 11.9,1,1, 2.880, 10579.727, 228.746, 52591.320 20/05/21,05:52:54,00,09,1, 11.9,1,1, 2.877, 10579.731, 228.784, 52591.338 20/05/21,05:52:54,01,09,1, 11.9,1,1, 2.877, 10579.766, 228.760, 52591.298 20/05/21,05:52:54,02,09,1, 11.9,1,1, 2.877, 10579.760, 228.767, 52591.349 20/05/21,05:52:54,03,09,1, 11.9,1,1, 2.877, 10579.748, 228.763, 52591.401 20/05/21,05:52:54,04,09,1, 11.9,1,1, 2.877, 10579.740, 228.754, 52591.434 20/05/21,05:52:54,05,09,1, 11.9,1,1, 2.877, 10579.742, 228.743, 52591.464 20/05/21,05:52:54,06,09,1, 11.9,1,1, 2.877, 10579.730, 228.774, 52591.456 20/05/21,05:52:54,07,09,1, 11.9,1,1, 2.877, 10579.766, 228.746, 52591.387 20/05/21,05:52:54,08,09,1, 11.9,1,1, 2.877, 10579.736, 228.742, 52591.319 20/05/21,05:52:54,09,09,1, 11.9,1,1, 2.877, 10579.748, 228.717, 52591.276 20/05/21,05:52:54,10,09,1, 11.9,1,1, 2.877, 10579.765, 228.733, 52591.294 20/05/21,05:52:54,11,09,1, 11.9,1,1, 2.877, 10579.734, 228.717, 52591.291 20/05/21,05:52:54,12,09,1, 11.9,1,1, 2.877, 10579.757, 228.767, 52591.404 20/05/21,05:52:54,13,09,1, 11.9,1,1, 2.877, 10579.742, 228.754, 52591.454 20/05/21,05:52:54,14,09,1, 11.9,1,1, 2.877, 10579.741, 228.729, 52591.424 20/05/21,05:52:54,15,09,1, 11.9,1,1, 2.877, 10579.734, 228.766, 52591.474 20/05/21,05:52:54,16,09,1, 11.9,1,1, 2.877, 10579.743, 228.769, 52591.371 20/05/21,05:52:54,17,09,1, 11.9,1,1, 2.877, 10579.742, 228.775, 52591.319 20/05/21,05:52:54,18,09,1, 11.9,1,1, 2.877, 10579.740, 228.735, 52591.294 20/05/21,05:52:54,19,09,1, 11.9,1,1, 2.877, 10579.732, 228.784, 52591.338 20/05/21,05:52:55,00,09,1, 11.9,1,1, 2.879, 10579.740, 228.754, 52591.402 20/05/21,05:52:55,01,09,1, 11.9,1,1, 2.879, 10579.707, 228.706, 52591.453 20/05/21,05:52:55,02,09,1, 11.9,1,1, 2.879, 10579.725, 228.780, 52591.453 20/05/21,05:52:55,03,09,1, 11.9,1,1, 2.879, 10579.716, 228.783, 52591.461 20/05/21,05:52:55,04,09,1, 11.9,1,1, 2.879, 10579.701, 228.720, 52591.307 20/05/21,05:52:55,05,09,1, 11.9,1,1, 2.879, 10579.713, 228.725, 52591.240 20/05/21,05:52:55,06,09,1, 11.9,1,1, 2.879, 10579.732, 228.715, 52591.234 20/05/21,05:52:55,07,09,1, 11.9,1,1, 2.879, 10579.734, 228.748, 52591.244 20/05/21,05:52:55,08,09,1, 11.9,1,1, 2.879, 10579.734, 228.756, 52591.274 20/05/21,05:52:55,09,09,1, 11.9,1,1, 2.879, 10579.713, 228.744, 52591.350 20/05/21,05:52:55,10,09,1, 11.9,1,1, 2.879, 10579.734, 228.741, 52591.372 20/05/21,05:52:55,11,09,1, 11.9,1,1, 2.879, 10579.721, 228.768, 52591.418 20/05/21,05:52:55,12,09,1, 11.9,1,1, 2.879, 10579.730, 228.775, 52591.349 20/05/21,05:52:55,13,09,1, 11.9,1,1, 2.879, 10579.725, 228.744, 52591.242 20/05/21,05:52:55,14,09,1, 11.9,1,1, 2.879, 10579.732, 228.757, 52591.226 20/05/21,05:52:55,15,09,1, 11.9,1,1, 2.879, 10579.748, 228.715, 52591.204 20/05/21,05:52:55,16,09,1, 11.9,1,1, 2.879, 10579.707, 228.746, 52591.270 20/05/21,05:52:55,17,09,1, 11.9,1,1, 2.879, 10579.718, 228.747, 52591.301 20/05/21,05:52:55,18,09,1, 11.9,1,1, 2.879, 10579.737, 228.740, 52591.371 20/05/21,05:52:55,19,09,1, 11.9,1,1, 2.879, 10579.741, 228.754, 52591.402 20/05/21,05:52:56,00,09,1, 11.9,1,1, 2.881, 10579.698, 228.743, 52591.275 20/05/21,05:52:56,01,09,1, 11.9,1,1, 2.881, 10579.720, 228.752, 52591.291 20/05/21,05:52:56,02,09,1, 11.9,1,1, 2.881, 10579.718, 228.777, 52591.214 20/05/21,05:52:56,03,09,1, 11.9,1,1, 2.881, 10579.720, 228.731, 52591.236 20/05/21,05:52:56,04,09,1, 11.9,1,1, 2.881, 10579.719, 228.741, 52591.242 20/05/21,05:52:56,05,09,1, 11.9,1,1, 2.881, 10579.711, 228.740, 52591.261 20/05/21,05:52:56,06,09,1, 11.9,1,1, 2.881, 10579.712, 228.749, 52591.349 20/05/21,05:52:56,07,09,1, 11.9,1,1, 2.881, 10579.711, 228.747, 52591.369 20/05/21,05:52:56,08,09,1, 11.9,1,1, 2.881, 10579.707, 228.769, 52591.407 20/05/21,05:52:56,09,09,1, 11.9,1,1, 2.881, 10579.713, 228.742, 52591.349 20/05/21,05:52:56,10,09,1, 11.9,1,1, 2.881, 10579.716, 228.750, 52591.273 20/05/21,05:52:56,11,09,1, 11.9,1,1, 2.881, 10579.696, 228.775, 52591.217 20/05/21,05:52:56,12,09,1, 11.9,1,1, 2.881, 10579.730, 228.708, 52591.207 20/05/21,05:52:56,13,09,1, 11.9,1,1, 2.881, 10579.712, 228.731, 52591.230 20/05/21,05:52:56,14,09,1, 11.9,1,1, 2.881, 10579.745, 228.759, 52591.290 20/05/21,05:52:56,15,09,1, 11.9,1,1, 2.881, 10579.719, 228.769, 52591.386 20/05/21,05:52:56,16,09,1, 11.9,1,1, 2.881, 10579.711, 228.754, 52591.380 20/05/21,05:52:56,17,09,1, 11.9,1,1, 2.881, 10579.674, 228.741, 52591.350 20/05/21,05:52:56,18,09,1, 11.9,1,1, 2.881, 10579.724, 228.751, 52591.279 20/05/21,05:52:56,19,09,1, 11.9,1,1, 2.881, 10579.701, 228.743, 52591.275 20/05/21,05:52:57,00,09,1, 11.9,1,1, 2.874, 10579.706, 228.772, 52591.311 20/05/21,05:52:57,01,09,1, 11.9,1,1, 2.874, 10579.687, 228.754, 52591.246 20/05/21,05:52:57,02,09,1, 11.9,1,1, 2.874, 10579.708, 228.755, 52591.262 20/05/21,05:52:57,03,09,1, 11.9,1,1, 2.874, 10579.695, 228.745, 52591.315 20/05/21,05:52:57,04,09,1, 11.9,1,1, 2.874, 10579.688, 228.766, 52591.384 20/05/21,05:52:57,05,09,1, 11.9,1,1, 2.874, 10579.696, 228.758, 52591.379 20/05/21,05:52:57,06,09,1, 11.9,1,1, 2.874, 10579.695, 228.763, 52591.351 20/05/21,05:52:57,07,09,1, 11.9,1,1, 2.874, 10579.684, 228.772, 52591.263 20/05/21,05:52:57,08,09,1, 11.9,1,1, 2.874, 10579.715, 228.744, 52591.267 20/05/21,05:52:57,09,09,1, 11.9,1,1, 2.874, 10579.696, 228.753, 52591.197 20/05/21,05:52:57,10,09,1, 11.9,1,1, 2.874, 10579.718, 228.767, 52591.262 20/05/21,05:52:57,11,09,1, 11.9,1,1, 2.874, 10579.692, 228.764, 52591.276 20/05/21,05:52:57,12,09,1, 11.9,1,1, 2.874, 10579.705, 228.774, 52591.356 20/05/21,05:52:57,13,09,1, 11.9,1,1, 2.874, 10579.685, 228.799, 52591.399 20/05/21,05:52:57,14,09,1, 11.9,1,1, 2.874, 10579.682, 228.778, 52591.407 20/05/21,05:52:57,15,09,1, 11.9,1,1, 2.874, 10579.689, 228.782, 52591.358 20/05/21,05:52:57,16,09,1, 11.9,1,1, 2.874, 10579.675, 228.754, 52591.289 20/05/21,05:52:57,17,09,1, 11.9,1,1, 2.874, 10579.711, 228.770, 52591.277 20/05/21,05:52:57,18,09,1, 11.9,1,1, 2.874, 10579.680, 228.749, 52591.242 20/05/21,05:52:57,19,09,1, 11.9,1,1, 2.874, 10579.709, 228.772, 52591.311 20/05/21,05:52:58,00,10,1, 11.9,1,1, 2.879, 10579.681, 228.804, 52591.403 20/05/21,05:52:58,01,10,1, 11.9,1,1, 2.879, 10579.666, 228.766, 52591.345 20/05/21,05:52:58,02,10,1, 11.9,1,1, 2.879, 10579.674, 228.776, 52591.419 20/05/21,05:52:58,03,10,1, 11.9,1,1, 2.879, 10579.683, 228.766, 52591.381 20/05/21,05:52:58,04,10,1, 11.9,1,1, 2.879, 10579.707, 228.829, 52591.305 20/05/21,05:52:58,05,10,1, 11.9,1,1, 2.879, 10579.688, 228.772, 52591.285 20/05/21,05:52:58,06,10,1, 11.9,1,1, 2.879, 10579.668, 228.777, 52591.333 20/05/21,05:52:58,07,10,1, 11.9,1,1, 2.879, 10579.718, 228.772, 52591.334 20/05/21,05:52:58,08,10,1, 11.9,1,1, 2.879, 10579.715, 228.779, 52591.359 20/05/21,05:52:58,09,10,1, 11.9,1,1, 2.879, 10579.680, 228.805, 52591.374 20/05/21,05:52:58,10,10,1, 11.9,1,1, 2.879, 10579.634, 228.805, 52591.539 20/05/21,05:52:58,11,10,1, 11.9,1,1, 2.879, 10579.692, 228.801, 52591.458 20/05/21,05:52:58,12,10,1, 11.9,1,1, 2.879, 10579.636, 228.796, 52591.496 20/05/21,05:52:58,13,10,1, 11.9,1,1, 2.879, 10579.679, 228.787, 52591.368 20/05/21,05:52:58,14,10,1, 11.9,1,1, 2.879, 10579.697, 228.796, 52591.322 20/05/21,05:52:58,15,10,1, 11.9,1,1, 2.879, 10579.668, 228.746, 52591.292 20/05/21,05:52:58,16,10,1, 11.9,1,1, 2.879, 10579.715, 228.783, 52591.347 20/05/21,05:52:58,17,10,1, 11.9,1,1, 2.879, 10579.701, 228.789, 52591.400 20/05/21,05:52:58,18,10,1, 11.9,1,1, 2.879, 10579.695, 228.789, 52591.414 20/05/21,05:52:58,19,10,1, 11.9,1,1, 2.879, 10579.683, 228.804, 52591.403 20/05/21,05:52:59,00,10,1, 11.9,1,1, 2.876, 10579.648, 228.780, 52591.334 20/05/21,05:52:59,01,10,1, 11.9,1,1, 2.876, 10579.661, 228.818, 52591.365 20/05/21,05:52:59,02,10,1, 11.9,1,1, 2.876, 10579.709, 228.784, 52591.287 20/05/21,05:52:59,03,10,1, 11.9,1,1, 2.876, 10579.674, 228.763, 52591.236 20/05/21,05:52:59,04,10,1, 11.9,1,1, 2.876, 10579.673, 228.780, 52591.327 20/05/21,05:52:59,05,10,1, 11.9,1,1, 2.876, 10579.679, 228.793, 52591.297 20/05/21,05:52:59,06,10,1, 11.9,1,1, 2.876, 10579.685, 228.799, 52591.401 20/05/21,05:52:59,07,10,1, 11.9,1,1, 2.876, 10579.668, 228.767, 52591.437 20/05/21,05:52:59,08,10,1, 11.9,1,1, 2.876, 10579.718, 228.797, 52591.496 20/05/21,05:52:59,09,10,1, 11.9,1,1, 2.876, 10579.678, 228.785, 52591.408 20/05/21,05:52:59,10,10,1, 11.9,1,1, 2.876, 10579.667, 228.781, 52591.376 20/05/21,05:52:59,11,10,1, 11.9,1,1, 2.876, 10579.707, 228.767, 52591.317 20/05/21,05:52:59,12,10,1, 11.9,1,1, 2.876, 10579.681, 228.784, 52591.306 20/05/21,05:52:59,13,10,1, 11.9,1,1, 2.876, 10579.672, 228.784, 52591.331 20/05/21,05:52:59,14,10,1, 11.9,1,1, 2.876, 10579.696, 228.815, 52591.405 20/05/21,05:52:59,15,10,1, 11.9,1,1, 2.876, 10579.670, 228.803, 52591.429 20/05/21,05:52:59,16,10,1, 11.9,1,1, 2.876, 10579.654, 228.790, 52591.464 20/05/21,05:52:59,17,10,1, 11.9,1,1, 2.876, 10579.648, 228.768, 52591.423 20/05/21,05:52:59,18,10,1, 11.9,1,1, 2.876, 10579.672, 228.834, 52591.442 20/05/21,05:52:59,19,10,1, 11.9,1,1, 2.876, 10579.651, 228.780, 52591.334 20/05/21,05:53:00,00,10,1, 11.9,1,1, 2.879, 10579.656, 228.802, 52591.306 20/05/21,05:53:00,01,10,1, 11.9,1,1, 2.879, 10579.687, 228.795, 52591.345 20/05/21,05:53:00,02,10,1, 11.9,1,1, 2.879, 10579.669, 228.757, 52591.440 20/05/21,05:53:00,03,10,1, 11.9,1,1, 2.879, 10579.691, 228.807, 52591.320 20/05/21,05:53:00,04,10,1, 11.9,1,1, 2.879, 10579.653, 228.832, 52591.406 20/05/21,05:53:00,05,10,1, 11.9,1,1, 2.879, 10579.663, 228.788, 52591.407 20/05/21,05:53:00,06,10,1, 11.9,1,1, 2.879, 10579.622, 228.769, 52591.375 20/05/21,05:53:00,07,10,1, 11.9,1,1, 2.879, 10579.697, 228.775, 52591.348 20/05/21,05:53:00,08,10,1, 11.9,1,1, 2.879, 10579.649, 228.801, 52591.267 20/05/21,05:53:00,09,10,1, 11.9,1,1, 2.879, 10579.651, 228.773, 52591.257 20/05/21,05:53:00,10,10,1, 11.9,1,1, 2.879, 10579.646, 228.830, 52591.274 20/05/21,05:53:00,11,10,1, 11.9,1,1, 2.879, 10579.682, 228.760, 52591.307 20/05/21,05:53:00,12,10,1, 11.9,1,1, 2.879, 10579.673, 228.832, 52591.376 20/05/21,05:53:00,13,10,1, 11.9,1,1, 2.879, 10579.632, 228.768, 52591.431 20/05/21,05:53:00,14,10,1, 11.9,1,1, 2.879, 10579.667, 228.822, 52591.424 20/05/21,05:53:00,15,10,1, 11.9,1,1, 2.879, 10579.647, 228.772, 52591.382 20/05/21,05:53:00,16,10,1, 11.9,1,1, 2.879, 10579.662, 228.828, 52591.287 20/05/21,05:53:00,17,10,1, 11.9,1,1, 2.879, 10579.676, 228.794, 52591.323 20/05/21,05:53:00,18,10,1, 11.9,1,1, 2.879, 10579.665, 228.777, 52591.262 20/05/21,05:53:00,19,10,1, 11.9,1,1, 2.879, 10579.659, 228.802, 52591.306 20/05/21,05:53:01,00,10,1, 11.8,1,1, 2.880, 10579.665, 228.837, 52591.472 20/05/21,05:53:01,01,10,1, 11.8,1,1, 2.880, 10579.679, 228.813, 52591.464 20/05/21,05:53:01,02,10,1, 11.8,1,1, 2.880, 10579.678, 228.824, 52591.487 20/05/21,05:53:01,03,10,1, 11.8,1,1, 2.880, 10579.664, 228.791, 52591.415 20/05/21,05:53:01,04,10,1, 11.8,1,1, 2.880, 10579.653, 228.799, 52591.375 20/05/21,05:53:01,05,10,1, 11.8,1,1, 2.880, 10579.678, 228.798, 52591.275 20/05/21,05:53:01,06,10,1, 11.8,1,1, 2.880, 10579.667, 228.784, 52591.301 20/05/21,05:53:01,07,10,1, 11.8,1,1, 2.880, 10579.663, 228.806, 52591.268 20/05/21,05:53:01,08,10,1, 11.8,1,1, 2.880, 10579.672, 228.802, 52591.408 20/05/21,05:53:01,09,10,1, 11.8,1,1, 2.880, 10579.684, 228.794, 52591.431 20/05/21,05:53:01,10,10,1, 11.8,1,1, 2.880, 10579.662, 228.830, 52591.436 20/05/21,05:53:01,11,10,1, 11.8,1,1, 2.880, 10579.655, 228.800, 52591.417 20/05/21,05:53:01,12,10,1, 11.8,1,1, 2.880, 10579.652, 228.810, 52591.367 20/05/21,05:53:01,13,10,1, 11.8,1,1, 2.880, 10579.673, 228.846, 52591.322 20/05/21,05:53:01,14,10,1, 11.8,1,1, 2.880, 10579.655, 228.782, 52591.252 20/05/21,05:53:01,15,10,1, 11.8,1,1, 2.880, 10579.679, 228.830, 52591.296 20/05/21,05:53:01,16,10,1, 11.8,1,1, 2.880, 10579.646, 228.829, 52591.344 20/05/21,05:53:01,17,10,1, 11.8,1,1, 2.880, 10579.667, 228.800, 52591.409 20/05/21,05:53:01,18,10,1, 11.8,1,1, 2.880, 10579.669, 228.837, 52591.458 20/05/21,05:53:01,19,10,1, 11.8,1,1, 2.880, 10579.673, 228.837, 52591.472 20/05/21,05:53:02,00,10,1, 11.8,1,1, 2.878, 10579.665, 228.820, 52591.294 20/05/21,05:53:02,01,10,1, 11.8,1,1, 2.878, 10579.676, 228.828, 52591.338 20/05/21,05:53:02,02,10,1, 11.8,1,1, 2.878, 10579.673, 228.807, 52591.325 20/05/21,05:53:02,03,10,1, 11.8,1,1, 2.878, 10579.675, 228.789, 52591.264 20/05/21,05:53:02,04,10,1, 11.8,1,1, 2.878, 10579.668, 228.838, 52591.362 20/05/21,05:53:02,05,10,1, 11.8,1,1, 2.878, 10579.673, 228.784, 52591.395 20/05/21,05:53:02,06,10,1, 11.8,1,1, 2.878, 10579.684, 228.846, 52591.490 20/05/21,05:53:02,07,10,1, 11.8,1,1, 2.878, 10579.709, 228.793, 52591.191 20/05/21,05:53:02,08,10,1, 11.8,1,1, 2.878, 10579.652, 228.830, 52591.391 20/05/21,05:53:02,09,10,1, 11.8,1,1, 2.878, 10579.642, 228.818, 52591.369 20/05/21,05:53:02,10,10,1, 11.8,1,1, 2.878, 10579.682, 228.805, 52591.320 20/05/21,05:53:02,11,10,1, 11.8,1,1, 2.878, 10579.668, 228.807, 52591.304 20/05/21,05:53:02,12,10,1, 11.8,1,1, 2.878, 10579.658, 228.787, 52591.337 20/05/21,05:53:02,13,10,1, 11.8,1,1, 2.878, 10579.663, 228.823, 52591.344 20/05/21,05:53:02,14,10,1, 11.8,1,1, 2.878, 10579.651, 228.816, 52591.410 20/05/21,05:53:02,15,10,1, 11.8,1,1, 2.878, 10579.663, 228.824, 52591.305 20/05/21,05:53:02,16,10,1, 11.8,1,1, 2.878, 10579.626, 228.824, 52591.431 20/05/21,05:53:02,17,10,1, 11.8,1,1, 2.878, 10579.697, 228.782, 52591.348 20/05/21,05:53:02,18,10,1, 11.8,1,1, 2.878, 10579.646, 228.821, 52591.344 20/05/21,05:53:02,19,10,1, 11.8,1,1, 2.878, 10579.669, 228.820, 52591.294 20/05/21,05:53:03,00,10,1, 11.9,1,1, 2.877, 10579.640, 228.867, 52591.452 20/05/21,05:53:03,01,10,1, 11.9,1,1, 2.877, 10579.685, 228.824, 52591.343 20/05/21,05:53:03,02,10,1, 11.9,1,1, 2.877, 10579.671, 228.834, 52591.419 20/05/21,05:53:03,03,10,1, 11.9,1,1, 2.877, 10579.670, 228.844, 52591.511 20/05/21,05:53:03,04,10,1, 11.9,1,1, 2.877, 10579.669, 228.895, 52591.552 20/05/21,05:53:03,05,10,1, 11.9,1,1, 2.877, 10579.674, 228.884, 52591.435 20/05/21,05:53:03,06,10,1, 11.9,1,1, 2.877, 10579.663, 228.899, 52591.407 20/05/21,05:53:03,07,10,1, 11.9,1,1, 2.877, 10579.659, 228.845, 52591.305 20/05/21,05:53:03,08,10,1, 11.9,1,1, 2.877, 10579.660, 228.822, 52591.345 20/05/21,05:53:03,09,10,1, 11.9,1,1, 2.877, 10579.656, 228.838, 52591.302 20/05/21,05:53:03,10,10,1, 11.9,1,1, 2.877, 10579.650, 228.858, 52591.396 20/05/21,05:53:03,11,10,1, 11.9,1,1, 2.877, 10579.646, 228.829, 52591.481 20/05/21,05:53:03,12,10,1, 11.9,1,1, 2.877, 10579.653, 228.849, 52591.535 20/05/21,05:53:03,13,10,1, 11.9,1,1, 2.877, 10579.620, 228.838, 52591.479 20/05/21,05:53:03,14,10,1, 11.9,1,1, 2.877, 10579.674, 228.845, 52591.355 20/05/21,05:53:03,15,10,1, 11.9,1,1, 2.877, 10579.634, 228.838, 52591.371 20/05/21,05:53:03,16,10,1, 11.9,1,1, 2.877, 10579.629, 228.840, 52591.368 20/05/21,05:53:03,17,10,1, 11.9,1,1, 2.877, 10579.648, 228.811, 52591.306 20/05/21,05:53:03,18,10,1, 11.9,1,1, 2.877, 10579.659, 228.837, 52591.370 20/05/21,05:53:03,19,10,1, 11.9,1,1, 2.877, 10579.642, 228.867, 52591.452 20/05/21,05:53:04,00,10,1, 11.9,1,1, 2.878, 10579.673, 228.845, 52591.426 20/05/21,05:53:04,01,10,1, 11.9,1,1, 2.878, 10579.657, 228.853, 52591.509 20/05/21,05:53:04,02,10,1, 11.9,1,1, 2.878, 10579.686, 228.848, 52591.446 20/05/21,05:53:04,03,10,1, 11.9,1,1, 2.878, 10579.624, 228.828, 52591.373 20/05/21,05:53:04,04,10,1, 11.9,1,1, 2.878, 10579.683, 228.808, 52591.340 20/05/21,05:53:04,05,10,1, 11.9,1,1, 2.878, 10579.667, 228.818, 52591.332 20/05/21,05:53:04,06,10,1, 11.9,1,1, 2.878, 10579.675, 228.832, 52591.319 20/05/21,05:53:04,07,10,1, 11.9,1,1, 2.878, 10579.644, 228.825, 52591.393 20/05/21,05:53:04,08,10,1, 11.9,1,1, 2.878, 10579.681, 228.810, 52591.475 20/05/21,05:53:04,09,10,1, 11.9,1,1, 2.878, 10579.671, 228.847, 52591.462 20/05/21,05:53:04,10,10,1, 11.9,1,1, 2.878, 10579.646, 228.854, 52591.456 20/05/21,05:53:04,11,10,1, 11.9,1,1, 2.878, 10579.700, 228.880, 52591.458 20/05/21,05:53:04,12,10,1, 11.9,1,1, 2.878, 10579.687, 228.840, 52591.353 20/05/21,05:53:04,13,10,1, 11.9,1,1, 2.878, 10579.664, 228.852, 52591.335 20/05/21,05:53:04,14,10,1, 11.9,1,1, 2.878, 10579.666, 228.821, 52591.302 20/05/21,05:53:04,15,10,1, 11.9,1,1, 2.878, 10579.668, 228.813, 52591.321 20/05/21,05:53:04,16,10,1, 11.9,1,1, 2.878, 10579.646, 228.841, 52591.403 20/05/21,05:53:04,17,10,1, 11.9,1,1, 2.878, 10579.655, 228.843, 52591.496 20/05/21,05:53:04,18,10,1, 11.9,1,1, 2.878, 10579.648, 228.829, 52591.469 20/05/21,05:53:04,19,10,1, 11.9,1,1, 2.878, 10579.676, 228.845, 52591.426 20/05/21,05:53:05,00,10,1, 11.9,1,1, 2.878, 10579.698, 228.862, 52591.353 20/05/21,05:53:05,01,10,1, 11.9,1,1, 2.878, 10579.666, 228.840, 52591.365 20/05/21,05:53:05,02,10,1, 11.9,1,1, 2.878, 10579.699, 228.841, 52591.368 20/05/21,05:53:05,03,10,1, 11.9,1,1, 2.878, 10579.678, 228.852, 52591.310 20/05/21,05:53:05,04,10,1, 11.9,1,1, 2.878, 10579.660, 228.837, 52591.396 20/05/21,05:53:05,05,10,1, 11.9,1,1, 2.878, 10579.694, 228.877, 52591.463 20/05/21,05:53:05,06,10,1, 11.9,1,1, 2.878, 10579.698, 228.871, 52591.475 20/05/21,05:53:05,07,10,1, 11.9,1,1, 2.878, 10579.655, 228.856, 52591.501 20/05/21,05:53:05,08,10,1, 11.9,1,1, 2.878, 10579.640, 228.828, 52591.399 20/05/21,05:53:05,09,10,1, 11.9,1,1, 2.878, 10579.649, 228.838, 52591.311 20/05/21,05:53:05,10,10,1, 11.9,1,1, 2.878, 10579.688, 228.863, 52591.353 20/05/21,05:53:05,11,10,1, 11.9,1,1, 2.878, 10579.692, 228.829, 52591.361 20/05/21,05:53:05,12,10,1, 11.9,1,1, 2.878, 10579.701, 228.820, 52591.429 20/05/21,05:53:05,13,10,1, 11.9,1,1, 2.878, 10579.705, 228.848, 52591.505 20/05/21,05:53:05,14,10,1, 11.9,1,1, 2.878, 10579.696, 228.866, 52591.526 20/05/21,05:53:05,15,10,1, 11.9,1,1, 2.878, 10579.702, 228.850, 52591.496 20/05/21,05:53:05,16,10,1, 11.9,1,1, 2.878, 10579.676, 228.846, 52591.455 20/05/21,05:53:05,17,10,1, 11.9,1,1, 2.878, 10579.686, 228.855, 52591.375 20/05/21,05:53:05,18,10,1, 11.9,1,1, 2.878, 10579.694, 228.858, 52591.358 20/05/21,05:53:05,19,10,1, 11.9,1,1, 2.878, 10579.701, 228.862, 52591.353 20/05/21,05:53:06,00,10,1, 11.9,1,1, 2.881, 10579.665, 228.873, 52591.501 20/05/21,05:53:06,01,10,1, 11.9,1,1, 2.881, 10579.684, 228.853, 52591.449 20/05/21,05:53:06,02,10,1, 11.9,1,1, 2.881, 10579.694, 228.867, 52591.480 20/05/21,05:53:06,03,10,1, 11.9,1,1, 2.881, 10579.687, 228.895, 52591.559 20/05/21,05:53:06,04,10,1, 11.9,1,1, 2.881, 10579.687, 228.865, 52591.496 20/05/21,05:53:06,05,10,1, 11.9,1,1, 2.881, 10579.692, 228.884, 52591.389 20/05/21,05:53:06,06,10,1, 11.9,1,1, 2.881, 10579.662, 228.862, 52591.306 20/05/21,05:53:06,07,10,1, 11.9,1,1, 2.881, 10579.681, 228.848, 52591.335 20/05/21,05:53:06,08,10,1, 11.9,1,1, 2.881, 10579.675, 228.847, 52591.360 20/05/21,05:53:06,09,10,1, 11.9,1,1, 2.881, 10579.669, 228.852, 52591.435 20/05/21,05:53:06,10,10,1, 11.9,1,1, 2.881, 10579.687, 228.866, 52591.508 20/05/21,05:53:06,11,10,1, 11.9,1,1, 2.881, 10579.669, 228.877, 52591.513 20/05/21,05:53:06,12,10,1, 11.9,1,1, 2.881, 10579.687, 228.821, 52591.476 20/05/21,05:53:06,13,10,1, 11.9,1,1, 2.881, 10579.665, 228.847, 52591.467 20/05/21,05:53:06,14,10,1, 11.9,1,1, 2.881, 10579.684, 228.852, 52591.414 20/05/21,05:53:06,15,10,1, 11.9,1,1, 2.881, 10579.687, 228.884, 52591.376 20/05/21,05:53:06,16,10,1, 11.9,1,1, 2.881, 10579.690, 228.827, 52591.361 20/05/21,05:53:06,17,10,1, 11.9,1,1, 2.881, 10579.667, 228.828, 52591.388 20/05/21,05:53:06,18,10,1, 11.9,1,1, 2.881, 10579.673, 228.873, 52591.441 20/05/21,05:53:06,19,10,1, 11.9,1,1, 2.881, 10579.668, 228.873, 52591.501 20/05/21,05:53:07,00,11,1, 11.9,1,1, 2.877, 10579.731, 228.903, 52591.481 20/05/21,05:53:07,01,11,1, 11.9,1,1, 2.877, 10579.689, 228.875, 52591.500 20/05/21,05:53:07,02,11,1, 11.9,1,1, 2.877, 10579.690, 228.863, 52591.460 20/05/21,05:53:07,03,11,1, 11.9,1,1, 2.877, 10579.691, 228.877, 52591.359 20/05/21,05:53:07,04,11,1, 11.9,1,1, 2.877, 10579.698, 228.869, 52591.373 20/05/21,05:53:07,05,11,1, 11.9,1,1, 2.877, 10579.695, 228.872, 52591.386 20/05/21,05:53:07,06,11,1, 11.9,1,1, 2.877, 10579.697, 228.866, 52591.425 20/05/21,05:53:07,07,11,1, 11.9,1,1, 2.877, 10579.685, 228.871, 52591.503 20/05/21,05:53:07,08,11,1, 11.9,1,1, 2.877, 10579.674, 228.864, 52591.522 20/05/21,05:53:07,09,11,1, 11.9,1,1, 2.877, 10579.694, 228.890, 52591.534 20/05/21,05:53:07,10,11,1, 11.9,1,1, 2.877, 10579.655, 228.846, 52591.470 20/05/21,05:53:07,11,11,1, 11.9,1,1, 2.877, 10579.691, 228.868, 52591.470 20/05/21,05:53:07,12,11,1, 11.9,1,1, 2.877, 10579.683, 228.871, 52591.382 20/05/21,05:53:07,13,11,1, 11.9,1,1, 2.877, 10579.687, 228.866, 52591.375 20/05/21,05:53:07,14,11,1, 11.9,1,1, 2.877, 10579.720, 228.891, 52591.432 20/05/21,05:53:07,15,11,1, 11.9,1,1, 2.877, 10579.715, 228.887, 52591.472 20/05/21,05:53:07,16,11,1, 11.9,1,1, 2.877, 10579.713, 228.897, 52591.515 20/05/21,05:53:07,17,11,1, 11.9,1,1, 2.877, 10579.692, 228.893, 52591.530 20/05/21,05:53:07,18,11,1, 11.9,1,1, 2.877, 10579.690, 228.903, 52591.538 20/05/21,05:53:07,19,11,1, 11.9,1,1, 2.877, 10579.734, 228.903, 52591.481 20/05/21,05:53:08,00,11,1, 11.9,1,1, 2.875, 10579.723, 228.927, 52591.402 20/05/21,05:53:08,01,11,1, 11.9,1,1, 2.875, 10579.687, 228.887, 52591.411 20/05/21,05:53:08,02,11,1, 11.9,1,1, 2.875, 10579.709, 228.900, 52591.394 20/05/21,05:53:08,03,11,1, 11.9,1,1, 2.875, 10579.713, 228.899, 52591.412 20/05/21,05:53:08,04,11,1, 11.9,1,1, 2.875, 10579.695, 228.886, 52591.454 20/05/21,05:53:08,05,11,1, 11.9,1,1, 2.875, 10579.698, 228.867, 52591.520 20/05/21,05:53:08,06,11,1, 11.9,1,1, 2.875, 10579.725, 228.904, 52591.549 20/05/21,05:53:08,07,11,1, 11.9,1,1, 2.875, 10579.718, 228.901, 52591.517 20/05/21,05:53:08,08,11,1, 11.9,1,1, 2.875, 10579.708, 228.827, 52591.470 20/05/21,05:53:08,09,11,1, 11.9,1,1, 2.875, 10579.677, 228.884, 52591.405 20/05/21,05:53:08,10,11,1, 11.9,1,1, 2.875, 10579.716, 228.908, 52591.388 20/05/21,05:53:08,11,11,1, 11.9,1,1, 2.875, 10579.726, 228.889, 52591.404 20/05/21,05:53:08,12,11,1, 11.9,1,1, 2.875, 10579.715, 228.898, 52591.429 20/05/21,05:53:08,13,11,1, 11.9,1,1, 2.875, 10579.725, 228.876, 52591.493 20/05/21,05:53:08,14,11,1, 11.9,1,1, 2.875, 10579.703, 228.906, 52591.536 20/05/21,05:53:08,15,11,1, 11.9,1,1, 2.875, 10579.744, 228.903, 52591.545 20/05/21,05:53:08,16,11,1, 11.9,1,1, 2.875, 10579.692, 228.859, 52591.489 20/05/21,05:53:08,17,11,1, 11.9,1,1, 2.875, 10579.706, 228.882, 52591.427 20/05/21,05:53:08,18,11,1, 11.9,1,1, 2.875, 10579.693, 228.863, 52591.336 20/05/21,05:53:08,19,11,1, 11.9,1,1, 2.875, 10579.727, 228.927, 52591.402 20/05/21,05:53:09,00,11,1, 11.9,1,1, 2.879, 10579.723, 228.916, 52591.547 20/05/21,05:53:09,01,11,1, 11.9,1,1, 2.879, 10579.719, 228.906, 52591.499 20/05/21,05:53:09,02,11,1, 11.9,1,1, 2.879, 10579.705, 228.906, 52591.463 20/05/21,05:53:09,03,11,1, 11.9,1,1, 2.879, 10579.693, 228.879, 52591.517 20/05/21,05:53:09,04,11,1, 11.9,1,1, 2.879, 10579.699, 228.913, 52591.559 20/05/21,05:53:09,05,11,1, 11.9,1,1, 2.879, 10579.698, 228.849, 52591.437 20/05/21,05:53:09,06,11,1, 11.9,1,1, 2.879, 10579.685, 228.892, 52591.410 20/05/21,05:53:09,07,11,1, 11.9,1,1, 2.879, 10579.687, 228.917, 52591.400 20/05/21,05:53:09,08,11,1, 11.9,1,1, 2.879, 10579.720, 228.874, 52591.376 20/05/21,05:53:09,09,11,1, 11.9,1,1, 2.879, 10579.724, 228.935, 52591.445 20/05/21,05:53:09,10,11,1, 11.9,1,1, 2.879, 10579.709, 228.888, 52591.470 20/05/21,05:53:09,11,11,1, 11.9,1,1, 2.879, 10579.721, 228.930, 52591.550 20/05/21,05:53:09,12,11,1, 11.9,1,1, 2.879, 10579.716, 228.901, 52591.528 20/05/21,05:53:09,13,11,1, 11.9,1,1, 2.879, 10579.709, 228.917, 52591.478 20/05/21,05:53:09,14,11,1, 11.9,1,1, 2.879, 10579.703, 228.901, 52591.376 20/05/21,05:53:09,15,11,1, 11.9,1,1, 2.879, 10579.722, 228.886, 52591.401 20/05/21,05:53:09,16,11,1, 11.9,1,1, 2.879, 10579.724, 228.883, 52591.383 20/05/21,05:53:09,17,11,1, 11.9,1,1, 2.879, 10579.716, 228.882, 52591.426 20/05/21,05:53:09,18,11,1, 11.9,1,1, 2.879, 10579.752, 228.930, 52591.536 20/05/21,05:53:09,19,11,1, 11.9,1,1, 2.879, 10579.730, 228.916, 52591.547 20/05/21,05:53:10,00,10,1, 11.9,1,1, 2.875, 10579.731, 228.919, 52591.450 20/05/21,05:53:10,01,10,1, 11.9,1,1, 2.875, 10579.721, 228.914, 52591.541 20/05/21,05:53:10,02,10,1, 11.9,1,1, 2.875, 10579.753, 228.951, 52591.520 20/05/21,05:53:10,03,10,1, 11.9,1,1, 2.875, 10579.741, 228.933, 52591.397 20/05/21,05:53:10,04,10,1, 11.9,1,1, 2.875, 10579.722, 228.931, 52591.350 20/05/21,05:53:10,05,10,1, 11.9,1,1, 2.875, 10579.723, 228.953, 52591.415 20/05/21,05:53:10,06,10,1, 11.9,1,1, 2.875, 10579.761, 228.961, 52591.462 20/05/21,05:53:10,07,10,1, 11.9,1,1, 2.875, 10579.724, 228.945, 52591.538 20/05/21,05:53:10,08,10,1, 11.9,1,1, 2.875, 10579.723, 228.961, 52591.571 20/05/21,05:53:10,09,10,1, 11.9,1,1, 2.875, 10579.732, 228.929, 52591.504 20/05/21,05:53:10,10,10,1, 11.9,1,1, 2.875, 10579.754, 228.933, 52591.472 20/05/21,05:53:10,11,10,1, 11.9,1,1, 2.875, 10579.737, 228.911, 52591.427 20/05/21,05:53:10,12,10,1, 11.9,1,1, 2.875, 10579.786, 228.940, 52591.428 20/05/21,05:53:10,13,10,1, 11.9,1,1, 2.875, 10579.748, 228.929, 52591.365 20/05/21,05:53:10,14,10,1, 11.9,1,1, 2.875, 10579.752, 228.947, 52591.474 20/05/21,05:53:10,15,10,1, 11.9,1,1, 2.875, 10579.749, 228.923, 52591.488 20/05/21,05:53:10,16,10,1, 11.9,1,1, 2.875, 10579.751, 228.928, 52591.544 20/05/21,05:53:10,17,10,1, 11.9,1,1, 2.875, 10579.759, 228.963, 52591.531 20/05/21,05:53:10,18,10,1, 11.9,1,1, 2.875, 10579.739, 228.942, 52591.475 20/05/21,05:53:10,19,10,1, 11.9,1,1, 2.875, 10579.738, 228.919, 52591.450 20/05/21,05:53:11,00,11,1, 11.9,1,1, 2.877, 10579.748, 228.998, 52591.461 20/05/21,05:53:11,01,11,1, 11.9,1,1, 2.877, 10579.735, 228.909, 52591.354 20/05/21,05:53:11,02,11,1, 11.9,1,1, 2.877, 10579.747, 228.947, 52591.406 20/05/21,05:53:11,03,11,1, 11.9,1,1, 2.877, 10579.732, 228.941, 52591.474 20/05/21,05:53:11,04,11,1, 11.9,1,1, 2.877, 10579.732, 228.980, 52591.567 20/05/21,05:53:11,05,11,1, 11.9,1,1, 2.877, 10579.724, 228.935, 52591.541 20/05/21,05:53:11,06,11,1, 11.9,1,1, 2.877, 10579.747, 228.969, 52591.544 20/05/21,05:53:11,07,11,1, 11.9,1,1, 2.877, 10579.726, 228.972, 52591.454 20/05/21,05:53:11,08,11,1, 11.9,1,1, 2.877, 10579.733, 228.960, 52591.438 20/05/21,05:53:11,09,11,1, 11.9,1,1, 2.877, 10579.769, 228.976, 52591.383 20/05/21,05:53:11,10,11,1, 11.9,1,1, 2.877, 10579.747, 228.963, 52591.415 20/05/21,05:53:11,11,11,1, 11.9,1,1, 2.877, 10579.734, 228.955, 52591.422 20/05/21,05:53:11,12,11,1, 11.9,1,1, 2.877, 10579.749, 228.933, 52591.464 20/05/21,05:53:11,13,11,1, 11.9,1,1, 2.877, 10579.757, 229.015, 52591.590 20/05/21,05:53:11,14,11,1, 11.9,1,1, 2.877, 10579.726, 228.950, 52591.547 20/05/21,05:53:11,15,11,1, 11.9,1,1, 2.877, 10579.730, 228.962, 52591.484 20/05/21,05:53:11,16,11,1, 11.9,1,1, 2.877, 10579.770, 228.995, 52591.402 20/05/21,05:53:11,17,11,1, 11.9,1,1, 2.877, 10579.745, 228.972, 52591.370 20/05/21,05:53:11,18,11,1, 11.9,1,1, 2.877, 10579.762, 228.964, 52591.399 20/05/21,05:53:11,19,11,1, 11.9,1,1, 2.877, 10579.756, 228.998, 52591.461 20/05/21,05:53:12,00,11,1, 11.9,1,1, 2.876, 10579.740, 228.983, 52591.529 20/05/21,05:53:12,01,11,1, 11.9,1,1, 2.876, 10579.775, 228.986, 52591.564 20/05/21,05:53:12,02,11,1, 11.9,1,1, 2.876, 10579.755, 228.994, 52591.612 20/05/21,05:53:12,03,11,1, 11.9,1,1, 2.876, 10579.781, 228.987, 52591.583 20/05/21,05:53:12,04,11,1, 11.9,1,1, 2.876, 10579.753, 229.008, 52591.496 20/05/21,05:53:12,05,11,1, 11.9,1,1, 2.876, 10579.762, 229.012, 52591.465 20/05/21,05:53:12,06,11,1, 11.9,1,1, 2.876, 10579.743, 228.967, 52591.394 20/05/21,05:53:12,07,11,1, 11.9,1,1, 2.876, 10579.781, 228.981, 52591.415 20/05/21,05:53:12,08,11,1, 11.9,1,1, 2.876, 10579.751, 228.956, 52591.477 20/05/21,05:53:12,09,11,1, 11.9,1,1, 2.876, 10579.764, 229.022, 52591.569 20/05/21,05:53:12,10,11,1, 11.9,1,1, 2.876, 10579.782, 229.002, 52591.586 20/05/21,05:53:12,11,11,1, 11.9,1,1, 2.876, 10579.738, 228.983, 52591.549 20/05/21,05:53:12,12,11,1, 11.9,1,1, 2.876, 10579.752, 228.971, 52591.519 20/05/21,05:53:12,13,11,1, 11.9,1,1, 2.876, 10579.741, 228.985, 52591.463 20/05/21,05:53:12,14,11,1, 11.9,1,1, 2.876, 10579.768, 229.029, 52591.432 20/05/21,05:53:12,15,11,1, 11.9,1,1, 2.876, 10579.769, 229.028, 52591.418 20/05/21,05:53:12,16,11,1, 11.9,1,1, 2.876, 10579.775, 228.998, 52591.463 20/05/21,05:53:12,17,11,1, 11.9,1,1, 2.876, 10579.750, 228.974, 52591.505 20/05/21,05:53:12,18,11,1, 11.9,1,1, 2.876, 10579.762, 228.980, 52591.584 20/05/21,05:53:12,19,11,1, 11.9,1,1, 2.876, 10579.745, 228.983, 52591.529 20/05/21,05:53:13,00,11,1, 11.8,1,1, 2.875, 10579.740, 228.990, 52591.477 20/05/21,05:53:13,01,11,1, 11.8,1,1, 2.875, 10579.762, 229.011, 52591.494 20/05/21,05:53:13,02,11,1, 11.8,1,1, 2.875, 10579.728, 228.949, 52591.415 20/05/21,05:53:13,03,11,1, 11.8,1,1, 2.875, 10579.764, 228.989, 52591.442 20/05/21,05:53:13,04,11,1, 11.8,1,1, 2.875, 10579.729, 228.972, 52591.453 20/05/21,05:53:13,05,11,1, 11.8,1,1, 2.875, 10579.761, 229.012, 52591.474 20/05/21,05:53:13,06,11,1, 11.8,1,1, 2.875, 10579.746, 229.020, 52591.567 20/05/21,05:53:13,07,11,1, 11.8,1,1, 2.875, 10579.746, 229.029, 52591.577 20/05/21,05:53:13,08,11,1, 11.8,1,1, 2.875, 10579.743, 229.023, 52591.507 20/05/21,05:53:13,09,11,1, 11.8,1,1, 2.875, 10579.741, 229.055, 52591.658 20/05/21,05:53:13,10,11,1, 11.8,1,1, 2.875, 10579.765, 228.995, 52591.518 20/05/21,05:53:13,11,11,1, 11.8,1,1, 2.875, 10579.759, 229.017, 52591.474 20/05/21,05:53:13,12,11,1, 11.8,1,1, 2.875, 10579.765, 229.029, 52591.478 20/05/21,05:53:13,13,11,1, 11.8,1,1, 2.875, 10579.748, 229.001, 52591.503 20/05/21,05:53:13,14,11,1, 11.8,1,1, 2.875, 10579.763, 229.018, 52591.516 20/05/21,05:53:13,15,11,1, 11.8,1,1, 2.875, 10579.759, 229.048, 52591.627 20/05/21,05:53:13,16,11,1, 11.8,1,1, 2.875, 10579.753, 229.029, 52591.592 20/05/21,05:53:13,17,11,1, 11.8,1,1, 2.875, 10579.757, 229.028, 52591.595 20/05/21,05:53:13,18,11,1, 11.8,1,1, 2.875, 10579.778, 229.067, 52591.551 20/05/21,05:53:13,19,11,1, 11.8,1,1, 2.875, 10579.746, 228.990, 52591.477 20/05/21,05:53:14,00,11,1, 11.9,1,1, 2.875, 10579.765, 229.055, 52591.457 20/05/21,05:53:14,01,11,1, 11.9,1,1, 2.875, 10579.762, 228.996, 52591.398 20/05/21,05:53:14,02,11,1, 11.9,1,1, 2.875, 10579.778, 229.016, 52591.445 20/05/21,05:53:14,03,11,1, 11.9,1,1, 2.875, 10579.769, 229.020, 52591.528 20/05/21,05:53:14,04,11,1, 11.9,1,1, 2.875, 10579.765, 229.034, 52591.579 20/05/21,05:53:14,05,11,1, 11.9,1,1, 2.875, 10579.762, 229.026, 52591.596 20/05/21,05:53:14,06,11,1, 11.9,1,1, 2.875, 10579.782, 229.082, 52591.560 20/05/21,05:53:14,07,11,1, 11.9,1,1, 2.875, 10579.751, 229.053, 52591.482 20/05/21,05:53:14,08,11,1, 11.9,1,1, 2.875, 10579.759, 229.052, 52591.510 20/05/21,05:53:14,09,11,1, 11.9,1,1, 2.875, 10579.799, 229.068, 52591.510 20/05/21,05:53:14,10,11,1, 11.9,1,1, 2.875, 10579.774, 229.024, 52591.423 20/05/21,05:53:14,11,11,1, 11.9,1,1, 2.875, 10579.770, 229.024, 52591.473 20/05/21,05:53:14,12,11,1, 11.9,1,1, 2.875, 10579.772, 229.022, 52591.496 20/05/21,05:53:14,13,11,1, 11.9,1,1, 2.875, 10579.776, 229.026, 52591.579 20/05/21,05:53:14,14,11,1, 11.9,1,1, 2.875, 10579.792, 229.146, 52591.653 20/05/21,05:53:14,15,11,1, 11.9,1,1, 2.875, 10579.761, 229.070, 52591.543 20/05/21,05:53:14,16,11,1, 11.9,1,1, 2.875, 10579.777, 229.056, 52591.478 20/05/21,05:53:14,17,11,1, 11.9,1,1, 2.875, 10579.779, 229.108, 52591.483 20/05/21,05:53:14,18,11,1, 11.9,1,1, 2.875, 10579.771, 229.055, 52591.413 20/05/21,05:53:14,19,11,1, 11.9,1,1, 2.875, 10579.771, 229.055, 52591.457 20/05/21,05:53:15,00,11,1, 11.9,1,1, 2.875, 10579.790, 229.137, 52591.630 20/05/21,05:53:15,01,11,1, 11.9,1,1, 2.875, 10579.801, 229.086, 52591.595 20/05/21,05:53:15,02,11,1, 11.9,1,1, 2.875, 10579.788, 229.070, 52591.602 20/05/21,05:53:15,03,11,1, 11.9,1,1, 2.875, 10579.782, 229.105, 52591.614 20/05/21,05:53:15,04,11,1, 11.9,1,1, 2.875, 10579.769, 229.095, 52591.558 20/05/21,05:53:15,05,11,1, 11.9,1,1, 2.875, 10579.779, 229.080, 52591.427 20/05/21,05:53:15,06,11,1, 11.9,1,1, 2.875, 10579.780, 229.093, 52591.474 20/05/21,05:53:15,07,11,1, 11.9,1,1, 2.875, 10579.797, 229.077, 52591.434 20/05/21,05:53:15,08,11,1, 11.9,1,1, 2.875, 10579.801, 229.099, 52591.451 20/05/21,05:53:15,09,11,1, 11.9,1,1, 2.875, 10579.797, 229.088, 52591.525 20/05/21,05:53:15,10,11,1, 11.9,1,1, 2.875, 10579.769, 229.070, 52591.557 20/05/21,05:53:15,11,11,1, 11.9,1,1, 2.875, 10579.798, 229.117, 52591.602 20/05/21,05:53:15,12,11,1, 11.9,1,1, 2.875, 10579.799, 229.144, 52591.596 20/05/21,05:53:15,13,11,1, 11.9,1,1, 2.875, 10579.765, 229.113, 52591.525 20/05/21,05:53:15,14,11,1, 11.9,1,1, 2.875, 10579.815, 229.134, 52591.532 20/05/21,05:53:15,15,11,1, 11.9,1,1, 2.875, 10579.787, 229.136, 52591.465 20/05/21,05:53:15,16,11,1, 11.9,1,1, 2.875, 10579.773, 229.126, 52591.455 20/05/21,05:53:15,17,11,1, 11.9,1,1, 2.875, 10579.783, 229.058, 52591.466 20/05/21,05:53:15,18,11,1, 11.9,1,1, 2.875, 10579.779, 229.140, 52591.590 20/05/21,05:53:15,19,11,1, 11.9,1,1, 2.875, 10579.795, 229.137, 52591.630 20/05/21,05:53:16,00,11,1, 11.9,1,1, 2.880, 10579.773, 229.126, 52591.547 20/05/21,05:53:16,01,11,1, 11.9,1,1, 2.880, 10579.800, 229.124, 52591.577 20/05/21,05:53:16,02,11,1, 11.9,1,1, 2.880, 10579.776, 229.074, 52591.479 20/05/21,05:53:16,03,11,1, 11.9,1,1, 2.880, 10579.782, 229.100, 52591.441 20/05/21,05:53:16,04,11,1, 11.9,1,1, 2.880, 10579.812, 229.130, 52591.467 20/05/21,05:53:16,05,11,1, 11.9,1,1, 2.880, 10579.817, 229.158, 52591.496 20/05/21,05:53:16,06,11,1, 11.9,1,1, 2.880, 10579.806, 229.174, 52591.501 20/05/21,05:53:16,07,11,1, 11.9,1,1, 2.880, 10579.763, 229.117, 52591.577 20/05/21,05:53:16,08,11,1, 11.9,1,1, 2.880, 10579.784, 229.126, 52591.581 20/05/21,05:53:16,09,11,1, 11.9,1,1, 2.880, 10579.762, 229.139, 52591.591 20/05/21,05:53:16,10,11,1, 11.9,1,1, 2.880, 10579.767, 229.107, 52591.505 20/05/21,05:53:16,11,11,1, 11.9,1,1, 2.880, 10579.791, 229.150, 52591.513 20/05/21,05:53:16,12,11,1, 11.9,1,1, 2.880, 10579.800, 229.111, 52591.435 20/05/21,05:53:16,13,11,1, 11.9,1,1, 2.880, 10579.746, 229.105, 52591.413 20/05/21,05:53:16,14,11,1, 11.9,1,1, 2.880, 10579.761, 229.092, 52591.378 20/05/21,05:53:16,15,11,1, 11.9,1,1, 2.880, 10579.793, 229.153, 52591.523 20/05/21,05:53:16,16,11,1, 11.9,1,1, 2.880, 10579.797, 229.141, 52591.597 20/05/21,05:53:16,17,11,1, 11.9,1,1, 2.880, 10579.757, 229.126, 52591.565 20/05/21,05:53:16,18,11,1, 11.9,1,1, 2.880, 10579.758, 229.158, 52591.606 20/05/21,05:53:16,19,11,1, 11.9,1,1, 2.880, 10579.776, 229.126, 52591.547 20/05/21,05:53:17,00,11,1, 11.9,1,1, 2.879, 10579.773, 229.113, 52591.357 20/05/21,05:53:17,01,11,1, 11.9,1,1, 2.879, 10579.774, 229.141, 52591.454 20/05/21,05:53:17,02,11,1, 11.9,1,1, 2.879, 10579.784, 229.143, 52591.435 20/05/21,05:53:17,03,11,1, 11.9,1,1, 2.879, 10579.793, 229.157, 52591.489 20/05/21,05:53:17,04,11,1, 11.9,1,1, 2.879, 10579.778, 229.155, 52591.565 20/05/21,05:53:17,05,11,1, 11.9,1,1, 2.879, 10579.771, 229.134, 52591.604 20/05/21,05:53:17,06,11,1, 11.9,1,1, 2.879, 10579.758, 229.151, 52591.624 20/05/21,05:53:17,07,11,1, 11.9,1,1, 2.879, 10579.764, 229.153, 52591.572 20/05/21,05:53:17,08,11,1, 11.9,1,1, 2.879, 10579.790, 229.147, 52591.512 20/05/21,05:53:17,09,11,1, 11.9,1,1, 2.879, 10579.755, 229.140, 52591.478 20/05/21,05:53:17,10,11,1, 11.9,1,1, 2.879, 10579.770, 229.179, 52591.477 20/05/21,05:53:17,11,11,1, 11.9,1,1, 2.879, 10579.770, 229.137, 52591.476 20/05/21,05:53:17,12,11,1, 11.9,1,1, 2.879, 10579.788, 229.176, 52591.524 20/05/21,05:53:17,13,11,1, 11.9,1,1, 2.879, 10579.772, 229.189, 52591.598 20/05/21,05:53:17,14,11,1, 11.9,1,1, 2.879, 10579.788, 229.168, 52591.648 20/05/21,05:53:17,15,11,1, 11.9,1,1, 2.879, 10579.772, 229.185, 52591.643 20/05/21,05:53:17,16,11,1, 11.9,1,1, 2.879, 10579.764, 229.132, 52591.564 20/05/21,05:53:17,17,11,1, 11.9,1,1, 2.879, 10579.794, 229.170, 52591.531 20/05/21,05:53:17,18,11,1, 11.9,1,1, 2.879, 10579.797, 229.173, 52591.636 20/05/21,05:53:17,19,11,1, 11.9,1,1, 2.879, 10579.779, 229.113, 52591.357 20/05/21,05:53:18,00,11,1, 11.9,1,1, 2.880, 10579.765, 229.222, 52591.605 20/05/21,05:53:18,01,11,1, 11.9,1,1, 2.880, 10579.761, 229.190, 52591.566 20/05/21,05:53:18,02,11,1, 11.9,1,1, 2.880, 10579.759, 229.200, 52591.594 20/05/21,05:53:18,03,11,1, 11.9,1,1, 2.880, 10579.760, 229.173, 52591.598 20/05/21,05:53:18,04,11,1, 11.9,1,1, 2.880, 10579.771, 229.189, 52591.608 20/05/21,05:53:18,05,11,1, 11.9,1,1, 2.880, 10579.770, 229.194, 52591.539 20/05/21,05:53:18,06,11,1, 11.9,1,1, 2.880, 10579.807, 229.173, 52591.473 20/05/21,05:53:18,07,11,1, 11.9,1,1, 2.880, 10579.806, 229.222, 52591.464 20/05/21,05:53:18,08,11,1, 11.9,1,1, 2.880, 10579.753, 229.153, 52591.453 20/05/21,05:53:18,09,11,1, 11.9,1,1, 2.880, 10579.742, 229.173, 52591.522 20/05/21,05:53:18,10,11,1, 11.9,1,1, 2.880, 10579.780, 229.176, 52591.610 20/05/21,05:53:18,11,11,1, 11.9,1,1, 2.880, 10579.753, 229.241, 52591.647 20/05/21,05:53:18,12,11,1, 11.9,1,1, 2.880, 10579.781, 229.204, 52591.618 20/05/21,05:53:18,13,11,1, 11.9,1,1, 2.880, 10579.767, 229.238, 52591.604 20/05/21,05:53:18,14,11,1, 11.9,1,1, 2.880, 10579.785, 229.199, 52591.502 20/05/21,05:53:18,15,11,1, 11.9,1,1, 2.880, 10579.806, 229.212, 52591.466 20/05/21,05:53:18,16,11,1, 11.9,1,1, 2.880, 10579.780, 229.192, 52591.453 20/05/21,05:53:18,17,11,1, 11.9,1,1, 2.880, 10579.766, 229.216, 52591.543 20/05/21,05:53:18,18,11,1, 11.9,1,1, 2.880, 10579.792, 229.241, 52591.570 20/05/21,05:53:18,19,11,1, 11.9,1,1, 2.880, 10579.766, 229.222, 52591.605 20/05/21,05:53:19,00,10,1, 11.8,1,1, 2.875, 10579.731, 229.318, 52591.675 20/05/21,05:53:19,01,10,1, 11.8,1,1, 2.875, 10579.794, 229.196, 52591.573 20/05/21,05:53:19,02,10,1, 11.8,1,1, 2.875, 10579.758, 229.198, 52591.531 20/05/21,05:53:19,03,10,1, 11.8,1,1, 2.875, 10579.766, 229.180, 52591.491 20/05/21,05:53:19,04,10,1, 11.8,1,1, 2.875, 10579.756, 229.196, 52591.454 20/05/21,05:53:19,05,10,1, 11.8,1,1, 2.875, 10579.783, 229.239, 52591.509 20/05/21,05:53:19,06,10,1, 11.8,1,1, 2.875, 10579.783, 229.269, 52591.585 20/05/21,05:53:19,07,10,1, 11.8,1,1, 2.875, 10579.783, 229.287, 52591.645 20/05/21,05:53:19,08,10,1, 11.8,1,1, 2.875, 10579.778, 229.262, 52591.663 20/05/21,05:53:19,09,10,1, 11.8,1,1, 2.875, 10579.759, 229.239, 52591.641 20/05/21,05:53:19,10,10,1, 11.8,1,1, 2.875, 10579.754, 229.234, 52591.587 20/05/21,05:53:19,11,10,1, 11.8,1,1, 2.875, 10579.740, 229.262, 52591.561 20/05/21,05:53:19,12,10,1, 11.8,1,1, 2.875, 10579.761, 229.273, 52591.494 20/05/21,05:53:19,13,10,1, 11.8,1,1, 2.875, 10579.772, 229.265, 52591.503 20/05/21,05:53:19,14,10,1, 11.8,1,1, 2.875, 10579.765, 229.244, 52591.515 20/05/21,05:53:19,15,10,1, 11.8,1,1, 2.875, 10579.749, 229.225, 52591.596 20/05/21,05:53:19,16,10,1, 11.8,1,1, 2.875, 10579.782, 229.291, 52591.687 20/05/21,05:53:19,17,10,1, 11.8,1,1, 2.875, 10579.760, 229.279, 52591.682 20/05/21,05:53:19,18,10,1, 11.8,1,1, 2.875, 10579.779, 229.279, 52591.662 20/05/21,05:53:19,19,10,1, 11.8,1,1, 2.875, 10579.736, 229.318, 52591.675 20/05/21,05:53:20,00,10,1, 11.9,1,1, 2.873, 10579.740, 229.314, 52591.534 20/05/21,05:53:20,01,10,1, 11.9,1,1, 2.873, 10579.740, 229.262, 52591.456 20/05/21,05:53:20,02,10,1, 11.9,1,1, 2.873, 10579.751, 229.304, 52591.539 20/05/21,05:53:20,03,10,1, 11.9,1,1, 2.873, 10579.761, 229.300, 52591.567 20/05/21,05:53:20,04,10,1, 11.9,1,1, 2.873, 10579.792, 229.318, 52591.666 20/05/21,05:53:20,05,10,1, 11.9,1,1, 2.873, 10579.768, 229.323, 52591.684 20/05/21,05:53:20,06,10,1, 11.9,1,1, 2.873, 10579.748, 229.270, 52591.624 20/05/21,05:53:20,07,10,1, 11.9,1,1, 2.873, 10579.760, 229.299, 52591.638 20/05/21,05:53:20,08,10,1, 11.9,1,1, 2.873, 10579.752, 229.310, 52591.596 20/05/21,05:53:20,09,10,1, 11.9,1,1, 2.873, 10579.748, 229.271, 52591.522 20/05/21,05:53:20,10,10,1, 11.9,1,1, 2.873, 10579.769, 229.327, 52591.555 20/05/21,05:53:20,11,10,1, 11.9,1,1, 2.873, 10579.773, 229.312, 52591.622 20/05/21,05:53:20,12,10,1, 11.9,1,1, 2.873, 10579.776, 229.350, 52591.695 20/05/21,05:53:20,13,10,1, 11.9,1,1, 2.873, 10579.762, 229.306, 52591.670 20/05/21,05:53:20,14,10,1, 11.9,1,1, 2.873, 10579.765, 229.292, 52591.678 20/05/21,05:53:20,15,10,1, 11.9,1,1, 2.873, 10579.763, 229.361, 52591.729 20/05/21,05:53:20,16,10,1, 11.9,1,1, 2.873, 10579.758, 229.339, 52591.613 20/05/21,05:53:20,17,10,1, 11.9,1,1, 2.873, 10579.751, 229.317, 52591.555 20/05/21,05:53:20,18,10,1, 11.9,1,1, 2.873, 10579.752, 229.312, 52591.511 20/05/21,05:53:20,19,10,1, 11.9,1,1, 2.873, 10579.745, 229.314, 52591.534 20/05/21,05:53:21,00,11,1, 11.8,1,1, 2.878, 10579.756, 229.393, 52591.701 20/05/21,05:53:21,01,11,1, 11.8,1,1, 2.878, 10579.725, 229.321, 52591.618 20/05/21,05:53:21,02,11,1, 11.8,1,1, 2.878, 10579.763, 229.357, 52591.705 20/05/21,05:53:21,03,11,1, 11.8,1,1, 2.878, 10579.747, 229.354, 52591.705 20/05/21,05:53:21,04,11,1, 11.8,1,1, 2.878, 10579.733, 229.325, 52591.673 20/05/21,05:53:21,05,11,1, 11.8,1,1, 2.878, 10579.759, 229.368, 52591.660 20/05/21,05:53:21,06,11,1, 11.8,1,1, 2.878, 10579.759, 229.396, 52591.599 20/05/21,05:53:21,07,11,1, 11.8,1,1, 2.878, 10579.750, 229.337, 52591.538 20/05/21,05:53:21,08,11,1, 11.8,1,1, 2.878, 10579.753, 229.364, 52591.513 20/05/21,05:53:21,09,11,1, 11.8,1,1, 2.878, 10579.727, 229.321, 52591.557 20/05/21,05:53:21,10,11,1, 11.8,1,1, 2.878, 10579.774, 229.384, 52591.634 20/05/21,05:53:21,11,11,1, 11.8,1,1, 2.878, 10579.755, 229.390, 52591.687 20/05/21,05:53:21,12,11,1, 11.8,1,1, 2.878, 10579.749, 229.372, 52591.687 20/05/21,05:53:21,13,11,1, 11.8,1,1, 2.878, 10579.753, 229.364, 52591.679 20/05/21,05:53:21,14,11,1, 11.8,1,1, 2.878, 10579.752, 229.385, 52591.584 20/05/21,05:53:21,15,11,1, 11.8,1,1, 2.878, 10579.806, 229.356, 52591.511 20/05/21,05:53:21,16,11,1, 11.8,1,1, 2.878, 10579.749, 229.380, 52591.372 20/05/21,05:53:21,17,11,1, 11.8,1,1, 2.878, 10579.737, 229.362, 52591.585 20/05/21,05:53:21,18,11,1, 11.8,1,1, 2.878, 10579.761, 229.405, 52591.641 20/05/21,05:53:21,19,11,1, 11.8,1,1, 2.878, 10579.761, 229.393, 52591.701 20/05/21,05:53:22,00,10,1, 11.9,1,1, 2.880, 10579.748, 229.476, 52591.725 20/05/21,05:53:22,01,10,1, 11.9,1,1, 2.880, 10579.761, 229.386, 52591.686 20/05/21,05:53:22,02,10,1, 11.9,1,1, 2.880, 10579.737, 229.413, 52591.668 20/05/21,05:53:22,03,10,1, 11.9,1,1, 2.880, 10579.753, 229.388, 52591.607 20/05/21,05:53:22,04,10,1, 11.9,1,1, 2.880, 10579.777, 229.418, 52591.602 20/05/21,05:53:22,05,10,1, 11.9,1,1, 2.880, 10579.755, 229.377, 52591.505 20/05/21,05:53:22,06,10,1, 11.9,1,1, 2.880, 10579.765, 229.419, 52591.590 20/05/21,05:53:22,07,10,1, 11.9,1,1, 2.880, 10579.752, 229.391, 52591.601 20/05/21,05:53:22,08,10,1, 11.9,1,1, 2.880, 10579.751, 229.468, 52591.759 20/05/21,05:53:22,09,10,1, 11.9,1,1, 2.880, 10579.760, 229.423, 52591.743 20/05/21,05:53:22,10,10,1, 11.9,1,1, 2.880, 10579.754, 229.398, 52591.715 20/05/21,05:53:22,11,10,1, 11.9,1,1, 2.880, 10579.739, 229.445, 52591.724 20/05/21,05:53:22,12,10,1, 11.9,1,1, 2.880, 10579.734, 229.424, 52591.619 20/05/21,05:53:22,13,10,1, 11.9,1,1, 2.880, 10579.743, 229.441, 52591.584 20/05/21,05:53:22,14,10,1, 11.9,1,1, 2.880, 10579.791, 229.426, 52591.615 20/05/21,05:53:22,15,10,1, 11.9,1,1, 2.880, 10579.764, 229.422, 52591.622 20/05/21,05:53:22,16,10,1, 11.9,1,1, 2.880, 10579.749, 229.423, 52591.685 20/05/21,05:53:22,17,10,1, 11.9,1,1, 2.880, 10579.739, 229.449, 52591.757 20/05/21,05:53:22,18,10,1, 11.9,1,1, 2.880, 10579.756, 229.443, 52591.772 20/05/21,05:53:22,19,10,1, 11.9,1,1, 2.880, 10579.748, 229.476, 52591.725 20/05/21,05:53:23,00,10,1, 11.8,1,1, 2.880, 10579.748, 229.523, 52591.680 20/05/21,05:53:23,01,10,1, 11.8,1,1, 2.880, 10579.770, 229.493, 52591.849 20/05/21,05:53:23,02,10,1, 11.8,1,1, 2.880, 10579.800, 229.454, 52591.605 20/05/21,05:53:23,03,10,1, 11.8,1,1, 2.880, 10579.751, 229.419, 52591.597 20/05/21,05:53:23,04,10,1, 11.8,1,1, 2.880, 10579.742, 229.450, 52591.638 20/05/21,05:53:23,05,10,1, 11.8,1,1, 2.880, 10579.748, 229.504, 52591.667 20/05/21,05:53:23,06,10,1, 11.8,1,1, 2.880, 10579.741, 229.493, 52591.685 20/05/21,05:53:23,07,10,1, 11.8,1,1, 2.880, 10579.748, 229.478, 52591.645 20/05/21,05:53:23,08,10,1, 11.8,1,1, 2.880, 10579.748, 229.489, 52591.677 20/05/21,05:53:23,09,10,1, 11.8,1,1, 2.880, 10579.741, 229.449, 52591.615 20/05/21,05:53:23,10,10,1, 11.8,1,1, 2.880, 10579.742, 229.463, 52591.618 20/05/21,05:53:23,11,10,1, 11.8,1,1, 2.880, 10579.755, 229.530, 52591.698 20/05/21,05:53:23,12,10,1, 11.8,1,1, 2.880, 10579.757, 229.521, 52591.663 20/05/21,05:53:23,13,10,1, 11.8,1,1, 2.880, 10579.727, 229.528, 52591.789 20/05/21,05:53:23,14,10,1, 11.8,1,1, 2.880, 10579.723, 229.509, 52591.639 20/05/21,05:53:23,15,10,1, 11.8,1,1, 2.880, 10579.733, 229.480, 52591.648 20/05/21,05:53:23,16,10,1, 11.8,1,1, 2.880, 10579.739, 229.501, 52591.687 20/05/21,05:53:23,17,10,1, 11.8,1,1, 2.880, 10579.743, 229.557, 52591.637 20/05/21,05:53:23,18,10,1, 11.8,1,1, 2.880, 10579.781, 229.519, 52591.657 20/05/21,05:53:23,19,10,1, 11.8,1,1, 2.880, 10579.754, 229.523, 52591.680 20/05/21,05:53:24,00,10,1, 11.8,1,1, 2.879, 10579.756, 229.530, 52591.686 20/05/21,05:53:24,01,10,1, 11.8,1,1, 2.879, 10579.773, 229.539, 52591.705 20/05/21,05:53:24,02,10,1, 11.8,1,1, 2.879, 10579.753, 229.568, 52591.688 20/05/21,05:53:24,03,10,1, 11.8,1,1, 2.879, 10579.763, 229.537, 52591.706 20/05/21,05:53:24,04,10,1, 11.8,1,1, 2.879, 10579.772, 229.555, 52591.712 20/05/21,05:53:24,05,10,1, 11.8,1,1, 2.879, 10579.752, 229.557, 52591.679 20/05/21,05:53:24,06,10,1, 11.8,1,1, 2.879, 10579.731, 229.493, 52591.622 20/05/21,05:53:24,07,10,1, 11.8,1,1, 2.879, 10579.753, 229.507, 52591.652 20/05/21,05:53:24,08,10,1, 11.8,1,1, 2.879, 10579.743, 229.542, 52591.671 20/05/21,05:53:24,09,10,1, 11.8,1,1, 2.879, 10579.752, 229.506, 52591.628 20/05/21,05:53:24,10,10,1, 11.8,1,1, 2.879, 10579.729, 229.536, 52591.645 20/05/21,05:53:24,11,10,1, 11.8,1,1, 2.879, 10579.737, 229.523, 52591.645 20/05/21,05:53:24,12,10,1, 11.8,1,1, 2.879, 10579.725, 229.536, 52591.665 20/05/21,05:53:24,13,10,1, 11.8,1,1, 2.879, 10579.771, 229.551, 52591.713 20/05/21,05:53:24,14,10,1, 11.8,1,1, 2.879, 10579.740, 229.493, 52591.667 20/05/21,05:53:24,15,10,1, 11.8,1,1, 2.879, 10579.754, 229.543, 52591.645 20/05/21,05:53:24,16,10,1, 11.8,1,1, 2.879, 10579.753, 229.551, 52591.683 20/05/21,05:53:24,17,10,1, 11.8,1,1, 2.879, 10579.739, 229.513, 52591.656 20/05/21,05:53:24,18,10,1, 11.8,1,1, 2.879, 10579.772, 229.572, 52591.715 20/05/21,05:53:24,19,10,1, 11.8,1,1, 2.879, 10579.764, 229.530, 52591.686 20/05/21,05:53:25,00,10,1, 11.9,1,1, 2.878, 10579.690, 229.579, 52591.648 20/05/21,05:53:25,01,10,1, 11.9,1,1, 2.878, 10579.753, 229.518, 52591.656 20/05/21,05:53:25,02,10,1, 11.9,1,1, 2.878, 10579.728, 229.532, 52591.681 20/05/21,05:53:25,03,10,1, 11.9,1,1, 2.878, 10579.728, 229.503, 52591.626 20/05/21,05:53:25,04,10,1, 11.9,1,1, 2.878, 10579.740, 229.525, 52591.678 20/05/21,05:53:25,05,10,1, 11.9,1,1, 2.878, 10579.735, 229.552, 52591.670 20/05/21,05:53:25,06,10,1, 11.9,1,1, 2.878, 10579.754, 229.590, 52591.689 20/05/21,05:53:25,07,10,1, 11.9,1,1, 2.878, 10579.765, 229.594, 52591.720 20/05/21,05:53:25,08,10,1, 11.9,1,1, 2.878, 10579.746, 229.585, 52591.699 20/05/21,05:53:25,09,10,1, 11.9,1,1, 2.878, 10579.713, 229.509, 52591.637 20/05/21,05:53:25,10,10,1, 11.9,1,1, 2.878, 10579.752, 229.595, 52591.736 20/05/21,05:53:25,11,10,1, 11.9,1,1, 2.878, 10579.761, 229.571, 52591.715 20/05/21,05:53:25,12,10,1, 11.9,1,1, 2.878, 10579.771, 229.625, 52591.747 20/05/21,05:53:25,13,10,1, 11.9,1,1, 2.878, 10579.731, 229.570, 52591.700 20/05/21,05:53:25,14,10,1, 11.9,1,1, 2.878, 10579.733, 229.578, 52591.688 20/05/21,05:53:25,15,10,1, 11.9,1,1, 2.878, 10579.730, 229.563, 52591.660 20/05/21,05:53:25,16,10,1, 11.9,1,1, 2.878, 10579.756, 229.631, 52591.723 20/05/21,05:53:25,17,10,1, 11.9,1,1, 2.878, 10579.749, 229.606, 52591.676 20/05/21,05:53:25,18,10,1, 11.9,1,1, 2.878, 10579.723, 229.587, 52591.655 20/05/21,05:53:25,19,10,1, 11.9,1,1, 2.878, 10579.695, 229.579, 52591.648 20/05/21,05:53:26,00,11,1, 11.9,1,1, 2.878, 10579.740, 229.717, 52591.700 20/05/21,05:53:26,01,11,1, 11.9,1,1, 2.878, 10579.760, 229.594, 52591.705 20/05/21,05:53:26,02,11,1, 11.9,1,1, 2.878, 10579.721, 229.603, 52591.712 20/05/21,05:53:26,03,11,1, 11.9,1,1, 2.878, 10579.735, 229.656, 52591.725 20/05/21,05:53:26,04,11,1, 11.9,1,1, 2.878, 10579.761, 229.638, 52591.709 20/05/21,05:53:26,05,11,1, 11.9,1,1, 2.878, 10579.726, 229.598, 52591.691 20/05/21,05:53:26,06,11,1, 11.9,1,1, 2.878, 10579.752, 229.660, 52591.791 20/05/21,05:53:26,07,11,1, 11.9,1,1, 2.878, 10579.747, 229.661, 52591.733 20/05/21,05:53:26,08,11,1, 11.9,1,1, 2.878, 10579.727, 229.641, 52591.690 20/05/21,05:53:26,09,11,1, 11.9,1,1, 2.878, 10579.743, 229.674, 52591.740 20/05/21,05:53:26,10,11,1, 11.9,1,1, 2.878, 10579.710, 229.601, 52591.690 20/05/21,05:53:26,11,11,1, 11.9,1,1, 2.878, 10579.714, 229.638, 52591.700 20/05/21,05:53:26,12,11,1, 11.9,1,1, 2.878, 10579.734, 229.641, 52591.706 20/05/21,05:53:26,13,11,1, 11.9,1,1, 2.878, 10579.725, 229.654, 52591.713 20/05/21,05:53:26,14,11,1, 11.9,1,1, 2.878, 10579.739, 229.637, 52591.684 20/05/21,05:53:26,15,11,1, 11.9,1,1, 2.878, 10579.761, 229.674, 52591.709 20/05/21,05:53:26,16,11,1, 11.9,1,1, 2.878, 10579.720, 229.597, 52591.667 20/05/21,05:53:26,17,11,1, 11.9,1,1, 2.878, 10579.734, 229.654, 52591.720 20/05/21,05:53:26,18,11,1, 11.9,1,1, 2.878, 10579.739, 229.679, 52591.712 20/05/21,05:53:26,19,11,1, 11.9,1,1, 2.878, 10579.742, 229.717, 52591.700 20/05/21,05:53:27,00,10,1, 11.8,1,1, 2.880, 10579.756, 229.741, 52591.709 20/05/21,05:53:27,01,10,1, 11.8,1,1, 2.880, 10579.738, 229.700, 52591.656 20/05/21,05:53:27,02,10,1, 11.8,1,1, 2.880, 10579.721, 229.727, 52591.773 20/05/21,05:53:27,03,10,1, 11.8,1,1, 2.880, 10579.727, 229.694, 52591.720 20/05/21,05:53:27,04,10,1, 11.8,1,1, 2.880, 10579.758, 229.715, 52591.708 20/05/21,05:53:27,05,10,1, 11.8,1,1, 2.880, 10579.735, 229.701, 52591.696 20/05/21,05:53:27,06,10,1, 11.8,1,1, 2.880, 10579.751, 229.697, 52591.705 20/05/21,05:53:27,07,10,1, 11.8,1,1, 2.880, 10579.758, 229.705, 52591.694 20/05/21,05:53:27,08,10,1, 11.8,1,1, 2.880, 10579.728, 229.684, 52591.689 20/05/21,05:53:27,09,10,1, 11.8,1,1, 2.880, 10579.736, 229.703, 52591.749 20/05/21,05:53:27,10,10,1, 11.8,1,1, 2.880, 10579.747, 229.698, 52591.722 20/05/21,05:53:27,11,10,1, 11.8,1,1, 2.880, 10579.723, 229.652, 52591.695 20/05/21,05:53:27,12,10,1, 11.8,1,1, 2.880, 10579.723, 229.734, 52591.751 20/05/21,05:53:27,13,10,1, 11.8,1,1, 2.880, 10579.745, 229.692, 52591.747 20/05/21,05:53:27,14,10,1, 11.8,1,1, 2.880, 10579.765, 229.731, 52591.767 20/05/21,05:53:27,15,10,1, 11.8,1,1, 2.880, 10579.741, 229.732, 52591.731 20/05/21,05:53:27,16,10,1, 11.8,1,1, 2.880, 10579.730, 229.719, 52591.682 20/05/21,05:53:27,17,10,1, 11.8,1,1, 2.880, 10579.725, 229.712, 52591.718 20/05/21,05:53:27,18,10,1, 11.8,1,1, 2.880, 10579.751, 229.742, 52591.731 20/05/21,05:53:27,19,10,1, 11.8,1,1, 2.880, 10579.758, 229.741, 52591.709 20/05/21,05:53:28,00,10,1, 11.9,1,1, 2.875, 10579.706, 229.761, 52591.717 20/05/21,05:53:28,01,10,1, 11.9,1,1, 2.875, 10579.776, 229.781, 52591.770 20/05/21,05:53:28,02,10,1, 11.9,1,1, 2.875, 10579.725, 229.714, 52591.705 20/05/21,05:53:28,03,10,1, 11.9,1,1, 2.875, 10579.735, 229.695, 52591.715 20/05/21,05:53:28,04,10,1, 11.9,1,1, 2.875, 10579.726, 229.731, 52591.703 20/05/21,05:53:28,05,10,1, 11.9,1,1, 2.875, 10579.723, 229.690, 52591.700 20/05/21,05:53:28,06,10,1, 11.9,1,1, 2.875, 10579.721, 229.708, 52591.686 20/05/21,05:53:28,07,10,1, 11.9,1,1, 2.875, 10579.715, 229.714, 52591.712 20/05/21,05:53:28,08,10,1, 11.9,1,1, 2.875, 10579.737, 229.764, 52591.783 20/05/21,05:53:28,09,10,1, 11.9,1,1, 2.875, 10579.748, 229.773, 52591.782 20/05/21,05:53:28,10,10,1, 11.9,1,1, 2.875, 10579.762, 229.771, 52591.810 20/05/21,05:53:28,11,10,1, 11.9,1,1, 2.875, 10579.716, 229.716, 52591.751 20/05/21,05:53:28,12,10,1, 11.9,1,1, 2.875, 10579.740, 229.732, 52591.707 20/05/21,05:53:28,13,10,1, 11.9,1,1, 2.875, 10579.741, 229.772, 52591.747 20/05/21,05:53:28,14,10,1, 11.9,1,1, 2.875, 10579.720, 229.792, 52591.780 20/05/21,05:53:28,15,10,1, 11.9,1,1, 2.875, 10579.695, 229.743, 52591.680 20/05/21,05:53:28,16,10,1, 11.9,1,1, 2.875, 10579.744, 229.750, 52591.736 20/05/21,05:53:28,17,10,1, 11.9,1,1, 2.875, 10579.704, 229.752, 52591.752 20/05/21,05:53:28,18,10,1, 11.9,1,1, 2.875, 10579.742, 229.784, 52591.743 20/05/21,05:53:28,19,10,1, 11.9,1,1, 2.875, 10579.708, 229.761, 52591.717 20/05/21,05:53:29,00,11,1, 11.9,1,1, 2.879, 10579.773, 229.847, 52591.798 20/05/21,05:53:29,01,11,1, 11.9,1,1, 2.879, 10579.742, 229.812, 52591.738 20/05/21,05:53:29,02,11,1, 11.9,1,1, 2.879, 10579.728, 229.760, 52591.724 20/05/21,05:53:29,03,11,1, 11.9,1,1, 2.879, 10579.723, 229.824, 52591.733 20/05/21,05:53:29,04,11,1, 11.9,1,1, 2.879, 10579.736, 229.801, 52591.721 20/05/21,05:53:29,05,11,1, 11.9,1,1, 2.879, 10579.742, 229.822, 52591.801 20/05/21,05:53:29,06,11,1, 11.9,1,1, 2.879, 10579.714, 229.769, 52591.690 20/05/21,05:53:29,07,11,1, 11.9,1,1, 2.879, 10579.720, 229.793, 52591.762 20/05/21,05:53:29,08,11,1, 11.9,1,1, 2.879, 10579.740, 229.855, 52591.776 20/05/21,05:53:29,09,11,1, 11.9,1,1, 2.879, 10579.737, 229.835, 52591.784 20/05/21,05:53:29,10,11,1, 11.9,1,1, 2.879, 10579.727, 229.846, 52591.802 20/05/21,05:53:29,11,11,1, 11.9,1,1, 2.879, 10579.740, 229.827, 52591.777 20/05/21,05:53:29,12,11,1, 11.9,1,1, 2.879, 10579.720, 229.809, 52591.781 20/05/21,05:53:29,13,11,1, 11.9,1,1, 2.879, 10579.728, 229.834, 52591.759 20/05/21,05:53:29,14,11,1, 11.9,1,1, 2.879, 10579.728, 229.855, 52591.767 20/05/21,05:53:29,15,11,1, 11.9,1,1, 2.879, 10579.740, 229.863, 52591.827 20/05/21,05:53:29,16,11,1, 11.9,1,1, 2.879, 10579.718, 229.855, 52591.796 20/05/21,05:53:29,17,11,1, 11.9,1,1, 2.879, 10579.759, 229.812, 52591.797 20/05/21,05:53:29,18,11,1, 11.9,1,1, 2.879, 10579.671, 229.827, 52591.835 20/05/21,05:53:29,19,11,1, 11.9,1,1, 2.879, 10579.774, 229.847, 52591.798 20/05/21,05:53:30,00,11,1, 11.8,1,1, 2.880, 10579.723, 229.842, 52591.735 20/05/21,05:53:30,01,11,1, 11.8,1,1, 2.880, 10579.711, 229.812, 52591.759 20/05/21,05:53:30,02,11,1, 11.8,1,1, 2.880, 10579.706, 229.803, 52591.716 20/05/21,05:53:30,03,11,1, 11.8,1,1, 2.880, 10579.735, 229.858, 52591.781 20/05/21,05:53:30,04,11,1, 11.8,1,1, 2.880, 10579.751, 229.882, 52591.776 20/05/21,05:53:30,05,11,1, 11.8,1,1, 2.880, 10579.717, 229.862, 52591.777 20/05/21,05:53:30,06,11,1, 11.8,1,1, 2.880, 10579.730, 229.832, 52591.759 20/05/21,05:53:30,07,11,1, 11.8,1,1, 2.880, 10579.729, 229.843, 52591.788 20/05/21,05:53:30,08,11,1, 11.8,1,1, 2.880, 10579.711, 229.830, 52591.776 20/05/21,05:53:30,09,11,1, 11.8,1,1, 2.880, 10579.708, 229.817, 52591.760 20/05/21,05:53:30,10,11,1, 11.8,1,1, 2.880, 10579.740, 229.872, 52591.779 20/05/21,05:53:30,11,11,1, 11.8,1,1, 2.880, 10579.726, 229.834, 52591.783 20/05/21,05:53:30,12,11,1, 11.8,1,1, 2.880, 10579.758, 229.853, 52591.800 20/05/21,05:53:30,13,11,1, 11.8,1,1, 2.880, 10579.754, 229.899, 52591.785 20/05/21,05:53:30,14,11,1, 11.8,1,1, 2.880, 10579.744, 229.906, 52591.769 20/05/21,05:53:30,15,11,1, 11.8,1,1, 2.880, 10579.718, 229.835, 52591.768 20/05/21,05:53:30,16,11,1, 11.8,1,1, 2.880, 10579.752, 229.885, 52591.823 20/05/21,05:53:30,17,11,1, 11.8,1,1, 2.880, 10579.748, 229.855, 52591.763 20/05/21,05:53:30,18,11,1, 11.8,1,1, 2.880, 10579.751, 229.897, 52591.790 20/05/21,05:53:30,19,11,1, 11.8,1,1, 2.880, 10579.724, 229.842, 52591.735 20/05/21,05:53:31,00,10,1, 11.9,1,1, 2.877, 10579.723, 229.905, 52591.768 20/05/21,05:53:31,01,10,1, 11.9,1,1, 2.877, 10579.750, 229.884, 52591.820 20/05/21,05:53:31,02,10,1, 11.9,1,1, 2.877, 10579.728, 229.857, 52591.795 20/05/21,05:53:31,03,10,1, 11.9,1,1, 2.877, 10579.714, 229.865, 52591.762 20/05/21,05:53:31,04,10,1, 11.9,1,1, 2.877, 10579.731, 229.848, 52591.777 20/05/21,05:53:31,05,10,1, 11.9,1,1, 2.877, 10579.745, 229.913, 52591.804 20/05/21,05:53:31,06,10,1, 11.9,1,1, 2.877, 10579.739, 229.929, 52591.834 20/05/21,05:53:31,07,10,1, 11.9,1,1, 2.877, 10579.748, 229.881, 52591.786 20/05/21,05:53:31,08,10,1, 11.9,1,1, 2.877, 10579.716, 229.877, 52591.753 20/05/21,05:53:31,09,10,1, 11.9,1,1, 2.877, 10579.754, 229.908, 52591.811 20/05/21,05:53:31,10,10,1, 11.9,1,1, 2.877, 10579.698, 229.886, 52591.785 20/05/21,05:53:31,11,10,1, 11.9,1,1, 2.877, 10579.739, 229.931, 52591.813 20/05/21,05:53:31,12,10,1, 11.9,1,1, 2.877, 10579.705, 229.920, 52591.765 20/05/21,05:53:31,13,10,1, 11.9,1,1, 2.877, 10579.703, 229.887, 52591.782 20/05/21,05:53:31,14,10,1, 11.9,1,1, 2.877, 10579.733, 229.869, 52591.762 20/05/21,05:53:31,15,10,1, 11.9,1,1, 2.877, 10579.717, 229.926, 52591.819 20/05/21,05:53:31,16,10,1, 11.9,1,1, 2.877, 10579.702, 229.869, 52591.776 20/05/21,05:53:31,17,10,1, 11.9,1,1, 2.877, 10579.739, 229.963, 52591.814 20/05/21,05:53:31,18,10,1, 11.9,1,1, 2.877, 10579.740, 229.937, 52591.861 20/05/21,05:53:31,19,10,1, 11.9,1,1, 2.877, 10579.730, 229.905, 52591.768 20/05/21,05:53:32,00,11,1, 11.9,1,1, 2.880, 10579.748, 229.939, 52591.767 20/05/21,05:53:32,01,11,1, 11.9,1,1, 2.880, 10579.758, 229.952, 52591.882 20/05/21,05:53:32,02,11,1, 11.9,1,1, 2.880, 10579.763, 229.912, 52591.768 20/05/21,05:53:32,03,11,1, 11.9,1,1, 2.880, 10579.752, 229.923, 52591.765 20/05/21,05:53:32,04,11,1, 11.9,1,1, 2.880, 10579.734, 229.923, 52591.821 20/05/21,05:53:32,05,11,1, 11.9,1,1, 2.880, 10579.733, 229.955, 52591.815 20/05/21,05:53:32,06,11,1, 11.9,1,1, 2.880, 10579.725, 229.936, 52591.781 20/05/21,05:53:32,07,11,1, 11.9,1,1, 2.880, 10579.751, 229.926, 52591.801 20/05/21,05:53:32,08,11,1, 11.9,1,1, 2.880, 10579.730, 229.908, 52591.780 20/05/21,05:53:32,09,11,1, 11.9,1,1, 2.880, 10579.742, 229.952, 52591.830 20/05/21,05:53:32,10,11,1, 11.9,1,1, 2.880, 10579.730, 229.926, 52591.792 20/05/21,05:53:32,11,11,1, 11.9,1,1, 2.880, 10579.730, 229.973, 52591.811 20/05/21,05:53:32,12,11,1, 11.9,1,1, 2.880, 10579.724, 229.936, 52591.758 20/05/21,05:53:32,13,11,1, 11.9,1,1, 2.880, 10579.728, 229.955, 52591.779 20/05/21,05:53:32,14,11,1, 11.9,1,1, 2.880, 10579.717, 229.952, 52591.766 20/05/21,05:53:32,15,11,1, 11.9,1,1, 2.880, 10579.707, 229.963, 52591.782 20/05/21,05:53:32,16,11,1, 11.9,1,1, 2.880, 10579.727, 229.962, 52591.805 20/05/21,05:53:32,17,11,1, 11.9,1,1, 2.880, 10579.735, 229.962, 52591.828 20/05/21,05:53:32,18,11,1, 11.9,1,1, 2.880, 10579.734, 229.969, 52591.784 20/05/21,05:53:32,19,11,1, 11.9,1,1, 2.880, 10579.749, 229.939, 52591.767 20/05/21,05:53:33,00,10,1, 11.9,1,1, 2.877, 10579.723, 230.045, 52591.838 20/05/21,05:53:33,01,10,1, 11.9,1,1, 2.877, 10579.728, 229.996, 52591.879 20/05/21,05:53:33,02,10,1, 11.9,1,1, 2.877, 10579.730, 230.011, 52591.823 20/05/21,05:53:33,03,10,1, 11.9,1,1, 2.877, 10579.720, 229.999, 52591.829 20/05/21,05:53:33,04,10,1, 11.9,1,1, 2.877, 10579.736, 229.954, 52591.763 20/05/21,05:53:33,05,10,1, 11.9,1,1, 2.877, 10579.738, 229.964, 52591.816 20/05/21,05:53:33,06,10,1, 11.9,1,1, 2.877, 10579.734, 229.968, 52591.791 20/05/21,05:53:33,07,10,1, 11.9,1,1, 2.877, 10579.732, 229.973, 52591.818 20/05/21,05:53:33,08,10,1, 11.9,1,1, 2.877, 10579.737, 230.006, 52591.816 20/05/21,05:53:33,09,10,1, 11.9,1,1, 2.877, 10579.708, 229.948, 52591.787 20/05/21,05:53:33,10,10,1, 11.9,1,1, 2.877, 10579.739, 230.011, 52591.857 20/05/21,05:53:33,11,10,1, 11.9,1,1, 2.877, 10579.711, 229.975, 52591.816 20/05/21,05:53:33,12,10,1, 11.9,1,1, 2.877, 10579.741, 230.047, 52591.869 20/05/21,05:53:33,13,10,1, 11.9,1,1, 2.877, 10579.742, 230.000, 52591.806 20/05/21,05:53:33,14,10,1, 11.9,1,1, 2.877, 10579.753, 229.987, 52591.806 20/05/21,05:53:33,15,10,1, 11.9,1,1, 2.877, 10579.738, 230.007, 52591.819 20/05/21,05:53:33,16,10,1, 11.9,1,1, 2.877, 10579.731, 229.982, 52591.837 20/05/21,05:53:33,17,10,1, 11.9,1,1, 2.877, 10579.705, 230.027, 52591.786 20/05/21,05:53:33,18,10,1, 11.9,1,1, 2.877, 10579.718, 230.051, 52591.833 20/05/21,05:53:33,19,10,1, 11.9,1,1, 2.877, 10579.729, 230.045, 52591.838 20/05/21,05:53:34,00,10,1, 11.9,1,1, 2.875, 10579.723, 230.061, 52591.807 20/05/21,05:53:34,01,10,1, 11.9,1,1, 2.875, 10579.719, 230.028, 52591.838 20/05/21,05:53:34,02,10,1, 11.9,1,1, 2.875, 10579.724, 230.050, 52591.807 20/05/21,05:53:34,03,10,1, 11.9,1,1, 2.875, 10579.733, 230.012, 52591.801 20/05/21,05:53:34,04,10,1, 11.9,1,1, 2.875, 10579.741, 230.021, 52591.808 20/05/21,05:53:34,05,10,1, 11.9,1,1, 2.875, 10579.726, 230.041, 52591.835 20/05/21,05:53:34,06,10,1, 11.9,1,1, 2.875, 10579.704, 230.034, 52591.672 20/05/21,05:53:34,07,10,1, 11.9,1,1, 2.875, 10579.724, 230.060, 52591.886 20/05/21,05:53:34,08,10,1, 11.9,1,1, 2.875, 10579.754, 230.006, 52591.799 20/05/21,05:53:34,09,10,1, 11.9,1,1, 2.875, 10579.726, 230.041, 52591.773 20/05/21,05:53:34,10,10,1, 11.9,1,1, 2.875, 10579.737, 230.050, 52591.808 20/05/21,05:53:34,11,10,1, 11.9,1,1, 2.875, 10579.724, 230.064, 52591.832 20/05/21,05:53:34,12,10,1, 11.9,1,1, 2.875, 10579.739, 230.058, 52591.845 20/05/21,05:53:34,13,10,1, 11.9,1,1, 2.875, 10579.737, 230.076, 52591.807 20/05/21,05:53:34,14,10,1, 11.9,1,1, 2.875, 10579.732, 230.045, 52591.838 20/05/21,05:53:34,15,10,1, 11.9,1,1, 2.875, 10579.716, 230.051, 52591.815 20/05/21,05:53:34,16,10,1, 11.9,1,1, 2.875, 10579.711, 230.058, 52591.833 20/05/21,05:53:34,17,10,1, 11.9,1,1, 2.875, 10579.709, 230.068, 52591.804 20/05/21,05:53:34,18,10,1, 11.9,1,1, 2.875, 10579.710, 230.065, 52591.820 20/05/21,05:53:34,19,10,1, 11.9,1,1, 2.875, 10579.729, 230.061, 52591.807 20/05/21,05:53:35,00,10,1, 11.9,1,1, 2.879, 10579.715, 230.096, 52591.821 20/05/21,05:53:35,01,10,1, 11.9,1,1, 2.879, 10579.703, 230.084, 52591.855 20/05/21,05:53:35,02,10,1, 11.9,1,1, 2.879, 10579.742, 230.054, 52591.825 20/05/21,05:53:35,03,10,1, 11.9,1,1, 2.879, 10579.707, 230.063, 52591.824 20/05/21,05:53:35,04,10,1, 11.9,1,1, 2.879, 10579.726, 230.104, 52591.875 20/05/21,05:53:35,05,10,1, 11.9,1,1, 2.879, 10579.708, 230.072, 52591.867 20/05/21,05:53:35,06,10,1, 11.9,1,1, 2.879, 10579.730, 230.078, 52591.841 20/05/21,05:53:35,07,10,1, 11.9,1,1, 2.879, 10579.747, 230.066, 52591.842 20/05/21,05:53:35,08,10,1, 11.9,1,1, 2.879, 10579.720, 230.064, 52591.857 20/05/21,05:53:35,09,10,1, 11.9,1,1, 2.879, 10579.699, 230.070, 52591.839 20/05/21,05:53:35,10,10,1, 11.9,1,1, 2.879, 10579.718, 230.096, 52591.842 20/05/21,05:53:35,11,10,1, 11.9,1,1, 2.879, 10579.703, 230.079, 52591.852 20/05/21,05:53:35,12,10,1, 11.9,1,1, 2.879, 10579.712, 230.099, 52591.849 20/05/21,05:53:35,13,10,1, 11.9,1,1, 2.879, 10579.722, 230.104, 52591.855 20/05/21,05:53:35,14,10,1, 11.9,1,1, 2.879, 10579.713, 230.112, 52591.886 20/05/21,05:53:35,15,10,1, 11.9,1,1, 2.879, 10579.710, 230.094, 52591.832 20/05/21,05:53:35,16,10,1, 11.9,1,1, 2.879, 10579.690, 230.108, 52591.835 20/05/21,05:53:35,17,10,1, 11.9,1,1, 2.879, 10579.711, 230.059, 52591.826 20/05/21,05:53:35,18,10,1, 11.9,1,1, 2.879, 10579.684, 230.092, 52591.774 20/05/21,05:53:35,19,10,1, 11.9,1,1, 2.879, 10579.720, 230.096, 52591.821 20/05/21,05:53:36,00,11,1, 11.8,1,1, 2.877, 10579.723, 230.136, 52591.913 20/05/21,05:53:36,01,11,1, 11.8,1,1, 2.877, 10579.729, 230.092, 52591.860 20/05/21,05:53:36,02,11,1, 11.8,1,1, 2.877, 10579.706, 230.075, 52591.670 20/05/21,05:53:36,03,11,1, 11.8,1,1, 2.877, 10579.726, 230.109, 52591.867 20/05/21,05:53:36,04,11,1, 11.8,1,1, 2.877, 10579.716, 230.115, 52591.842 20/05/21,05:53:36,05,11,1, 11.8,1,1, 2.877, 10579.723, 230.107, 52591.838 20/05/21,05:53:36,06,11,1, 11.8,1,1, 2.877, 10579.727, 230.126, 52591.907 20/05/21,05:53:36,07,11,1, 11.8,1,1, 2.877, 10579.716, 230.140, 52591.911 20/05/21,05:53:36,08,11,1, 11.8,1,1, 2.877, 10579.706, 230.113, 52591.856 20/05/21,05:53:36,09,11,1, 11.8,1,1, 2.877, 10579.714, 230.165, 52591.877 20/05/21,05:53:36,10,11,1, 11.8,1,1, 2.877, 10579.699, 230.123, 52591.866 20/05/21,05:53:36,11,11,1, 11.8,1,1, 2.877, 10579.721, 230.136, 52591.907 20/05/21,05:53:36,12,11,1, 11.8,1,1, 2.877, 10579.699, 230.151, 52591.911 20/05/21,05:53:36,13,11,1, 11.8,1,1, 2.877, 10579.708, 230.101, 52591.850 20/05/21,05:53:36,14,11,1, 11.8,1,1, 2.877, 10579.716, 230.155, 52591.886 20/05/21,05:53:36,15,11,1, 11.8,1,1, 2.877, 10579.736, 230.173, 52591.924 20/05/21,05:53:36,16,11,1, 11.8,1,1, 2.877, 10579.720, 230.136, 52591.844 20/05/21,05:53:36,17,11,1, 11.8,1,1, 2.877, 10579.703, 230.137, 52591.883 20/05/21,05:53:36,18,11,1, 11.8,1,1, 2.877, 10579.736, 230.150, 52591.945 20/05/21,05:53:36,19,11,1, 11.8,1,1, 2.877, 10579.730, 230.136, 52591.913 20/05/21,05:53:37,00,10,1, 11.8,1,1, 2.881, 10579.706, 230.201, 52591.899 20/05/21,05:53:37,01,10,1, 11.8,1,1, 2.881, 10579.713, 230.144, 52591.885 20/05/21,05:53:37,02,10,1, 11.8,1,1, 2.881, 10579.729, 230.184, 52591.909 20/05/21,05:53:37,03,10,1, 11.8,1,1, 2.881, 10579.693, 230.145, 52591.848 20/05/21,05:53:37,04,10,1, 11.8,1,1, 2.881, 10579.725, 230.149, 52591.844 20/05/21,05:53:37,05,10,1, 11.8,1,1, 2.881, 10579.721, 230.183, 52591.881 20/05/21,05:53:37,06,10,1, 11.8,1,1, 2.881, 10579.691, 230.138, 52591.871 20/05/21,05:53:37,07,10,1, 11.8,1,1, 2.881, 10579.707, 230.191, 52591.896 20/05/21,05:53:37,08,10,1, 11.8,1,1, 2.881, 10579.699, 230.212, 52591.874 20/05/21,05:53:37,09,10,1, 11.8,1,1, 2.881, 10579.706, 230.174, 52591.866 20/05/21,05:53:37,10,10,1, 11.8,1,1, 2.881, 10579.691, 230.194, 52591.896 20/05/21,05:53:37,11,10,1, 11.8,1,1, 2.881, 10579.729, 230.236, 52591.871 20/05/21,05:53:37,12,10,1, 11.8,1,1, 2.881, 10579.716, 230.217, 52591.891 20/05/21,05:53:37,13,10,1, 11.8,1,1, 2.881, 10579.706, 230.187, 52591.866 20/05/21,05:53:37,14,10,1, 11.8,1,1, 2.881, 10579.709, 230.198, 52591.903 20/05/21,05:53:37,15,10,1, 11.8,1,1, 2.881, 10579.703, 230.210, 52591.874 20/05/21,05:53:37,16,10,1, 11.8,1,1, 2.881, 10579.711, 230.183, 52591.919 20/05/21,05:53:37,17,10,1, 11.8,1,1, 2.881, 10579.730, 230.206, 52591.892 20/05/21,05:53:37,18,10,1, 11.8,1,1, 2.881, 10579.669, 230.214, 52591.998 20/05/21,05:53:37,19,10,1, 11.8,1,1, 2.881, 10579.708, 230.201, 52591.899 20/05/21,05:53:38,00,10,1, 11.8,1,1, 2.877, 10579.690, 230.232, 52591.877 20/05/21,05:53:38,01,10,1, 11.8,1,1, 2.877, 10579.725, 230.217, 52591.873 20/05/21,05:53:38,02,10,1, 11.8,1,1, 2.877, 10579.718, 230.206, 52591.897 20/05/21,05:53:38,03,10,1, 11.8,1,1, 2.877, 10579.689, 230.210, 52591.873 20/05/21,05:53:38,04,10,1, 11.8,1,1, 2.877, 10579.702, 230.222, 52591.877 20/05/21,05:53:38,05,10,1, 11.8,1,1, 2.877, 10579.697, 230.215, 52591.908 20/05/21,05:53:38,06,10,1, 11.8,1,1, 2.877, 10579.710, 230.244, 52591.917 20/05/21,05:53:38,07,10,1, 11.8,1,1, 2.877, 10579.677, 230.191, 52591.869 20/05/21,05:53:38,08,10,1, 11.8,1,1, 2.877, 10579.681, 230.199, 52591.892 20/05/21,05:53:38,09,10,1, 11.8,1,1, 2.877, 10579.705, 230.223, 52591.900 20/05/21,05:53:38,10,10,1, 11.8,1,1, 2.877, 10579.686, 230.224, 52591.896 20/05/21,05:53:38,11,10,1, 11.8,1,1, 2.877, 10579.700, 230.197, 52591.860 20/05/21,05:53:38,12,10,1, 11.8,1,1, 2.877, 10579.717, 230.271, 52591.890 20/05/21,05:53:38,13,10,1, 11.8,1,1, 2.877, 10579.701, 230.229, 52591.882 20/05/21,05:53:38,14,10,1, 11.8,1,1, 2.877, 10579.698, 230.267, 52591.954 20/05/21,05:53:38,15,10,1, 11.8,1,1, 2.877, 10579.700, 230.229, 52591.889 20/05/21,05:53:38,16,10,1, 11.8,1,1, 2.877, 10579.648, 230.207, 52591.895 20/05/21,05:53:38,17,10,1, 11.8,1,1, 2.877, 10579.685, 230.251, 52591.916 20/05/21,05:53:38,18,10,1, 11.8,1,1, 2.877, 10579.716, 230.229, 52591.894 20/05/21,05:53:38,19,10,1, 11.8,1,1, 2.877, 10579.695, 230.232, 52591.877 20/05/21,05:53:39,00,10,1, 11.8,1,1, 2.878, 10579.673, 230.325, 52591.954 20/05/21,05:53:39,01,10,1, 11.8,1,1, 2.878, 10579.657, 230.229, 52591.934 20/05/21,05:53:39,02,10,1, 11.8,1,1, 2.878, 10579.676, 230.246, 52591.919 20/05/21,05:53:39,03,10,1, 11.8,1,1, 2.878, 10579.667, 230.240, 52591.899 20/05/21,05:53:39,04,10,1, 11.8,1,1, 2.878, 10579.682, 230.251, 52591.905 20/05/21,05:53:39,05,10,1, 11.8,1,1, 2.878, 10579.684, 230.288, 52591.919 20/05/21,05:53:39,06,10,1, 11.8,1,1, 2.878, 10579.661, 230.247, 52591.920 20/05/21,05:53:39,07,10,1, 11.8,1,1, 2.878, 10579.690, 230.259, 52591.900 20/05/21,05:53:39,08,10,1, 11.8,1,1, 2.878, 10579.680, 230.255, 52591.876 20/05/21,05:53:39,09,10,1, 11.8,1,1, 2.878, 10579.662, 230.257, 52591.891 20/05/21,05:53:39,10,10,1, 11.8,1,1, 2.878, 10579.693, 230.267, 52591.903 20/05/21,05:53:39,11,10,1, 11.8,1,1, 2.878, 10579.654, 230.241, 52591.896 20/05/21,05:53:39,12,10,1, 11.8,1,1, 2.878, 10579.674, 230.233, 52591.934 20/05/21,05:53:39,13,10,1, 11.8,1,1, 2.878, 10579.689, 230.235, 52591.888 20/05/21,05:53:39,14,10,1, 11.8,1,1, 2.878, 10579.680, 230.285, 52591.921 20/05/21,05:53:39,15,10,1, 11.8,1,1, 2.878, 10579.702, 230.280, 52591.936 20/05/21,05:53:39,16,10,1, 11.8,1,1, 2.878, 10579.636, 230.261, 52591.911 20/05/21,05:53:39,17,10,1, 11.8,1,1, 2.878, 10579.653, 230.264, 52591.914 20/05/21,05:53:39,18,10,1, 11.8,1,1, 2.878, 10579.690, 230.274, 52591.889 20/05/21,05:53:39,19,10,1, 11.8,1,1, 2.878, 10579.680, 230.325, 52591.954 20/05/21,05:53:40,00,11,1, 11.9,1,1, 2.876, 10579.656, 230.345, 52591.980 20/05/21,05:53:40,01,11,1, 11.9,1,1, 2.876, 10579.685, 230.262, 52591.894 20/05/21,05:53:40,02,11,1, 11.9,1,1, 2.876, 10579.707, 230.328, 52591.993 20/05/21,05:53:40,03,11,1, 11.9,1,1, 2.876, 10579.669, 230.299, 52591.934 20/05/21,05:53:40,04,11,1, 11.9,1,1, 2.876, 10579.694, 230.278, 52591.945 20/05/21,05:53:40,05,11,1, 11.9,1,1, 2.876, 10579.689, 230.304, 52591.952 20/05/21,05:53:40,06,11,1, 11.9,1,1, 2.876, 10579.684, 230.308, 52591.985 20/05/21,05:53:40,07,11,1, 11.9,1,1, 2.876, 10579.694, 230.280, 52591.952 20/05/21,05:53:40,08,11,1, 11.9,1,1, 2.876, 10579.674, 230.340, 52591.956 20/05/21,05:53:40,09,11,1, 11.9,1,1, 2.876, 10579.663, 230.310, 52591.888 20/05/21,05:53:40,10,11,1, 11.9,1,1, 2.876, 10579.712, 230.308, 52591.855 20/05/21,05:53:40,11,11,1, 11.9,1,1, 2.876, 10579.650, 230.298, 52591.939 20/05/21,05:53:40,12,11,1, 11.9,1,1, 2.876, 10579.649, 230.341, 52591.967 20/05/21,05:53:40,13,11,1, 11.9,1,1, 2.876, 10579.672, 230.340, 52591.984 20/05/21,05:53:40,14,11,1, 11.9,1,1, 2.876, 10579.650, 230.314, 52591.975 20/05/21,05:53:40,15,11,1, 11.9,1,1, 2.876, 10579.668, 230.350, 52592.027 20/05/21,05:53:40,16,11,1, 11.9,1,1, 2.876, 10579.646, 230.303, 52592.010 20/05/21,05:53:40,17,11,1, 11.9,1,1, 2.876, 10579.657, 230.319, 52591.973 20/05/21,05:53:40,18,11,1, 11.9,1,1, 2.876, 10579.676, 230.356, 52591.941 20/05/21,05:53:40,19,11,1, 11.9,1,1, 2.876, 10579.657, 230.345, 52591.980 20/05/21,05:53:41,00,11,1, 11.8,1,1, 2.874, 10579.640, 230.360, 52591.993 20/05/21,05:53:41,01,11,1, 11.8,1,1, 2.874, 10579.682, 230.340, 52591.975 20/05/21,05:53:41,02,11,1, 11.8,1,1, 2.874, 10579.650, 230.317, 52591.947 20/05/21,05:53:41,03,11,1, 11.8,1,1, 2.874, 10579.653, 230.357, 52591.993 20/05/21,05:53:41,04,11,1, 11.8,1,1, 2.874, 10579.652, 230.334, 52591.955 20/05/21,05:53:41,05,11,1, 11.8,1,1, 2.874, 10579.677, 230.365, 52592.039 20/05/21,05:53:41,06,11,1, 11.8,1,1, 2.874, 10579.641, 230.372, 52592.037 20/05/21,05:53:41,07,11,1, 11.8,1,1, 2.874, 10579.661, 230.359, 52591.997 20/05/21,05:53:41,08,11,1, 11.8,1,1, 2.874, 10579.669, 230.338, 52591.978 20/05/21,05:53:41,09,11,1, 11.8,1,1, 2.874, 10579.652, 230.331, 52591.968 20/05/21,05:53:41,10,11,1, 11.8,1,1, 2.874, 10579.654, 230.337, 52591.922 20/05/21,05:53:41,11,11,1, 11.8,1,1, 2.874, 10579.661, 230.372, 52591.972 20/05/21,05:53:41,12,11,1, 11.8,1,1, 2.874, 10579.655, 230.366, 52591.937 20/05/21,05:53:41,13,11,1, 11.8,1,1, 2.874, 10579.666, 230.375, 52591.953 20/05/21,05:53:41,14,11,1, 11.8,1,1, 2.874, 10579.656, 230.367, 52591.990 20/05/21,05:53:41,15,11,1, 11.8,1,1, 2.874, 10579.663, 230.365, 52591.987 20/05/21,05:53:41,16,11,1, 11.8,1,1, 2.874, 10579.635, 230.372, 52592.033 20/05/21,05:53:41,17,11,1, 11.8,1,1, 2.874, 10579.653, 230.361, 52591.991 20/05/21,05:53:41,18,11,1, 11.8,1,1, 2.874, 10579.631, 230.357, 52591.944 20/05/21,05:53:41,19,11,1, 11.8,1,1, 2.874, 10579.645, 230.360, 52591.993 20/05/21,05:53:42,00,11,1, 11.9,1,1, 2.880, 10579.631, 230.404, 52591.996 20/05/21,05:53:42,01,11,1, 11.9,1,1, 2.880, 10579.644, 230.383, 52591.971 20/05/21,05:53:42,02,11,1, 11.9,1,1, 2.880, 10579.652, 230.378, 52591.937 20/05/21,05:53:42,03,11,1, 11.9,1,1, 2.880, 10579.644, 230.369, 52591.956 20/05/21,05:53:42,04,11,1, 11.9,1,1, 2.880, 10579.641, 230.381, 52591.944 20/05/21,05:53:42,05,11,1, 11.9,1,1, 2.880, 10579.632, 230.349, 52591.936 20/05/21,05:53:42,06,11,1, 11.9,1,1, 2.880, 10579.644, 230.400, 52591.979 20/05/21,05:53:42,07,11,1, 11.9,1,1, 2.880, 10579.654, 230.379, 52591.976 20/05/21,05:53:42,08,11,1, 11.9,1,1, 2.880, 10579.654, 230.377, 52591.884 20/05/21,05:53:42,09,11,1, 11.9,1,1, 2.880, 10579.625, 230.419, 52591.968 20/05/21,05:53:42,10,11,1, 11.9,1,1, 2.880, 10579.646, 230.391, 52591.946 20/05/21,05:53:42,11,11,1, 11.9,1,1, 2.880, 10579.661, 230.405, 52591.997 20/05/21,05:53:42,12,11,1, 11.9,1,1, 2.880, 10579.628, 230.408, 52591.992 20/05/21,05:53:42,13,11,1, 11.9,1,1, 2.880, 10579.639, 230.404, 52591.953 20/05/21,05:53:42,14,11,1, 11.9,1,1, 2.880, 10579.625, 230.387, 52591.974 20/05/21,05:53:42,15,11,1, 11.9,1,1, 2.880, 10579.623, 230.400, 52591.982 20/05/21,05:53:42,16,11,1, 11.9,1,1, 2.880, 10579.641, 230.443, 52592.009 20/05/21,05:53:42,17,11,1, 11.9,1,1, 2.880, 10579.621, 230.403, 52592.001 20/05/21,05:53:42,18,11,1, 11.9,1,1, 2.880, 10579.618, 230.422, 52591.981 20/05/21,05:53:42,19,11,1, 11.9,1,1, 2.880, 10579.633, 230.404, 52591.996 20/05/21,05:53:43,00,10,1, 11.9,1,1, 2.880, 10579.590, 230.448, 52592.003 20/05/21,05:53:43,01,10,1, 11.9,1,1, 2.880, 10579.624, 230.405, 52591.985 20/05/21,05:53:43,02,10,1, 11.9,1,1, 2.880, 10579.644, 230.422, 52592.009 20/05/21,05:53:43,03,10,1, 11.9,1,1, 2.880, 10579.621, 230.445, 52592.008 20/05/21,05:53:43,04,10,1, 11.9,1,1, 2.880, 10579.639, 230.453, 52591.999 20/05/21,05:53:43,05,10,1, 11.9,1,1, 2.880, 10579.630, 230.419, 52591.969 20/05/21,05:53:43,06,10,1, 11.9,1,1, 2.880, 10579.634, 230.419, 52591.969 20/05/21,05:53:43,07,10,1, 11.9,1,1, 2.880, 10579.604, 230.457, 52591.979 20/05/21,05:53:43,08,10,1, 11.9,1,1, 2.880, 10579.644, 230.442, 52592.002 20/05/21,05:53:43,09,10,1, 11.9,1,1, 2.880, 10579.606, 230.440, 52592.026 20/05/21,05:53:43,10,10,1, 11.9,1,1, 2.880, 10579.635, 230.437, 52592.017 20/05/21,05:53:43,11,10,1, 11.9,1,1, 2.880, 10579.618, 230.433, 52592.003 20/05/21,05:53:43,12,10,1, 11.9,1,1, 2.880, 10579.600, 230.472, 52592.038 20/05/21,05:53:43,13,10,1, 11.9,1,1, 2.880, 10579.592, 230.430, 52591.981 20/05/21,05:53:43,14,10,1, 11.9,1,1, 2.880, 10579.641, 230.452, 52591.990 20/05/21,05:53:43,15,10,1, 11.9,1,1, 2.880, 10579.605, 230.457, 52592.014 20/05/21,05:53:43,16,10,1, 11.9,1,1, 2.880, 10579.623, 230.475, 52592.030 20/05/21,05:53:43,17,10,1, 11.9,1,1, 2.880, 10579.612, 230.459, 52591.963 20/05/21,05:53:43,18,10,1, 11.9,1,1, 2.880, 10579.588, 230.438, 52591.977 20/05/21,05:53:43,19,10,1, 11.9,1,1, 2.880, 10579.592, 230.448, 52592.003 20/05/21,05:53:44,00,10,1, 11.8,1,1, 2.880, 10579.631, 230.479, 52591.999 20/05/21,05:53:44,01,10,1, 11.8,1,1, 2.880, 10579.609, 230.463, 52592.027 20/05/21,05:53:44,02,10,1, 11.8,1,1, 2.880, 10579.648, 230.461, 52591.992 20/05/21,05:53:44,03,10,1, 11.8,1,1, 2.880, 10579.620, 230.468, 52592.008 20/05/21,05:53:44,04,10,1, 11.8,1,1, 2.880, 10579.617, 230.471, 52591.999 20/05/21,05:53:44,05,10,1, 11.8,1,1, 2.880, 10579.615, 230.473, 52592.001 20/05/21,05:53:44,06,10,1, 11.8,1,1, 2.880, 10579.603, 230.463, 52591.977 20/05/21,05:53:44,07,10,1, 11.8,1,1, 2.880, 10579.597, 230.467, 52592.024 20/05/21,05:53:44,08,10,1, 11.8,1,1, 2.880, 10579.603, 230.456, 52591.982 20/05/21,05:53:44,09,10,1, 11.8,1,1, 2.880, 10579.599, 230.469, 52592.002 20/05/21,05:53:44,10,10,1, 11.8,1,1, 2.880, 10579.618, 230.467, 52591.993 20/05/21,05:53:44,11,10,1, 11.8,1,1, 2.880, 10579.594, 230.461, 52591.999 20/05/21,05:53:44,12,10,1, 11.8,1,1, 2.880, 10579.629, 230.485, 52592.028 20/05/21,05:53:44,13,10,1, 11.8,1,1, 2.880, 10579.622, 230.486, 52592.054 20/05/21,05:53:44,14,10,1, 11.8,1,1, 2.880, 10579.608, 230.456, 52591.985 20/05/21,05:53:44,15,10,1, 11.8,1,1, 2.880, 10579.620, 230.486, 52592.031 20/05/21,05:53:44,16,10,1, 11.8,1,1, 2.880, 10579.588, 230.487, 52591.994 20/05/21,05:53:44,17,10,1, 11.8,1,1, 2.880, 10579.625, 230.460, 52592.021 20/05/21,05:53:44,18,10,1, 11.8,1,1, 2.880, 10579.617, 230.496, 52592.004 20/05/21,05:53:44,19,10,1, 11.8,1,1, 2.880, 10579.632, 230.479, 52591.999 20/05/21,05:53:45,00,11,1, 11.8,1,1, 2.877, 10579.598, 230.578, 52592.140 20/05/21,05:53:45,01,11,1, 11.8,1,1, 2.877, 10579.603, 230.510, 52592.041 20/05/21,05:53:45,02,11,1, 11.8,1,1, 2.877, 10579.573, 230.489, 52591.940 20/05/21,05:53:45,03,11,1, 11.8,1,1, 2.877, 10579.605, 230.499, 52592.023 20/05/21,05:53:45,04,11,1, 11.8,1,1, 2.877, 10579.627, 230.523, 52592.072 20/05/21,05:53:45,05,11,1, 11.8,1,1, 2.877, 10579.583, 230.543, 52592.102 20/05/21,05:53:45,06,11,1, 11.8,1,1, 2.877, 10579.596, 230.518, 52592.109 20/05/21,05:53:45,07,11,1, 11.8,1,1, 2.877, 10579.604, 230.532, 52592.156 20/05/21,05:53:45,08,11,1, 11.8,1,1, 2.877, 10579.615, 230.516, 52592.171 20/05/21,05:53:45,09,11,1, 11.8,1,1, 2.877, 10579.608, 230.515, 52592.103 20/05/21,05:53:45,10,11,1, 11.8,1,1, 2.877, 10579.619, 230.533, 52592.133 20/05/21,05:53:45,11,11,1, 11.8,1,1, 2.877, 10579.608, 230.530, 52592.128 20/05/21,05:53:45,12,11,1, 11.8,1,1, 2.877, 10579.625, 230.563, 52592.167 20/05/21,05:53:45,13,11,1, 11.8,1,1, 2.877, 10579.585, 230.551, 52592.173 20/05/21,05:53:45,14,11,1, 11.8,1,1, 2.877, 10579.588, 230.531, 52592.144 20/05/21,05:53:45,15,11,1, 11.8,1,1, 2.877, 10579.596, 230.546, 52592.138 20/05/21,05:53:45,16,11,1, 11.8,1,1, 2.877, 10579.622, 230.569, 52592.187 20/05/21,05:53:45,17,11,1, 11.8,1,1, 2.877, 10579.632, 230.548, 52592.114 20/05/21,05:53:45,18,11,1, 11.8,1,1, 2.877, 10579.603, 230.515, 52592.165 20/05/21,05:53:45,19,11,1, 11.8,1,1, 2.877, 10579.604, 230.578, 52592.140 20/05/21,05:53:46,00,11,1, 11.9,1,1, 2.882, 10579.581, 230.578, 52592.152 20/05/21,05:53:46,01,11,1, 11.9,1,1, 2.882, 10579.604, 230.536, 52592.143 20/05/21,05:53:46,02,11,1, 11.9,1,1, 2.882, 10579.611, 230.586, 52592.158 20/05/21,05:53:46,03,11,1, 11.9,1,1, 2.882, 10579.608, 230.590, 52592.149 20/05/21,05:53:46,04,11,1, 11.9,1,1, 2.882, 10579.607, 230.546, 52592.116 20/05/21,05:53:46,05,11,1, 11.9,1,1, 2.882, 10579.596, 230.605, 52592.160 20/05/21,05:53:46,06,11,1, 11.9,1,1, 2.882, 10579.591, 230.535, 52592.107 20/05/21,05:53:46,07,11,1, 11.9,1,1, 2.882, 10579.590, 230.558, 52592.144 20/05/21,05:53:46,08,11,1, 11.9,1,1, 2.882, 10579.580, 230.547, 52592.113 20/05/21,05:53:46,09,11,1, 11.9,1,1, 2.882, 10579.602, 230.605, 52592.129 20/05/21,05:53:46,10,11,1, 11.9,1,1, 2.882, 10579.584, 230.558, 52592.137 20/05/21,05:53:46,11,11,1, 11.9,1,1, 2.882, 10579.603, 230.594, 52592.155 20/05/21,05:53:46,12,11,1, 11.9,1,1, 2.882, 10579.582, 230.528, 52592.115 20/05/21,05:53:46,13,11,1, 11.9,1,1, 2.882, 10579.570, 230.549, 52592.132 20/05/21,05:53:46,14,11,1, 11.9,1,1, 2.882, 10579.587, 230.588, 52592.149 20/05/21,05:53:46,15,11,1, 11.9,1,1, 2.882, 10579.614, 230.601, 52592.201 20/05/21,05:53:46,16,11,1, 11.9,1,1, 2.882, 10579.570, 230.539, 52592.098 20/05/21,05:53:46,17,11,1, 11.9,1,1, 2.882, 10579.588, 230.570, 52592.152 20/05/21,05:53:46,18,11,1, 11.9,1,1, 2.882, 10579.600, 230.566, 52592.215 20/05/21,05:53:46,19,11,1, 11.9,1,1, 2.882, 10579.589, 230.578, 52592.152 20/05/21,05:53:47,00,11,1, 11.9,1,1, 2.876, 10579.548, 230.572, 52592.161 20/05/21,05:53:47,01,11,1, 11.9,1,1, 2.876, 10579.587, 230.546, 52592.139 20/05/21,05:53:47,02,11,1, 11.9,1,1, 2.876, 10579.578, 230.575, 52592.151 20/05/21,05:53:47,03,11,1, 11.9,1,1, 2.876, 10579.578, 230.571, 52592.125 20/05/21,05:53:47,04,11,1, 11.9,1,1, 2.876, 10579.590, 230.567, 52592.138 20/05/21,05:53:47,05,11,1, 11.9,1,1, 2.876, 10579.587, 230.592, 52592.196 20/05/21,05:53:47,06,11,1, 11.9,1,1, 2.876, 10579.581, 230.579, 52592.281 20/05/21,05:53:47,07,11,1, 11.9,1,1, 2.876, 10579.548, 230.538, 52592.164 20/05/21,05:53:47,08,11,1, 11.9,1,1, 2.876, 10579.572, 230.574, 52592.183 20/05/21,05:53:47,09,11,1, 11.9,1,1, 2.876, 10579.566, 230.609, 52592.195 20/05/21,05:53:47,10,11,1, 11.9,1,1, 2.876, 10579.577, 230.595, 52592.162 20/05/21,05:53:47,11,11,1, 11.9,1,1, 2.876, 10579.569, 230.562, 52592.164 20/05/21,05:53:47,12,11,1, 11.9,1,1, 2.876, 10579.578, 230.578, 52592.165 20/05/21,05:53:47,13,11,1, 11.9,1,1, 2.876, 10579.576, 230.585, 52592.158 20/05/21,05:53:47,14,11,1, 11.9,1,1, 2.876, 10579.558, 230.591, 52592.157 20/05/21,05:53:47,15,11,1, 11.9,1,1, 2.876, 10579.549, 230.604, 52592.175 20/05/21,05:53:47,16,11,1, 11.9,1,1, 2.876, 10579.578, 230.609, 52592.185 20/05/21,05:53:47,17,11,1, 11.9,1,1, 2.876, 10579.620, 230.607, 52592.182 20/05/21,05:53:47,18,11,1, 11.9,1,1, 2.876, 10579.583, 230.589, 52592.209 20/05/21,05:53:47,19,11,1, 11.9,1,1, 2.876, 10579.556, 230.572, 52592.161 20/05/21,05:53:48,00,11,1, 11.8,1,1, 2.876, 10579.556, 230.626, 52592.165 20/05/21,05:53:48,01,11,1, 11.8,1,1, 2.876, 10579.594, 230.609, 52592.112 20/05/21,05:53:48,02,11,1, 11.8,1,1, 2.876, 10579.573, 230.594, 52592.105 20/05/21,05:53:48,03,11,1, 11.8,1,1, 2.876, 10579.588, 230.601, 52592.128 20/05/21,05:53:48,04,11,1, 11.8,1,1, 2.876, 10579.591, 230.615, 52592.128 20/05/21,05:53:48,05,11,1, 11.8,1,1, 2.876, 10579.582, 230.621, 52592.198 20/05/21,05:53:48,06,11,1, 11.8,1,1, 2.876, 10579.569, 230.596, 52592.186 20/05/21,05:53:48,07,11,1, 11.8,1,1, 2.876, 10579.569, 230.580, 52592.148 20/05/21,05:53:48,08,11,1, 11.8,1,1, 2.876, 10579.583, 230.598, 52592.176 20/05/21,05:53:48,09,11,1, 11.8,1,1, 2.876, 10579.570, 230.615, 52592.189 20/05/21,05:53:48,10,11,1, 11.8,1,1, 2.876, 10579.567, 230.636, 52592.181 20/05/21,05:53:48,11,11,1, 11.8,1,1, 2.876, 10579.573, 230.593, 52592.192 20/05/21,05:53:48,12,11,1, 11.8,1,1, 2.876, 10579.583, 230.611, 52592.159 20/05/21,05:53:48,13,11,1, 11.8,1,1, 2.876, 10579.576, 230.600, 52592.179 20/05/21,05:53:48,14,11,1, 11.8,1,1, 2.876, 10579.586, 230.595, 52592.198 20/05/21,05:53:48,15,11,1, 11.8,1,1, 2.876, 10579.575, 230.619, 52592.141 20/05/21,05:53:48,16,11,1, 11.8,1,1, 2.876, 10579.603, 230.600, 52592.159 20/05/21,05:53:48,17,11,1, 11.8,1,1, 2.876, 10579.577, 230.629, 52592.191 20/05/21,05:53:48,18,11,1, 11.8,1,1, 2.876, 10579.600, 230.587, 52592.156 20/05/21,05:53:48,19,11,1, 11.8,1,1, 2.876, 10579.564, 230.626, 52592.165 20/05/21,05:53:49,00,10,1, 11.9,1,1, 2.880, 10579.581, 230.625, 52592.195 20/05/21,05:53:49,01,10,1, 11.9,1,1, 2.880, 10579.577, 230.633, 52592.167 20/05/21,05:53:49,02,10,1, 11.9,1,1, 2.880, 10579.590, 230.615, 52592.166 20/05/21,05:53:49,03,10,1, 11.9,1,1, 2.880, 10579.571, 230.623, 52592.145 20/05/21,05:53:49,04,10,1, 11.9,1,1, 2.880, 10579.588, 230.658, 52592.189 20/05/21,05:53:49,05,10,1, 11.9,1,1, 2.880, 10579.570, 230.616, 52592.193 20/05/21,05:53:49,06,10,1, 11.9,1,1, 2.880, 10579.584, 230.654, 52592.209 20/05/21,05:53:49,07,10,1, 11.9,1,1, 2.880, 10579.584, 230.606, 52592.162 20/05/21,05:53:49,08,10,1, 11.9,1,1, 2.880, 10579.569, 230.631, 52592.155 20/05/21,05:53:49,09,10,1, 11.9,1,1, 2.880, 10579.573, 230.636, 52592.182 20/05/21,05:53:49,10,10,1, 11.9,1,1, 2.880, 10579.558, 230.633, 52592.165 20/05/21,05:53:49,11,10,1, 11.9,1,1, 2.880, 10579.585, 230.645, 52592.147 20/05/21,05:53:49,12,10,1, 11.9,1,1, 2.880, 10579.570, 230.601, 52592.147 20/05/21,05:53:49,13,10,1, 11.9,1,1, 2.880, 10579.556, 230.632, 52592.112 20/05/21,05:53:49,14,10,1, 11.9,1,1, 2.880, 10579.585, 230.649, 52592.170 20/05/21,05:53:49,15,10,1, 11.9,1,1, 2.880, 10579.582, 230.653, 52592.178 20/05/21,05:53:49,16,10,1, 11.9,1,1, 2.880, 10579.571, 230.643, 52592.186 20/05/21,05:53:49,17,10,1, 11.9,1,1, 2.880, 10579.576, 230.629, 52592.180 20/05/21,05:53:49,18,10,1, 11.9,1,1, 2.880, 10579.553, 230.651, 52592.206 20/05/21,05:53:49,19,10,1, 11.9,1,1, 2.880, 10579.585, 230.625, 52592.195 20/05/21,05:53:50,00,10,1, 11.9,1,1, 2.878, 10579.556, 230.628, 52592.124 20/05/21,05:53:50,01,10,1, 11.9,1,1, 2.878, 10579.589, 230.683, 52592.231 20/05/21,05:53:50,02,10,1, 11.9,1,1, 2.878, 10579.580, 230.617, 52592.159 20/05/21,05:53:50,03,10,1, 11.9,1,1, 2.878, 10579.592, 230.635, 52592.156 20/05/21,05:53:50,04,10,1, 11.9,1,1, 2.878, 10579.549, 230.605, 52592.080 20/05/21,05:53:50,05,10,1, 11.9,1,1, 2.878, 10579.575, 230.622, 52592.073 20/05/21,05:53:50,06,10,1, 11.9,1,1, 2.878, 10579.563, 230.609, 52592.035 20/05/21,05:53:50,07,10,1, 11.9,1,1, 2.878, 10579.560, 230.642, 52592.077 20/05/21,05:53:50,08,10,1, 11.9,1,1, 2.878, 10579.557, 230.621, 52592.080 20/05/21,05:53:50,09,10,1, 11.9,1,1, 2.878, 10579.551, 230.628, 52592.066 20/05/21,05:53:50,10,10,1, 11.9,1,1, 2.878, 10579.533, 230.641, 52592.067 20/05/21,05:53:50,11,10,1, 11.9,1,1, 2.878, 10579.566, 230.662, 52592.102 20/05/21,05:53:50,12,10,1, 11.9,1,1, 2.878, 10579.552, 230.614, 52592.093 20/05/21,05:53:50,13,10,1, 11.9,1,1, 2.878, 10579.574, 230.649, 52592.146 20/05/21,05:53:50,14,10,1, 11.9,1,1, 2.878, 10579.555, 230.635, 52592.102 20/05/21,05:53:50,15,10,1, 11.9,1,1, 2.878, 10579.574, 230.638, 52592.101 20/05/21,05:53:50,16,10,1, 11.9,1,1, 2.878, 10579.581, 230.642, 52592.131 20/05/21,05:53:50,17,10,1, 11.9,1,1, 2.878, 10579.558, 230.640, 52592.084 20/05/21,05:53:50,18,10,1, 11.9,1,1, 2.878, 10579.583, 230.636, 52592.135 20/05/21,05:53:50,19,10,1, 11.9,1,1, 2.878, 10579.563, 230.628, 52592.124 20/05/21,05:53:51,00,10,1, 11.9,1,1, 2.878, 10579.540, 230.644, 52592.096 20/05/21,05:53:51,01,10,1, 11.9,1,1, 2.878, 10579.578, 230.642, 52592.111 20/05/21,05:53:51,02,10,1, 11.9,1,1, 2.878, 10579.555, 230.636, 52592.111 20/05/21,05:53:51,03,10,1, 11.9,1,1, 2.878, 10579.546, 230.638, 52592.144 20/05/21,05:53:51,04,10,1, 11.9,1,1, 2.878, 10579.541, 230.670, 52592.158 20/05/21,05:53:51,05,10,1, 11.9,1,1, 2.878, 10579.539, 230.647, 52592.175 20/05/21,05:53:51,06,10,1, 11.9,1,1, 2.878, 10579.554, 230.635, 52592.148 20/05/21,05:53:51,07,10,1, 11.9,1,1, 2.878, 10579.573, 230.643, 52592.138 20/05/21,05:53:51,08,10,1, 11.9,1,1, 2.878, 10579.547, 230.640, 52592.112 20/05/21,05:53:51,09,10,1, 11.9,1,1, 2.878, 10579.541, 230.662, 52592.152 20/05/21,05:53:51,10,10,1, 11.9,1,1, 2.878, 10579.587, 230.665, 52592.151 20/05/21,05:53:51,11,10,1, 11.9,1,1, 2.878, 10579.553, 230.622, 52592.074 20/05/21,05:53:51,12,10,1, 11.9,1,1, 2.878, 10579.539, 230.656, 52592.106 20/05/21,05:53:51,13,10,1, 11.9,1,1, 2.878, 10579.558, 230.634, 52592.102 20/05/21,05:53:51,14,10,1, 11.9,1,1, 2.878, 10579.543, 230.666, 52592.151 20/05/21,05:53:51,15,10,1, 11.9,1,1, 2.878, 10579.548, 230.653, 52592.123 20/05/21,05:53:51,16,10,1, 11.9,1,1, 2.878, 10579.566, 230.624, 52592.109 20/05/21,05:53:51,17,10,1, 11.9,1,1, 2.878, 10579.554, 230.664, 52592.130 20/05/21,05:53:51,18,10,1, 11.9,1,1, 2.878, 10579.537, 230.663, 52592.099 20/05/21,05:53:51,19,10,1, 11.9,1,1, 2.878, 10579.546, 230.644, 52592.096 20/05/21,05:53:52,00,10,1, 11.9,1,1, 2.879, 10579.515, 230.659, 52592.123 20/05/21,05:53:52,01,10,1, 11.9,1,1, 2.879, 10579.564, 230.652, 52592.096 20/05/21,05:53:52,02,10,1, 11.9,1,1, 2.879, 10579.564, 230.665, 52592.117 20/05/21,05:53:52,03,10,1, 11.9,1,1, 2.879, 10579.556, 230.688, 52592.132 20/05/21,05:53:52,04,10,1, 11.9,1,1, 2.879, 10579.524, 230.660, 52592.159 20/05/21,05:53:52,05,10,1, 11.9,1,1, 2.879, 10579.561, 230.654, 52592.157 20/05/21,05:53:52,06,10,1, 11.9,1,1, 2.879, 10579.577, 230.668, 52592.102 20/05/21,05:53:52,07,10,1, 11.9,1,1, 2.879, 10579.557, 230.684, 52592.139 20/05/21,05:53:52,08,10,1, 11.9,1,1, 2.879, 10579.564, 230.663, 52592.113 20/05/21,05:53:52,09,10,1, 11.9,1,1, 2.879, 10579.572, 230.703, 52592.150 20/05/21,05:53:52,10,10,1, 11.9,1,1, 2.879, 10579.548, 230.658, 52592.120 20/05/21,05:53:52,11,10,1, 11.9,1,1, 2.879, 10579.574, 230.662, 52592.116 20/05/21,05:53:52,12,10,1, 11.9,1,1, 2.879, 10579.559, 230.695, 52592.143 20/05/21,05:53:52,13,10,1, 11.9,1,1, 2.879, 10579.608, 230.645, 52592.169 20/05/21,05:53:52,14,10,1, 11.9,1,1, 2.879, 10579.559, 230.665, 52592.095 20/05/21,05:53:52,15,10,1, 11.9,1,1, 2.879, 10579.570, 230.681, 52592.148 20/05/21,05:53:52,16,10,1, 11.9,1,1, 2.879, 10579.571, 230.642, 52592.095 20/05/21,05:53:52,17,10,1, 11.9,1,1, 2.879, 10579.556, 230.654, 52592.125 20/05/21,05:53:52,18,10,1, 11.9,1,1, 2.879, 10579.557, 230.683, 52592.115 20/05/21,05:53:52,19,10,1, 11.9,1,1, 2.879, 10579.521, 230.659, 52592.123 20/05/21,05:53:53,00,10,1, 11.9,1,1, 2.878, 10579.556, 230.688, 52592.131 20/05/21,05:53:53,01,10,1, 11.9,1,1, 2.878, 10579.537, 230.701, 52592.111 20/05/21,05:53:53,02,10,1, 11.9,1,1, 2.878, 10579.557, 230.671, 52592.115 20/05/21,05:53:53,03,10,1, 11.9,1,1, 2.878, 10579.526, 230.703, 52592.119 20/05/21,05:53:53,04,10,1, 11.9,1,1, 2.878, 10579.574, 230.687, 52592.142 20/05/21,05:53:53,05,10,1, 11.9,1,1, 2.878, 10579.550, 230.652, 52592.099 20/05/21,05:53:53,06,10,1, 11.9,1,1, 2.878, 10579.541, 230.690, 52592.128 20/05/21,05:53:53,07,10,1, 11.9,1,1, 2.878, 10579.588, 230.713, 52592.121 20/05/21,05:53:53,08,10,1, 11.9,1,1, 2.878, 10579.554, 230.663, 52592.110 20/05/21,05:53:53,09,10,1, 11.9,1,1, 2.878, 10579.555, 230.697, 52592.119 20/05/21,05:53:53,10,10,1, 11.9,1,1, 2.878, 10579.567, 230.720, 52592.129 20/05/21,05:53:53,11,10,1, 11.9,1,1, 2.878, 10579.574, 230.706, 52592.169 20/05/21,05:53:53,12,10,1, 11.9,1,1, 2.878, 10579.563, 230.697, 52592.154 20/05/21,05:53:53,13,10,1, 11.9,1,1, 2.878, 10579.576, 230.697, 52592.137 20/05/21,05:53:53,14,10,1, 11.9,1,1, 2.878, 10579.544, 230.697, 52592.099 20/05/21,05:53:53,15,10,1, 11.9,1,1, 2.878, 10579.551, 230.681, 52592.119 20/05/21,05:53:53,16,10,1, 11.9,1,1, 2.878, 10579.537, 230.706, 52592.100 20/05/21,05:53:53,17,10,1, 11.9,1,1, 2.878, 10579.579, 230.704, 52592.139 20/05/21,05:53:53,18,10,1, 11.9,1,1, 2.878, 10579.579, 230.668, 52592.137 20/05/21,05:53:53,19,10,1, 11.9,1,1, 2.878, 10579.558, 230.688, 52592.131 20/05/21,05:53:54,00,10,1, 11.9,1,1, 2.882, 10579.573, 230.711, 52592.151 20/05/21,05:53:54,01,10,1, 11.9,1,1, 2.882, 10579.565, 230.706, 52592.122 20/05/21,05:53:54,02,10,1, 11.9,1,1, 2.882, 10579.572, 230.719, 52592.178 20/05/21,05:53:54,03,10,1, 11.9,1,1, 2.882, 10579.552, 230.686, 52592.258 20/05/21,05:53:54,04,10,1, 11.9,1,1, 2.882, 10579.556, 230.717, 52592.064 20/05/21,05:53:54,05,10,1, 11.9,1,1, 2.882, 10579.557, 230.753, 52592.115 20/05/21,05:53:54,06,10,1, 11.9,1,1, 2.882, 10579.573, 230.662, 52592.094 20/05/21,05:53:54,07,10,1, 11.9,1,1, 2.882, 10579.554, 230.699, 52592.093 20/05/21,05:53:54,08,10,1, 11.9,1,1, 2.882, 10579.538, 230.734, 52592.131 20/05/21,05:53:54,09,10,1, 11.9,1,1, 2.882, 10579.566, 230.720, 52592.150 20/05/21,05:53:54,10,10,1, 11.9,1,1, 2.882, 10579.563, 230.715, 52592.165 20/05/21,05:53:54,11,10,1, 11.9,1,1, 2.882, 10579.558, 230.711, 52592.143 20/05/21,05:53:54,12,10,1, 11.9,1,1, 2.882, 10579.574, 230.771, 52592.157 20/05/21,05:53:54,13,10,1, 11.9,1,1, 2.882, 10579.569, 230.758, 52592.150 20/05/21,05:53:54,14,10,1, 11.9,1,1, 2.882, 10579.578, 230.729, 52592.178 20/05/21,05:53:54,15,10,1, 11.9,1,1, 2.882, 10579.564, 230.746, 52592.163 20/05/21,05:53:54,16,10,1, 11.9,1,1, 2.882, 10579.556, 230.746, 52592.172 20/05/21,05:53:54,17,10,1, 11.9,1,1, 2.882, 10579.576, 230.723, 52592.168 20/05/21,05:53:54,18,10,1, 11.9,1,1, 2.882, 10579.573, 230.740, 52592.185 20/05/21,05:53:54,19,10,1, 11.9,1,1, 2.882, 10579.573, 230.711, 52592.151 20/05/21,05:53:55,00,10,1, 11.8,1,1, 2.879, 10579.581, 230.761, 52592.175 20/05/21,05:53:55,01,10,1, 11.8,1,1, 2.879, 10579.564, 230.727, 52592.148 20/05/21,05:53:55,02,10,1, 11.8,1,1, 2.879, 10579.558, 230.723, 52592.136 20/05/21,05:53:55,03,10,1, 11.8,1,1, 2.879, 10579.577, 230.752, 52592.177 20/05/21,05:53:55,04,10,1, 11.8,1,1, 2.879, 10579.564, 230.751, 52592.154 20/05/21,05:53:55,05,10,1, 11.8,1,1, 2.879, 10579.606, 230.779, 52592.164 20/05/21,05:53:55,06,10,1, 11.8,1,1, 2.879, 10579.578, 230.742, 52592.151 20/05/21,05:53:55,07,10,1, 11.8,1,1, 2.879, 10579.571, 230.773, 52592.150 20/05/21,05:53:55,08,10,1, 11.8,1,1, 2.879, 10579.539, 230.773, 52592.139 20/05/21,05:53:55,09,10,1, 11.8,1,1, 2.879, 10579.550, 230.773, 52592.191 20/05/21,05:53:55,10,10,1, 11.8,1,1, 2.879, 10579.556, 230.757, 52592.162 20/05/21,05:53:55,11,10,1, 11.8,1,1, 2.879, 10579.559, 230.745, 52592.151 20/05/21,05:53:55,12,10,1, 11.8,1,1, 2.879, 10579.618, 230.790, 52592.202 20/05/21,05:53:55,13,10,1, 11.8,1,1, 2.879, 10579.585, 230.744, 52592.167 20/05/21,05:53:55,14,10,1, 11.8,1,1, 2.879, 10579.589, 230.807, 52592.225 20/05/21,05:53:55,15,10,1, 11.8,1,1, 2.879, 10579.640, 230.718, 52592.030 20/05/21,05:53:55,16,10,1, 11.8,1,1, 2.879, 10579.599, 230.764, 52592.160 20/05/21,05:53:55,17,10,1, 11.8,1,1, 2.879, 10579.595, 230.755, 52592.142 20/05/21,05:53:55,18,10,1, 11.8,1,1, 2.879, 10579.581, 230.759, 52592.191 20/05/21,05:53:55,19,10,1, 11.8,1,1, 2.879, 10579.583, 230.761, 52592.175 20/05/21,05:53:56,00,10,1, 11.8,1,1, 2.878, 10579.573, 230.796, 52592.211 20/05/21,05:53:56,01,10,1, 11.8,1,1, 2.878, 10579.575, 230.784, 52592.185 20/05/21,05:53:56,02,10,1, 11.8,1,1, 2.878, 10579.595, 230.770, 52592.134 20/05/21,05:53:56,03,10,1, 11.8,1,1, 2.878, 10579.586, 230.755, 52592.164 20/05/21,05:53:56,04,10,1, 11.8,1,1, 2.878, 10579.571, 230.760, 52592.195 20/05/21,05:53:56,05,10,1, 11.8,1,1, 2.878, 10579.564, 230.765, 52592.186 20/05/21,05:53:56,06,10,1, 11.8,1,1, 2.878, 10579.584, 230.807, 52592.235 20/05/21,05:53:56,07,10,1, 11.8,1,1, 2.878, 10579.591, 230.777, 52592.200 20/05/21,05:53:56,08,10,1, 11.8,1,1, 2.878, 10579.598, 230.805, 52592.214 20/05/21,05:53:56,09,10,1, 11.8,1,1, 2.878, 10579.574, 230.782, 52592.190 20/05/21,05:53:56,10,10,1, 11.8,1,1, 2.878, 10579.574, 230.779, 52592.213 20/05/21,05:53:56,11,10,1, 11.8,1,1, 2.878, 10579.579, 230.787, 52592.212 20/05/21,05:53:56,12,10,1, 11.8,1,1, 2.878, 10579.565, 230.790, 52592.170 20/05/21,05:53:56,13,10,1, 11.8,1,1, 2.878, 10579.612, 230.804, 52592.412 20/05/21,05:53:56,14,10,1, 11.8,1,1, 2.878, 10579.595, 230.781, 52592.132 20/05/21,05:53:56,15,10,1, 11.8,1,1, 2.878, 10579.573, 230.788, 52592.187 20/05/21,05:53:56,16,10,1, 11.8,1,1, 2.878, 10579.579, 230.811, 52592.166 20/05/21,05:53:56,17,10,1, 11.8,1,1, 2.878, 10579.566, 230.791, 52592.172 20/05/21,05:53:56,18,10,1, 11.8,1,1, 2.878, 10579.581, 230.797, 52592.175 20/05/21,05:53:56,19,10,1, 11.8,1,1, 2.878, 10579.576, 230.796, 52592.211 20/05/21,05:53:57,00,10,1, 11.7,1,1, 2.878, 10579.590, 230.861, 52592.271 20/05/21,05:53:57,01,10,1, 11.7,1,1, 2.878, 10579.557, 230.825, 52592.159 20/05/21,05:53:57,02,10,1, 11.7,1,1, 2.878, 10579.585, 230.833, 52592.172 20/05/21,05:53:57,03,10,1, 11.7,1,1, 2.878, 10579.575, 230.801, 52592.191 20/05/21,05:53:57,04,10,1, 11.7,1,1, 2.878, 10579.566, 230.826, 52592.235 20/05/21,05:53:57,05,10,1, 11.7,1,1, 2.878, 10579.589, 230.840, 52592.221 20/05/21,05:53:57,06,10,1, 11.7,1,1, 2.878, 10579.580, 230.812, 52592.244 20/05/21,05:53:57,07,10,1, 11.7,1,1, 2.878, 10579.589, 230.806, 52592.202 20/05/21,05:53:57,08,10,1, 11.7,1,1, 2.878, 10579.592, 230.853, 52592.248 20/05/21,05:53:57,09,10,1, 11.7,1,1, 2.878, 10579.574, 230.813, 52592.226 20/05/21,05:53:57,10,10,1, 11.7,1,1, 2.878, 10579.595, 230.825, 52592.244 20/05/21,05:53:57,11,10,1, 11.7,1,1, 2.878, 10579.592, 230.838, 52592.235 20/05/21,05:53:57,12,10,1, 11.7,1,1, 2.878, 10579.585, 230.808, 52592.214 20/05/21,05:53:57,13,10,1, 11.7,1,1, 2.878, 10579.576, 230.851, 52592.234 20/05/21,05:53:57,14,10,1, 11.7,1,1, 2.878, 10579.599, 230.802, 52592.199 20/05/21,05:53:57,15,10,1, 11.7,1,1, 2.878, 10579.566, 230.832, 52592.231 20/05/21,05:53:57,16,10,1, 11.7,1,1, 2.878, 10579.594, 230.822, 52592.241 20/05/21,05:53:57,17,10,1, 11.7,1,1, 2.878, 10579.606, 230.881, 52592.258 20/05/21,05:53:57,18,10,1, 11.7,1,1, 2.878, 10579.572, 230.815, 52592.231 20/05/21,05:53:57,19,10,1, 11.7,1,1, 2.878, 10579.590, 230.861, 52592.271 20/05/21,05:53:58,00,10,1, 11.9,1,1, 2.874, 10579.556, 230.865, 52592.246 20/05/21,05:53:58,01,10,1, 11.9,1,1, 2.874, 10579.582, 230.834, 52592.236 20/05/21,05:53:58,02,10,1, 11.9,1,1, 2.874, 10579.579, 230.849, 52592.228 20/05/21,05:53:58,03,10,1, 11.9,1,1, 2.874, 10579.575, 230.823, 52592.231 20/05/21,05:53:58,04,10,1, 11.9,1,1, 2.874, 10579.553, 230.812, 52592.252 20/05/21,05:53:58,05,10,1, 11.9,1,1, 2.874, 10579.568, 230.842, 52592.249 20/05/21,05:53:58,06,10,1, 11.9,1,1, 2.874, 10579.580, 230.850, 52592.264 20/05/21,05:53:58,07,10,1, 11.9,1,1, 2.874, 10579.569, 230.848, 52592.226 20/05/21,05:53:58,08,10,1, 11.9,1,1, 2.874, 10579.590, 230.833, 52592.286 20/05/21,05:53:58,09,10,1, 11.9,1,1, 2.874, 10579.578, 230.860, 52592.235 20/05/21,05:53:58,10,10,1, 11.9,1,1, 2.874, 10579.575, 230.839, 52592.251 20/05/21,05:53:58,11,10,1, 11.9,1,1, 2.874, 10579.556, 230.862, 52592.241 20/05/21,05:53:58,12,10,1, 11.9,1,1, 2.874, 10579.596, 230.867, 52592.268 20/05/21,05:53:58,13,10,1, 11.9,1,1, 2.874, 10579.587, 230.837, 52592.259 20/05/21,05:53:58,14,10,1, 11.9,1,1, 2.874, 10579.573, 230.869, 52592.212 20/05/21,05:53:58,15,10,1, 11.9,1,1, 2.874, 10579.560, 230.868, 52592.259 20/05/21,05:53:58,16,10,1, 11.9,1,1, 2.874, 10579.551, 230.853, 52592.270 20/05/21,05:53:58,17,10,1, 11.9,1,1, 2.874, 10579.582, 230.873, 52592.263 20/05/21,05:53:58,18,10,1, 11.9,1,1, 2.874, 10579.562, 230.870, 52592.243 20/05/21,05:53:58,19,10,1, 11.9,1,1, 2.874, 10579.563, 230.865, 52592.246 20/05/21,05:53:59,00,10,1, 11.8,1,1, 2.879, 10579.556, 230.910, 52592.331 20/05/21,05:53:59,01,10,1, 11.8,1,1, 2.879, 10579.564, 230.848, 52592.266 20/05/21,05:53:59,02,10,1, 11.8,1,1, 2.879, 10579.565, 230.869, 52592.298 20/05/21,05:53:59,03,10,1, 11.8,1,1, 2.879, 10579.600, 230.887, 52592.310 20/05/21,05:53:59,04,10,1, 11.8,1,1, 2.879, 10579.569, 230.884, 52592.298 20/05/21,05:53:59,05,10,1, 11.8,1,1, 2.879, 10579.586, 230.905, 52592.265 20/05/21,05:53:59,06,10,1, 11.8,1,1, 2.879, 10579.561, 230.882, 52592.281 20/05/21,05:53:59,07,10,1, 11.8,1,1, 2.879, 10579.590, 230.878, 52592.320 20/05/21,05:53:59,08,10,1, 11.8,1,1, 2.879, 10579.581, 230.872, 52592.285 20/05/21,05:53:59,09,10,1, 11.8,1,1, 2.879, 10579.561, 230.898, 52592.332 20/05/21,05:53:59,10,10,1, 11.8,1,1, 2.879, 10579.554, 230.870, 52592.305 20/05/21,05:53:59,11,10,1, 11.8,1,1, 2.879, 10579.561, 230.865, 52592.265 20/05/21,05:53:59,12,10,1, 11.8,1,1, 2.879, 10579.570, 230.867, 52592.281 20/05/21,05:53:59,13,10,1, 11.8,1,1, 2.879, 10579.567, 230.877, 52592.274 20/05/21,05:53:59,14,10,1, 11.8,1,1, 2.879, 10579.586, 230.908, 52592.288 20/05/21,05:53:59,15,10,1, 11.8,1,1, 2.879, 10579.559, 230.889, 52592.291 20/05/21,05:53:59,16,10,1, 11.8,1,1, 2.879, 10579.575, 230.893, 52592.300 20/05/21,05:53:59,17,10,1, 11.8,1,1, 2.879, 10579.593, 230.905, 52592.304 20/05/21,05:53:59,18,10,1, 11.8,1,1, 2.879, 10579.584, 230.896, 52592.335 20/05/21,05:53:59,19,10,1, 11.8,1,1, 2.879, 10579.560, 230.910, 52592.331 20/05/21,05:54:00,00,10,1, 11.8,1,1, 2.880, 10579.531, 230.943, 52592.341 20/05/21,05:54:00,01,10,1, 11.8,1,1, 2.880, 10579.558, 230.891, 52592.302 20/05/21,05:54:00,02,10,1, 11.8,1,1, 2.880, 10579.588, 230.908, 52592.310 20/05/21,05:54:00,03,10,1, 11.8,1,1, 2.880, 10579.560, 230.895, 52592.285 20/05/21,05:54:00,04,10,1, 11.8,1,1, 2.880, 10579.558, 230.923, 52592.291 20/05/21,05:54:00,05,10,1, 11.8,1,1, 2.880, 10579.545, 230.882, 52592.308 20/05/21,05:54:00,06,10,1, 11.8,1,1, 2.880, 10579.582, 230.910, 52592.320 20/05/21,05:54:00,07,10,1, 11.8,1,1, 2.880, 10579.562, 230.889, 52592.349 20/05/21,05:54:00,08,10,1, 11.8,1,1, 2.880, 10579.553, 230.899, 52592.288 20/05/21,05:54:00,09,10,1, 11.8,1,1, 2.880, 10579.544, 230.911, 52592.319 20/05/21,05:54:00,10,10,1, 11.8,1,1, 2.880, 10579.535, 230.902, 52592.318 20/05/21,05:54:00,11,10,1, 11.8,1,1, 2.880, 10579.548, 230.913, 52592.305 20/05/21,05:54:00,12,10,1, 11.8,1,1, 2.880, 10579.574, 230.918, 52592.321 20/05/21,05:54:00,13,10,1, 11.8,1,1, 2.880, 10579.552, 230.897, 52592.309 20/05/21,05:54:00,14,10,1, 11.8,1,1, 2.880, 10579.558, 230.936, 52592.325 20/05/21,05:54:00,15,10,1, 11.8,1,1, 2.880, 10579.580, 230.919, 52592.327 20/05/21,05:54:00,16,10,1, 11.8,1,1, 2.880, 10579.539, 230.930, 52592.327 20/05/21,05:54:00,17,10,1, 11.8,1,1, 2.880, 10579.567, 230.915, 52592.278 20/05/21,05:54:00,18,10,1, 11.8,1,1, 2.880, 10579.562, 230.920, 52592.329 20/05/21,05:54:00,19,10,1, 11.8,1,1, 2.880, 10579.535, 230.943, 52592.341 20/05/21,05:54:01,00,10,1, 11.9,1,1, 2.879, 10579.515, 230.945, 52592.339 20/05/21,05:54:01,01,10,1, 11.9,1,1, 2.879, 10579.545, 230.938, 52592.312 20/05/21,05:54:01,02,10,1, 11.9,1,1, 2.879, 10579.544, 230.939, 52592.336 20/05/21,05:54:01,03,10,1, 11.9,1,1, 2.879, 10579.554, 230.940, 52592.355 20/05/21,05:54:01,04,10,1, 11.9,1,1, 2.879, 10579.575, 230.966, 52592.354 20/05/21,05:54:01,05,10,1, 11.9,1,1, 2.879, 10579.529, 230.970, 52592.308 20/05/21,05:54:01,06,10,1, 11.9,1,1, 2.879, 10579.542, 230.936, 52592.295 20/05/21,05:54:01,07,10,1, 11.9,1,1, 2.879, 10579.546, 230.966, 52592.288 20/05/21,05:54:01,08,10,1, 11.9,1,1, 2.879, 10579.507, 230.933, 52592.300 20/05/21,05:54:01,09,10,1, 11.9,1,1, 2.879, 10579.574, 230.984, 52592.379 20/05/21,05:54:01,10,10,1, 11.9,1,1, 2.879, 10579.515, 230.978, 52592.438 20/05/21,05:54:01,11,10,1, 11.9,1,1, 2.879, 10579.555, 230.981, 52592.364 20/05/21,05:54:01,12,10,1, 11.9,1,1, 2.879, 10579.566, 230.967, 52592.325 20/05/21,05:54:01,13,10,1, 11.9,1,1, 2.879, 10579.564, 230.985, 52592.333 20/05/21,05:54:01,14,10,1, 11.9,1,1, 2.879, 10579.555, 230.958, 52592.332 20/05/21,05:54:01,15,10,1, 11.9,1,1, 2.879, 10579.534, 230.961, 52592.326 20/05/21,05:54:01,16,10,1, 11.9,1,1, 2.879, 10579.550, 230.964, 52592.323 20/05/21,05:54:01,17,10,1, 11.9,1,1, 2.879, 10579.543, 230.920, 52592.322 20/05/21,05:54:01,18,10,1, 11.9,1,1, 2.879, 10579.541, 230.942, 52592.318 20/05/21,05:54:01,19,10,1, 11.9,1,1, 2.879, 10579.515, 230.945, 52592.339 20/05/21,05:54:02,00,10,1, 11.9,1,1, 2.873, 10579.531, 231.006, 52592.342 20/05/21,05:54:02,01,10,1, 11.9,1,1, 2.873, 10579.551, 230.989, 52592.390 20/05/21,05:54:02,02,10,1, 11.9,1,1, 2.873, 10579.525, 230.950, 52592.310 20/05/21,05:54:02,03,10,1, 11.9,1,1, 2.873, 10579.513, 230.962, 52592.300 20/05/21,05:54:02,04,10,1, 11.9,1,1, 2.873, 10579.530, 230.970, 52592.295 20/05/21,05:54:02,05,10,1, 11.9,1,1, 2.873, 10579.542, 231.001, 52592.353 20/05/21,05:54:02,06,10,1, 11.9,1,1, 2.873, 10579.545, 230.989, 52592.343 20/05/21,05:54:02,07,10,1, 11.9,1,1, 2.873, 10579.524, 230.947, 52592.309 20/05/21,05:54:02,08,10,1, 11.9,1,1, 2.873, 10579.543, 230.994, 52592.334 20/05/21,05:54:02,09,10,1, 11.9,1,1, 2.873, 10579.533, 230.977, 52592.349 20/05/21,05:54:02,10,10,1, 11.9,1,1, 2.873, 10579.537, 230.988, 52592.307 20/05/21,05:54:02,11,10,1, 11.9,1,1, 2.873, 10579.538, 231.001, 52592.329 20/05/21,05:54:02,12,10,1, 11.9,1,1, 2.873, 10579.530, 230.948, 52592.306 20/05/21,05:54:02,13,10,1, 11.9,1,1, 2.873, 10579.539, 231.022, 52592.356 20/05/21,05:54:02,14,10,1, 11.9,1,1, 2.873, 10579.529, 231.013, 52592.334 20/05/21,05:54:02,15,10,1, 11.9,1,1, 2.873, 10579.519, 231.035, 52592.350 20/05/21,05:54:02,16,10,1, 11.9,1,1, 2.873, 10579.508, 230.989, 52592.343 20/05/21,05:54:02,17,10,1, 11.9,1,1, 2.873, 10579.525, 231.009, 52592.363 20/05/21,05:54:02,18,10,1, 11.9,1,1, 2.873, 10579.552, 231.018, 52592.376 20/05/21,05:54:02,19,10,1, 11.9,1,1, 2.873, 10579.535, 231.006, 52592.342 20/05/21,05:54:03,00,10,1, 11.9,1,1, 2.880, 10579.515, 231.061, 52592.374 20/05/21,05:54:03,01,10,1, 11.9,1,1, 2.880, 10579.532, 231.004, 52592.329 20/05/21,05:54:03,02,10,1, 11.9,1,1, 2.880, 10579.539, 231.006, 52592.367 20/05/21,05:54:03,03,10,1, 11.9,1,1, 2.880, 10579.536, 230.978, 52592.306 20/05/21,05:54:03,04,10,1, 11.9,1,1, 2.880, 10579.529, 231.006, 52592.341 20/05/21,05:54:03,05,10,1, 11.9,1,1, 2.880, 10579.526, 231.009, 52592.326 20/05/21,05:54:03,06,10,1, 11.9,1,1, 2.880, 10579.503, 231.014, 52592.329 20/05/21,05:54:03,07,10,1, 11.9,1,1, 2.880, 10579.496, 231.014, 52592.368 20/05/21,05:54:03,08,10,1, 11.9,1,1, 2.880, 10579.510, 231.013, 52592.381 20/05/21,05:54:03,09,10,1, 11.9,1,1, 2.880, 10579.528, 231.017, 52592.368 20/05/21,05:54:03,10,10,1, 11.9,1,1, 2.880, 10579.515, 231.002, 52592.356 20/05/21,05:54:03,11,10,1, 11.9,1,1, 2.880, 10579.510, 231.000, 52592.344 20/05/21,05:54:03,12,10,1, 11.9,1,1, 2.880, 10579.525, 231.014, 52592.355 20/05/21,05:54:03,13,10,1, 11.9,1,1, 2.880, 10579.505, 231.073, 52592.415 20/05/21,05:54:03,14,10,1, 11.9,1,1, 2.880, 10579.491, 231.047, 52592.365 20/05/21,05:54:03,15,10,1, 11.9,1,1, 2.880, 10579.504, 231.035, 52592.374 20/05/21,05:54:03,16,10,1, 11.9,1,1, 2.880, 10579.512, 231.023, 52592.393 20/05/21,05:54:03,17,10,1, 11.9,1,1, 2.880, 10579.504, 231.045, 52592.383 20/05/21,05:54:03,18,10,1, 11.9,1,1, 2.880, 10579.530, 231.017, 52592.381 20/05/21,05:54:03,19,10,1, 11.9,1,1, 2.880, 10579.518, 231.061, 52592.374 20/05/21,05:54:04,00,10,1, 11.9,1,1, 2.875, 10579.464, 231.055, 52592.426 20/05/21,05:54:04,01,10,1, 11.9,1,1, 2.875, 10579.500, 231.054, 52592.351 20/05/21,05:54:04,02,10,1, 11.9,1,1, 2.875, 10579.496, 231.064, 52592.370 20/05/21,05:54:04,03,10,1, 11.9,1,1, 2.875, 10579.511, 231.055, 52592.362 20/05/21,05:54:04,04,10,1, 11.9,1,1, 2.875, 10579.501, 231.019, 52592.387 20/05/21,05:54:04,05,10,1, 11.9,1,1, 2.875, 10579.513, 231.067, 52592.370 20/05/21,05:54:04,06,10,1, 11.9,1,1, 2.875, 10579.505, 231.059, 52592.400 20/05/21,05:54:04,07,10,1, 11.9,1,1, 2.875, 10579.485, 231.047, 52592.382 20/05/21,05:54:04,08,10,1, 11.9,1,1, 2.875, 10579.493, 231.042, 52592.407 20/05/21,05:54:04,09,10,1, 11.9,1,1, 2.875, 10579.486, 231.054, 52592.372 20/05/21,05:54:04,10,10,1, 11.9,1,1, 2.875, 10579.478, 231.052, 52592.396 20/05/21,05:54:04,11,10,1, 11.9,1,1, 2.875, 10579.497, 231.062, 52592.375 20/05/21,05:54:04,12,10,1, 11.9,1,1, 2.875, 10579.478, 231.035, 52592.355 20/05/21,05:54:04,13,10,1, 11.9,1,1, 2.875, 10579.480, 231.083, 52592.387 20/05/21,05:54:04,14,10,1, 11.9,1,1, 2.875, 10579.469, 231.056, 52592.389 20/05/21,05:54:04,15,10,1, 11.9,1,1, 2.875, 10579.472, 231.037, 52592.375 20/05/21,05:54:04,16,10,1, 11.9,1,1, 2.875, 10579.469, 231.066, 52592.369 20/05/21,05:54:04,17,10,1, 11.9,1,1, 2.875, 10579.455, 231.065, 52592.352 20/05/21,05:54:04,18,10,1, 11.9,1,1, 2.875, 10579.483, 231.066, 52592.376 20/05/21,05:54:04,19,10,1, 11.9,1,1, 2.875, 10579.472, 231.055, 52592.426 20/05/21,05:54:05,00,10,1, 11.9,1,1, 2.881, 10579.456, 231.099, 52592.398 20/05/21,05:54:05,01,10,1, 11.9,1,1, 2.881, 10579.472, 231.085, 52592.394 20/05/21,05:54:05,02,10,1, 11.9,1,1, 2.881, 10579.462, 231.086, 52592.386 20/05/21,05:54:05,03,10,1, 11.9,1,1, 2.881, 10579.467, 231.088, 52592.409 20/05/21,05:54:05,04,10,1, 11.9,1,1, 2.881, 10579.481, 231.095, 52592.391 20/05/21,05:54:05,05,10,1, 11.9,1,1, 2.881, 10579.494, 231.119, 52592.371 20/05/21,05:54:05,06,10,1, 11.9,1,1, 2.881, 10579.464, 231.104, 52592.406 20/05/21,05:54:05,07,10,1, 11.9,1,1, 2.881, 10579.457, 231.089, 52592.403 20/05/21,05:54:05,08,10,1, 11.9,1,1, 2.881, 10579.441, 231.061, 52592.365 20/05/21,05:54:05,09,10,1, 11.9,1,1, 2.881, 10579.480, 231.043, 52592.200 20/05/21,05:54:05,10,10,1, 11.9,1,1, 2.881, 10579.473, 231.094, 52592.312 20/05/21,05:54:05,11,10,1, 11.9,1,1, 2.881, 10579.468, 231.115, 52592.334 20/05/21,05:54:05,12,10,1, 11.9,1,1, 2.881, 10579.456, 231.117, 52592.395 20/05/21,05:54:05,13,10,1, 11.9,1,1, 2.881, 10579.450, 231.081, 52592.418 20/05/21,05:54:05,14,10,1, 11.9,1,1, 2.881, 10579.440, 231.115, 52592.433 20/05/21,05:54:05,15,10,1, 11.9,1,1, 2.881, 10579.469, 231.102, 52592.409 20/05/21,05:54:05,16,10,1, 11.9,1,1, 2.881, 10579.434, 231.120, 52592.439 20/05/21,05:54:05,17,10,1, 11.9,1,1, 2.881, 10579.472, 231.111, 52592.420 20/05/21,05:54:05,18,10,1, 11.9,1,1, 2.881, 10579.447, 231.111, 52592.384 20/05/21,05:54:05,19,10,1, 11.9,1,1, 2.881, 10579.459, 231.099, 52592.398 20/05/21,05:54:06,00,10,1, 11.9,1,1, 2.879, 10579.423, 231.167, 52592.334 20/05/21,05:54:06,01,10,1, 11.9,1,1, 2.879, 10579.426, 231.139, 52592.396 20/05/21,05:54:06,02,10,1, 11.9,1,1, 2.879, 10579.448, 231.123, 52592.417 20/05/21,05:54:06,03,10,1, 11.9,1,1, 2.879, 10579.459, 231.102, 52592.402 20/05/21,05:54:06,04,10,1, 11.9,1,1, 2.879, 10579.431, 231.152, 52592.445 20/05/21,05:54:06,05,10,1, 11.9,1,1, 2.879, 10579.456, 231.128, 52592.431 20/05/21,05:54:06,06,10,1, 11.9,1,1, 2.879, 10579.444, 231.151, 52592.426 20/05/21,05:54:06,07,10,1, 11.9,1,1, 2.879, 10579.432, 231.121, 52592.417 20/05/21,05:54:06,08,10,1, 11.9,1,1, 2.879, 10579.447, 231.125, 52592.431 20/05/21,05:54:06,09,10,1, 11.9,1,1, 2.879, 10579.450, 231.125, 52592.428 20/05/21,05:54:06,10,10,1, 11.9,1,1, 2.879, 10579.431, 231.134, 52592.408 20/05/21,05:54:06,11,10,1, 11.9,1,1, 2.879, 10579.450, 231.158, 52592.462 20/05/21,05:54:06,12,10,1, 11.9,1,1, 2.879, 10579.429, 231.118, 52592.417 20/05/21,05:54:06,13,10,1, 11.9,1,1, 2.879, 10579.443, 231.150, 52592.461 20/05/21,05:54:06,14,10,1, 11.9,1,1, 2.879, 10579.425, 231.148, 52592.430 20/05/21,05:54:06,15,10,1, 11.9,1,1, 2.879, 10579.425, 231.189, 52592.470 20/05/21,05:54:06,16,10,1, 11.9,1,1, 2.879, 10579.447, 231.160, 52592.461 20/05/21,05:54:06,17,10,1, 11.9,1,1, 2.879, 10579.421, 231.174, 52592.462 20/05/21,05:54:06,18,10,1, 11.9,1,1, 2.879, 10579.416, 231.162, 52592.461 20/05/21,05:54:06,19,10,1, 11.9,1,1, 2.879, 10579.429, 231.167, 52592.334 20/05/21,05:54:07,00,11,1, 11.8,1,1, 2.879, 10579.398, 231.205, 52592.540 20/05/21,05:54:07,01,11,1, 11.8,1,1, 2.879, 10579.426, 231.165, 52592.498 20/05/21,05:54:07,02,11,1, 11.8,1,1, 2.879, 10579.425, 231.181, 52592.478 20/05/21,05:54:07,03,11,1, 11.8,1,1, 2.879, 10579.424, 231.160, 52592.463 20/05/21,05:54:07,04,11,1, 11.8,1,1, 2.879, 10579.394, 231.166, 52592.489 20/05/21,05:54:07,05,11,1, 11.8,1,1, 2.879, 10579.402, 231.160, 52592.449 20/05/21,05:54:07,06,11,1, 11.8,1,1, 2.879, 10579.409, 231.179, 52592.464 20/05/21,05:54:07,07,11,1, 11.8,1,1, 2.879, 10579.408, 231.184, 52592.473 20/05/21,05:54:07,08,11,1, 11.8,1,1, 2.879, 10579.407, 231.182, 52592.456 20/05/21,05:54:07,09,11,1, 11.8,1,1, 2.879, 10579.398, 231.204, 52592.521 20/05/21,05:54:07,10,11,1, 11.8,1,1, 2.879, 10579.354, 231.174, 52592.404 20/05/21,05:54:07,11,11,1, 11.8,1,1, 2.879, 10579.420, 231.199, 52592.539 20/05/21,05:54:07,12,11,1, 11.8,1,1, 2.879, 10579.410, 231.175, 52592.481 20/05/21,05:54:07,13,11,1, 11.8,1,1, 2.879, 10579.436, 231.185, 52592.475 20/05/21,05:54:07,14,11,1, 11.8,1,1, 2.879, 10579.388, 231.172, 52592.515 20/05/21,05:54:07,15,11,1, 11.8,1,1, 2.879, 10579.390, 231.193, 52592.553 20/05/21,05:54:07,16,11,1, 11.8,1,1, 2.879, 10579.387, 231.199, 52592.528 20/05/21,05:54:07,17,11,1, 11.8,1,1, 2.879, 10579.403, 231.181, 52592.510 20/05/21,05:54:07,18,11,1, 11.8,1,1, 2.879, 10579.380, 231.192, 52592.502 20/05/21,05:54:07,19,11,1, 11.8,1,1, 2.879, 10579.400, 231.205, 52592.540 20/05/21,05:54:08,00,11,1, 11.8,1,1, 2.877, 10579.356, 231.220, 52592.525 20/05/21,05:54:08,01,11,1, 11.8,1,1, 2.877, 10579.385, 231.220, 52592.491 20/05/21,05:54:08,02,11,1, 11.8,1,1, 2.877, 10579.386, 231.206, 52592.510 20/05/21,05:54:08,03,11,1, 11.8,1,1, 2.877, 10579.382, 231.192, 52592.483 20/05/21,05:54:08,04,11,1, 11.8,1,1, 2.877, 10579.374, 231.211, 52592.515 20/05/21,05:54:08,05,11,1, 11.8,1,1, 2.877, 10579.390, 231.174, 52592.519 20/05/21,05:54:08,06,11,1, 11.8,1,1, 2.877, 10579.371, 231.216, 52592.539 20/05/21,05:54:08,07,11,1, 11.8,1,1, 2.877, 10579.379, 231.191, 52592.560 20/05/21,05:54:08,08,11,1, 11.8,1,1, 2.877, 10579.376, 231.199, 52592.493 20/05/21,05:54:08,09,11,1, 11.8,1,1, 2.877, 10579.372, 231.205, 52592.512 20/05/21,05:54:08,10,11,1, 11.8,1,1, 2.877, 10579.362, 231.201, 52592.437 20/05/21,05:54:08,11,11,1, 11.8,1,1, 2.877, 10579.384, 231.200, 52592.522 20/05/21,05:54:08,12,11,1, 11.8,1,1, 2.877, 10579.399, 231.212, 52592.507 20/05/21,05:54:08,13,11,1, 11.8,1,1, 2.877, 10579.383, 231.221, 52592.540 20/05/21,05:54:08,14,11,1, 11.8,1,1, 2.877, 10579.398, 231.202, 52592.570 20/05/21,05:54:08,15,11,1, 11.8,1,1, 2.877, 10579.389, 231.234, 52592.555 20/05/21,05:54:08,16,11,1, 11.8,1,1, 2.877, 10579.391, 231.203, 52592.585 20/05/21,05:54:08,17,11,1, 11.8,1,1, 2.877, 10579.361, 231.209, 52592.547 20/05/21,05:54:08,18,11,1, 11.8,1,1, 2.877, 10579.378, 231.220, 52592.523 20/05/21,05:54:08,19,11,1, 11.8,1,1, 2.877, 10579.364, 231.220, 52592.525 20/05/21,05:54:09,00,11,1, 11.9,1,1, 2.880, 10579.314, 231.232, 52592.571 20/05/21,05:54:09,01,11,1, 11.9,1,1, 2.880, 10579.340, 231.214, 52592.485 20/05/21,05:54:09,02,11,1, 11.9,1,1, 2.880, 10579.339, 231.213, 52592.528 20/05/21,05:54:09,03,11,1, 11.9,1,1, 2.880, 10579.355, 231.220, 52592.537 20/05/21,05:54:09,04,11,1, 11.9,1,1, 2.880, 10579.365, 231.211, 52592.528 20/05/21,05:54:09,05,11,1, 11.9,1,1, 2.880, 10579.340, 231.209, 52592.551 20/05/21,05:54:09,06,11,1, 11.9,1,1, 2.880, 10579.342, 231.212, 52592.545 20/05/21,05:54:09,07,11,1, 11.9,1,1, 2.880, 10579.358, 231.243, 52592.599 20/05/21,05:54:09,08,11,1, 11.9,1,1, 2.880, 10579.344, 231.246, 52592.598 20/05/21,05:54:09,09,11,1, 11.9,1,1, 2.880, 10579.358, 231.253, 52592.603 20/05/21,05:54:09,10,11,1, 11.9,1,1, 2.880, 10579.337, 231.226, 52592.561 20/05/21,05:54:09,11,11,1, 11.9,1,1, 2.880, 10579.335, 231.228, 52592.578 20/05/21,05:54:09,12,11,1, 11.9,1,1, 2.880, 10579.341, 231.247, 52592.586 20/05/21,05:54:09,13,11,1, 11.9,1,1, 2.880, 10579.307, 231.226, 52592.581 20/05/21,05:54:09,14,11,1, 11.9,1,1, 2.880, 10579.333, 231.231, 52592.586 20/05/21,05:54:09,15,11,1, 11.9,1,1, 2.880, 10579.341, 231.262, 52592.576 20/05/21,05:54:09,16,11,1, 11.9,1,1, 2.880, 10579.333, 231.250, 52592.571 20/05/21,05:54:09,17,11,1, 11.9,1,1, 2.880, 10579.334, 231.234, 52592.601 20/05/21,05:54:09,18,11,1, 11.9,1,1, 2.880, 10579.342, 231.229, 52592.597 20/05/21,05:54:09,19,11,1, 11.9,1,1, 2.880, 10579.321, 231.232, 52592.571 20/05/21,05:54:10,00,11,1, 11.9,1,1, 2.879, 10579.281, 231.293, 52592.595 20/05/21,05:54:10,01,11,1, 11.9,1,1, 2.879, 10579.327, 231.200, 52592.553 20/05/21,05:54:10,02,11,1, 11.9,1,1, 2.879, 10579.337, 231.244, 52592.562 20/05/21,05:54:10,03,11,1, 11.9,1,1, 2.879, 10579.326, 231.242, 52592.586 20/05/21,05:54:10,04,11,1, 11.9,1,1, 2.879, 10579.312, 231.236, 52592.593 20/05/21,05:54:10,05,11,1, 11.9,1,1, 2.879, 10579.344, 231.226, 52592.580 20/05/21,05:54:10,06,11,1, 11.9,1,1, 2.879, 10579.331, 231.242, 52592.622 20/05/21,05:54:10,07,11,1, 11.9,1,1, 2.879, 10579.304, 231.231, 52592.575 20/05/21,05:54:10,08,11,1, 11.9,1,1, 2.879, 10579.332, 231.269, 52592.596 20/05/21,05:54:10,09,11,1, 11.9,1,1, 2.879, 10579.341, 231.274, 52592.599 20/05/21,05:54:10,10,11,1, 11.9,1,1, 2.879, 10579.317, 231.257, 52592.564 20/05/21,05:54:10,11,11,1, 11.9,1,1, 2.879, 10579.336, 231.269, 52592.570 20/05/21,05:54:10,12,11,1, 11.9,1,1, 2.879, 10579.353, 231.266, 52592.565 20/05/21,05:54:10,13,11,1, 11.9,1,1, 2.879, 10579.316, 231.243, 52592.558 20/05/21,05:54:10,14,11,1, 11.9,1,1, 2.879, 10579.331, 231.287, 52592.593 20/05/21,05:54:10,15,11,1, 11.9,1,1, 2.879, 10579.307, 231.221, 52592.589 20/05/21,05:54:10,16,11,1, 11.9,1,1, 2.879, 10579.285, 231.264, 52592.601 20/05/21,05:54:10,17,11,1, 11.9,1,1, 2.879, 10579.299, 231.246, 52592.581 20/05/21,05:54:10,18,11,1, 11.9,1,1, 2.879, 10579.307, 231.279, 52592.612 20/05/21,05:54:10,19,11,1, 11.9,1,1, 2.879, 10579.284, 231.293, 52592.595 20/05/21,05:54:11,00,11,1, 11.8,1,1, 2.881, 10579.281, 231.300, 52592.614 20/05/21,05:54:11,01,11,1, 11.8,1,1, 2.881, 10579.299, 231.271, 52592.583 20/05/21,05:54:11,02,11,1, 11.8,1,1, 2.881, 10579.299, 231.294, 52592.622 20/05/21,05:54:11,03,11,1, 11.8,1,1, 2.881, 10579.278, 231.291, 52592.586 20/05/21,05:54:11,04,11,1, 11.8,1,1, 2.881, 10579.305, 231.275, 52592.583 20/05/21,05:54:11,05,11,1, 11.8,1,1, 2.881, 10579.280, 231.274, 52592.597 20/05/21,05:54:11,06,11,1, 11.8,1,1, 2.881, 10579.316, 231.301, 52592.615 20/05/21,05:54:11,07,11,1, 11.8,1,1, 2.881, 10579.290, 231.298, 52592.592 20/05/21,05:54:11,08,11,1, 11.8,1,1, 2.881, 10579.273, 231.304, 52592.627 20/05/21,05:54:11,09,11,1, 11.8,1,1, 2.881, 10579.271, 231.260, 52592.587 20/05/21,05:54:11,10,11,1, 11.8,1,1, 2.881, 10579.285, 231.295, 52592.653 20/05/21,05:54:11,11,11,1, 11.8,1,1, 2.881, 10579.275, 231.321, 52592.605 20/05/21,05:54:11,12,11,1, 11.8,1,1, 2.881, 10579.286, 231.302, 52592.643 20/05/21,05:54:11,13,11,1, 11.8,1,1, 2.881, 10579.290, 231.304, 52592.604 20/05/21,05:54:11,14,11,1, 11.8,1,1, 2.881, 10579.259, 231.308, 52592.576 20/05/21,05:54:11,15,11,1, 11.8,1,1, 2.881, 10579.301, 231.297, 52592.597 20/05/21,05:54:11,16,11,1, 11.8,1,1, 2.881, 10579.279, 231.289, 52592.602 20/05/21,05:54:11,17,11,1, 11.8,1,1, 2.881, 10579.260, 231.296, 52592.547 20/05/21,05:54:11,18,11,1, 11.8,1,1, 2.881, 10579.275, 231.336, 52592.615 20/05/21,05:54:11,19,11,1, 11.8,1,1, 2.881, 10579.283, 231.300, 52592.614 20/05/21,05:54:12,00,11,1, 11.9,1,1, 2.881, 10579.247, 231.331, 52592.617 20/05/21,05:54:12,01,11,1, 11.9,1,1, 2.881, 10579.262, 231.303, 52592.606 20/05/21,05:54:12,02,11,1, 11.9,1,1, 2.881, 10579.272, 231.277, 52592.590 20/05/21,05:54:12,03,11,1, 11.9,1,1, 2.881, 10579.289, 231.311, 52592.670 20/05/21,05:54:12,04,11,1, 11.9,1,1, 2.881, 10579.276, 231.278, 52592.667 20/05/21,05:54:12,05,11,1, 11.9,1,1, 2.881, 10579.243, 231.303, 52592.626 20/05/21,05:54:12,06,11,1, 11.9,1,1, 2.881, 10579.269, 231.292, 52592.673 20/05/21,05:54:12,07,11,1, 11.9,1,1, 2.881, 10579.249, 231.290, 52592.650 20/05/21,05:54:12,08,11,1, 11.9,1,1, 2.881, 10579.279, 231.324, 52592.642 20/05/21,05:54:12,09,11,1, 11.9,1,1, 2.881, 10579.282, 231.339, 52592.691 20/05/21,05:54:12,10,11,1, 11.9,1,1, 2.881, 10579.236, 231.277, 52592.645 20/05/21,05:54:12,11,11,1, 11.9,1,1, 2.881, 10579.258, 231.296, 52592.627 20/05/21,05:54:12,12,11,1, 11.9,1,1, 2.881, 10579.250, 231.294, 52592.623 20/05/21,05:54:12,13,11,1, 11.9,1,1, 2.881, 10579.260, 231.311, 52592.632 20/05/21,05:54:12,14,11,1, 11.9,1,1, 2.881, 10579.260, 231.292, 52592.628 20/05/21,05:54:12,15,11,1, 11.9,1,1, 2.881, 10579.227, 231.323, 52592.616 20/05/21,05:54:12,16,11,1, 11.9,1,1, 2.881, 10579.281, 231.324, 52592.672 20/05/21,05:54:12,17,11,1, 11.9,1,1, 2.881, 10579.235, 231.323, 52592.617 20/05/21,05:54:12,18,11,1, 11.9,1,1, 2.881, 10579.262, 231.303, 52592.627 20/05/21,05:54:12,19,11,1, 11.9,1,1, 2.881, 10579.254, 231.331, 52592.617 20/05/21,05:54:13,00,11,1, 11.8,1,1, 2.878, 10579.231, 231.355, 52592.665 20/05/21,05:54:13,01,11,1, 11.8,1,1, 2.878, 10579.246, 231.345, 52592.650 20/05/21,05:54:13,02,11,1, 11.8,1,1, 2.878, 10579.246, 231.312, 52592.637 20/05/21,05:54:13,03,11,1, 11.8,1,1, 2.878, 10579.239, 231.329, 52592.643 20/05/21,05:54:13,04,11,1, 11.8,1,1, 2.878, 10579.231, 231.341, 52592.631 20/05/21,05:54:13,05,11,1, 11.8,1,1, 2.878, 10579.213, 231.355, 52592.647 20/05/21,05:54:13,06,11,1, 11.8,1,1, 2.878, 10579.243, 231.356, 52592.661 20/05/21,05:54:13,07,11,1, 11.8,1,1, 2.878, 10579.244, 231.348, 52592.660 20/05/21,05:54:13,08,11,1, 11.8,1,1, 2.878, 10579.236, 231.354, 52592.673 20/05/21,05:54:13,09,11,1, 11.8,1,1, 2.878, 10579.234, 231.339, 52592.643 20/05/21,05:54:13,10,11,1, 11.8,1,1, 2.878, 10579.244, 231.347, 52592.634 20/05/21,05:54:13,11,11,1, 11.8,1,1, 2.878, 10579.229, 231.348, 52592.638 20/05/21,05:54:13,12,11,1, 11.8,1,1, 2.878, 10579.251, 231.357, 52592.662 20/05/21,05:54:13,13,11,1, 11.8,1,1, 2.878, 10579.271, 231.342, 52592.686 20/05/21,05:54:13,14,11,1, 11.8,1,1, 2.878, 10579.232, 231.357, 52592.618 20/05/21,05:54:13,15,11,1, 11.8,1,1, 2.878, 10579.242, 231.375, 52592.656 20/05/21,05:54:13,16,11,1, 11.8,1,1, 2.878, 10579.229, 231.359, 52592.646 20/05/21,05:54:13,17,11,1, 11.8,1,1, 2.878, 10579.229, 231.349, 52592.634 20/05/21,05:54:13,18,11,1, 11.8,1,1, 2.878, 10579.224, 231.359, 52592.676 20/05/21,05:54:13,19,11,1, 11.8,1,1, 2.878, 10579.234, 231.355, 52592.665 20/05/21,05:54:14,00,11,1, 11.9,1,1, 2.881, 10579.197, 231.373, 52592.756 20/05/21,05:54:14,01,11,1, 11.9,1,1, 2.881, 10579.222, 231.349, 52592.655 20/05/21,05:54:14,02,11,1, 11.9,1,1, 2.881, 10579.245, 231.348, 52592.667 20/05/21,05:54:14,03,11,1, 11.9,1,1, 2.881, 10579.240, 231.368, 52592.680 20/05/21,05:54:14,04,11,1, 11.9,1,1, 2.881, 10579.230, 231.350, 52592.663 20/05/21,05:54:14,05,11,1, 11.9,1,1, 2.881, 10579.218, 231.336, 52592.639 20/05/21,05:54:14,06,11,1, 11.9,1,1, 2.881, 10579.196, 231.365, 52592.642 20/05/21,05:54:14,07,11,1, 11.9,1,1, 2.881, 10579.211, 231.358, 52592.652 20/05/21,05:54:14,08,11,1, 11.9,1,1, 2.881, 10579.190, 231.349, 52592.643 20/05/21,05:54:14,09,11,1, 11.9,1,1, 2.881, 10579.210, 231.364, 52592.698 20/05/21,05:54:14,10,11,1, 11.9,1,1, 2.881, 10579.203, 231.364, 52592.668 20/05/21,05:54:14,11,11,1, 11.9,1,1, 2.881, 10579.207, 231.353, 52592.664 20/05/21,05:54:14,12,11,1, 11.9,1,1, 2.881, 10579.195, 231.363, 52592.689 20/05/21,05:54:14,13,11,1, 11.9,1,1, 2.881, 10579.186, 231.373, 52592.694 20/05/21,05:54:14,14,11,1, 11.9,1,1, 2.881, 10579.182, 231.396, 52592.704 20/05/21,05:54:14,15,11,1, 11.9,1,1, 2.881, 10579.205, 231.388, 52592.676 20/05/21,05:54:14,16,11,1, 11.9,1,1, 2.881, 10579.220, 231.388, 52592.700 20/05/21,05:54:14,17,11,1, 11.9,1,1, 2.881, 10579.191, 231.375, 52592.671 20/05/21,05:54:14,18,11,1, 11.9,1,1, 2.881, 10579.215, 231.379, 52592.534 20/05/21,05:54:14,19,11,1, 11.9,1,1, 2.881, 10579.198, 231.373, 52592.756 20/05/21,05:54:15,00,11,1, 11.8,1,1, 2.882, 10579.189, 231.395, 52592.755 20/05/21,05:54:15,01,11,1, 11.8,1,1, 2.882, 10579.168, 231.373, 52592.705 20/05/21,05:54:15,02,11,1, 11.8,1,1, 2.882, 10579.182, 231.380, 52592.663 20/05/21,05:54:15,03,11,1, 11.8,1,1, 2.882, 10579.198, 231.396, 52592.690 20/05/21,05:54:15,04,11,1, 11.8,1,1, 2.882, 10579.192, 231.399, 52592.675 20/05/21,05:54:15,05,11,1, 11.8,1,1, 2.882, 10579.201, 231.400, 52592.709 20/05/21,05:54:15,06,11,1, 11.8,1,1, 2.882, 10579.195, 231.394, 52592.711 20/05/21,05:54:15,07,11,1, 11.8,1,1, 2.882, 10579.219, 231.405, 52592.752 20/05/21,05:54:15,08,11,1, 11.8,1,1, 2.882, 10579.181, 231.404, 52592.697 20/05/21,05:54:15,09,11,1, 11.8,1,1, 2.882, 10579.210, 231.393, 52592.738 20/05/21,05:54:15,10,11,1, 11.8,1,1, 2.882, 10579.197, 231.409, 52592.726 20/05/21,05:54:15,11,11,1, 11.8,1,1, 2.882, 10579.202, 231.413, 52592.745 20/05/21,05:54:15,12,11,1, 11.8,1,1, 2.882, 10579.201, 231.398, 52592.729 20/05/21,05:54:15,13,11,1, 11.8,1,1, 2.882, 10579.214, 231.418, 52592.742 20/05/21,05:54:15,14,11,1, 11.8,1,1, 2.882, 10579.199, 231.417, 52592.734 20/05/21,05:54:15,15,11,1, 11.8,1,1, 2.882, 10579.207, 231.425, 52592.741 20/05/21,05:54:15,16,11,1, 11.8,1,1, 2.882, 10579.205, 231.411, 52592.754 20/05/21,05:54:15,17,11,1, 11.8,1,1, 2.882, 10579.183, 231.408, 52592.730 20/05/21,05:54:15,18,11,1, 11.8,1,1, 2.882, 10579.212, 231.420, 52592.755 20/05/21,05:54:15,19,11,1, 11.8,1,1, 2.882, 10579.191, 231.395, 52592.755 20/05/21,05:54:16,00,11,1, 11.8,1,1, 2.877, 10579.164, 231.408, 52592.723 20/05/21,05:54:16,01,11,1, 11.8,1,1, 2.877, 10579.185, 231.422, 52592.736 20/05/21,05:54:16,02,11,1, 11.8,1,1, 2.877, 10579.189, 231.404, 52592.754 20/05/21,05:54:16,03,11,1, 11.8,1,1, 2.877, 10579.187, 231.409, 52592.748 20/05/21,05:54:16,04,11,1, 11.8,1,1, 2.877, 10579.176, 231.417, 52592.733 20/05/21,05:54:16,05,11,1, 11.8,1,1, 2.877, 10579.193, 231.405, 52592.745 20/05/21,05:54:16,06,11,1, 11.8,1,1, 2.877, 10579.196, 231.416, 52592.775 20/05/21,05:54:16,07,11,1, 11.8,1,1, 2.877, 10579.171, 231.449, 52592.737 20/05/21,05:54:16,08,11,1, 11.8,1,1, 2.877, 10579.184, 231.428, 52592.767 20/05/21,05:54:16,09,11,1, 11.8,1,1, 2.877, 10579.203, 231.429, 52592.750 20/05/21,05:54:16,10,11,1, 11.8,1,1, 2.877, 10579.185, 231.421, 52592.737 20/05/21,05:54:16,11,11,1, 11.8,1,1, 2.877, 10579.187, 231.416, 52592.762 20/05/21,05:54:16,12,11,1, 11.8,1,1, 2.877, 10579.182, 231.425, 52592.762 20/05/21,05:54:16,13,11,1, 11.8,1,1, 2.877, 10579.190, 231.424, 52592.792 20/05/21,05:54:16,14,11,1, 11.8,1,1, 2.877, 10579.202, 231.439, 52592.762 20/05/21,05:54:16,15,11,1, 11.8,1,1, 2.877, 10579.180, 231.407, 52592.757 20/05/21,05:54:16,16,11,1, 11.8,1,1, 2.877, 10579.185, 231.448, 52592.788 20/05/21,05:54:16,17,11,1, 11.8,1,1, 2.877, 10579.188, 231.425, 52592.784 20/05/21,05:54:16,18,11,1, 11.8,1,1, 2.877, 10579.164, 231.396, 52592.740 20/05/21,05:54:16,19,11,1, 11.8,1,1, 2.877, 10579.166, 231.408, 52592.723 20/05/21,05:54:17,00,11,1, 11.9,1,1, 2.880, 10579.131, 231.424, 52592.739 20/05/21,05:54:17,01,11,1, 11.9,1,1, 2.880, 10579.188, 231.449, 52592.745 20/05/21,05:54:17,02,11,1, 11.9,1,1, 2.880, 10579.190, 231.416, 52592.759 20/05/21,05:54:17,03,11,1, 11.9,1,1, 2.880, 10579.173, 231.429, 52592.785 20/05/21,05:54:17,04,11,1, 11.9,1,1, 2.880, 10579.161, 231.426, 52592.757 20/05/21,05:54:17,05,11,1, 11.9,1,1, 2.880, 10579.168, 231.440, 52592.776 20/05/21,05:54:17,06,11,1, 11.9,1,1, 2.880, 10579.181, 231.419, 52592.770 20/05/21,05:54:17,07,11,1, 11.9,1,1, 2.880, 10579.174, 231.444, 52592.775 20/05/21,05:54:17,08,11,1, 11.9,1,1, 2.880, 10579.181, 231.446, 52592.754 20/05/21,05:54:17,09,11,1, 11.9,1,1, 2.880, 10579.160, 231.432, 52592.743 20/05/21,05:54:17,10,11,1, 11.9,1,1, 2.880, 10579.162, 231.438, 52592.750 20/05/21,05:54:17,11,11,1, 11.9,1,1, 2.880, 10579.128, 231.414, 52592.740 20/05/21,05:54:17,12,11,1, 11.9,1,1, 2.880, 10579.178, 231.454, 52592.762 20/05/21,05:54:17,13,11,1, 11.9,1,1, 2.880, 10579.199, 231.475, 52592.798 20/05/21,05:54:17,14,11,1, 11.9,1,1, 2.880, 10579.191, 231.475, 52592.797 20/05/21,05:54:17,15,11,1, 11.9,1,1, 2.880, 10579.181, 231.442, 52592.749 20/05/21,05:54:17,16,11,1, 11.9,1,1, 2.880, 10579.180, 231.462, 52592.775 20/05/21,05:54:17,17,11,1, 11.9,1,1, 2.880, 10579.148, 231.454, 52592.798 20/05/21,05:54:17,18,11,1, 11.9,1,1, 2.880, 10579.156, 231.465, 52592.767 20/05/21,05:54:17,19,11,1, 11.9,1,1, 2.880, 10579.139, 231.424, 52592.739 20/05/21,05:54:18,00,11,1, 11.9,1,1, 2.880, 10579.139, 231.498, 52592.835 20/05/21,05:54:18,01,11,1, 11.9,1,1, 2.880, 10579.130, 231.415, 52592.708 20/05/21,05:54:18,02,11,1, 11.9,1,1, 2.880, 10579.138, 231.416, 52592.724 20/05/21,05:54:18,03,11,1, 11.9,1,1, 2.880, 10579.182, 231.463, 52592.766 20/05/21,05:54:18,04,11,1, 11.9,1,1, 2.880, 10579.139, 231.441, 52592.745 20/05/21,05:54:18,05,11,1, 11.9,1,1, 2.880, 10579.162, 231.486, 52592.776 20/05/21,05:54:18,06,11,1, 11.9,1,1, 2.880, 10579.152, 231.469, 52592.769 20/05/21,05:54:18,07,11,1, 11.9,1,1, 2.880, 10579.144, 231.451, 52592.801 20/05/21,05:54:18,08,11,1, 11.9,1,1, 2.880, 10579.137, 231.471, 52592.830 20/05/21,05:54:18,09,11,1, 11.9,1,1, 2.880, 10579.135, 231.454, 52592.663 20/05/21,05:54:18,10,11,1, 11.9,1,1, 2.880, 10579.142, 231.499, 52592.853 20/05/21,05:54:18,11,11,1, 11.9,1,1, 2.880, 10579.124, 231.480, 52592.837 20/05/21,05:54:18,12,11,1, 11.9,1,1, 2.880, 10579.129, 231.467, 52592.842 20/05/21,05:54:18,13,11,1, 11.9,1,1, 2.880, 10579.140, 231.464, 52592.817 20/05/21,05:54:18,14,11,1, 11.9,1,1, 2.880, 10579.155, 231.505, 52592.833 20/05/21,05:54:18,15,11,1, 11.9,1,1, 2.880, 10579.168, 231.502, 52592.863 20/05/21,05:54:18,16,11,1, 11.9,1,1, 2.880, 10579.126, 231.469, 52592.783 20/05/21,05:54:18,17,11,1, 11.9,1,1, 2.880, 10579.170, 231.502, 52592.817 20/05/21,05:54:18,18,11,1, 11.9,1,1, 2.880, 10579.148, 231.490, 52592.820 20/05/21,05:54:18,19,11,1, 11.9,1,1, 2.880, 10579.139, 231.498, 52592.835 20/05/21,05:54:19,00,10,1, 11.9,1,1, 2.882, 10579.089, 231.457, 52592.803 20/05/21,05:54:19,01,10,1, 11.9,1,1, 2.882, 10579.149, 231.475, 52592.763 20/05/21,05:54:19,02,10,1, 11.9,1,1, 2.882, 10579.158, 231.502, 52592.815 20/05/21,05:54:19,03,10,1, 11.9,1,1, 2.882, 10579.146, 231.456, 52592.861 20/05/21,05:54:19,04,10,1, 11.9,1,1, 2.882, 10579.133, 231.481, 52592.836 20/05/21,05:54:19,05,10,1, 11.9,1,1, 2.882, 10579.153, 231.483, 52592.829 20/05/21,05:54:19,06,10,1, 11.9,1,1, 2.882, 10579.139, 231.469, 52592.798 20/05/21,05:54:19,07,10,1, 11.9,1,1, 2.882, 10579.139, 231.469, 52592.826 20/05/21,05:54:19,08,10,1, 11.9,1,1, 2.882, 10579.152, 231.507, 52592.875 20/05/21,05:54:19,09,10,1, 11.9,1,1, 2.882, 10579.131, 231.474, 52592.790 20/05/21,05:54:19,10,10,1, 11.9,1,1, 2.882, 10579.122, 231.465, 52592.839 20/05/21,05:54:19,11,10,1, 11.9,1,1, 2.882, 10579.139, 231.487, 52592.853 20/05/21,05:54:19,12,10,1, 11.9,1,1, 2.882, 10579.111, 231.487, 52592.807 20/05/21,05:54:19,13,10,1, 11.9,1,1, 2.882, 10579.162, 231.521, 52592.848 20/05/21,05:54:19,14,10,1, 11.9,1,1, 2.882, 10579.111, 231.503, 52592.837 20/05/21,05:54:19,15,10,1, 11.9,1,1, 2.882, 10579.116, 231.509, 52592.856 20/05/21,05:54:19,16,10,1, 11.9,1,1, 2.882, 10579.092, 231.513, 52592.816 20/05/21,05:54:19,17,10,1, 11.9,1,1, 2.882, 10579.128, 231.481, 52592.854 20/05/21,05:54:19,18,10,1, 11.9,1,1, 2.882, 10579.113, 231.470, 52592.854 20/05/21,05:54:19,19,10,1, 11.9,1,1, 2.882, 10579.096, 231.457, 52592.803 20/05/21,05:54:20,00,10,1, 11.9,1,1, 2.880, 10579.131, 231.538, 52592.908 20/05/21,05:54:20,01,10,1, 11.9,1,1, 2.880, 10579.119, 231.505, 52592.841 20/05/21,05:54:20,02,10,1, 11.9,1,1, 2.880, 10579.133, 231.497, 52592.837 20/05/21,05:54:20,03,10,1, 11.9,1,1, 2.880, 10579.116, 231.473, 52592.838 20/05/21,05:54:20,04,10,1, 11.9,1,1, 2.880, 10579.119, 231.465, 52592.823 20/05/21,05:54:20,05,10,1, 11.9,1,1, 2.880, 10579.111, 231.502, 52592.814 20/05/21,05:54:20,06,10,1, 11.9,1,1, 2.880, 10579.110, 231.476, 52592.809 20/05/21,05:54:20,07,10,1, 11.9,1,1, 2.880, 10579.092, 231.497, 52592.807 20/05/21,05:54:20,08,10,1, 11.9,1,1, 2.880, 10579.118, 231.494, 52592.829 20/05/21,05:54:20,09,10,1, 11.9,1,1, 2.880, 10579.097, 231.478, 52592.823 20/05/21,05:54:20,10,10,1, 11.9,1,1, 2.880, 10579.103, 231.524, 52592.890 20/05/21,05:54:20,11,10,1, 11.9,1,1, 2.880, 10579.154, 231.582, 52592.914 20/05/21,05:54:20,12,10,1, 11.9,1,1, 2.880, 10579.145, 231.550, 52592.857 20/05/21,05:54:20,13,10,1, 11.9,1,1, 2.880, 10579.126, 231.554, 52592.909 20/05/21,05:54:20,14,10,1, 11.9,1,1, 2.880, 10579.107, 231.505, 52592.826 20/05/21,05:54:20,15,10,1, 11.9,1,1, 2.880, 10579.121, 231.511, 52592.887 20/05/21,05:54:20,16,10,1, 11.9,1,1, 2.880, 10579.121, 231.522, 52592.872 20/05/21,05:54:20,17,10,1, 11.9,1,1, 2.880, 10579.114, 231.543, 52592.883 20/05/21,05:54:20,18,10,1, 11.9,1,1, 2.880, 10579.104, 231.530, 52592.872 20/05/21,05:54:20,19,10,1, 11.9,1,1, 2.880, 10579.135, 231.538, 52592.908 20/05/21,05:54:21,00,10,1, 11.9,1,1, 2.876, 10579.122, 231.553, 52592.917 20/05/21,05:54:21,01,10,1, 11.9,1,1, 2.876, 10579.122, 231.521, 52592.903 20/05/21,05:54:21,02,10,1, 11.9,1,1, 2.876, 10579.130, 231.535, 52592.886 20/05/21,05:54:21,03,10,1, 11.9,1,1, 2.876, 10579.125, 231.539, 52592.952 20/05/21,05:54:21,04,10,1, 11.9,1,1, 2.876, 10579.063, 231.488, 52592.862 20/05/21,05:54:21,05,10,1, 11.9,1,1, 2.876, 10579.086, 231.587, 52593.097 20/05/21,05:54:21,06,10,1, 11.9,1,1, 2.876, 10579.093, 231.495, 52592.819 20/05/21,05:54:21,07,10,1, 11.9,1,1, 2.876, 10579.092, 231.532, 52592.846 20/05/21,05:54:21,08,10,1, 11.9,1,1, 2.876, 10579.101, 231.535, 52592.860 20/05/21,05:54:21,09,10,1, 11.9,1,1, 2.876, 10579.134, 231.577, 52592.883 20/05/21,05:54:21,10,10,1, 11.9,1,1, 2.876, 10579.073, 231.551, 52592.893 20/05/21,05:54:21,11,10,1, 11.9,1,1, 2.876, 10579.100, 231.529, 52592.890 20/05/21,05:54:21,12,10,1, 11.9,1,1, 2.876, 10579.093, 231.572, 52592.899 20/05/21,05:54:21,13,10,1, 11.9,1,1, 2.876, 10579.128, 231.584, 52592.904 20/05/21,05:54:21,14,10,1, 11.9,1,1, 2.876, 10579.084, 231.582, 52592.895 20/05/21,05:54:21,15,10,1, 11.9,1,1, 2.876, 10579.105, 231.543, 52592.887 20/05/21,05:54:21,16,10,1, 11.9,1,1, 2.876, 10579.106, 231.531, 52592.848 20/05/21,05:54:21,17,10,1, 11.9,1,1, 2.876, 10579.083, 231.534, 52592.866 20/05/21,05:54:21,18,10,1, 11.9,1,1, 2.876, 10579.124, 231.591, 52592.900 20/05/21,05:54:21,19,10,1, 11.9,1,1, 2.876, 10579.125, 231.553, 52592.917 20/05/21,05:54:22,00,10,1, 11.9,1,1, 2.877, 10579.081, 231.588, 52592.950 20/05/21,05:54:22,01,10,1, 11.9,1,1, 2.877, 10579.071, 231.522, 52592.899 20/05/21,05:54:22,02,10,1, 11.9,1,1, 2.877, 10579.101, 231.562, 52592.932 20/05/21,05:54:22,03,10,1, 11.9,1,1, 2.877, 10579.082, 231.567, 52592.905 20/05/21,05:54:22,04,10,1, 11.9,1,1, 2.877, 10579.072, 231.514, 52592.887 20/05/21,05:54:22,05,10,1, 11.9,1,1, 2.877, 10579.089, 231.539, 52592.863 20/05/21,05:54:22,06,10,1, 11.9,1,1, 2.877, 10579.095, 231.556, 52592.884 20/05/21,05:54:22,07,10,1, 11.9,1,1, 2.877, 10579.096, 231.561, 52592.934 20/05/21,05:54:22,08,10,1, 11.9,1,1, 2.877, 10579.102, 231.568, 52592.940 20/05/21,05:54:22,09,10,1, 11.9,1,1, 2.877, 10579.070, 231.513, 52592.854 20/05/21,05:54:22,10,10,1, 11.9,1,1, 2.877, 10579.072, 231.549, 52592.898 20/05/21,05:54:22,11,10,1, 11.9,1,1, 2.877, 10579.108, 231.544, 52592.887 20/05/21,05:54:22,12,10,1, 11.9,1,1, 2.877, 10579.095, 231.557, 52592.939 20/05/21,05:54:22,13,10,1, 11.9,1,1, 2.877, 10579.115, 231.573, 52592.930 20/05/21,05:54:22,14,10,1, 11.9,1,1, 2.877, 10579.107, 231.545, 52592.904 20/05/21,05:54:22,15,10,1, 11.9,1,1, 2.877, 10579.070, 231.542, 52592.917 20/05/21,05:54:22,16,10,1, 11.9,1,1, 2.877, 10579.085, 231.575, 52592.963 20/05/21,05:54:22,17,10,1, 11.9,1,1, 2.877, 10579.081, 231.580, 52592.910 20/05/21,05:54:22,18,10,1, 11.9,1,1, 2.877, 10579.070, 231.576, 52592.941 20/05/21,05:54:22,19,10,1, 11.9,1,1, 2.877, 10579.084, 231.588, 52592.950 20/05/21,05:54:23,00,10,1, 11.8,1,1, 2.876, 10579.081, 231.604, 52593.004 20/05/21,05:54:23,01,10,1, 11.8,1,1, 2.876, 10579.085, 231.514, 52592.903 20/05/21,05:54:23,02,10,1, 11.8,1,1, 2.876, 10579.078, 231.545, 52592.908 20/05/21,05:54:23,03,10,1, 11.8,1,1, 2.876, 10579.093, 231.614, 52592.943 20/05/21,05:54:23,04,10,1, 11.8,1,1, 2.876, 10579.079, 231.562, 52592.912 20/05/21,05:54:23,05,10,1, 11.8,1,1, 2.876, 10579.086, 231.580, 52592.930 20/05/21,05:54:23,06,10,1, 11.8,1,1, 2.876, 10579.060, 231.544, 52592.952 20/05/21,05:54:23,07,10,1, 11.8,1,1, 2.876, 10579.119, 231.593, 52592.978 20/05/21,05:54:23,08,10,1, 11.8,1,1, 2.876, 10579.075, 231.586, 52592.970 20/05/21,05:54:23,09,10,1, 11.8,1,1, 2.876, 10579.114, 231.613, 52593.031 20/05/21,05:54:23,10,10,1, 11.8,1,1, 2.876, 10579.098, 231.594, 52592.990 20/05/21,05:54:23,11,10,1, 11.8,1,1, 2.876, 10579.083, 231.556, 52592.908 20/05/21,05:54:23,12,10,1, 11.8,1,1, 2.876, 10579.082, 231.543, 52592.948 20/05/21,05:54:23,13,10,1, 11.8,1,1, 2.876, 10579.079, 231.557, 52592.955 20/05/21,05:54:23,14,10,1, 11.8,1,1, 2.876, 10579.080, 231.550, 52592.978 20/05/21,05:54:23,15,10,1, 11.8,1,1, 2.876, 10579.094, 231.575, 52592.974 20/05/21,05:54:23,16,10,1, 11.8,1,1, 2.876, 10579.079, 231.559, 52592.946 20/05/21,05:54:23,17,10,1, 11.8,1,1, 2.876, 10579.076, 231.593, 52592.972 20/05/21,05:54:23,18,10,1, 11.8,1,1, 2.876, 10579.068, 231.567, 52592.960 20/05/21,05:54:23,19,10,1, 11.8,1,1, 2.876, 10579.082, 231.604, 52593.004 20/05/21,05:54:24,00,10,1, 11.9,1,1, 2.879, 10579.072, 231.600, 52592.996 20/05/21,05:54:24,01,10,1, 11.9,1,1, 2.879, 10579.092, 231.581, 52592.991 20/05/21,05:54:24,02,10,1, 11.9,1,1, 2.879, 10579.073, 231.559, 52592.988 20/05/21,05:54:24,03,10,1, 11.9,1,1, 2.879, 10579.073, 231.582, 52592.955 20/05/21,05:54:24,04,10,1, 11.9,1,1, 2.879, 10579.046, 231.589, 52592.968 20/05/21,05:54:24,05,10,1, 11.9,1,1, 2.879, 10579.054, 231.591, 52592.970 20/05/21,05:54:24,06,10,1, 11.9,1,1, 2.879, 10579.070, 231.607, 52593.021 20/05/21,05:54:24,07,10,1, 11.9,1,1, 2.879, 10579.050, 231.574, 52592.960 20/05/21,05:54:24,08,10,1, 11.9,1,1, 2.879, 10579.053, 231.588, 52592.941 20/05/21,05:54:24,09,10,1, 11.9,1,1, 2.879, 10579.093, 231.611, 52592.997 20/05/21,05:54:24,10,10,1, 11.9,1,1, 2.879, 10579.054, 231.553, 52592.955 20/05/21,05:54:24,11,10,1, 11.9,1,1, 2.879, 10579.081, 231.615, 52592.955 20/05/21,05:54:24,12,10,1, 11.9,1,1, 2.879, 10579.068, 231.556, 52592.989 20/05/21,05:54:24,13,10,1, 11.9,1,1, 2.879, 10579.067, 231.603, 52592.985 20/05/21,05:54:24,14,10,1, 11.9,1,1, 2.879, 10579.064, 231.589, 52592.999 20/05/21,05:54:24,15,10,1, 11.9,1,1, 2.879, 10579.041, 231.574, 52592.969 20/05/21,05:54:24,16,10,1, 11.9,1,1, 2.879, 10579.057, 231.582, 52592.985 20/05/21,05:54:24,17,10,1, 11.9,1,1, 2.879, 10579.051, 231.626, 52592.973 20/05/21,05:54:24,18,10,1, 11.9,1,1, 2.879, 10579.062, 231.583, 52592.957 20/05/21,05:54:24,19,10,1, 11.9,1,1, 2.879, 10579.074, 231.600, 52592.996 20/05/21,05:54:25,00,10,1, 11.9,1,1, 2.880, 10579.022, 231.634, 52593.040 20/05/21,05:54:25,01,10,1, 11.9,1,1, 2.880, 10579.074, 231.610, 52592.984 20/05/21,05:54:25,02,10,1, 11.9,1,1, 2.880, 10579.048, 231.610, 52593.004 20/05/21,05:54:25,03,10,1, 11.9,1,1, 2.880, 10579.050, 231.607, 52592.975 20/05/21,05:54:25,04,10,1, 11.9,1,1, 2.880, 10579.044, 231.614, 52592.970 20/05/21,05:54:25,05,10,1, 11.9,1,1, 2.880, 10579.064, 231.596, 52593.003 20/05/21,05:54:25,06,10,1, 11.9,1,1, 2.880, 10579.042, 231.609, 52592.986 20/05/21,05:54:25,07,10,1, 11.9,1,1, 2.880, 10579.046, 231.611, 52592.974 20/05/21,05:54:25,08,10,1, 11.9,1,1, 2.880, 10579.042, 231.595, 52592.983 20/05/21,05:54:25,09,10,1, 11.9,1,1, 2.880, 10579.043, 231.610, 52592.968 20/05/21,05:54:25,10,10,1, 11.9,1,1, 2.880, 10579.048, 231.575, 52592.984 20/05/21,05:54:25,11,10,1, 11.9,1,1, 2.880, 10579.073, 231.602, 52592.975 20/05/21,05:54:25,12,10,1, 11.9,1,1, 2.880, 10579.082, 231.602, 52592.999 20/05/21,05:54:25,13,10,1, 11.9,1,1, 2.880, 10579.075, 231.628, 52593.018 20/05/21,05:54:25,14,10,1, 11.9,1,1, 2.880, 10579.036, 231.591, 52593.007 20/05/21,05:54:25,15,10,1, 11.9,1,1, 2.880, 10579.069, 231.581, 52592.971 20/05/21,05:54:25,16,10,1, 11.9,1,1, 2.880, 10579.043, 231.645, 52593.015 20/05/21,05:54:25,17,10,1, 11.9,1,1, 2.880, 10579.011, 231.589, 52592.991 20/05/21,05:54:25,18,10,1, 11.9,1,1, 2.880, 10579.066, 231.580, 52592.986 20/05/21,05:54:25,19,10,1, 11.9,1,1, 2.880, 10579.029, 231.634, 52593.040 20/05/21,05:54:26,00,10,1, 11.9,1,1, 2.880, 10579.022, 231.572, 52592.967 20/05/21,05:54:26,01,10,1, 11.9,1,1, 2.880, 10579.042, 231.584, 52592.986 20/05/21,05:54:26,02,10,1, 11.9,1,1, 2.880, 10579.027, 231.584, 52592.982 20/05/21,05:54:26,03,10,1, 11.9,1,1, 2.880, 10579.024, 231.583, 52592.965 20/05/21,05:54:26,04,10,1, 11.9,1,1, 2.880, 10579.054, 231.604, 52592.992 20/05/21,05:54:26,05,10,1, 11.9,1,1, 2.880, 10579.029, 231.580, 52592.954 20/05/21,05:54:26,06,10,1, 11.9,1,1, 2.880, 10579.019, 231.547, 52592.950 20/05/21,05:54:26,07,10,1, 11.9,1,1, 2.880, 10579.043, 231.570, 52592.943 20/05/21,05:54:26,08,10,1, 11.9,1,1, 2.880, 10579.044, 231.641, 52592.990 20/05/21,05:54:26,09,10,1, 11.9,1,1, 2.880, 10579.046, 231.587, 52592.947 20/05/21,05:54:26,10,10,1, 11.9,1,1, 2.880, 10579.009, 231.584, 52592.936 20/05/21,05:54:26,11,10,1, 11.9,1,1, 2.880, 10579.014, 231.568, 52592.959 20/05/21,05:54:26,12,10,1, 11.9,1,1, 2.880, 10579.022, 231.567, 52593.008 20/05/21,05:54:26,13,10,1, 11.9,1,1, 2.880, 10579.024, 231.590, 52592.980 20/05/21,05:54:26,14,10,1, 11.9,1,1, 2.880, 10579.044, 231.586, 52593.008 20/05/21,05:54:26,15,10,1, 11.9,1,1, 2.880, 10579.027, 231.611, 52592.974 20/05/21,05:54:26,16,10,1, 11.9,1,1, 2.880, 10579.040, 231.576, 52592.956 20/05/21,05:54:26,17,10,1, 11.9,1,1, 2.880, 10579.026, 231.623, 52593.027 20/05/21,05:54:26,18,10,1, 11.9,1,1, 2.880, 10579.062, 231.620, 52592.994 20/05/21,05:54:26,19,10,1, 11.9,1,1, 2.880, 10579.027, 231.572, 52592.967 20/05/21,05:54:27,00,10,1, 11.8,1,1, 2.881, 10578.964, 231.595, 52593.002 20/05/21,05:54:27,01,10,1, 11.8,1,1, 2.881, 10579.020, 231.634, 52593.015 20/05/21,05:54:27,02,10,1, 11.8,1,1, 2.881, 10579.029, 231.603, 52593.033 20/05/21,05:54:27,03,10,1, 11.8,1,1, 2.881, 10579.005, 231.548, 52592.962 20/05/21,05:54:27,04,10,1, 11.8,1,1, 2.881, 10579.041, 231.606, 52593.023 20/05/21,05:54:27,05,10,1, 11.8,1,1, 2.881, 10579.023, 231.583, 52592.986 20/05/21,05:54:27,06,10,1, 11.8,1,1, 2.881, 10579.042, 231.594, 52592.994 20/05/21,05:54:27,07,10,1, 11.8,1,1, 2.881, 10579.029, 231.574, 52592.989 20/05/21,05:54:27,08,10,1, 11.8,1,1, 2.881, 10578.998, 231.589, 52593.023 20/05/21,05:54:27,09,10,1, 11.8,1,1, 2.881, 10579.034, 231.603, 52592.991 20/05/21,05:54:27,10,10,1, 11.8,1,1, 2.881, 10579.020, 231.620, 52593.007 20/05/21,05:54:27,11,10,1, 11.8,1,1, 2.881, 10579.012, 231.604, 52593.043 20/05/21,05:54:27,12,10,1, 11.8,1,1, 2.881, 10579.033, 231.642, 52593.052 20/05/21,05:54:27,13,10,1, 11.8,1,1, 2.881, 10579.010, 231.579, 52592.966 20/05/21,05:54:27,14,10,1, 11.8,1,1, 2.881, 10579.019, 231.624, 52593.029 20/05/21,05:54:27,15,10,1, 11.8,1,1, 2.881, 10578.998, 231.562, 52592.967 20/05/21,05:54:27,16,10,1, 11.8,1,1, 2.881, 10579.031, 231.606, 52593.065 20/05/21,05:54:27,17,10,1, 11.8,1,1, 2.881, 10579.018, 231.615, 52593.048 20/05/21,05:54:27,18,10,1, 11.8,1,1, 2.881, 10579.038, 231.592, 52593.030 20/05/21,05:54:27,19,10,1, 11.8,1,1, 2.881, 10578.969, 231.595, 52593.002 20/05/21,05:54:28,00,09,1, 11.8,1,1, 2.879, 10579.005, 231.589, 52593.016 20/05/21,05:54:28,01,09,1, 11.8,1,1, 2.879, 10579.046, 231.614, 52593.043 20/05/21,05:54:28,02,09,1, 11.8,1,1, 2.879, 10579.007, 231.563, 52592.977 20/05/21,05:54:28,03,09,1, 11.8,1,1, 2.879, 10579.015, 231.617, 52593.024 20/05/21,05:54:28,04,09,1, 11.8,1,1, 2.879, 10578.997, 231.539, 52592.991 20/05/21,05:54:28,05,09,1, 11.8,1,1, 2.879, 10579.018, 231.557, 52593.030 20/05/21,05:54:28,06,09,1, 11.8,1,1, 2.879, 10579.011, 231.637, 52593.047 20/05/21,05:54:28,07,09,1, 11.8,1,1, 2.879, 10578.991, 231.578, 52593.023 20/05/21,05:54:28,08,09,1, 11.8,1,1, 2.879, 10578.989, 231.578, 52593.009 20/05/21,05:54:28,09,09,1, 11.8,1,1, 2.879, 10579.001, 231.596, 52593.074 20/05/21,05:54:28,10,09,1, 11.8,1,1, 2.879, 10578.989, 231.573, 52593.008 20/05/21,05:54:28,11,09,1, 11.8,1,1, 2.879, 10579.027, 231.582, 52593.021 20/05/21,05:54:28,12,09,1, 11.8,1,1, 2.879, 10578.970, 231.544, 52593.007 20/05/21,05:54:28,13,09,1, 11.8,1,1, 2.879, 10579.008, 231.562, 52593.037 20/05/21,05:54:28,14,09,1, 11.8,1,1, 2.879, 10578.983, 231.565, 52593.005 20/05/21,05:54:28,15,09,1, 11.8,1,1, 2.879, 10579.011, 231.627, 52593.034 20/05/21,05:54:28,16,09,1, 11.8,1,1, 2.879, 10578.992, 231.616, 52593.023 20/05/21,05:54:28,17,09,1, 11.8,1,1, 2.879, 10579.004, 231.579, 52592.974 20/05/21,05:54:28,18,09,1, 11.8,1,1, 2.879, 10578.989, 231.563, 52592.984 20/05/21,05:54:28,19,09,1, 11.8,1,1, 2.879, 10579.011, 231.589, 52593.016 20/05/21,05:54:29,00,09,1, 11.9,1,1, 2.879, 10578.980, 231.620, 52593.068 20/05/21,05:54:29,01,09,1, 11.9,1,1, 2.879, 10578.988, 231.566, 52593.029 20/05/21,05:54:29,02,09,1, 11.9,1,1, 2.879, 10579.018, 231.570, 52593.031 20/05/21,05:54:29,03,09,1, 11.9,1,1, 2.879, 10578.978, 231.566, 52593.007 20/05/21,05:54:29,04,09,1, 11.9,1,1, 2.879, 10579.009, 231.585, 52593.060 20/05/21,05:54:29,05,09,1, 11.9,1,1, 2.879, 10578.993, 231.621, 52593.111 20/05/21,05:54:29,06,09,1, 11.9,1,1, 2.879, 10579.019, 231.627, 52593.092 20/05/21,05:54:29,07,09,1, 11.9,1,1, 2.879, 10579.009, 231.608, 52593.078 20/05/21,05:54:29,08,09,1, 11.9,1,1, 2.879, 10578.997, 231.613, 52593.049 20/05/21,05:54:29,09,09,1, 11.9,1,1, 2.879, 10579.022, 231.624, 52593.077 20/05/21,05:54:29,10,09,1, 11.9,1,1, 2.879, 10579.020, 231.590, 52593.092 20/05/21,05:54:29,11,09,1, 11.9,1,1, 2.879, 10579.028, 231.619, 52593.055 20/05/21,05:54:29,12,09,1, 11.9,1,1, 2.879, 10579.011, 231.609, 52593.057 20/05/21,05:54:29,13,09,1, 11.9,1,1, 2.879, 10579.008, 231.598, 52593.259 20/05/21,05:54:29,14,09,1, 11.9,1,1, 2.879, 10579.022, 231.577, 52592.946 20/05/21,05:54:29,15,09,1, 11.9,1,1, 2.879, 10578.994, 231.637, 52593.053 20/05/21,05:54:29,16,09,1, 11.9,1,1, 2.879, 10578.996, 231.596, 52593.015 20/05/21,05:54:29,17,09,1, 11.9,1,1, 2.879, 10578.998, 231.604, 52593.029 20/05/21,05:54:29,18,09,1, 11.9,1,1, 2.879, 10579.019, 231.591, 52593.049 20/05/21,05:54:29,19,09,1, 11.9,1,1, 2.879, 10578.987, 231.620, 52593.068 20/05/21,05:54:30,00,09,1, 11.9,1,1, 2.875, 10578.989, 231.561, 52593.098 20/05/21,05:54:30,01,09,1, 11.9,1,1, 2.875, 10579.037, 231.645, 52593.098 20/05/21,05:54:30,02,09,1, 11.9,1,1, 2.875, 10578.998, 231.580, 52593.045 20/05/21,05:54:30,03,09,1, 11.9,1,1, 2.875, 10579.027, 231.629, 52593.097 20/05/21,05:54:30,04,09,1, 11.9,1,1, 2.875, 10578.997, 231.575, 52593.060 20/05/21,05:54:30,05,09,1, 11.9,1,1, 2.875, 10578.986, 231.643, 52593.082 20/05/21,05:54:30,06,09,1, 11.9,1,1, 2.875, 10578.969, 231.578, 52593.069 20/05/21,05:54:30,07,09,1, 11.9,1,1, 2.875, 10578.998, 231.579, 52593.067 20/05/21,05:54:30,08,09,1, 11.9,1,1, 2.875, 10578.991, 231.601, 52593.074 20/05/21,05:54:30,09,09,1, 11.9,1,1, 2.875, 10578.994, 231.615, 52593.121 20/05/21,05:54:30,10,09,1, 11.9,1,1, 2.875, 10579.010, 231.529, 52593.055 20/05/21,05:54:30,11,09,1, 11.9,1,1, 2.875, 10579.018, 231.576, 52593.092 20/05/21,05:54:30,12,09,1, 11.9,1,1, 2.875, 10578.977, 231.574, 52593.083 20/05/21,05:54:30,13,09,1, 11.9,1,1, 2.875, 10579.012, 231.560, 52593.000 20/05/21,05:54:30,14,09,1, 11.9,1,1, 2.875, 10579.004, 231.582, 52593.068 20/05/21,05:54:30,15,09,1, 11.9,1,1, 2.875, 10579.030, 231.530, 52593.034 20/05/21,05:54:30,16,09,1, 11.9,1,1, 2.875, 10578.998, 231.523, 52593.068 20/05/21,05:54:30,17,09,1, 11.9,1,1, 2.875, 10579.005, 231.534, 52593.084 20/05/21,05:54:30,18,09,1, 11.9,1,1, 2.875, 10578.965, 231.558, 52593.071 20/05/21,05:54:30,19,09,1, 11.9,1,1, 2.875, 10578.994, 231.561, 52593.098 20/05/21,05:54:31,00,09,1, 11.9,1,1, 2.880, 10578.989, 231.568, 52593.082 20/05/21,05:54:31,01,09,1, 11.9,1,1, 2.880, 10578.989, 231.544, 52593.050 20/05/21,05:54:31,02,09,1, 11.9,1,1, 2.880, 10578.989, 231.558, 52593.085 20/05/21,05:54:31,03,09,1, 11.9,1,1, 2.880, 10578.994, 231.563, 52593.099 20/05/21,05:54:31,04,09,1, 11.9,1,1, 2.880, 10579.016, 231.602, 52593.160 20/05/21,05:54:31,05,09,1, 11.9,1,1, 2.880, 10578.974, 231.525, 52593.055 20/05/21,05:54:31,06,09,1, 11.9,1,1, 2.880, 10579.020, 231.618, 52593.082 20/05/21,05:54:31,07,09,1, 11.9,1,1, 2.880, 10579.033, 231.611, 52593.125 20/05/21,05:54:31,08,09,1, 11.9,1,1, 2.880, 10579.005, 231.622, 52593.121 20/05/21,05:54:31,09,09,1, 11.9,1,1, 2.880, 10578.980, 231.550, 52593.015 20/05/21,05:54:31,10,09,1, 11.9,1,1, 2.880, 10578.994, 231.619, 52593.122 20/05/21,05:54:31,11,09,1, 11.9,1,1, 2.880, 10578.978, 231.564, 52593.071 20/05/21,05:54:31,12,09,1, 11.9,1,1, 2.880, 10578.994, 231.592, 52593.065 20/05/21,05:54:31,13,09,1, 11.9,1,1, 2.880, 10578.975, 231.554, 52593.074 20/05/21,05:54:31,14,09,1, 11.9,1,1, 2.880, 10578.991, 231.547, 52593.077 20/05/21,05:54:31,15,09,1, 11.9,1,1, 2.880, 10579.018, 231.592, 52593.142 20/05/21,05:54:31,16,09,1, 11.9,1,1, 2.880, 10578.996, 231.557, 52593.076 20/05/21,05:54:31,17,09,1, 11.9,1,1, 2.880, 10578.990, 231.578, 52593.091 20/05/21,05:54:31,18,09,1, 11.9,1,1, 2.880, 10579.035, 231.601, 52593.115 20/05/21,05:54:31,19,09,1, 11.9,1,1, 2.880, 10578.996, 231.568, 52593.082 20/05/21,05:54:32,00,10,1, 11.9,1,1, 2.881, 10579.014, 231.589, 52593.125 20/05/21,05:54:32,01,10,1, 11.9,1,1, 2.881, 10579.003, 231.563, 52593.075 20/05/21,05:54:32,02,10,1, 11.9,1,1, 2.881, 10578.989, 231.576, 52593.120 20/05/21,05:54:32,03,10,1, 11.9,1,1, 2.881, 10579.050, 231.557, 52593.005 20/05/21,05:54:32,04,10,1, 11.9,1,1, 2.881, 10579.016, 231.588, 52593.034 20/05/21,05:54:32,05,10,1, 11.9,1,1, 2.881, 10579.001, 231.578, 52593.047 20/05/21,05:54:32,06,10,1, 11.9,1,1, 2.881, 10579.017, 231.568, 52593.089 20/05/21,05:54:32,07,10,1, 11.9,1,1, 2.881, 10579.013, 231.611, 52593.078 20/05/21,05:54:32,08,10,1, 11.9,1,1, 2.881, 10579.018, 231.581, 52593.098 20/05/21,05:54:32,09,10,1, 11.9,1,1, 2.881, 10579.021, 231.579, 52593.123 20/05/21,05:54:32,10,10,1, 11.9,1,1, 2.881, 10579.000, 231.596, 52593.124 20/05/21,05:54:32,11,10,1, 11.9,1,1, 2.881, 10579.022, 231.583, 52593.133 20/05/21,05:54:32,12,10,1, 11.9,1,1, 2.881, 10579.001, 231.538, 52593.108 20/05/21,05:54:32,13,10,1, 11.9,1,1, 2.881, 10578.988, 231.551, 52593.082 20/05/21,05:54:32,14,10,1, 11.9,1,1, 2.881, 10579.025, 231.616, 52593.098 20/05/21,05:54:32,15,10,1, 11.9,1,1, 2.881, 10578.989, 231.608, 52593.122 20/05/21,05:54:32,16,10,1, 11.9,1,1, 2.881, 10579.007, 231.577, 52593.113 20/05/21,05:54:32,17,10,1, 11.9,1,1, 2.881, 10578.988, 231.577, 52593.077 20/05/21,05:54:32,18,10,1, 11.9,1,1, 2.881, 10579.034, 231.579, 52593.119 20/05/21,05:54:32,19,10,1, 11.9,1,1, 2.881, 10579.017, 231.589, 52593.125 20/05/21,05:54:33,00,11,1, 11.8,1,1, 2.879, 10578.989, 231.539, 52593.099 20/05/21,05:54:33,01,11,1, 11.8,1,1, 2.879, 10578.991, 231.551, 52593.102 20/05/21,05:54:33,02,11,1, 11.8,1,1, 2.879, 10578.993, 231.599, 52593.326 20/05/21,05:54:33,03,11,1, 11.8,1,1, 2.879, 10578.965, 231.585, 52593.191 20/05/21,05:54:33,04,11,1, 11.8,1,1, 2.879, 10578.965, 231.567, 52593.145 20/05/21,05:54:33,05,11,1, 11.8,1,1, 2.879, 10578.981, 231.531, 52593.118 20/05/21,05:54:33,06,11,1, 11.8,1,1, 2.879, 10578.992, 231.576, 52593.101 20/05/21,05:54:33,07,11,1, 11.8,1,1, 2.879, 10578.996, 231.560, 52593.077 20/05/21,05:54:33,08,11,1, 11.8,1,1, 2.879, 10579.020, 231.595, 52593.102 20/05/21,05:54:33,09,11,1, 11.8,1,1, 2.879, 10579.004, 231.579, 52593.100 20/05/21,05:54:33,10,11,1, 11.8,1,1, 2.879, 10579.013, 231.557, 52593.102 20/05/21,05:54:33,11,11,1, 11.8,1,1, 2.879, 10579.010, 231.558, 52593.127 20/05/21,05:54:33,12,11,1, 11.8,1,1, 2.879, 10578.994, 231.543, 52593.118 20/05/21,05:54:33,13,11,1, 11.8,1,1, 2.879, 10578.985, 231.575, 52593.112 20/05/21,05:54:33,14,11,1, 11.8,1,1, 2.879, 10578.979, 231.552, 52593.093 20/05/21,05:54:33,15,11,1, 11.8,1,1, 2.879, 10578.990, 231.555, 52593.128 20/05/21,05:54:33,16,11,1, 11.8,1,1, 2.879, 10579.010, 231.562, 52593.119 20/05/21,05:54:33,17,11,1, 11.8,1,1, 2.879, 10579.003, 231.555, 52593.120 20/05/21,05:54:33,18,11,1, 11.8,1,1, 2.879, 10579.043, 231.572, 52593.154 20/05/21,05:54:33,19,11,1, 11.8,1,1, 2.879, 10578.989, 231.539, 52593.099 20/05/21,05:54:34,00,11,1, 11.8,1,1, 2.878, 10578.980, 231.555, 52593.192 20/05/21,05:54:34,01,11,1, 11.8,1,1, 2.878, 10579.000, 231.549, 52593.135 20/05/21,05:54:34,02,11,1, 11.8,1,1, 2.878, 10579.039, 231.589, 52593.143 20/05/21,05:54:34,03,11,1, 11.8,1,1, 2.878, 10579.012, 231.559, 52593.138 20/05/21,05:54:34,04,11,1, 11.8,1,1, 2.878, 10578.991, 231.560, 52593.111 20/05/21,05:54:34,05,11,1, 11.8,1,1, 2.878, 10579.004, 231.586, 52593.168 20/05/21,05:54:34,06,11,1, 11.8,1,1, 2.878, 10578.993, 231.565, 52593.147 20/05/21,05:54:34,07,11,1, 11.8,1,1, 2.878, 10579.017, 231.587, 52593.168 20/05/21,05:54:34,08,11,1, 11.8,1,1, 2.878, 10578.995, 231.610, 52593.159 20/05/21,05:54:34,09,11,1, 11.8,1,1, 2.878, 10579.018, 231.598, 52593.159 20/05/21,05:54:34,10,11,1, 11.8,1,1, 2.878, 10579.026, 231.527, 52593.103 20/05/21,05:54:34,11,11,1, 11.8,1,1, 2.878, 10578.999, 231.535, 52593.126 20/05/21,05:54:34,12,11,1, 11.8,1,1, 2.878, 10579.023, 231.583, 52593.145 20/05/21,05:54:34,13,11,1, 11.8,1,1, 2.878, 10578.998, 231.581, 52593.111 20/05/21,05:54:34,14,11,1, 11.8,1,1, 2.878, 10579.006, 231.587, 52593.135 20/05/21,05:54:34,15,11,1, 11.8,1,1, 2.878, 10578.975, 231.554, 52593.162 20/05/21,05:54:34,16,11,1, 11.8,1,1, 2.878, 10579.016, 231.564, 52593.171 20/05/21,05:54:34,17,11,1, 11.8,1,1, 2.878, 10579.023, 231.541, 52592.899 20/05/21,05:54:34,18,11,1, 11.8,1,1, 2.878, 10578.952, 231.536, 52593.175 20/05/21,05:54:34,19,11,1, 11.8,1,1, 2.878, 10578.981, 231.555, 52593.192 20/05/21,05:54:35,00,11,1, 11.9,1,1, 2.881, 10579.022, 231.560, 52593.173 20/05/21,05:54:35,01,11,1, 11.9,1,1, 2.881, 10578.997, 231.567, 52593.187 20/05/21,05:54:35,02,11,1, 11.9,1,1, 2.881, 10579.002, 231.555, 52593.174 20/05/21,05:54:35,03,11,1, 11.9,1,1, 2.881, 10579.006, 231.575, 52593.169 20/05/21,05:54:35,04,11,1, 11.9,1,1, 2.881, 10579.016, 231.562, 52593.133 20/05/21,05:54:35,05,11,1, 11.9,1,1, 2.881, 10579.027, 231.584, 52593.227 20/05/21,05:54:35,06,11,1, 11.9,1,1, 2.881, 10579.007, 231.528, 52593.161 20/05/21,05:54:35,07,11,1, 11.9,1,1, 2.881, 10579.010, 231.543, 52593.144 20/05/21,05:54:35,08,11,1, 11.9,1,1, 2.881, 10578.998, 231.586, 52593.194 20/05/21,05:54:35,09,11,1, 11.9,1,1, 2.881, 10579.026, 231.582, 52593.168 20/05/21,05:54:35,10,11,1, 11.9,1,1, 2.881, 10579.017, 231.534, 52593.201 20/05/21,05:54:35,11,11,1, 11.9,1,1, 2.881, 10579.043, 231.586, 52593.199 20/05/21,05:54:35,12,11,1, 11.9,1,1, 2.881, 10579.024, 231.543, 52593.154 20/05/21,05:54:35,13,11,1, 11.9,1,1, 2.881, 10579.005, 231.567, 52593.205 20/05/21,05:54:35,14,11,1, 11.9,1,1, 2.881, 10579.015, 231.572, 52593.146 20/05/21,05:54:35,15,11,1, 11.9,1,1, 2.881, 10579.012, 231.554, 52593.148 20/05/21,05:54:35,16,11,1, 11.9,1,1, 2.881, 10579.035, 231.581, 52593.182 20/05/21,05:54:35,17,11,1, 11.9,1,1, 2.881, 10579.040, 231.588, 52593.175 20/05/21,05:54:35,18,11,1, 11.9,1,1, 2.881, 10579.035, 231.572, 52593.164 20/05/21,05:54:35,19,11,1, 11.9,1,1, 2.881, 10579.028, 231.560, 52593.173 20/05/21,05:54:36,00,11,1, 11.9,1,1, 2.879, 10579.056, 231.544, 52593.193 20/05/21,05:54:36,01,11,1, 11.9,1,1, 2.879, 10579.050, 231.551, 52593.197 20/05/21,05:54:36,02,11,1, 11.9,1,1, 2.879, 10579.038, 231.571, 52593.185 20/05/21,05:54:36,03,11,1, 11.9,1,1, 2.879, 10579.025, 231.524, 52593.172 20/05/21,05:54:36,04,11,1, 11.9,1,1, 2.879, 10579.047, 231.576, 52593.222 20/05/21,05:54:36,05,11,1, 11.9,1,1, 2.879, 10579.011, 231.507, 52593.155 20/05/21,05:54:36,06,11,1, 11.9,1,1, 2.879, 10579.035, 231.516, 52593.164 20/05/21,05:54:36,07,11,1, 11.9,1,1, 2.879, 10579.043, 231.563, 52593.219 20/05/21,05:54:36,08,11,1, 11.9,1,1, 2.879, 10579.028, 231.521, 52593.181 20/05/21,05:54:36,09,11,1, 11.9,1,1, 2.879, 10579.033, 231.547, 52593.197 20/05/21,05:54:36,10,11,1, 11.9,1,1, 2.879, 10579.010, 231.533, 52593.142 20/05/21,05:54:36,11,11,1, 11.9,1,1, 2.879, 10579.059, 231.583, 52593.234 20/05/21,05:54:36,12,11,1, 11.9,1,1, 2.879, 10579.048, 231.527, 52593.182 20/05/21,05:54:36,13,11,1, 11.9,1,1, 2.879, 10579.049, 231.525, 52593.169 20/05/21,05:54:36,14,11,1, 11.9,1,1, 2.879, 10579.062, 231.522, 52593.170 20/05/21,05:54:36,15,11,1, 11.9,1,1, 2.879, 10579.014, 231.536, 52593.142 20/05/21,05:54:36,16,11,1, 11.9,1,1, 2.879, 10579.048, 231.570, 52593.208 20/05/21,05:54:36,17,11,1, 11.9,1,1, 2.879, 10579.019, 231.552, 52593.149 20/05/21,05:54:36,18,11,1, 11.9,1,1, 2.879, 10579.020, 231.536, 52593.166 20/05/21,05:54:36,19,11,1, 11.9,1,1, 2.879, 10579.056, 231.544, 52593.193 20/05/21,05:54:37,00,10,1, 11.8,1,1, 2.880, 10579.047, 231.540, 52593.224 20/05/21,05:54:37,01,10,1, 11.8,1,1, 2.880, 10579.022, 231.539, 52593.173 20/05/21,05:54:37,02,10,1, 11.8,1,1, 2.880, 10579.024, 231.541, 52593.175 20/05/21,05:54:37,03,10,1, 11.8,1,1, 2.880, 10579.032, 231.580, 52593.170 20/05/21,05:54:37,04,10,1, 11.8,1,1, 2.880, 10579.032, 231.539, 52593.176 20/05/21,05:54:37,05,10,1, 11.8,1,1, 2.880, 10579.034, 231.526, 52593.187 20/05/21,05:54:37,06,10,1, 11.8,1,1, 2.880, 10579.060, 231.534, 52593.145 20/05/21,05:54:37,07,10,1, 11.8,1,1, 2.880, 10579.038, 231.580, 52593.195 20/05/21,05:54:37,08,10,1, 11.8,1,1, 2.880, 10579.057, 231.546, 52593.148 20/05/21,05:54:37,09,10,1, 11.8,1,1, 2.880, 10579.037, 231.538, 52593.140 20/05/21,05:54:37,10,10,1, 11.8,1,1, 2.880, 10579.047, 231.556, 52593.218 20/05/21,05:54:37,11,10,1, 11.8,1,1, 2.880, 10579.052, 231.550, 52593.160 20/05/21,05:54:37,12,10,1, 11.8,1,1, 2.880, 10579.031, 231.531, 52593.160 20/05/21,05:54:37,13,10,1, 11.8,1,1, 2.880, 10579.040, 231.525, 52593.163 20/05/21,05:54:37,14,10,1, 11.8,1,1, 2.880, 10579.009, 231.554, 52593.286 20/05/21,05:54:37,15,10,1, 11.8,1,1, 2.880, 10579.042, 231.564, 52593.347 20/05/21,05:54:37,16,10,1, 11.8,1,1, 2.880, 10579.061, 231.534, 52593.203 20/05/21,05:54:37,17,10,1, 11.8,1,1, 2.880, 10579.041, 231.535, 52593.178 20/05/21,05:54:37,18,10,1, 11.8,1,1, 2.880, 10579.038, 231.546, 52593.232 20/05/21,05:54:37,19,10,1, 11.8,1,1, 2.880, 10579.048, 231.540, 52593.224 20/05/21,05:54:38,00,11,1, 11.9,1,1, 2.880, 10579.039, 231.512, 52593.223 20/05/21,05:54:38,01,11,1, 11.9,1,1, 2.880, 10579.071, 231.518, 52593.209 20/05/21,05:54:38,02,11,1, 11.9,1,1, 2.880, 10579.054, 231.524, 52593.196 20/05/21,05:54:38,03,11,1, 11.9,1,1, 2.880, 10579.037, 231.513, 52593.202 20/05/21,05:54:38,04,11,1, 11.9,1,1, 2.880, 10579.042, 231.543, 52593.229 20/05/21,05:54:38,05,11,1, 11.9,1,1, 2.880, 10579.040, 231.543, 52593.199 20/05/21,05:54:38,06,11,1, 11.9,1,1, 2.880, 10579.045, 231.531, 52593.235 20/05/21,05:54:38,07,11,1, 11.9,1,1, 2.880, 10579.064, 231.522, 52593.232 20/05/21,05:54:38,08,11,1, 11.9,1,1, 2.880, 10579.029, 231.527, 52593.213 20/05/21,05:54:38,09,11,1, 11.9,1,1, 2.880, 10579.031, 231.535, 52593.214 20/05/21,05:54:38,10,11,1, 11.9,1,1, 2.880, 10579.072, 231.534, 52593.218 20/05/21,05:54:38,11,11,1, 11.9,1,1, 2.880, 10579.018, 231.541, 52593.176 20/05/21,05:54:38,12,11,1, 11.9,1,1, 2.880, 10579.048, 231.566, 52593.262 20/05/21,05:54:38,13,11,1, 11.9,1,1, 2.880, 10579.021, 231.514, 52593.244 20/05/21,05:54:38,14,11,1, 11.9,1,1, 2.880, 10579.038, 231.519, 52593.201 20/05/21,05:54:38,15,11,1, 11.9,1,1, 2.880, 10579.014, 231.525, 52593.176 20/05/21,05:54:38,16,11,1, 11.9,1,1, 2.880, 10579.047, 231.538, 52593.249 20/05/21,05:54:38,17,11,1, 11.9,1,1, 2.880, 10579.054, 231.535, 52593.212 20/05/21,05:54:38,18,11,1, 11.9,1,1, 2.880, 10579.033, 231.522, 52593.238 20/05/21,05:54:38,19,11,1, 11.9,1,1, 2.880, 10579.046, 231.512, 52593.223 20/05/21,05:54:39,00,11,1, 11.9,1,1, 2.879, 10579.022, 231.502, 52593.228 20/05/21,05:54:39,01,11,1, 11.9,1,1, 2.879, 10579.032, 231.518, 52593.192 20/05/21,05:54:39,02,11,1, 11.9,1,1, 2.879, 10579.090, 231.531, 52593.170 20/05/21,05:54:39,03,11,1, 11.9,1,1, 2.879, 10579.019, 231.524, 52593.172 20/05/21,05:54:39,04,11,1, 11.9,1,1, 2.879, 10579.019, 231.523, 52593.236 20/05/21,05:54:39,05,11,1, 11.9,1,1, 2.879, 10579.047, 231.516, 52593.235 20/05/21,05:54:39,06,11,1, 11.9,1,1, 2.879, 10579.050, 231.548, 52593.239 20/05/21,05:54:39,07,11,1, 11.9,1,1, 2.879, 10579.032, 231.494, 52593.235 20/05/21,05:54:39,08,11,1, 11.9,1,1, 2.879, 10579.055, 231.499, 52593.237 20/05/21,05:54:39,09,11,1, 11.9,1,1, 2.879, 10579.044, 231.557, 52593.247 20/05/21,05:54:39,10,11,1, 11.9,1,1, 2.879, 10579.036, 231.495, 52593.271 20/05/21,05:54:39,11,11,1, 11.9,1,1, 2.879, 10579.050, 231.521, 52593.234 20/05/21,05:54:39,12,11,1, 11.9,1,1, 2.879, 10579.043, 231.512, 52593.222 20/05/21,05:54:39,13,11,1, 11.9,1,1, 2.879, 10579.038, 231.526, 52593.191 20/05/21,05:54:39,14,11,1, 11.9,1,1, 2.879, 10579.045, 231.509, 52593.235 20/05/21,05:54:39,15,11,1, 11.9,1,1, 2.879, 10579.028, 231.534, 52593.252 20/05/21,05:54:39,16,11,1, 11.9,1,1, 2.879, 10579.029, 231.523, 52593.232 20/05/21,05:54:39,17,11,1, 11.9,1,1, 2.879, 10579.057, 231.540, 52593.242 20/05/21,05:54:39,18,11,1, 11.9,1,1, 2.879, 10579.018, 231.496, 52593.262 20/05/21,05:54:39,19,11,1, 11.9,1,1, 2.879, 10579.029, 231.502, 52593.228 20/05/21,05:54:40,00,11,1, 11.8,1,1, 2.883, 10579.072, 231.486, 52593.262 20/05/21,05:54:40,01,11,1, 11.8,1,1, 2.883, 10579.042, 231.552, 52593.230 20/05/21,05:54:40,02,11,1, 11.8,1,1, 2.883, 10579.052, 231.517, 52593.245 20/05/21,05:54:40,03,11,1, 11.8,1,1, 2.883, 10579.023, 231.538, 52593.222 20/05/21,05:54:40,04,11,1, 11.8,1,1, 2.883, 10579.046, 231.526, 52593.346 20/05/21,05:54:40,05,11,1, 11.8,1,1, 2.883, 10579.043, 231.501, 52593.322 20/05/21,05:54:40,06,11,1, 11.8,1,1, 2.883, 10579.064, 231.490, 52593.311 20/05/21,05:54:40,07,11,1, 11.8,1,1, 2.883, 10579.046, 231.485, 52593.353 20/05/21,05:54:40,08,11,1, 11.8,1,1, 2.883, 10579.041, 231.512, 52593.332 20/05/21,05:54:40,09,11,1, 11.8,1,1, 2.883, 10579.035, 231.503, 52593.340 20/05/21,05:54:40,10,11,1, 11.8,1,1, 2.883, 10579.030, 231.519, 52593.324 20/05/21,05:54:40,11,11,1, 11.8,1,1, 2.883, 10579.026, 231.494, 52593.360 20/05/21,05:54:40,12,11,1, 11.8,1,1, 2.883, 10579.036, 231.483, 52593.320 20/05/21,05:54:40,13,11,1, 11.8,1,1, 2.883, 10579.064, 231.485, 52593.329 20/05/21,05:54:40,14,11,1, 11.8,1,1, 2.883, 10579.080, 231.498, 52593.341 20/05/21,05:54:40,15,11,1, 11.8,1,1, 2.883, 10579.056, 231.495, 52593.322 20/05/21,05:54:40,16,11,1, 11.8,1,1, 2.883, 10579.041, 231.505, 52593.330 20/05/21,05:54:40,17,11,1, 11.8,1,1, 2.883, 10579.041, 231.509, 52593.334 20/05/21,05:54:40,18,11,1, 11.8,1,1, 2.883, 10579.061, 231.504, 52593.359 20/05/21,05:54:40,19,11,1, 11.8,1,1, 2.883, 10579.081, 231.486, 52593.262 20/05/21,05:54:41,00,11,1, 11.9,1,1, 2.881, 10579.047, 231.477, 52593.325 20/05/21,05:54:41,01,11,1, 11.9,1,1, 2.881, 10579.050, 231.514, 52593.355 20/05/21,05:54:41,02,11,1, 11.9,1,1, 2.881, 10579.067, 231.499, 52593.336 20/05/21,05:54:41,03,11,1, 11.9,1,1, 2.881, 10579.064, 231.495, 52593.356 20/05/21,05:54:41,04,11,1, 11.9,1,1, 2.881, 10579.052, 231.523, 52593.356 20/05/21,05:54:41,05,11,1, 11.9,1,1, 2.881, 10579.047, 231.515, 52593.354 20/05/21,05:54:41,06,11,1, 11.9,1,1, 2.881, 10579.068, 231.499, 52593.371 20/05/21,05:54:41,07,11,1, 11.9,1,1, 2.881, 10579.052, 231.508, 52593.361 20/05/21,05:54:41,08,11,1, 11.9,1,1, 2.881, 10579.074, 231.524, 52593.358 20/05/21,05:54:41,09,11,1, 11.9,1,1, 2.881, 10579.056, 231.500, 52593.375 20/05/21,05:54:41,10,11,1, 11.9,1,1, 2.881, 10579.066, 231.502, 52593.384 20/05/21,05:54:41,11,11,1, 11.9,1,1, 2.881, 10579.082, 231.541, 52593.379 20/05/21,05:54:41,12,11,1, 11.9,1,1, 2.881, 10579.097, 231.527, 52593.360 20/05/21,05:54:41,13,11,1, 11.9,1,1, 2.881, 10579.060, 231.481, 52593.366 20/05/21,05:54:41,14,11,1, 11.9,1,1, 2.881, 10579.057, 231.490, 52593.346 20/05/21,05:54:41,15,11,1, 11.9,1,1, 2.881, 10579.076, 231.496, 52593.377 20/05/21,05:54:41,16,11,1, 11.9,1,1, 2.881, 10579.069, 231.475, 52593.368 20/05/21,05:54:41,17,11,1, 11.9,1,1, 2.881, 10579.090, 231.529, 52593.376 20/05/21,05:54:41,18,11,1, 11.9,1,1, 2.881, 10579.071, 231.490, 52593.366 20/05/21,05:54:41,19,11,1, 11.9,1,1, 2.881, 10579.050, 231.477, 52593.325 20/05/21,05:54:42,00,11,1, 11.8,1,1, 2.876, 10579.089, 231.473, 52593.390 20/05/21,05:54:42,01,11,1, 11.8,1,1, 2.876, 10579.049, 231.486, 52593.494 20/05/21,05:54:42,02,11,1, 11.8,1,1, 2.876, 10579.088, 231.497, 52593.364 20/05/21,05:54:42,03,11,1, 11.8,1,1, 2.876, 10579.082, 231.488, 52593.380 20/05/21,05:54:42,04,11,1, 11.8,1,1, 2.876, 10579.091, 231.492, 52593.370 20/05/21,05:54:42,05,11,1, 11.8,1,1, 2.876, 10579.088, 231.468, 52593.368 20/05/21,05:54:42,06,11,1, 11.8,1,1, 2.876, 10579.058, 231.482, 52593.331 20/05/21,05:54:42,07,11,1, 11.8,1,1, 2.876, 10579.091, 231.495, 52593.375 20/05/21,05:54:42,08,11,1, 11.8,1,1, 2.876, 10579.083, 231.475, 52593.422 20/05/21,05:54:42,09,11,1, 11.8,1,1, 2.876, 10579.040, 231.447, 52593.380 20/05/21,05:54:42,10,11,1, 11.8,1,1, 2.876, 10579.079, 231.473, 52593.368 20/05/21,05:54:42,11,11,1, 11.8,1,1, 2.876, 10579.103, 231.511, 52593.432 20/05/21,05:54:42,12,11,1, 11.8,1,1, 2.876, 10579.066, 231.452, 52593.347 20/05/21,05:54:42,13,11,1, 11.8,1,1, 2.876, 10579.069, 231.462, 52593.351 20/05/21,05:54:42,14,11,1, 11.8,1,1, 2.876, 10579.067, 231.467, 52593.352 20/05/21,05:54:42,15,11,1, 11.8,1,1, 2.876, 10579.077, 231.439, 52593.356 20/05/21,05:54:42,16,11,1, 11.8,1,1, 2.876, 10579.090, 231.470, 52593.397 20/05/21,05:54:42,17,11,1, 11.8,1,1, 2.876, 10579.097, 231.491, 52593.413 20/05/21,05:54:42,18,11,1, 11.8,1,1, 2.876, 10579.080, 231.493, 52593.422 20/05/21,05:54:42,19,11,1, 11.8,1,1, 2.876, 10579.091, 231.473, 52593.390 20/05/21,05:54:43,00,11,1, 11.9,1,1, 2.877, 10579.131, 231.446, 52593.458 20/05/21,05:54:43,01,11,1, 11.9,1,1, 2.877, 10579.083, 231.443, 52593.394 20/05/21,05:54:43,02,11,1, 11.9,1,1, 2.877, 10579.092, 231.440, 52593.403 20/05/21,05:54:43,03,11,1, 11.9,1,1, 2.877, 10579.080, 231.448, 52593.417 20/05/21,05:54:43,04,11,1, 11.9,1,1, 2.877, 10579.111, 231.490, 52593.403 20/05/21,05:54:43,05,11,1, 11.9,1,1, 2.877, 10579.109, 231.476, 52593.403 20/05/21,05:54:43,06,11,1, 11.9,1,1, 2.877, 10579.097, 231.455, 52593.391 20/05/21,05:54:43,07,11,1, 11.9,1,1, 2.877, 10579.085, 231.443, 52593.404 20/05/21,05:54:43,08,11,1, 11.9,1,1, 2.877, 10579.091, 231.474, 52593.408 20/05/21,05:54:43,09,11,1, 11.9,1,1, 2.877, 10579.069, 231.469, 52593.422 20/05/21,05:54:43,10,11,1, 11.9,1,1, 2.877, 10579.049, 231.451, 52593.454 20/05/21,05:54:43,11,11,1, 11.9,1,1, 2.877, 10579.082, 231.465, 52593.445 20/05/21,05:54:43,12,11,1, 11.9,1,1, 2.877, 10579.124, 231.489, 52593.463 20/05/21,05:54:43,13,11,1, 11.9,1,1, 2.877, 10579.095, 231.489, 52593.441 20/05/21,05:54:43,14,11,1, 11.9,1,1, 2.877, 10579.110, 231.419, 52593.405 20/05/21,05:54:43,15,11,1, 11.9,1,1, 2.877, 10579.118, 231.447, 52593.393 20/05/21,05:54:43,16,11,1, 11.9,1,1, 2.877, 10579.124, 231.446, 52593.424 20/05/21,05:54:43,17,11,1, 11.9,1,1, 2.877, 10579.103, 231.466, 52593.418 20/05/21,05:54:43,18,11,1, 11.9,1,1, 2.877, 10579.100, 231.390, 52593.384 20/05/21,05:54:43,19,11,1, 11.9,1,1, 2.877, 10579.137, 231.446, 52593.458 20/05/21,05:54:44,00,11,1, 11.9,1,1, 2.877, 10579.131, 231.500, 52593.453 20/05/21,05:54:44,01,11,1, 11.9,1,1, 2.877, 10579.112, 231.427, 52593.396 20/05/21,05:54:44,02,11,1, 11.9,1,1, 2.877, 10579.121, 231.441, 52593.448 20/05/21,05:54:44,03,11,1, 11.9,1,1, 2.877, 10579.122, 231.445, 52593.396 20/05/21,05:54:44,04,11,1, 11.9,1,1, 2.877, 10579.122, 231.451, 52593.366 20/05/21,05:54:44,05,11,1, 11.9,1,1, 2.877, 10579.115, 231.427, 52593.390 20/05/21,05:54:44,06,11,1, 11.9,1,1, 2.877, 10579.102, 231.428, 52593.390 20/05/21,05:54:44,07,11,1, 11.9,1,1, 2.877, 10579.082, 231.402, 52593.356 20/05/21,05:54:44,08,11,1, 11.9,1,1, 2.877, 10579.148, 231.473, 52593.455 20/05/21,05:54:44,09,11,1, 11.9,1,1, 2.877, 10579.118, 231.442, 52593.368 20/05/21,05:54:44,10,11,1, 11.9,1,1, 2.877, 10579.147, 231.434, 52593.377 20/05/21,05:54:44,11,11,1, 11.9,1,1, 2.877, 10579.129, 231.462, 52593.371 20/05/21,05:54:44,12,11,1, 11.9,1,1, 2.877, 10579.104, 231.430, 52593.368 20/05/21,05:54:44,13,11,1, 11.9,1,1, 2.877, 10579.104, 231.409, 52593.343 20/05/21,05:54:44,14,11,1, 11.9,1,1, 2.877, 10579.142, 231.414, 52593.376 20/05/21,05:54:44,15,11,1, 11.9,1,1, 2.877, 10579.134, 231.408, 52593.383 20/05/21,05:54:44,16,11,1, 11.9,1,1, 2.877, 10579.116, 231.430, 52593.363 20/05/21,05:54:44,17,11,1, 11.9,1,1, 2.877, 10579.140, 231.444, 52593.402 20/05/21,05:54:44,18,11,1, 11.9,1,1, 2.877, 10579.140, 231.435, 52593.384 20/05/21,05:54:44,19,11,1, 11.9,1,1, 2.877, 10579.133, 231.500, 52593.453 20/05/21,05:54:45,00,11,1, 11.8,1,1, 2.883, 10579.131, 231.396, 52593.367 20/05/21,05:54:45,01,11,1, 11.8,1,1, 2.883, 10579.136, 231.426, 52593.383 20/05/21,05:54:45,02,11,1, 11.8,1,1, 2.883, 10579.152, 231.460, 52593.427 20/05/21,05:54:45,03,11,1, 11.8,1,1, 2.883, 10579.137, 231.465, 52593.411 20/05/21,05:54:45,04,11,1, 11.8,1,1, 2.883, 10579.098, 231.413, 52593.303 20/05/21,05:54:45,05,11,1, 11.8,1,1, 2.883, 10579.119, 231.403, 52593.299 20/05/21,05:54:45,06,11,1, 11.8,1,1, 2.883, 10579.134, 231.391, 52593.330 20/05/21,05:54:45,07,11,1, 11.8,1,1, 2.883, 10579.142, 231.389, 52593.304 20/05/21,05:54:45,08,11,1, 11.8,1,1, 2.883, 10579.125, 231.420, 52593.316 20/05/21,05:54:45,09,11,1, 11.8,1,1, 2.883, 10579.130, 231.363, 52593.298 20/05/21,05:54:45,10,11,1, 11.8,1,1, 2.883, 10579.146, 231.450, 52593.367 20/05/21,05:54:45,11,11,1, 11.8,1,1, 2.883, 10579.139, 231.407, 52593.346 20/05/21,05:54:45,12,11,1, 11.8,1,1, 2.883, 10579.149, 231.437, 52593.320 20/05/21,05:54:45,13,11,1, 11.8,1,1, 2.883, 10579.130, 231.363, 52593.306 20/05/21,05:54:45,14,11,1, 11.8,1,1, 2.883, 10579.109, 231.346, 52593.323 20/05/21,05:54:45,15,11,1, 11.8,1,1, 2.883, 10579.155, 231.415, 52593.390 20/05/21,05:54:45,16,11,1, 11.8,1,1, 2.883, 10579.146, 231.390, 52593.322 20/05/21,05:54:45,17,11,1, 11.8,1,1, 2.883, 10579.166, 231.417, 52593.340 20/05/21,05:54:45,18,11,1, 11.8,1,1, 2.883, 10579.143, 231.403, 52593.348 20/05/21,05:54:45,19,11,1, 11.8,1,1, 2.883, 10579.131, 231.396, 52593.367 20/05/21,05:54:46,00,11,1, 11.9,1,1, 2.876, 10579.139, 231.344, 52593.345 20/05/21,05:54:46,01,11,1, 11.9,1,1, 2.876, 10579.120, 231.350, 52593.302 20/05/21,05:54:46,02,11,1, 11.9,1,1, 2.876, 10579.157, 231.405, 52593.393 20/05/21,05:54:46,03,11,1, 11.9,1,1, 2.876, 10579.129, 231.363, 52593.339 20/05/21,05:54:46,04,11,1, 11.9,1,1, 2.876, 10579.162, 231.370, 52593.334 20/05/21,05:54:46,05,11,1, 11.9,1,1, 2.876, 10579.146, 231.340, 52593.304 20/05/21,05:54:46,06,11,1, 11.9,1,1, 2.876, 10579.164, 231.344, 52593.317 20/05/21,05:54:46,07,11,1, 11.9,1,1, 2.876, 10579.177, 231.363, 52593.362 20/05/21,05:54:46,08,11,1, 11.9,1,1, 2.876, 10579.189, 231.374, 52593.344 20/05/21,05:54:46,09,11,1, 11.9,1,1, 2.876, 10579.140, 231.338, 52593.310 20/05/21,05:54:46,10,11,1, 11.9,1,1, 2.876, 10579.142, 231.323, 52593.302 20/05/21,05:54:46,11,11,1, 11.9,1,1, 2.876, 10579.180, 231.404, 52593.423 20/05/21,05:54:46,12,11,1, 11.9,1,1, 2.876, 10579.159, 231.388, 52593.365 20/05/21,05:54:46,13,11,1, 11.9,1,1, 2.876, 10579.165, 231.326, 52593.312 20/05/21,05:54:46,14,11,1, 11.9,1,1, 2.876, 10579.192, 231.346, 52593.360 20/05/21,05:54:46,15,11,1, 11.9,1,1, 2.876, 10579.145, 231.349, 52593.337 20/05/21,05:54:46,16,11,1, 11.9,1,1, 2.876, 10579.158, 231.368, 52593.357 20/05/21,05:54:46,17,11,1, 11.9,1,1, 2.876, 10579.161, 231.366, 52593.358 20/05/21,05:54:46,18,11,1, 11.9,1,1, 2.876, 10579.154, 231.359, 52593.300 20/05/21,05:54:46,19,11,1, 11.9,1,1, 2.876, 10579.147, 231.344, 52593.345 20/05/21,05:54:47,00,11,1, 11.8,1,1, 2.877, 10579.181, 231.321, 52593.297 20/05/21,05:54:47,01,11,1, 11.8,1,1, 2.877, 10579.167, 231.392, 52593.358 20/05/21,05:54:47,02,11,1, 11.8,1,1, 2.877, 10579.159, 231.371, 52593.348 20/05/21,05:54:47,03,11,1, 11.8,1,1, 2.877, 10579.170, 231.387, 52593.382 20/05/21,05:54:47,04,11,1, 11.8,1,1, 2.877, 10579.170, 231.331, 52593.344 20/05/21,05:54:47,05,11,1, 11.8,1,1, 2.877, 10579.189, 231.419, 52593.354 20/05/21,05:54:47,06,11,1, 11.8,1,1, 2.877, 10579.160, 231.362, 52593.336 20/05/21,05:54:47,07,11,1, 11.8,1,1, 2.877, 10579.154, 231.367, 52593.365 20/05/21,05:54:47,08,11,1, 11.8,1,1, 2.877, 10579.174, 231.349, 52593.329 20/05/21,05:54:47,09,11,1, 11.8,1,1, 2.877, 10579.173, 231.333, 52593.365 20/05/21,05:54:47,10,11,1, 11.8,1,1, 2.877, 10579.145, 231.323, 52593.352 20/05/21,05:54:47,11,11,1, 11.8,1,1, 2.877, 10579.153, 231.314, 52593.355 20/05/21,05:54:47,12,11,1, 11.8,1,1, 2.877, 10579.183, 231.316, 52593.357 20/05/21,05:54:47,13,11,1, 11.8,1,1, 2.877, 10579.187, 231.365, 52593.379 20/05/21,05:54:47,14,11,1, 11.8,1,1, 2.877, 10579.158, 231.319, 52593.301 20/05/21,05:54:47,15,11,1, 11.8,1,1, 2.877, 10579.192, 231.299, 52593.310 20/05/21,05:54:47,16,11,1, 11.8,1,1, 2.877, 10579.196, 231.350, 52593.376 20/05/21,05:54:47,17,11,1, 11.8,1,1, 2.877, 10579.176, 231.344, 52593.313 20/05/21,05:54:47,18,11,1, 11.8,1,1, 2.877, 10579.189, 231.352, 52593.351 20/05/21,05:54:47,19,11,1, 11.8,1,1, 2.877, 10579.186, 231.321, 52593.297 20/05/21,05:54:48,00,11,1, 11.9,1,1, 2.880, 10579.181, 231.354, 52593.377 20/05/21,05:54:48,01,11,1, 11.9,1,1, 2.880, 10579.180, 231.292, 52593.346 20/05/21,05:54:48,02,11,1, 11.9,1,1, 2.880, 10579.166, 231.330, 52593.353 20/05/21,05:54:48,03,11,1, 11.9,1,1, 2.880, 10579.163, 231.308, 52593.372 20/05/21,05:54:48,04,11,1, 11.9,1,1, 2.880, 10579.177, 231.305, 52593.337 20/05/21,05:54:48,05,11,1, 11.9,1,1, 2.880, 10579.183, 231.303, 52593.346 20/05/21,05:54:48,06,11,1, 11.9,1,1, 2.880, 10579.156, 231.340, 52593.476 20/05/21,05:54:48,07,11,1, 11.9,1,1, 2.880, 10579.196, 231.356, 52593.324 20/05/21,05:54:48,08,11,1, 11.9,1,1, 2.880, 10579.175, 231.322, 52593.300 20/05/21,05:54:48,09,11,1, 11.9,1,1, 2.880, 10579.182, 231.312, 52593.288 20/05/21,05:54:48,10,11,1, 11.9,1,1, 2.880, 10579.204, 231.364, 52593.342 20/05/21,05:54:48,11,11,1, 11.9,1,1, 2.880, 10579.202, 231.332, 52593.346 20/05/21,05:54:48,12,11,1, 11.9,1,1, 2.880, 10579.198, 231.342, 52593.323 20/05/21,05:54:48,13,11,1, 11.9,1,1, 2.880, 10579.194, 231.334, 52593.334 20/05/21,05:54:48,14,11,1, 11.9,1,1, 2.880, 10579.191, 231.287, 52593.324 20/05/21,05:54:48,15,11,1, 11.9,1,1, 2.880, 10579.207, 231.333, 52593.367 20/05/21,05:54:48,16,11,1, 11.9,1,1, 2.880, 10579.185, 231.297, 52593.346 20/05/21,05:54:48,17,11,1, 11.9,1,1, 2.880, 10579.211, 231.347, 52593.390 20/05/21,05:54:48,18,11,1, 11.9,1,1, 2.880, 10579.195, 231.313, 52593.301 20/05/21,05:54:48,19,11,1, 11.9,1,1, 2.880, 10579.184, 231.354, 52593.377 20/05/21,05:54:49,00,11,1, 11.9,1,1, 2.879, 10579.206, 231.284, 52593.407 20/05/21,05:54:49,01,11,1, 11.9,1,1, 2.879, 10579.215, 231.329, 52593.370 20/05/21,05:54:49,02,11,1, 11.9,1,1, 2.879, 10579.186, 231.297, 52593.338 20/05/21,05:54:49,03,11,1, 11.9,1,1, 2.879, 10579.204, 231.332, 52593.375 20/05/21,05:54:49,04,11,1, 11.9,1,1, 2.879, 10579.198, 231.360, 52593.392 20/05/21,05:54:49,05,11,1, 11.9,1,1, 2.879, 10579.197, 231.318, 52593.381 20/05/21,05:54:49,06,11,1, 11.9,1,1, 2.879, 10579.188, 231.300, 52593.355 20/05/21,05:54:49,07,11,1, 11.9,1,1, 2.879, 10579.195, 231.302, 52593.387 20/05/21,05:54:49,08,11,1, 11.9,1,1, 2.879, 10579.179, 231.288, 52593.388 20/05/21,05:54:49,09,11,1, 11.9,1,1, 2.879, 10579.218, 231.314, 52593.432 20/05/21,05:54:49,10,11,1, 11.9,1,1, 2.879, 10579.177, 231.306, 52593.395 20/05/21,05:54:49,11,11,1, 11.9,1,1, 2.879, 10579.231, 231.331, 52593.439 20/05/21,05:54:49,12,11,1, 11.9,1,1, 2.879, 10579.230, 231.247, 52593.358 20/05/21,05:54:49,13,11,1, 11.9,1,1, 2.879, 10579.202, 231.328, 52593.442 20/05/21,05:54:49,14,11,1, 11.9,1,1, 2.879, 10579.209, 231.302, 52593.412 20/05/21,05:54:49,15,11,1, 11.9,1,1, 2.879, 10579.245, 231.297, 52593.411 20/05/21,05:54:49,16,11,1, 11.9,1,1, 2.879, 10579.205, 231.309, 52593.465 20/05/21,05:54:49,17,11,1, 11.9,1,1, 2.879, 10579.215, 231.311, 52593.407 20/05/21,05:54:49,18,11,1, 11.9,1,1, 2.879, 10579.235, 231.315, 52593.442 20/05/21,05:54:49,19,11,1, 11.9,1,1, 2.879, 10579.208, 231.284, 52593.407 20/05/21,05:54:50,00,11,1, 11.8,1,1, 2.876, 10579.239, 231.302, 52593.411 20/05/21,05:54:50,01,11,1, 11.8,1,1, 2.876, 10579.204, 231.326, 52593.404 20/05/21,05:54:50,02,11,1, 11.8,1,1, 2.876, 10579.208, 231.298, 52593.435 20/05/21,05:54:50,03,11,1, 11.8,1,1, 2.876, 10579.226, 231.326, 52593.426 20/05/21,05:54:50,04,11,1, 11.8,1,1, 2.876, 10579.208, 231.303, 52593.420 20/05/21,05:54:50,05,11,1, 11.8,1,1, 2.876, 10579.197, 231.318, 52593.409 20/05/21,05:54:50,06,11,1, 11.8,1,1, 2.876, 10579.202, 231.290, 52593.406 20/05/21,05:54:50,07,11,1, 11.8,1,1, 2.876, 10579.219, 231.310, 52593.408 20/05/21,05:54:50,08,11,1, 11.8,1,1, 2.876, 10579.196, 231.293, 52593.395 20/05/21,05:54:50,09,11,1, 11.8,1,1, 2.876, 10579.202, 231.296, 52593.401 20/05/21,05:54:50,10,11,1, 11.8,1,1, 2.876, 10579.221, 231.321, 52593.409 20/05/21,05:54:50,11,11,1, 11.8,1,1, 2.876, 10579.215, 231.301, 52593.397 20/05/21,05:54:50,12,11,1, 11.8,1,1, 2.876, 10579.196, 231.290, 52593.414 20/05/21,05:54:50,13,11,1, 11.8,1,1, 2.876, 10579.202, 231.285, 52593.379 20/05/21,05:54:50,14,11,1, 11.8,1,1, 2.876, 10579.187, 231.273, 52593.377 20/05/21,05:54:50,15,11,1, 11.8,1,1, 2.876, 10579.212, 231.286, 52593.378 20/05/21,05:54:50,16,11,1, 11.8,1,1, 2.876, 10579.180, 231.268, 52593.383 20/05/21,05:54:50,17,11,1, 11.8,1,1, 2.876, 10579.242, 231.311, 52593.390 20/05/21,05:54:50,18,11,1, 11.8,1,1, 2.876, 10579.234, 231.291, 52593.386 20/05/21,05:54:50,19,11,1, 11.8,1,1, 2.876, 10579.240, 231.302, 52593.411 20/05/21,05:54:51,00,11,1, 11.9,1,1, 2.880, 10579.172, 231.249, 52593.411 20/05/21,05:54:51,01,11,1, 11.9,1,1, 2.880, 10579.224, 231.283, 52593.407 20/05/21,05:54:51,02,11,1, 11.9,1,1, 2.880, 10579.243, 231.304, 52593.425 20/05/21,05:54:51,03,11,1, 11.9,1,1, 2.880, 10579.203, 231.262, 52593.425 20/05/21,05:54:51,04,11,1, 11.9,1,1, 2.880, 10579.192, 231.302, 52593.387 20/05/21,05:54:51,05,11,1, 11.9,1,1, 2.880, 10579.193, 231.252, 52593.428 20/05/21,05:54:51,06,11,1, 11.9,1,1, 2.880, 10579.212, 231.306, 52593.433 20/05/21,05:54:51,07,11,1, 11.9,1,1, 2.880, 10579.218, 231.260, 52593.397 20/05/21,05:54:51,08,11,1, 11.9,1,1, 2.880, 10579.220, 231.260, 52593.388 20/05/21,05:54:51,09,11,1, 11.9,1,1, 2.880, 10579.219, 231.248, 52593.405 20/05/21,05:54:51,10,11,1, 11.9,1,1, 2.880, 10579.211, 231.279, 52593.446 20/05/21,05:54:51,11,11,1, 11.9,1,1, 2.880, 10579.222, 231.287, 52593.452 20/05/21,05:54:51,12,11,1, 11.9,1,1, 2.880, 10579.211, 231.235, 52593.356 20/05/21,05:54:51,13,11,1, 11.9,1,1, 2.880, 10579.217, 231.263, 52593.415 20/05/21,05:54:51,14,11,1, 11.9,1,1, 2.880, 10579.215, 231.250, 52593.409 20/05/21,05:54:51,15,11,1, 11.9,1,1, 2.880, 10579.208, 231.284, 52593.460 20/05/21,05:54:51,16,11,1, 11.9,1,1, 2.880, 10579.240, 231.256, 52593.260 20/05/21,05:54:51,17,11,1, 11.9,1,1, 2.880, 10579.192, 231.293, 52593.485 20/05/21,05:54:51,18,11,1, 11.9,1,1, 2.880, 10579.188, 231.265, 52593.470 20/05/21,05:54:51,19,11,1, 11.9,1,1, 2.880, 10579.178, 231.249, 52593.411 20/05/21,05:54:52,00,11,1, 11.9,1,1, 2.878, 10579.214, 231.228, 52593.433 20/05/21,05:54:52,01,11,1, 11.9,1,1, 2.878, 10579.218, 231.300, 52593.467 20/05/21,05:54:52,02,11,1, 11.9,1,1, 2.878, 10579.200, 231.263, 52593.419 20/05/21,05:54:52,03,11,1, 11.9,1,1, 2.878, 10579.219, 231.264, 52593.440 20/05/21,05:54:52,04,11,1, 11.9,1,1, 2.878, 10579.206, 231.233, 52593.430 20/05/21,05:54:52,05,11,1, 11.9,1,1, 2.878, 10579.197, 231.233, 52593.423 20/05/21,05:54:52,06,11,1, 11.9,1,1, 2.878, 10579.206, 231.251, 52593.436 20/05/21,05:54:52,07,11,1, 11.9,1,1, 2.878, 10579.189, 231.263, 52593.398 20/05/21,05:54:52,08,11,1, 11.9,1,1, 2.878, 10579.191, 231.181, 52593.399 20/05/21,05:54:52,09,11,1, 11.9,1,1, 2.878, 10579.212, 231.262, 52593.413 20/05/21,05:54:52,10,11,1, 11.9,1,1, 2.878, 10579.201, 231.195, 52593.404 20/05/21,05:54:52,11,11,1, 11.9,1,1, 2.878, 10579.191, 231.243, 52593.414 20/05/21,05:54:52,12,11,1, 11.9,1,1, 2.878, 10579.198, 231.216, 52593.404 20/05/21,05:54:52,13,11,1, 11.9,1,1, 2.878, 10579.228, 231.262, 52593.435 20/05/21,05:54:52,14,11,1, 11.9,1,1, 2.878, 10579.181, 231.211, 52593.378 20/05/21,05:54:52,15,11,1, 11.9,1,1, 2.878, 10579.199, 231.260, 52593.458 20/05/21,05:54:52,16,11,1, 11.9,1,1, 2.878, 10579.223, 231.258, 52593.455 20/05/21,05:54:52,17,11,1, 11.9,1,1, 2.878, 10579.226, 231.233, 52593.433 20/05/21,05:54:52,18,11,1, 11.9,1,1, 2.878, 10579.217, 231.235, 52593.444 20/05/21,05:54:52,19,11,1, 11.9,1,1, 2.878, 10579.216, 231.228, 52593.433 20/05/21,05:54:53,00,11,1, 11.9,1,1, 2.881, 10579.197, 231.206, 52593.449 20/05/21,05:54:53,01,11,1, 11.9,1,1, 2.881, 10579.176, 231.260, 52593.582 20/05/21,05:54:53,02,11,1, 11.9,1,1, 2.881, 10579.173, 231.196, 52593.396 20/05/21,05:54:53,03,11,1, 11.9,1,1, 2.881, 10579.206, 231.275, 52593.490 20/05/21,05:54:53,04,11,1, 11.9,1,1, 2.881, 10579.183, 231.246, 52593.484 20/05/21,05:54:53,05,11,1, 11.9,1,1, 2.881, 10579.188, 231.191, 52593.424 20/05/21,05:54:53,06,11,1, 11.9,1,1, 2.881, 10579.184, 231.219, 52593.392 20/05/21,05:54:53,07,11,1, 11.9,1,1, 2.881, 10579.237, 231.243, 52593.454 20/05/21,05:54:53,08,11,1, 11.9,1,1, 2.881, 10579.220, 231.260, 52593.441 20/05/21,05:54:53,09,11,1, 11.9,1,1, 2.881, 10579.225, 231.228, 52593.477 20/05/21,05:54:53,10,11,1, 11.9,1,1, 2.881, 10579.199, 231.226, 52593.439 20/05/21,05:54:53,11,11,1, 11.9,1,1, 2.881, 10579.219, 231.238, 52593.483 20/05/21,05:54:53,12,11,1, 11.9,1,1, 2.881, 10579.201, 231.214, 52593.473 20/05/21,05:54:53,13,11,1, 11.9,1,1, 2.881, 10579.208, 231.229, 52593.443 20/05/21,05:54:53,14,11,1, 11.9,1,1, 2.881, 10579.217, 231.220, 52593.411 20/05/21,05:54:53,15,11,1, 11.9,1,1, 2.881, 10579.203, 231.190, 52593.387 20/05/21,05:54:53,16,11,1, 11.9,1,1, 2.881, 10579.202, 231.229, 52593.416 20/05/21,05:54:53,17,11,1, 11.9,1,1, 2.881, 10579.209, 231.182, 52593.390 20/05/21,05:54:53,18,11,1, 11.9,1,1, 2.881, 10579.211, 231.192, 52593.411 20/05/21,05:54:53,19,11,1, 11.9,1,1, 2.881, 10579.204, 231.206, 52593.449 20/05/21,05:54:54,00,11,1, 11.9,1,1, 2.883, 10579.172, 231.117, 52593.452 20/05/21,05:54:54,01,11,1, 11.9,1,1, 2.883, 10579.190, 231.168, 52593.421 20/05/21,05:54:54,02,11,1, 11.9,1,1, 2.883, 10579.200, 231.223, 52593.454 20/05/21,05:54:54,03,11,1, 11.9,1,1, 2.883, 10579.194, 231.186, 52593.414 20/05/21,05:54:54,04,11,1, 11.9,1,1, 2.883, 10579.200, 231.206, 52593.451 20/05/21,05:54:54,05,11,1, 11.9,1,1, 2.883, 10579.206, 231.210, 52593.444 20/05/21,05:54:54,06,11,1, 11.9,1,1, 2.883, 10579.188, 231.202, 52593.423 20/05/21,05:54:54,07,11,1, 11.9,1,1, 2.883, 10579.197, 231.153, 52593.398 20/05/21,05:54:54,08,11,1, 11.9,1,1, 2.883, 10579.200, 231.209, 52593.429 20/05/21,05:54:54,09,11,1, 11.9,1,1, 2.883, 10579.246, 231.225, 52593.452 20/05/21,05:54:54,10,11,1, 11.9,1,1, 2.883, 10579.234, 231.191, 52593.477 20/05/21,05:54:54,11,11,1, 11.9,1,1, 2.883, 10579.197, 231.160, 52593.420 20/05/21,05:54:54,12,11,1, 11.9,1,1, 2.883, 10579.211, 231.142, 52593.394 20/05/21,05:54:54,13,11,1, 11.9,1,1, 2.883, 10579.183, 231.151, 52593.391 20/05/21,05:54:54,14,11,1, 11.9,1,1, 2.883, 10579.220, 231.203, 52593.467 20/05/21,05:54:54,15,11,1, 11.9,1,1, 2.883, 10579.197, 231.185, 52593.433 20/05/21,05:54:54,16,11,1, 11.9,1,1, 2.883, 10579.237, 231.209, 52593.466 20/05/21,05:54:54,17,11,1, 11.9,1,1, 2.883, 10579.207, 231.170, 52593.430 20/05/21,05:54:54,18,11,1, 11.9,1,1, 2.883, 10579.209, 231.179, 52593.459 20/05/21,05:54:54,19,11,1, 11.9,1,1, 2.883, 10579.178, 231.117, 52593.452 20/05/21,05:54:55,00,11,1, 11.9,1,1, 2.881, 10579.197, 231.161, 52593.455 20/05/21,05:54:55,01,11,1, 11.9,1,1, 2.881, 10579.203, 231.233, 52593.843 20/05/21,05:54:55,02,11,1, 11.9,1,1, 2.881, 10579.242, 231.152, 52593.416 20/05/21,05:54:55,03,11,1, 11.9,1,1, 2.881, 10579.243, 231.170, 52593.392 20/05/21,05:54:55,04,11,1, 11.9,1,1, 2.881, 10579.249, 231.164, 52593.448 20/05/21,05:54:55,05,11,1, 11.9,1,1, 2.881, 10579.203, 231.121, 52593.457 20/05/21,05:54:55,06,11,1, 11.9,1,1, 2.881, 10579.220, 231.180, 52593.457 20/05/21,05:54:55,07,11,1, 11.9,1,1, 2.881, 10579.197, 231.165, 52593.461 20/05/21,05:54:55,08,11,1, 11.9,1,1, 2.881, 10579.200, 231.168, 52593.439 20/05/21,05:54:55,09,11,1, 11.9,1,1, 2.881, 10579.197, 231.122, 52593.432 20/05/21,05:54:55,10,11,1, 11.9,1,1, 2.881, 10579.211, 231.153, 52593.466 20/05/21,05:54:55,11,11,1, 11.9,1,1, 2.881, 10579.191, 231.147, 52593.429 20/05/21,05:54:55,12,11,1, 11.9,1,1, 2.881, 10579.195, 231.151, 52593.472 20/05/21,05:54:55,13,11,1, 11.9,1,1, 2.881, 10579.193, 231.144, 52593.432 20/05/21,05:54:55,14,11,1, 11.9,1,1, 2.881, 10579.206, 231.147, 52593.446 20/05/21,05:54:55,15,11,1, 11.9,1,1, 2.881, 10579.195, 231.147, 52593.429 20/05/21,05:54:55,16,11,1, 11.9,1,1, 2.881, 10579.198, 231.166, 52593.478 20/05/21,05:54:55,17,11,1, 11.9,1,1, 2.881, 10579.181, 231.147, 52593.508 20/05/21,05:54:55,18,11,1, 11.9,1,1, 2.881, 10579.203, 231.148, 52593.479 20/05/21,05:54:55,19,11,1, 11.9,1,1, 2.881, 10579.200, 231.161, 52593.455 20/05/21,05:54:56,00,11,1, 11.9,1,1, 2.881, 10579.181, 231.158, 52593.496 20/05/21,05:54:56,01,11,1, 11.9,1,1, 2.881, 10579.206, 231.148, 52593.499 20/05/21,05:54:56,02,11,1, 11.9,1,1, 2.881, 10579.197, 231.143, 52593.429 20/05/21,05:54:56,03,11,1, 11.9,1,1, 2.881, 10579.214, 231.173, 52593.517 20/05/21,05:54:56,04,11,1, 11.9,1,1, 2.881, 10579.195, 231.113, 52593.469 20/05/21,05:54:56,05,11,1, 11.9,1,1, 2.881, 10579.194, 231.122, 52593.468 20/05/21,05:54:56,06,11,1, 11.9,1,1, 2.881, 10579.195, 231.122, 52593.425 20/05/21,05:54:56,07,11,1, 11.9,1,1, 2.881, 10579.203, 231.148, 52593.470 20/05/21,05:54:56,08,11,1, 11.9,1,1, 2.881, 10579.186, 231.109, 52593.453 20/05/21,05:54:56,09,11,1, 11.9,1,1, 2.881, 10579.184, 231.135, 52593.442 20/05/21,05:54:56,10,11,1, 11.9,1,1, 2.881, 10579.192, 231.133, 52593.426 20/05/21,05:54:56,11,11,1, 11.9,1,1, 2.881, 10579.186, 231.107, 52593.450 20/05/21,05:54:56,12,11,1, 11.9,1,1, 2.881, 10579.192, 231.134, 52593.463 20/05/21,05:54:56,13,11,1, 11.9,1,1, 2.881, 10579.211, 231.153, 52593.468 20/05/21,05:54:56,14,11,1, 11.9,1,1, 2.881, 10579.180, 231.125, 52593.489 20/05/21,05:54:56,15,11,1, 11.9,1,1, 2.881, 10579.215, 231.142, 52593.450 20/05/21,05:54:56,16,11,1, 11.9,1,1, 2.881, 10579.181, 231.147, 52593.444 20/05/21,05:54:56,17,11,1, 11.9,1,1, 2.881, 10579.209, 231.145, 52593.424 20/05/21,05:54:56,18,11,1, 11.9,1,1, 2.881, 10579.181, 231.114, 52593.421 20/05/21,05:54:56,19,11,1, 11.9,1,1, 2.881, 10579.186, 231.158, 52593.496 20/05/21,05:54:57,00,11,1, 11.9,1,1, 2.878, 10579.206, 231.082, 52593.499 20/05/21,05:54:57,01,11,1, 11.9,1,1, 2.878, 10579.195, 231.122, 52593.466 20/05/21,05:54:57,02,11,1, 11.9,1,1, 2.878, 10579.201, 231.136, 52593.474 20/05/21,05:54:57,03,11,1, 11.9,1,1, 2.878, 10579.196, 231.115, 52593.393 20/05/21,05:54:57,04,11,1, 11.9,1,1, 2.878, 10579.180, 231.163, 52593.474 20/05/21,05:54:57,05,11,1, 11.9,1,1, 2.878, 10579.192, 231.117, 52593.483 20/05/21,05:54:57,06,11,1, 11.9,1,1, 2.878, 10579.192, 231.097, 52593.464 20/05/21,05:54:57,07,11,1, 11.9,1,1, 2.878, 10579.221, 231.148, 52593.509 20/05/21,05:54:57,08,11,1, 11.9,1,1, 2.878, 10579.203, 231.101, 52593.501 20/05/21,05:54:57,09,11,1, 11.9,1,1, 2.878, 10579.192, 231.104, 52593.450 20/05/21,05:54:57,10,11,1, 11.9,1,1, 2.878, 10579.190, 231.109, 52593.517 20/05/21,05:54:57,11,11,1, 11.9,1,1, 2.878, 10579.211, 231.104, 52593.469 20/05/21,05:54:57,12,11,1, 11.9,1,1, 2.878, 10579.191, 231.101, 52593.433 20/05/21,05:54:57,13,11,1, 11.9,1,1, 2.878, 10579.197, 231.088, 52593.456 20/05/21,05:54:57,14,11,1, 11.9,1,1, 2.878, 10579.216, 231.103, 52593.474 20/05/21,05:54:57,15,11,1, 11.9,1,1, 2.878, 10579.186, 231.109, 52593.509 20/05/21,05:54:57,16,11,1, 11.9,1,1, 2.878, 10579.205, 231.078, 52593.457 20/05/21,05:54:57,17,11,1, 11.9,1,1, 2.878, 10579.185, 231.091, 52593.467 20/05/21,05:54:57,18,11,1, 11.9,1,1, 2.878, 10579.185, 231.086, 52593.497 20/05/21,05:54:57,19,11,1, 11.9,1,1, 2.878, 10579.207, 231.082, 52593.499 20/05/21,05:54:58,00,11,1, 11.9,1,1, 2.880, 10579.189, 231.062, 52593.487 20/05/21,05:54:58,01,11,1, 11.9,1,1, 2.880, 10579.177, 231.073, 52593.444 20/05/21,05:54:58,02,11,1, 11.9,1,1, 2.880, 10579.155, 231.076, 52593.458 20/05/21,05:54:58,03,11,1, 11.9,1,1, 2.880, 10579.193, 231.081, 52593.483 20/05/21,05:54:58,04,11,1, 11.9,1,1, 2.880, 10579.209, 231.137, 52593.517 20/05/21,05:54:58,05,11,1, 11.9,1,1, 2.880, 10579.180, 231.082, 52593.456 20/05/21,05:54:58,06,11,1, 11.9,1,1, 2.880, 10579.177, 231.096, 52593.418 20/05/21,05:54:58,07,11,1, 11.9,1,1, 2.880, 10579.195, 231.075, 52593.426 20/05/21,05:54:58,08,11,1, 11.9,1,1, 2.880, 10579.205, 231.105, 52593.486 20/05/21,05:54:58,09,11,1, 11.9,1,1, 2.880, 10579.209, 231.057, 52593.471 20/05/21,05:54:58,10,11,1, 11.9,1,1, 2.880, 10579.169, 231.067, 52593.442 20/05/21,05:54:58,11,11,1, 11.9,1,1, 2.880, 10579.187, 231.039, 52593.456 20/05/21,05:54:58,12,11,1, 11.9,1,1, 2.880, 10579.208, 231.106, 52593.554 20/05/21,05:54:58,13,11,1, 11.9,1,1, 2.880, 10579.191, 231.068, 52593.457 20/05/21,05:54:58,14,11,1, 11.9,1,1, 2.880, 10579.175, 231.050, 52593.497 20/05/21,05:54:58,15,11,1, 11.9,1,1, 2.880, 10579.212, 231.079, 52593.485 20/05/21,05:54:58,16,11,1, 11.9,1,1, 2.880, 10579.203, 231.080, 52593.520 20/05/21,05:54:58,17,11,1, 11.9,1,1, 2.880, 10579.198, 231.069, 52593.477 20/05/21,05:54:58,18,11,1, 11.9,1,1, 2.880, 10579.209, 231.052, 52593.479 20/05/21,05:54:58,19,11,1, 11.9,1,1, 2.880, 10579.192, 231.062, 52593.487 20/05/21,05:54:59,00,11,1, 11.8,1,1, 2.879, 10579.189, 231.037, 52593.485 20/05/21,05:54:59,01,11,1, 11.8,1,1, 2.879, 10579.219, 231.035, 52593.500 20/05/21,05:54:59,02,11,1, 11.8,1,1, 2.879, 10579.181, 231.033, 52593.476 20/05/21,05:54:59,03,11,1, 11.8,1,1, 2.879, 10579.192, 231.037, 52593.486 20/05/21,05:54:59,04,11,1, 11.8,1,1, 2.879, 10579.178, 231.031, 52593.466 20/05/21,05:54:59,05,11,1, 11.8,1,1, 2.879, 10579.212, 231.037, 52593.499 20/05/21,05:54:59,06,11,1, 11.8,1,1, 2.879, 10579.212, 231.063, 52593.507 20/05/21,05:54:59,07,11,1, 11.8,1,1, 2.879, 10579.201, 231.018, 52593.463 20/05/21,05:54:59,08,11,1, 11.8,1,1, 2.879, 10579.214, 231.008, 52593.463 20/05/21,05:54:59,09,11,1, 11.8,1,1, 2.879, 10579.180, 231.067, 52593.474 20/05/21,05:54:59,10,11,1, 11.8,1,1, 2.879, 10579.211, 231.067, 52593.492 20/05/21,05:54:59,11,11,1, 11.8,1,1, 2.879, 10579.195, 231.050, 52593.487 20/05/21,05:54:59,12,11,1, 11.8,1,1, 2.879, 10579.190, 231.010, 52593.456 20/05/21,05:54:59,13,11,1, 11.8,1,1, 2.879, 10579.168, 231.020, 52593.460 20/05/21,05:54:59,14,11,1, 11.8,1,1, 2.879, 10579.194, 231.042, 52593.504 20/05/21,05:54:59,15,11,1, 11.8,1,1, 2.879, 10579.193, 231.052, 52593.457 20/05/21,05:54:59,16,11,1, 11.8,1,1, 2.879, 10579.155, 230.967, 52593.393 20/05/21,05:54:59,17,11,1, 11.8,1,1, 2.879, 10579.173, 231.036, 52593.443 20/05/21,05:54:59,18,11,1, 11.8,1,1, 2.879, 10579.192, 231.025, 52593.502 20/05/21,05:54:59,19,11,1, 11.8,1,1, 2.879, 10579.192, 231.037, 52593.485 20/05/21,05:55:00,00,11,1, 11.8,1,1, 2.877, 10579.181, 230.993, 52593.459 20/05/21,05:55:00,01,11,1, 11.8,1,1, 2.877, 10579.168, 231.047, 52593.485 20/05/21,05:55:00,02,11,1, 11.8,1,1, 2.877, 10579.167, 230.976, 52593.429 20/05/21,05:55:00,03,11,1, 11.8,1,1, 2.877, 10579.185, 231.048, 52593.508 20/05/21,05:55:00,04,11,1, 11.8,1,1, 2.877, 10579.182, 231.054, 52593.511 20/05/21,05:55:00,05,11,1, 11.8,1,1, 2.877, 10579.168, 230.993, 52593.499 20/05/21,05:55:00,06,11,1, 11.8,1,1, 2.877, 10579.191, 231.027, 52593.504 20/05/21,05:55:00,07,11,1, 11.8,1,1, 2.877, 10579.199, 231.001, 52593.499 20/05/21,05:55:00,08,11,1, 11.8,1,1, 2.877, 10579.169, 230.981, 52593.454 20/05/21,05:55:00,09,11,1, 11.8,1,1, 2.877, 10579.194, 230.991, 52593.480 20/05/21,05:55:00,10,11,1, 11.8,1,1, 2.877, 10579.201, 230.980, 52593.509 20/05/21,05:55:00,11,11,1, 11.8,1,1, 2.877, 10579.174, 230.990, 52593.508 20/05/21,05:55:00,12,11,1, 11.8,1,1, 2.877, 10579.212, 230.965, 52593.478 20/05/21,05:55:00,13,11,1, 11.8,1,1, 2.877, 10579.208, 230.985, 52593.506 20/05/21,05:55:00,14,11,1, 11.8,1,1, 2.877, 10579.181, 230.976, 52593.482 20/05/21,05:55:00,15,11,1, 11.8,1,1, 2.877, 10579.182, 230.965, 52593.440 20/05/21,05:55:00,16,11,1, 11.8,1,1, 2.877, 10579.201, 230.983, 52593.482 20/05/21,05:55:00,17,11,1, 11.8,1,1, 2.877, 10579.180, 230.988, 52593.518 20/05/21,05:55:00,18,11,1, 11.8,1,1, 2.877, 10579.177, 230.971, 52593.494 20/05/21,05:55:00,19,11,1, 11.8,1,1, 2.877, 10579.183, 230.993, 52593.459 20/05/21,05:55:01,00,11,1, 11.9,1,1, 2.883, 10579.189, 230.924, 52593.529 20/05/21,05:55:01,01,11,1, 11.9,1,1, 2.883, 10579.195, 230.990, 52593.470 20/05/21,05:55:01,02,11,1, 11.9,1,1, 2.883, 10579.200, 230.954, 52593.501 20/05/21,05:55:01,03,11,1, 11.9,1,1, 2.883, 10579.200, 230.949, 52593.487 20/05/21,05:55:01,04,11,1, 11.9,1,1, 2.883, 10579.182, 230.915, 52593.494 20/05/21,05:55:01,05,11,1, 11.9,1,1, 2.883, 10579.164, 230.916, 52593.455 20/05/21,05:55:01,06,11,1, 11.9,1,1, 2.883, 10579.185, 230.956, 52593.504 20/05/21,05:55:01,07,11,1, 11.9,1,1, 2.883, 10579.181, 230.929, 52593.483 20/05/21,05:55:01,08,11,1, 11.9,1,1, 2.883, 10579.190, 230.902, 52593.506 20/05/21,05:55:01,09,11,1, 11.9,1,1, 2.883, 10579.194, 230.909, 52593.479 20/05/21,05:55:01,10,11,1, 11.9,1,1, 2.883, 10579.205, 230.967, 52593.520 20/05/21,05:55:01,11,11,1, 11.9,1,1, 2.883, 10579.213, 230.961, 52593.525 20/05/21,05:55:01,12,11,1, 11.9,1,1, 2.883, 10579.217, 230.913, 52593.509 20/05/21,05:55:01,13,11,1, 11.9,1,1, 2.883, 10579.193, 230.935, 52593.496 20/05/21,05:55:01,14,11,1, 11.9,1,1, 2.883, 10579.184, 230.942, 52593.498 20/05/21,05:55:01,15,11,1, 11.9,1,1, 2.883, 10579.182, 230.910, 52593.500 20/05/21,05:55:01,16,11,1, 11.9,1,1, 2.883, 10579.213, 230.958, 52593.522 20/05/21,05:55:01,17,11,1, 11.9,1,1, 2.883, 10579.192, 230.921, 52593.483 20/05/21,05:55:01,18,11,1, 11.9,1,1, 2.883, 10579.169, 230.927, 52593.482 20/05/21,05:55:01,19,11,1, 11.9,1,1, 2.883, 10579.194, 230.924, 52593.529 20/05/21,05:55:02,00,11,1, 11.9,1,1, 2.881, 10579.206, 230.876, 52593.502 20/05/21,05:55:02,01,11,1, 11.9,1,1, 2.881, 10579.202, 230.931, 52593.511 20/05/21,05:55:02,02,11,1, 11.9,1,1, 2.881, 10579.179, 230.895, 52593.526 20/05/21,05:55:02,03,11,1, 11.9,1,1, 2.881, 10579.180, 230.937, 52593.521 20/05/21,05:55:02,04,11,1, 11.9,1,1, 2.881, 10579.181, 230.869, 52593.486 20/05/21,05:55:02,05,11,1, 11.9,1,1, 2.881, 10579.197, 230.856, 52593.477 20/05/21,05:55:02,06,11,1, 11.9,1,1, 2.881, 10579.211, 230.904, 52593.478 20/05/21,05:55:02,07,11,1, 11.9,1,1, 2.881, 10579.194, 230.858, 52593.475 20/05/21,05:55:02,08,11,1, 11.9,1,1, 2.881, 10579.211, 230.884, 52593.520 20/05/21,05:55:02,09,11,1, 11.9,1,1, 2.881, 10579.195, 230.933, 52593.528 20/05/21,05:55:02,10,11,1, 11.9,1,1, 2.881, 10579.163, 230.864, 52593.510 20/05/21,05:55:02,11,11,1, 11.9,1,1, 2.881, 10579.189, 230.908, 52593.510 20/05/21,05:55:02,12,11,1, 11.9,1,1, 2.881, 10579.200, 230.849, 52593.482 20/05/21,05:55:02,13,11,1, 11.9,1,1, 2.881, 10579.222, 230.884, 52593.694 20/05/21,05:55:02,14,11,1, 11.9,1,1, 2.881, 10579.159, 230.835, 52593.463 20/05/21,05:55:02,15,11,1, 11.9,1,1, 2.881, 10579.174, 230.888, 52593.587 20/05/21,05:55:02,16,11,1, 11.9,1,1, 2.881, 10579.186, 230.846, 52593.505 20/05/21,05:55:02,17,11,1, 11.9,1,1, 2.881, 10579.198, 230.857, 52593.483 20/05/21,05:55:02,18,11,1, 11.9,1,1, 2.881, 10579.207, 230.825, 52593.464 20/05/21,05:55:02,19,11,1, 11.9,1,1, 2.881, 10579.208, 230.876, 52593.502 20/05/21,05:55:03,00,11,1, 11.9,1,1, 2.880, 10579.214, 230.835, 52593.521 20/05/21,05:55:03,01,11,1, 11.9,1,1, 2.880, 10579.207, 230.880, 52593.524 20/05/21,05:55:03,02,11,1, 11.9,1,1, 2.880, 10579.191, 230.836, 52593.477 20/05/21,05:55:03,03,11,1, 11.9,1,1, 2.880, 10579.189, 230.853, 52593.513 20/05/21,05:55:03,04,11,1, 11.9,1,1, 2.880, 10579.191, 230.849, 52593.518 20/05/21,05:55:03,05,11,1, 11.9,1,1, 2.880, 10579.223, 230.842, 52593.505 20/05/21,05:55:03,06,11,1, 11.9,1,1, 2.880, 10579.193, 230.864, 52593.505 20/05/21,05:55:03,07,11,1, 11.9,1,1, 2.880, 10579.206, 230.857, 52593.479 20/05/21,05:55:03,08,11,1, 11.9,1,1, 2.880, 10579.185, 230.827, 52593.486 20/05/21,05:55:03,09,11,1, 11.9,1,1, 2.880, 10579.210, 230.877, 52593.512 20/05/21,05:55:03,10,11,1, 11.9,1,1, 2.880, 10579.221, 230.877, 52593.511 20/05/21,05:55:03,11,11,1, 11.9,1,1, 2.880, 10579.225, 230.801, 52593.344 20/05/21,05:55:03,12,11,1, 11.9,1,1, 2.880, 10579.181, 230.847, 52593.434 20/05/21,05:55:03,13,11,1, 11.9,1,1, 2.880, 10579.228, 230.833, 52593.500 20/05/21,05:55:03,14,11,1, 11.9,1,1, 2.880, 10579.204, 230.795, 52593.438 20/05/21,05:55:03,15,11,1, 11.9,1,1, 2.880, 10579.213, 230.792, 52593.473 20/05/21,05:55:03,16,11,1, 11.9,1,1, 2.880, 10579.170, 230.788, 52593.482 20/05/21,05:55:03,17,11,1, 11.9,1,1, 2.880, 10579.226, 230.847, 52593.508 20/05/21,05:55:03,18,11,1, 11.9,1,1, 2.880, 10579.223, 230.827, 52593.542 20/05/21,05:55:03,19,11,1, 11.9,1,1, 2.880, 10579.217, 230.835, 52593.521 20/05/21,05:55:04,00,11,1, 11.9,1,1, 2.878, 10579.189, 230.785, 52593.537 20/05/21,05:55:04,01,11,1, 11.9,1,1, 2.878, 10579.201, 230.817, 52593.529 20/05/21,05:55:04,02,11,1, 11.9,1,1, 2.878, 10579.195, 230.822, 52593.487 20/05/21,05:55:04,03,11,1, 11.9,1,1, 2.878, 10579.188, 230.785, 52593.471 20/05/21,05:55:04,04,11,1, 11.9,1,1, 2.878, 10579.211, 230.844, 52593.515 20/05/21,05:55:04,05,11,1, 11.9,1,1, 2.878, 10579.200, 230.838, 52593.539 20/05/21,05:55:04,06,11,1, 11.9,1,1, 2.878, 10579.218, 230.804, 52593.490 20/05/21,05:55:04,07,11,1, 11.9,1,1, 2.878, 10579.201, 230.818, 52593.510 20/05/21,05:55:04,08,11,1, 11.9,1,1, 2.878, 10579.205, 230.793, 52593.515 20/05/21,05:55:04,09,11,1, 11.9,1,1, 2.878, 10579.195, 230.799, 52593.553 20/05/21,05:55:04,10,11,1, 11.9,1,1, 2.878, 10579.206, 230.814, 52593.503 20/05/21,05:55:04,11,11,1, 11.9,1,1, 2.878, 10579.184, 230.733, 52593.515 20/05/21,05:55:04,12,11,1, 11.9,1,1, 2.878, 10579.209, 230.734, 52593.538 20/05/21,05:55:04,13,11,1, 11.9,1,1, 2.878, 10579.206, 230.744, 52593.488 20/05/21,05:55:04,14,11,1, 11.9,1,1, 2.878, 10579.185, 230.781, 52593.685 20/05/21,05:55:04,15,11,1, 11.9,1,1, 2.878, 10579.247, 230.737, 52593.435 20/05/21,05:55:04,16,11,1, 11.9,1,1, 2.878, 10579.247, 230.760, 52593.460 20/05/21,05:55:04,17,11,1, 11.9,1,1, 2.878, 10579.199, 230.776, 52593.469 20/05/21,05:55:04,18,11,1, 11.9,1,1, 2.878, 10579.220, 230.738, 52593.460 20/05/21,05:55:04,19,11,1, 11.9,1,1, 2.878, 10579.197, 230.785, 52593.537 20/05/21,05:55:05,00,11,1, 11.9,1,1, 2.877, 10579.206, 230.685, 52593.511 20/05/21,05:55:05,01,11,1, 11.9,1,1, 2.877, 10579.201, 230.732, 52593.451 20/05/21,05:55:05,02,11,1, 11.9,1,1, 2.877, 10579.219, 230.750, 52593.507 20/05/21,05:55:05,03,11,1, 11.9,1,1, 2.877, 10579.193, 230.710, 52593.511 20/05/21,05:55:05,04,11,1, 11.9,1,1, 2.877, 10579.198, 230.708, 52593.548 20/05/21,05:55:05,05,11,1, 11.9,1,1, 2.877, 10579.211, 230.735, 52593.485 20/05/21,05:55:05,06,11,1, 11.9,1,1, 2.877, 10579.194, 230.726, 52593.503 20/05/21,05:55:05,07,11,1, 11.9,1,1, 2.877, 10579.228, 230.766, 52593.533 20/05/21,05:55:05,08,11,1, 11.9,1,1, 2.877, 10579.205, 230.703, 52593.483 20/05/21,05:55:05,09,11,1, 11.9,1,1, 2.877, 10579.186, 230.708, 52593.512 20/05/21,05:55:05,10,11,1, 11.9,1,1, 2.877, 10579.201, 230.736, 52593.504 20/05/21,05:55:05,11,11,1, 11.9,1,1, 2.877, 10579.191, 230.699, 52593.603 20/05/21,05:55:05,12,11,1, 11.9,1,1, 2.877, 10579.201, 230.691, 52593.387 20/05/21,05:55:05,13,11,1, 11.9,1,1, 2.877, 10579.187, 230.709, 52593.534 20/05/21,05:55:05,14,11,1, 11.9,1,1, 2.877, 10579.185, 230.684, 52593.513 20/05/21,05:55:05,15,11,1, 11.9,1,1, 2.877, 10579.210, 230.727, 52593.565 20/05/21,05:55:05,16,11,1, 11.9,1,1, 2.877, 10579.225, 230.697, 52593.509 20/05/21,05:55:05,17,11,1, 11.9,1,1, 2.877, 10579.204, 230.708, 52593.529 20/05/21,05:55:05,18,11,1, 11.9,1,1, 2.877, 10579.211, 230.682, 52593.490 20/05/21,05:55:05,19,11,1, 11.9,1,1, 2.877, 10579.211, 230.685, 52593.511 20/05/21,05:55:06,00,11,1, 11.9,1,1, 2.877, 10579.214, 230.629, 52593.524 20/05/21,05:55:06,01,11,1, 11.9,1,1, 2.877, 10579.222, 230.664, 52593.527 20/05/21,05:55:06,02,11,1, 11.9,1,1, 2.877, 10579.224, 230.649, 52593.479 20/05/21,05:55:06,03,11,1, 11.9,1,1, 2.877, 10579.218, 230.652, 52593.512 20/05/21,05:55:06,04,11,1, 11.9,1,1, 2.877, 10579.207, 230.667, 52593.492 20/05/21,05:55:06,05,11,1, 11.9,1,1, 2.877, 10579.224, 230.682, 52593.488 20/05/21,05:55:06,06,11,1, 11.9,1,1, 2.877, 10579.230, 230.681, 52593.508 20/05/21,05:55:06,07,11,1, 11.9,1,1, 2.877, 10579.223, 230.700, 52593.498 20/05/21,05:55:06,08,11,1, 11.9,1,1, 2.877, 10579.215, 230.661, 52593.489 20/05/21,05:55:06,09,11,1, 11.9,1,1, 2.877, 10579.250, 230.676, 52593.540 20/05/21,05:55:06,10,11,1, 11.9,1,1, 2.877, 10579.207, 230.626, 52593.489 20/05/21,05:55:06,11,11,1, 11.9,1,1, 2.877, 10579.201, 230.657, 52593.520 20/05/21,05:55:06,12,11,1, 11.9,1,1, 2.877, 10579.238, 230.655, 52593.483 20/05/21,05:55:06,13,11,1, 11.9,1,1, 2.877, 10579.240, 230.640, 52593.527 20/05/21,05:55:06,14,11,1, 11.9,1,1, 2.877, 10579.211, 230.632, 52593.515 20/05/21,05:55:06,15,11,1, 11.9,1,1, 2.877, 10579.206, 230.590, 52593.434 20/05/21,05:55:06,16,11,1, 11.9,1,1, 2.877, 10579.222, 230.649, 52593.478 20/05/21,05:55:06,17,11,1, 11.9,1,1, 2.877, 10579.214, 230.649, 52593.500 20/05/21,05:55:06,18,11,1, 11.9,1,1, 2.877, 10579.231, 230.630, 52593.498 20/05/21,05:55:06,19,11,1, 11.9,1,1, 2.877, 10579.221, 230.629, 52593.524 20/05/21,05:55:07,00,11,1, 11.9,1,1, 2.879, 10579.256, 230.557, 52593.509 20/05/21,05:55:07,01,11,1, 11.9,1,1, 2.879, 10579.235, 230.624, 52593.523 20/05/21,05:55:07,02,11,1, 11.9,1,1, 2.879, 10579.229, 230.612, 52593.520 20/05/21,05:55:07,03,11,1, 11.9,1,1, 2.879, 10579.238, 230.623, 52593.535 20/05/21,05:55:07,04,11,1, 11.9,1,1, 2.879, 10579.233, 230.613, 52593.532 20/05/21,05:55:07,05,11,1, 11.9,1,1, 2.879, 10579.219, 230.603, 52593.520 20/05/21,05:55:07,06,11,1, 11.9,1,1, 2.879, 10579.242, 230.596, 52593.537 20/05/21,05:55:07,07,11,1, 11.9,1,1, 2.879, 10579.265, 230.596, 52593.520 20/05/21,05:55:07,08,11,1, 11.9,1,1, 2.879, 10579.222, 230.593, 52593.498 20/05/21,05:55:07,09,11,1, 11.9,1,1, 2.879, 10579.238, 230.616, 52593.498 20/05/21,05:55:07,10,11,1, 11.9,1,1, 2.879, 10579.228, 230.586, 52593.496 20/05/21,05:55:07,11,11,1, 11.9,1,1, 2.879, 10579.224, 230.581, 52593.512 20/05/21,05:55:07,12,11,1, 11.9,1,1, 2.879, 10579.242, 230.586, 52593.537 20/05/21,05:55:07,13,11,1, 11.9,1,1, 2.879, 10579.226, 230.594, 52593.510 20/05/21,05:55:07,14,11,1, 11.9,1,1, 2.879, 10579.254, 230.621, 52593.510 20/05/21,05:55:07,15,11,1, 11.9,1,1, 2.879, 10579.217, 230.561, 52593.458 20/05/21,05:55:07,16,11,1, 11.9,1,1, 2.879, 10579.232, 230.543, 52593.497 20/05/21,05:55:07,17,11,1, 11.9,1,1, 2.879, 10579.265, 230.606, 52593.554 20/05/21,05:55:07,18,11,1, 11.9,1,1, 2.879, 10579.263, 230.545, 52593.509 20/05/21,05:55:07,19,11,1, 11.9,1,1, 2.879, 10579.257, 230.557, 52593.509 20/05/21,05:55:08,00,11,1, 11.8,1,1, 2.880, 10579.273, 230.540, 52593.566 20/05/21,05:55:08,01,11,1, 11.8,1,1, 2.880, 10579.248, 230.562, 52593.554 20/05/21,05:55:08,02,11,1, 11.8,1,1, 2.880, 10579.250, 230.568, 52593.508 20/05/21,05:55:08,03,11,1, 11.8,1,1, 2.880, 10579.267, 230.571, 52593.540 20/05/21,05:55:08,04,11,1, 11.8,1,1, 2.880, 10579.254, 230.522, 52593.496 20/05/21,05:55:08,05,11,1, 11.8,1,1, 2.880, 10579.248, 230.562, 52593.552 20/05/21,05:55:08,06,11,1, 11.8,1,1, 2.880, 10579.255, 230.501, 52593.462 20/05/21,05:55:08,07,11,1, 11.8,1,1, 2.880, 10579.258, 230.560, 52593.534 20/05/21,05:55:08,08,11,1, 11.8,1,1, 2.880, 10579.233, 230.549, 52593.528 20/05/21,05:55:08,09,11,1, 11.8,1,1, 2.880, 10579.278, 230.544, 52593.525 20/05/21,05:55:08,10,11,1, 11.8,1,1, 2.880, 10579.234, 230.507, 52593.499 20/05/21,05:55:08,11,11,1, 11.8,1,1, 2.880, 10579.254, 230.558, 52593.547 20/05/21,05:55:08,12,11,1, 11.8,1,1, 2.880, 10579.271, 230.537, 52593.551 20/05/21,05:55:08,13,11,1, 11.8,1,1, 2.880, 10579.270, 230.549, 52593.527 20/05/21,05:55:08,14,11,1, 11.8,1,1, 2.880, 10579.258, 230.536, 52593.550 20/05/21,05:55:08,15,11,1, 11.8,1,1, 2.880, 10579.244, 230.506, 52593.514 20/05/21,05:55:08,16,11,1, 11.8,1,1, 2.880, 10579.283, 230.546, 52593.531 20/05/21,05:55:08,17,11,1, 11.8,1,1, 2.880, 10579.231, 230.492, 52593.518 20/05/21,05:55:08,18,11,1, 11.8,1,1, 2.880, 10579.281, 230.522, 52593.568 20/05/21,05:55:08,19,11,1, 11.8,1,1, 2.880, 10579.278, 230.540, 52593.566 20/05/21,05:55:09,00,11,1, 11.8,1,1, 2.879, 10579.256, 230.434, 52593.467 20/05/21,05:55:09,01,11,1, 11.8,1,1, 2.879, 10579.241, 230.476, 52593.481 20/05/21,05:55:09,02,11,1, 11.8,1,1, 2.879, 10579.243, 230.475, 52593.478 20/05/21,05:55:09,03,11,1, 11.8,1,1, 2.879, 10579.253, 230.488, 52593.502 20/05/21,05:55:09,04,11,1, 11.8,1,1, 2.879, 10579.256, 230.506, 52593.536 20/05/21,05:55:09,05,11,1, 11.8,1,1, 2.879, 10579.262, 230.532, 52593.514 20/05/21,05:55:09,06,11,1, 11.8,1,1, 2.879, 10579.234, 230.481, 52593.485 20/05/21,05:55:09,07,11,1, 11.8,1,1, 2.879, 10579.265, 230.478, 52593.524 20/05/21,05:55:09,08,11,1, 11.8,1,1, 2.879, 10579.263, 230.547, 52593.573 20/05/21,05:55:09,09,11,1, 11.8,1,1, 2.879, 10579.221, 230.442, 52593.465 20/05/21,05:55:09,10,11,1, 11.8,1,1, 2.879, 10579.243, 230.459, 52593.483 20/05/21,05:55:09,11,11,1, 11.8,1,1, 2.879, 10579.286, 230.526, 52593.527 20/05/21,05:55:09,12,11,1, 11.8,1,1, 2.879, 10579.296, 230.531, 52593.549 20/05/21,05:55:09,13,11,1, 11.8,1,1, 2.879, 10579.235, 230.447, 52593.442 20/05/21,05:55:09,14,11,1, 11.8,1,1, 2.879, 10579.281, 230.451, 52593.525 20/05/21,05:55:09,15,11,1, 11.8,1,1, 2.879, 10579.293, 230.471, 52593.518 20/05/21,05:55:09,16,11,1, 11.8,1,1, 2.879, 10579.267, 230.472, 52593.506 20/05/21,05:55:09,17,11,1, 11.8,1,1, 2.879, 10579.298, 230.500, 52593.524 20/05/21,05:55:09,18,11,1, 11.8,1,1, 2.879, 10579.254, 230.441, 52593.490 20/05/21,05:55:09,19,11,1, 11.8,1,1, 2.879, 10579.261, 230.434, 52593.467 20/05/21,05:55:10,00,11,1, 11.9,1,1, 2.882, 10579.281, 230.416, 52593.546 20/05/21,05:55:10,01,11,1, 11.9,1,1, 2.882, 10579.293, 230.498, 52593.557 20/05/21,05:55:10,02,11,1, 11.9,1,1, 2.882, 10579.281, 230.479, 52593.532 20/05/21,05:55:10,03,11,1, 11.9,1,1, 2.882, 10579.272, 230.435, 52593.479 20/05/21,05:55:10,04,11,1, 11.9,1,1, 2.882, 10579.282, 230.458, 52593.493 20/05/21,05:55:10,05,11,1, 11.9,1,1, 2.882, 10579.265, 230.415, 52593.452 20/05/21,05:55:10,06,11,1, 11.9,1,1, 2.882, 10579.308, 230.443, 52593.537 20/05/21,05:55:10,07,11,1, 11.9,1,1, 2.882, 10579.272, 230.404, 52593.443 20/05/21,05:55:10,08,11,1, 11.9,1,1, 2.882, 10579.283, 230.426, 52593.515 20/05/21,05:55:10,09,11,1, 11.9,1,1, 2.882, 10579.269, 230.437, 52593.523 20/05/21,05:55:10,10,11,1, 11.9,1,1, 2.882, 10579.283, 230.414, 52593.524 20/05/21,05:55:10,11,11,1, 11.9,1,1, 2.882, 10579.249, 230.397, 52593.510 20/05/21,05:55:10,12,11,1, 11.9,1,1, 2.882, 10579.284, 230.403, 52593.544 20/05/21,05:55:10,13,11,1, 11.9,1,1, 2.882, 10579.270, 230.404, 52593.501 20/05/21,05:55:10,14,11,1, 11.9,1,1, 2.882, 10579.291, 230.428, 52593.485 20/05/21,05:55:10,15,11,1, 11.9,1,1, 2.882, 10579.288, 230.420, 52593.483 20/05/21,05:55:10,16,11,1, 11.9,1,1, 2.882, 10579.301, 230.411, 52593.521 20/05/21,05:55:10,17,11,1, 11.9,1,1, 2.882, 10579.272, 230.405, 52593.501 20/05/21,05:55:10,18,11,1, 11.9,1,1, 2.882, 10579.270, 230.405, 52593.497 20/05/21,05:55:10,19,11,1, 11.9,1,1, 2.882, 10579.289, 230.416, 52593.546 20/05/21,05:55:11,00,11,1, 11.9,1,1, 2.880, 10579.298, 230.379, 52593.598 20/05/21,05:55:11,01,11,1, 11.9,1,1, 2.880, 10579.285, 230.410, 52593.508 20/05/21,05:55:11,02,11,1, 11.9,1,1, 2.880, 10579.286, 230.410, 52593.495 20/05/21,05:55:11,03,11,1, 11.9,1,1, 2.880, 10579.284, 230.405, 52593.559 20/05/21,05:55:11,04,11,1, 11.9,1,1, 2.880, 10579.306, 230.396, 52593.528 20/05/21,05:55:11,05,11,1, 11.9,1,1, 2.880, 10579.323, 230.373, 52593.309 20/05/21,05:55:11,06,11,1, 11.9,1,1, 2.880, 10579.319, 230.375, 52593.500 20/05/21,05:55:11,07,11,1, 11.9,1,1, 2.880, 10579.338, 230.372, 52593.456 20/05/21,05:55:11,08,11,1, 11.9,1,1, 2.880, 10579.327, 230.399, 52593.539 20/05/21,05:55:11,09,11,1, 11.9,1,1, 2.880, 10579.316, 230.356, 52593.491 20/05/21,05:55:11,10,11,1, 11.9,1,1, 2.880, 10579.292, 230.339, 52593.490 20/05/21,05:55:11,11,11,1, 11.9,1,1, 2.880, 10579.289, 230.394, 52593.566 20/05/21,05:55:11,12,11,1, 11.9,1,1, 2.880, 10579.284, 230.356, 52593.546 20/05/21,05:55:11,13,11,1, 11.9,1,1, 2.880, 10579.315, 230.383, 52593.541 20/05/21,05:55:11,14,11,1, 11.9,1,1, 2.880, 10579.294, 230.368, 52593.502 20/05/21,05:55:11,15,11,1, 11.9,1,1, 2.880, 10579.308, 230.357, 52593.546 20/05/21,05:55:11,16,11,1, 11.9,1,1, 2.880, 10579.312, 230.365, 52593.560 20/05/21,05:55:11,17,11,1, 11.9,1,1, 2.880, 10579.308, 230.350, 52593.539 20/05/21,05:55:11,18,11,1, 11.9,1,1, 2.880, 10579.348, 230.380, 52593.452 20/05/21,05:55:11,19,11,1, 11.9,1,1, 2.880, 10579.303, 230.379, 52593.598 20/05/21,05:55:12,00,11,1, 11.8,1,1, 2.881, 10579.356, 230.287, 52593.537 20/05/21,05:55:12,01,11,1, 11.8,1,1, 2.881, 10579.335, 230.345, 52593.553 20/05/21,05:55:12,02,11,1, 11.8,1,1, 2.881, 10579.318, 230.327, 52593.526 20/05/21,05:55:12,03,11,1, 11.8,1,1, 2.881, 10579.314, 230.341, 52593.533 20/05/21,05:55:12,04,11,1, 11.8,1,1, 2.881, 10579.322, 230.328, 52593.534 20/05/21,05:55:12,05,11,1, 11.8,1,1, 2.881, 10579.339, 230.357, 52593.584 20/05/21,05:55:12,06,11,1, 11.8,1,1, 2.881, 10579.338, 230.325, 52593.514 20/05/21,05:55:12,07,11,1, 11.8,1,1, 2.881, 10579.326, 230.334, 52593.529 20/05/21,05:55:12,08,11,1, 11.8,1,1, 2.881, 10579.307, 230.321, 52593.517 20/05/21,05:55:12,09,11,1, 11.8,1,1, 2.881, 10579.337, 230.343, 52593.525 20/05/21,05:55:12,10,11,1, 11.8,1,1, 2.881, 10579.329, 230.302, 52593.519 20/05/21,05:55:12,11,11,1, 11.8,1,1, 2.881, 10579.335, 230.278, 52593.482 20/05/21,05:55:12,12,11,1, 11.8,1,1, 2.881, 10579.334, 230.335, 52593.548 20/05/21,05:55:12,13,11,1, 11.8,1,1, 2.881, 10579.342, 230.304, 52593.513 20/05/21,05:55:12,14,11,1, 11.8,1,1, 2.881, 10579.330, 230.325, 52593.528 20/05/21,05:55:12,15,11,1, 11.8,1,1, 2.881, 10579.334, 230.316, 52593.538 20/05/21,05:55:12,16,11,1, 11.8,1,1, 2.881, 10579.335, 230.295, 52593.539 20/05/21,05:55:12,17,11,1, 11.8,1,1, 2.881, 10579.345, 230.299, 52593.544 20/05/21,05:55:12,18,11,1, 11.8,1,1, 2.881, 10579.327, 230.279, 52593.533 20/05/21,05:55:12,19,11,1, 11.8,1,1, 2.881, 10579.362, 230.287, 52593.537 20/05/21,05:55:13,00,11,1, 11.9,1,1, 2.877, 10579.364, 230.278, 52593.534 20/05/21,05:55:13,01,11,1, 11.9,1,1, 2.877, 10579.345, 230.273, 52593.566 20/05/21,05:55:13,02,11,1, 11.9,1,1, 2.877, 10579.376, 230.291, 52593.571 20/05/21,05:55:13,03,11,1, 11.9,1,1, 2.877, 10579.312, 230.265, 52593.513 20/05/21,05:55:13,04,11,1, 11.9,1,1, 2.877, 10579.337, 230.298, 52593.559 20/05/21,05:55:13,05,11,1, 11.9,1,1, 2.877, 10579.351, 230.279, 52593.539 20/05/21,05:55:13,06,11,1, 11.9,1,1, 2.877, 10579.359, 230.296, 52593.536 20/05/21,05:55:13,07,11,1, 11.9,1,1, 2.877, 10579.375, 230.253, 52593.402 20/05/21,05:55:13,08,11,1, 11.9,1,1, 2.877, 10579.363, 230.290, 52593.495 20/05/21,05:55:13,09,11,1, 11.9,1,1, 2.877, 10579.367, 230.282, 52593.519 20/05/21,05:55:13,10,11,1, 11.9,1,1, 2.877, 10579.369, 230.258, 52593.473 20/05/21,05:55:13,11,11,1, 11.9,1,1, 2.877, 10579.346, 230.282, 52593.476 20/05/21,05:55:13,12,11,1, 11.9,1,1, 2.877, 10579.337, 230.277, 52593.501 20/05/21,05:55:13,13,11,1, 11.9,1,1, 2.877, 10579.343, 230.277, 52593.518 20/05/21,05:55:13,14,11,1, 11.9,1,1, 2.877, 10579.356, 230.254, 52593.529 20/05/21,05:55:13,15,11,1, 11.9,1,1, 2.877, 10579.339, 230.258, 52593.539 20/05/21,05:55:13,16,11,1, 11.9,1,1, 2.877, 10579.352, 230.264, 52593.531 20/05/21,05:55:13,17,11,1, 11.9,1,1, 2.877, 10579.374, 230.230, 52593.523 20/05/21,05:55:13,18,11,1, 11.9,1,1, 2.877, 10579.362, 230.248, 52593.509 20/05/21,05:55:13,19,11,1, 11.9,1,1, 2.877, 10579.367, 230.278, 52593.534 20/05/21,05:55:14,00,11,1, 11.9,1,1, 2.878, 10579.381, 230.193, 52593.512 20/05/21,05:55:14,01,11,1, 11.9,1,1, 2.878, 10579.365, 230.285, 52593.546 20/05/21,05:55:14,02,11,1, 11.9,1,1, 2.878, 10579.398, 230.251, 52593.526 20/05/21,05:55:14,03,11,1, 11.9,1,1, 2.878, 10579.350, 230.219, 52593.462 20/05/21,05:55:14,04,11,1, 11.9,1,1, 2.878, 10579.375, 230.204, 52593.508 20/05/21,05:55:14,05,11,1, 11.9,1,1, 2.878, 10579.385, 230.252, 52593.520 20/05/21,05:55:14,06,11,1, 11.9,1,1, 2.878, 10579.382, 230.237, 52593.560 20/05/21,05:55:14,07,11,1, 11.9,1,1, 2.878, 10579.383, 230.232, 52593.561 20/05/21,05:55:14,08,11,1, 11.9,1,1, 2.878, 10579.378, 230.264, 52593.553 20/05/21,05:55:14,09,11,1, 11.9,1,1, 2.878, 10579.376, 230.211, 52593.498 20/05/21,05:55:14,10,11,1, 11.9,1,1, 2.878, 10579.397, 230.261, 52593.587 20/05/21,05:55:14,11,11,1, 11.9,1,1, 2.878, 10579.391, 230.184, 52593.511 20/05/21,05:55:14,12,11,1, 11.9,1,1, 2.878, 10579.385, 230.194, 52593.512 20/05/21,05:55:14,13,11,1, 11.9,1,1, 2.878, 10579.409, 230.225, 52593.528 20/05/21,05:55:14,14,11,1, 11.9,1,1, 2.878, 10579.377, 230.189, 52593.499 20/05/21,05:55:14,15,11,1, 11.9,1,1, 2.878, 10579.397, 230.252, 52593.530 20/05/21,05:55:14,16,11,1, 11.9,1,1, 2.878, 10579.378, 230.180, 52593.510 20/05/21,05:55:14,17,11,1, 11.9,1,1, 2.878, 10579.362, 230.252, 52593.591 20/05/21,05:55:14,18,11,1, 11.9,1,1, 2.878, 10579.404, 230.213, 52593.632 20/05/21,05:55:14,19,11,1, 11.9,1,1, 2.878, 10579.388, 230.193, 52593.512 20/05/21,05:55:15,00,11,1, 11.9,1,1, 2.879, 10579.431, 230.113, 52593.524 20/05/21,05:55:15,01,11,1, 11.9,1,1, 2.879, 10579.417, 230.209, 52593.506 20/05/21,05:55:15,02,11,1, 11.9,1,1, 2.879, 10579.395, 230.221, 52593.551 20/05/21,05:55:15,03,11,1, 11.9,1,1, 2.879, 10579.400, 230.211, 52593.555 20/05/21,05:55:15,04,11,1, 11.9,1,1, 2.879, 10579.416, 230.232, 52593.584 20/05/21,05:55:15,05,11,1, 11.9,1,1, 2.879, 10579.395, 230.145, 52593.523 20/05/21,05:55:15,06,11,1, 11.9,1,1, 2.879, 10579.413, 230.161, 52593.558 20/05/21,05:55:15,07,11,1, 11.9,1,1, 2.879, 10579.398, 230.224, 52593.600 20/05/21,05:55:15,08,11,1, 11.9,1,1, 2.879, 10579.434, 230.219, 52593.584 20/05/21,05:55:15,09,11,1, 11.9,1,1, 2.879, 10579.402, 230.152, 52593.504 20/05/21,05:55:15,10,11,1, 11.9,1,1, 2.879, 10579.425, 230.184, 52593.559 20/05/21,05:55:15,11,11,1, 11.9,1,1, 2.879, 10579.404, 230.142, 52593.513 20/05/21,05:55:15,12,11,1, 11.9,1,1, 2.879, 10579.422, 230.186, 52593.557 20/05/21,05:55:15,13,11,1, 11.9,1,1, 2.879, 10579.409, 230.201, 52593.542 20/05/21,05:55:15,14,11,1, 11.9,1,1, 2.879, 10579.409, 230.153, 52593.559 20/05/21,05:55:15,15,11,1, 11.9,1,1, 2.879, 10579.410, 230.183, 52593.570 20/05/21,05:55:15,16,11,1, 11.9,1,1, 2.879, 10579.450, 230.208, 52593.577 20/05/21,05:55:15,17,11,1, 11.9,1,1, 2.879, 10579.423, 230.168, 52593.544 20/05/21,05:55:15,18,11,1, 11.9,1,1, 2.879, 10579.439, 230.156, 52593.580 20/05/21,05:55:15,19,11,1, 11.9,1,1, 2.879, 10579.432, 230.113, 52593.524 20/05/21,05:55:16,00,11,1, 11.9,1,1, 2.876, 10579.414, 230.059, 52593.461 20/05/21,05:55:16,01,11,1, 11.9,1,1, 2.876, 10579.426, 230.095, 52593.474 20/05/21,05:55:16,02,11,1, 11.9,1,1, 2.876, 10579.425, 230.137, 52593.458 20/05/21,05:55:16,03,11,1, 11.9,1,1, 2.876, 10579.445, 230.132, 52593.510 20/05/21,05:55:16,04,11,1, 11.9,1,1, 2.876, 10579.410, 230.109, 52593.481 20/05/21,05:55:16,05,11,1, 11.9,1,1, 2.876, 10579.449, 230.174, 52593.544 20/05/21,05:55:16,06,11,1, 11.9,1,1, 2.876, 10579.431, 230.104, 52593.525 20/05/21,05:55:16,07,11,1, 11.9,1,1, 2.876, 10579.430, 230.122, 52593.541 20/05/21,05:55:16,08,11,1, 11.9,1,1, 2.876, 10579.434, 230.131, 52593.490 20/05/21,05:55:16,09,11,1, 11.9,1,1, 2.876, 10579.426, 230.117, 52593.530 20/05/21,05:55:16,10,11,1, 11.9,1,1, 2.876, 10579.428, 230.144, 52593.542 20/05/21,05:55:16,11,11,1, 11.9,1,1, 2.876, 10579.418, 230.130, 52593.529 20/05/21,05:55:16,12,11,1, 11.9,1,1, 2.876, 10579.440, 230.117, 52593.533 20/05/21,05:55:16,13,11,1, 11.9,1,1, 2.876, 10579.423, 230.120, 52593.519 20/05/21,05:55:16,14,11,1, 11.9,1,1, 2.876, 10579.393, 230.077, 52593.476 20/05/21,05:55:16,15,11,1, 11.9,1,1, 2.876, 10579.425, 230.118, 52593.541 20/05/21,05:55:16,16,11,1, 11.9,1,1, 2.876, 10579.440, 230.095, 52593.567 20/05/21,05:55:16,17,11,1, 11.9,1,1, 2.876, 10579.446, 230.114, 52593.558 20/05/21,05:55:16,18,11,1, 11.9,1,1, 2.876, 10579.460, 230.081, 52593.534 20/05/21,05:55:16,19,11,1, 11.9,1,1, 2.876, 10579.423, 230.059, 52593.461 20/05/21,05:55:17,00,11,1, 11.8,1,1, 2.876, 10579.531, 230.030, 52593.501 20/05/21,05:55:17,01,11,1, 11.8,1,1, 2.876, 10579.451, 230.098, 52593.554 20/05/21,05:55:17,02,11,1, 11.8,1,1, 2.876, 10579.460, 230.134, 52593.583 20/05/21,05:55:17,03,11,1, 11.8,1,1, 2.876, 10579.449, 230.122, 52593.544 20/05/21,05:55:17,04,11,1, 11.8,1,1, 2.876, 10579.481, 230.085, 52593.507 20/05/21,05:55:17,05,11,1, 11.8,1,1, 2.876, 10579.479, 230.100, 52593.536 20/05/21,05:55:17,06,11,1, 11.8,1,1, 2.876, 10579.456, 230.059, 52593.485 20/05/21,05:55:17,07,11,1, 11.8,1,1, 2.876, 10579.468, 230.068, 52593.488 20/05/21,05:55:17,08,11,1, 11.8,1,1, 2.876, 10579.464, 230.051, 52593.464 20/05/21,05:55:17,09,11,1, 11.8,1,1, 2.876, 10579.483, 230.068, 52593.511 20/05/21,05:55:17,10,11,1, 11.8,1,1, 2.876, 10579.496, 230.105, 52593.550 20/05/21,05:55:17,11,11,1, 11.8,1,1, 2.876, 10579.480, 230.068, 52593.482 20/05/21,05:55:17,12,11,1, 11.8,1,1, 2.876, 10579.493, 230.094, 52593.520 20/05/21,05:55:17,13,11,1, 11.8,1,1, 2.876, 10579.473, 230.055, 52593.459 20/05/21,05:55:17,14,11,1, 11.8,1,1, 2.876, 10579.487, 230.036, 52593.501 20/05/21,05:55:17,15,11,1, 11.8,1,1, 2.876, 10579.478, 230.072, 52593.509 20/05/21,05:55:17,16,11,1, 11.8,1,1, 2.876, 10579.490, 230.043, 52593.484 20/05/21,05:55:17,17,11,1, 11.8,1,1, 2.876, 10579.466, 230.079, 52593.532 20/05/21,05:55:17,18,11,1, 11.8,1,1, 2.876, 10579.504, 230.053, 52593.503 20/05/21,05:55:17,19,11,1, 11.8,1,1, 2.876, 10579.535, 230.030, 52593.501 20/05/21,05:55:18,00,11,1, 11.9,1,1, 2.877, 10579.515, 230.020, 52593.534 20/05/21,05:55:18,01,11,1, 11.9,1,1, 2.877, 10579.518, 230.044, 52593.494 20/05/21,05:55:18,02,11,1, 11.9,1,1, 2.877, 10579.538, 230.086, 52593.537 20/05/21,05:55:18,03,11,1, 11.9,1,1, 2.877, 10579.508, 230.048, 52593.550 20/05/21,05:55:18,04,11,1, 11.9,1,1, 2.877, 10579.506, 230.046, 52593.513 20/05/21,05:55:18,05,11,1, 11.9,1,1, 2.877, 10579.540, 230.025, 52593.555 20/05/21,05:55:18,06,11,1, 11.9,1,1, 2.877, 10579.517, 230.037, 52593.532 20/05/21,05:55:18,07,11,1, 11.9,1,1, 2.877, 10579.516, 230.026, 52593.535 20/05/21,05:55:18,08,11,1, 11.9,1,1, 2.877, 10579.509, 230.036, 52593.542 20/05/21,05:55:18,09,11,1, 11.9,1,1, 2.877, 10579.523, 230.004, 52593.546 20/05/21,05:55:18,10,11,1, 11.9,1,1, 2.877, 10579.529, 229.961, 52593.477 20/05/21,05:55:18,11,11,1, 11.9,1,1, 2.877, 10579.531, 230.011, 52593.564 20/05/21,05:55:18,12,11,1, 11.9,1,1, 2.877, 10579.516, 230.009, 52593.533 20/05/21,05:55:18,13,11,1, 11.9,1,1, 2.877, 10579.523, 229.939, 52593.494 20/05/21,05:55:18,14,11,1, 11.9,1,1, 2.877, 10579.514, 229.970, 52593.533 20/05/21,05:55:18,15,11,1, 11.9,1,1, 2.877, 10579.511, 229.956, 52593.499 20/05/21,05:55:18,16,11,1, 11.9,1,1, 2.877, 10579.513, 229.999, 52593.512 20/05/21,05:55:18,17,11,1, 11.9,1,1, 2.877, 10579.502, 229.978, 52593.491 20/05/21,05:55:18,18,11,1, 11.9,1,1, 2.877, 10579.551, 230.002, 52593.544 20/05/21,05:55:18,19,11,1, 11.9,1,1, 2.877, 10579.520, 230.020, 52593.534 20/05/21,05:55:19,00,11,1, 11.9,1,1, 2.878, 10579.565, 229.938, 52593.519 20/05/21,05:55:19,01,11,1, 11.9,1,1, 2.878, 10579.568, 229.996, 52593.486 20/05/21,05:55:19,02,11,1, 11.9,1,1, 2.878, 10579.536, 229.987, 52593.513 20/05/21,05:55:19,03,11,1, 11.9,1,1, 2.878, 10579.541, 230.010, 52593.535 20/05/21,05:55:19,04,11,1, 11.9,1,1, 2.878, 10579.524, 229.949, 52593.516 20/05/21,05:55:19,05,11,1, 11.9,1,1, 2.878, 10579.545, 230.011, 52593.531 20/05/21,05:55:19,06,11,1, 11.9,1,1, 2.878, 10579.546, 229.962, 52593.539 20/05/21,05:55:19,07,11,1, 11.9,1,1, 2.878, 10579.539, 229.964, 52593.494 20/05/21,05:55:19,08,11,1, 11.9,1,1, 2.878, 10579.564, 229.943, 52593.443 20/05/21,05:55:19,09,11,1, 11.9,1,1, 2.878, 10579.558, 229.955, 52593.550 20/05/21,05:55:19,10,11,1, 11.9,1,1, 2.878, 10579.531, 229.933, 52593.450 20/05/21,05:55:19,11,11,1, 11.9,1,1, 2.878, 10579.532, 229.925, 52593.507 20/05/21,05:55:19,12,11,1, 11.9,1,1, 2.878, 10579.547, 229.938, 52593.498 20/05/21,05:55:19,13,11,1, 11.9,1,1, 2.878, 10579.557, 229.983, 52593.525 20/05/21,05:55:19,14,11,1, 11.9,1,1, 2.878, 10579.557, 229.980, 52593.535 20/05/21,05:55:19,15,11,1, 11.9,1,1, 2.878, 10579.541, 229.949, 52593.497 20/05/21,05:55:19,16,11,1, 11.9,1,1, 2.878, 10579.561, 229.968, 52593.496 20/05/21,05:55:19,17,11,1, 11.9,1,1, 2.878, 10579.560, 229.936, 52593.501 20/05/21,05:55:19,18,11,1, 11.9,1,1, 2.878, 10579.542, 229.941, 52593.504 20/05/21,05:55:19,19,11,1, 11.9,1,1, 2.878, 10579.566, 229.938, 52593.519 20/05/21,05:55:20,00,11,1, 11.9,1,1, 2.879, 10579.590, 229.909, 52593.494 20/05/21,05:55:20,01,11,1, 11.9,1,1, 2.879, 10579.546, 229.920, 52593.510 20/05/21,05:55:20,02,11,1, 11.9,1,1, 2.879, 10579.534, 229.898, 52593.476 20/05/21,05:55:20,03,11,1, 11.9,1,1, 2.879, 10579.585, 229.948, 52593.536 20/05/21,05:55:20,04,11,1, 11.9,1,1, 2.879, 10579.595, 229.924, 52593.514 20/05/21,05:55:20,05,11,1, 11.9,1,1, 2.879, 10579.572, 229.907, 52593.498 20/05/21,05:55:20,06,11,1, 11.9,1,1, 2.879, 10579.606, 229.929, 52593.515 20/05/21,05:55:20,07,11,1, 11.9,1,1, 2.879, 10579.559, 229.919, 52593.515 20/05/21,05:55:20,08,11,1, 11.9,1,1, 2.879, 10579.566, 229.886, 52593.508 20/05/21,05:55:20,09,11,1, 11.9,1,1, 2.879, 10579.577, 229.907, 52593.508 20/05/21,05:55:20,10,11,1, 11.9,1,1, 2.879, 10579.589, 229.912, 52593.534 20/05/21,05:55:20,11,11,1, 11.9,1,1, 2.879, 10579.592, 229.901, 52593.519 20/05/21,05:55:20,12,11,1, 11.9,1,1, 2.879, 10579.595, 229.946, 52593.529 20/05/21,05:55:20,13,11,1, 11.9,1,1, 2.879, 10579.586, 229.913, 52593.527 20/05/21,05:55:20,14,11,1, 11.9,1,1, 2.879, 10579.581, 229.904, 52593.510 20/05/21,05:55:20,15,11,1, 11.9,1,1, 2.879, 10579.611, 229.948, 52593.519 20/05/21,05:55:20,16,11,1, 11.9,1,1, 2.879, 10579.598, 229.851, 52593.486 20/05/21,05:55:20,17,11,1, 11.9,1,1, 2.879, 10579.577, 229.885, 52593.512 20/05/21,05:55:20,18,11,1, 11.9,1,1, 2.879, 10579.620, 229.907, 52593.480 20/05/21,05:55:20,19,11,1, 11.9,1,1, 2.879, 10579.594, 229.909, 52593.494 20/05/21,05:55:21,00,11,1, 11.9,1,1, 2.879, 10579.640, 229.826, 52593.491 20/05/21,05:55:21,01,11,1, 11.9,1,1, 2.879, 10579.598, 229.890, 52593.499 20/05/21,05:55:21,02,11,1, 11.9,1,1, 2.879, 10579.613, 229.911, 52593.523 20/05/21,05:55:21,03,11,1, 11.9,1,1, 2.879, 10579.593, 229.909, 52593.518 20/05/21,05:55:21,04,11,1, 11.9,1,1, 2.879, 10579.622, 229.928, 52593.526 20/05/21,05:55:21,05,11,1, 11.9,1,1, 2.879, 10579.599, 229.840, 52593.478 20/05/21,05:55:21,06,11,1, 11.9,1,1, 2.879, 10579.612, 229.898, 52593.527 20/05/21,05:55:21,07,11,1, 11.9,1,1, 2.879, 10579.601, 229.857, 52593.481 20/05/21,05:55:21,08,11,1, 11.9,1,1, 2.879, 10579.642, 229.905, 52593.518 20/05/21,05:55:21,09,11,1, 11.9,1,1, 2.879, 10579.612, 229.866, 52593.501 20/05/21,05:55:21,10,11,1, 11.9,1,1, 2.879, 10579.649, 229.904, 52593.550 20/05/21,05:55:21,11,11,1, 11.9,1,1, 2.879, 10579.617, 229.864, 52593.503 20/05/21,05:55:21,12,11,1, 11.9,1,1, 2.879, 10579.624, 229.862, 52593.511 20/05/21,05:55:21,13,11,1, 11.9,1,1, 2.879, 10579.618, 229.846, 52593.518 20/05/21,05:55:21,14,11,1, 11.9,1,1, 2.879, 10579.628, 229.861, 52593.525 20/05/21,05:55:21,15,11,1, 11.9,1,1, 2.879, 10579.648, 229.877, 52593.530 20/05/21,05:55:21,16,11,1, 11.9,1,1, 2.879, 10579.622, 229.847, 52593.474 20/05/21,05:55:21,17,11,1, 11.9,1,1, 2.879, 10579.662, 229.885, 52593.509 20/05/21,05:55:21,18,11,1, 11.9,1,1, 2.879, 10579.598, 229.839, 52593.470 20/05/21,05:55:21,19,11,1, 11.9,1,1, 2.879, 10579.643, 229.826, 52593.491 20/05/21,05:55:22,00,11,1, 11.9,1,1, 2.877, 10579.673, 229.751, 52593.482 20/05/21,05:55:22,01,11,1, 11.9,1,1, 2.877, 10579.640, 229.860, 52593.526 20/05/21,05:55:22,02,11,1, 11.9,1,1, 2.877, 10579.638, 229.822, 52593.464 20/05/21,05:55:22,03,11,1, 11.9,1,1, 2.877, 10579.623, 229.806, 52593.477 20/05/21,05:55:22,04,11,1, 11.9,1,1, 2.877, 10579.638, 229.819, 52593.514 20/05/21,05:55:22,05,11,1, 11.9,1,1, 2.877, 10579.658, 229.835, 52593.559 20/05/21,05:55:22,06,11,1, 11.9,1,1, 2.877, 10579.674, 229.823, 52593.539 20/05/21,05:55:22,07,11,1, 11.9,1,1, 2.877, 10579.636, 229.826, 52593.514 20/05/21,05:55:22,08,11,1, 11.9,1,1, 2.877, 10579.633, 229.814, 52593.535 20/05/21,05:55:22,09,11,1, 11.9,1,1, 2.877, 10579.651, 229.839, 52593.510 20/05/21,05:55:22,10,11,1, 11.9,1,1, 2.877, 10579.657, 229.822, 52593.446 20/05/21,05:55:22,11,11,1, 11.9,1,1, 2.877, 10579.671, 229.822, 52593.537 20/05/21,05:55:22,12,11,1, 11.9,1,1, 2.877, 10579.653, 229.846, 52593.534 20/05/21,05:55:22,13,11,1, 11.9,1,1, 2.877, 10579.687, 229.832, 52593.518 20/05/21,05:55:22,14,11,1, 11.9,1,1, 2.877, 10579.689, 229.849, 52593.525 20/05/21,05:55:22,15,11,1, 11.9,1,1, 2.877, 10579.659, 229.817, 52593.474 20/05/21,05:55:22,16,11,1, 11.9,1,1, 2.877, 10579.652, 229.808, 52593.551 20/05/21,05:55:22,17,11,1, 11.9,1,1, 2.877, 10579.694, 229.846, 52593.558 20/05/21,05:55:22,18,11,1, 11.9,1,1, 2.877, 10579.645, 229.787, 52593.512 20/05/21,05:55:22,19,11,1, 11.9,1,1, 2.877, 10579.674, 229.751, 52593.482 20/05/21,05:55:23,00,11,1, 11.8,1,1, 2.877, 10579.698, 229.754, 52593.533 20/05/21,05:55:23,01,11,1, 11.8,1,1, 2.877, 10579.671, 229.784, 52593.492 20/05/21,05:55:23,02,11,1, 11.8,1,1, 2.877, 10579.656, 229.770, 52593.537 20/05/21,05:55:23,03,11,1, 11.8,1,1, 2.877, 10579.672, 229.779, 52593.536 20/05/21,05:55:23,04,11,1, 11.8,1,1, 2.877, 10579.671, 229.817, 52593.564 20/05/21,05:55:23,05,11,1, 11.8,1,1, 2.877, 10579.671, 229.798, 52593.511 20/05/21,05:55:23,06,11,1, 11.8,1,1, 2.877, 10579.643, 229.779, 52593.494 20/05/21,05:55:23,07,11,1, 11.8,1,1, 2.877, 10579.683, 229.779, 52593.523 20/05/21,05:55:23,08,11,1, 11.8,1,1, 2.877, 10579.704, 229.782, 52593.520 20/05/21,05:55:23,09,11,1, 11.8,1,1, 2.877, 10579.693, 229.778, 52593.466 20/05/21,05:55:23,10,11,1, 11.8,1,1, 2.877, 10579.674, 229.732, 52593.463 20/05/21,05:55:23,11,11,1, 11.8,1,1, 2.877, 10579.666, 229.759, 52593.500 20/05/21,05:55:23,12,11,1, 11.8,1,1, 2.877, 10579.704, 229.765, 52593.553 20/05/21,05:55:23,13,11,1, 11.8,1,1, 2.877, 10579.658, 229.733, 52593.515 20/05/21,05:55:23,14,11,1, 11.8,1,1, 2.877, 10579.688, 229.731, 52593.489 20/05/21,05:55:23,15,11,1, 11.8,1,1, 2.877, 10579.705, 229.740, 52593.493 20/05/21,05:55:23,16,11,1, 11.8,1,1, 2.877, 10579.686, 229.754, 52593.499 20/05/21,05:55:23,17,11,1, 11.8,1,1, 2.877, 10579.680, 229.784, 52593.468 20/05/21,05:55:23,18,11,1, 11.8,1,1, 2.877, 10579.672, 229.777, 52593.491 20/05/21,05:55:23,19,11,1, 11.8,1,1, 2.877, 10579.702, 229.754, 52593.533 20/05/21,05:55:24,00,11,1, 12.0,1,1, 2.878, 10579.723, 229.733, 52593.508 20/05/21,05:55:24,01,11,1, 12.0,1,1, 2.878, 10579.690, 229.734, 52593.484 20/05/21,05:55:24,02,11,1, 12.0,1,1, 2.878, 10579.695, 229.774, 52593.521 20/05/21,05:55:24,03,11,1, 12.0,1,1, 2.878, 10579.702, 229.761, 52593.499 20/05/21,05:55:24,04,11,1, 12.0,1,1, 2.878, 10579.722, 229.744, 52593.478 20/05/21,05:55:24,05,11,1, 12.0,1,1, 2.878, 10579.719, 229.759, 52593.455 20/05/21,05:55:24,06,11,1, 12.0,1,1, 2.878, 10579.708, 229.742, 52593.480 20/05/21,05:55:24,07,11,1, 12.0,1,1, 2.878, 10579.703, 229.790, 52593.531 20/05/21,05:55:24,08,11,1, 12.0,1,1, 2.878, 10579.716, 229.783, 52593.501 20/05/21,05:55:24,09,11,1, 12.0,1,1, 2.878, 10579.696, 229.725, 52593.473 20/05/21,05:55:24,10,11,1, 12.0,1,1, 2.878, 10579.706, 229.733, 52593.454 20/05/21,05:55:24,11,11,1, 12.0,1,1, 2.878, 10579.695, 229.716, 52593.484 20/05/21,05:55:24,12,11,1, 12.0,1,1, 2.878, 10579.735, 229.752, 52593.516 20/05/21,05:55:24,13,11,1, 12.0,1,1, 2.878, 10579.756, 229.773, 52593.540 20/05/21,05:55:24,14,11,1, 12.0,1,1, 2.878, 10579.729, 229.709, 52593.530 20/05/21,05:55:24,15,11,1, 12.0,1,1, 2.878, 10579.710, 229.770, 52593.542 20/05/21,05:55:24,16,11,1, 12.0,1,1, 2.878, 10579.735, 229.721, 52593.491 20/05/21,05:55:24,17,11,1, 12.0,1,1, 2.878, 10579.716, 229.737, 52593.513 20/05/21,05:55:24,18,11,1, 12.0,1,1, 2.878, 10579.709, 229.736, 52593.536 20/05/21,05:55:24,19,11,1, 12.0,1,1, 2.878, 10579.729, 229.733, 52593.508 20/05/21,05:55:25,00,11,1, 11.8,1,1, 2.880, 10579.748, 229.676, 52593.519 20/05/21,05:55:25,01,11,1, 11.8,1,1, 2.880, 10579.733, 229.710, 52593.512 20/05/21,05:55:25,02,11,1, 11.8,1,1, 2.880, 10579.729, 229.729, 52593.556 20/05/21,05:55:25,03,11,1, 11.8,1,1, 2.880, 10579.739, 229.706, 52593.364 20/05/21,05:55:25,04,11,1, 11.8,1,1, 2.880, 10579.737, 229.713, 52593.498 20/05/21,05:55:25,05,11,1, 11.8,1,1, 2.880, 10579.731, 229.724, 52593.516 20/05/21,05:55:25,06,11,1, 11.8,1,1, 2.880, 10579.703, 229.662, 52593.482 20/05/21,05:55:25,07,11,1, 11.8,1,1, 2.880, 10579.734, 229.708, 52593.510 20/05/21,05:55:25,08,11,1, 11.8,1,1, 2.880, 10579.736, 229.688, 52593.543 20/05/21,05:55:25,09,11,1, 11.8,1,1, 2.880, 10579.727, 229.690, 52593.466 20/05/21,05:55:25,10,11,1, 11.8,1,1, 2.880, 10579.712, 229.677, 52593.517 20/05/21,05:55:25,11,11,1, 11.8,1,1, 2.880, 10579.746, 229.699, 52593.504 20/05/21,05:55:25,12,11,1, 11.8,1,1, 2.880, 10579.747, 229.687, 52593.516 20/05/21,05:55:25,13,11,1, 11.8,1,1, 2.880, 10579.735, 229.664, 52593.485 20/05/21,05:55:25,14,11,1, 11.8,1,1, 2.880, 10579.725, 229.679, 52593.507 20/05/21,05:55:25,15,11,1, 11.8,1,1, 2.880, 10579.731, 229.689, 52593.500 20/05/21,05:55:25,16,11,1, 11.8,1,1, 2.880, 10579.722, 229.677, 52593.493 20/05/21,05:55:25,17,11,1, 11.8,1,1, 2.880, 10579.747, 229.662, 52593.506 20/05/21,05:55:25,18,11,1, 11.8,1,1, 2.880, 10579.740, 229.660, 52593.507 20/05/21,05:55:25,19,11,1, 11.8,1,1, 2.880, 10579.756, 229.676, 52593.519 20/05/21,05:55:26,00,11,1, 11.9,1,1, 2.877, 10579.773, 229.627, 52593.498 20/05/21,05:55:26,01,11,1, 11.9,1,1, 2.877, 10579.744, 229.670, 52593.528 20/05/21,05:55:26,02,11,1, 11.9,1,1, 2.877, 10579.765, 229.684, 52593.517 20/05/21,05:55:26,03,11,1, 11.9,1,1, 2.877, 10579.763, 229.719, 52593.550 20/05/21,05:55:26,04,11,1, 11.9,1,1, 2.877, 10579.723, 229.677, 52593.560 20/05/21,05:55:26,05,11,1, 11.9,1,1, 2.877, 10579.761, 229.661, 52593.543 20/05/21,05:55:26,06,11,1, 11.9,1,1, 2.877, 10579.750, 229.661, 52593.535 20/05/21,05:55:26,07,11,1, 11.9,1,1, 2.877, 10579.745, 229.649, 52593.499 20/05/21,05:55:26,08,11,1, 11.9,1,1, 2.877, 10579.779, 229.655, 52593.492 20/05/21,05:55:26,09,11,1, 11.9,1,1, 2.877, 10579.782, 229.685, 52593.489 20/05/21,05:55:26,10,11,1, 11.9,1,1, 2.877, 10579.786, 229.642, 52593.499 20/05/21,05:55:26,11,11,1, 11.9,1,1, 2.877, 10579.776, 229.660, 52593.534 20/05/21,05:55:26,12,11,1, 11.9,1,1, 2.877, 10579.755, 229.662, 52593.499 20/05/21,05:55:26,13,11,1, 11.9,1,1, 2.877, 10579.775, 229.656, 52593.559 20/05/21,05:55:26,14,11,1, 11.9,1,1, 2.877, 10579.780, 229.654, 52593.561 20/05/21,05:55:26,15,11,1, 11.9,1,1, 2.877, 10579.758, 229.631, 52593.526 20/05/21,05:55:26,16,11,1, 11.9,1,1, 2.877, 10579.762, 229.649, 52593.529 20/05/21,05:55:26,17,11,1, 11.9,1,1, 2.877, 10579.791, 229.629, 52593.477 20/05/21,05:55:26,18,11,1, 11.9,1,1, 2.877, 10579.786, 229.663, 52593.527 20/05/21,05:55:26,19,11,1, 11.9,1,1, 2.877, 10579.773, 229.627, 52593.498 20/05/21,05:55:27,00,11,1, 11.9,1,1, 2.880, 10579.840, 229.591, 52593.524 20/05/21,05:55:27,01,11,1, 11.9,1,1, 2.880, 10579.793, 229.625, 52593.508 20/05/21,05:55:27,02,11,1, 11.9,1,1, 2.880, 10579.775, 229.614, 52593.541 20/05/21,05:55:27,03,11,1, 11.9,1,1, 2.880, 10579.792, 229.645, 52593.557 20/05/21,05:55:27,04,11,1, 11.9,1,1, 2.880, 10579.809, 229.642, 52593.492 20/05/21,05:55:27,05,11,1, 11.9,1,1, 2.880, 10579.799, 229.636, 52593.548 20/05/21,05:55:27,06,11,1, 11.9,1,1, 2.880, 10579.799, 229.612, 52593.558 20/05/21,05:55:27,07,11,1, 11.9,1,1, 2.880, 10579.814, 229.643, 52593.560 20/05/21,05:55:27,08,11,1, 11.9,1,1, 2.880, 10579.800, 229.660, 52593.507 20/05/21,05:55:27,09,11,1, 11.9,1,1, 2.880, 10579.821, 229.647, 52593.525 20/05/21,05:55:27,10,11,1, 11.9,1,1, 2.880, 10579.806, 229.608, 52593.535 20/05/21,05:55:27,11,11,1, 11.9,1,1, 2.880, 10579.794, 229.580, 52593.502 20/05/21,05:55:27,12,11,1, 11.9,1,1, 2.880, 10579.785, 229.586, 52593.486 20/05/21,05:55:27,13,11,1, 11.9,1,1, 2.880, 10579.801, 229.610, 52593.538 20/05/21,05:55:27,14,11,1, 11.9,1,1, 2.880, 10579.834, 229.600, 52593.503 20/05/21,05:55:27,15,11,1, 11.9,1,1, 2.880, 10579.805, 229.609, 52593.487 20/05/21,05:55:27,16,11,1, 11.9,1,1, 2.880, 10579.815, 229.588, 52593.512 20/05/21,05:55:27,17,11,1, 11.9,1,1, 2.880, 10579.841, 229.592, 52593.523 20/05/21,05:55:27,18,11,1, 11.9,1,1, 2.880, 10579.802, 229.586, 52593.465 20/05/21,05:55:27,19,11,1, 11.9,1,1, 2.880, 10579.844, 229.591, 52593.524 20/05/21,05:55:28,00,11,1, 11.9,1,1, 2.884, 10579.873, 229.609, 52593.613 20/05/21,05:55:28,01,11,1, 11.9,1,1, 2.884, 10579.797, 229.586, 52593.524 20/05/21,05:55:28,02,11,1, 11.9,1,1, 2.884, 10579.819, 229.603, 52593.541 20/05/21,05:55:28,03,11,1, 11.9,1,1, 2.884, 10579.816, 229.582, 52593.501 20/05/21,05:55:28,04,11,1, 11.9,1,1, 2.884, 10579.820, 229.584, 52593.502 20/05/21,05:55:28,05,11,1, 11.9,1,1, 2.884, 10579.837, 229.602, 52593.503 20/05/21,05:55:28,06,11,1, 11.9,1,1, 2.884, 10579.850, 229.597, 52593.476 20/05/21,05:55:28,07,11,1, 11.9,1,1, 2.884, 10579.829, 229.557, 52593.497 20/05/21,05:55:28,08,11,1, 11.9,1,1, 2.884, 10579.822, 229.585, 52593.533 20/05/21,05:55:28,09,11,1, 11.9,1,1, 2.884, 10579.846, 229.588, 52593.512 20/05/21,05:55:28,10,11,1, 11.9,1,1, 2.884, 10579.848, 229.605, 52593.508 20/05/21,05:55:28,11,11,1, 11.9,1,1, 2.884, 10579.856, 229.575, 52593.488 20/05/21,05:55:28,12,11,1, 11.9,1,1, 2.884, 10579.827, 229.548, 52593.467 20/05/21,05:55:28,13,11,1, 11.9,1,1, 2.884, 10579.841, 229.570, 52593.494 20/05/21,05:55:28,14,11,1, 11.9,1,1, 2.884, 10579.877, 229.559, 52593.509 20/05/21,05:55:28,15,11,1, 11.9,1,1, 2.884, 10579.847, 229.540, 52593.472 20/05/21,05:55:28,16,11,1, 11.9,1,1, 2.884, 10579.873, 229.549, 52593.540 20/05/21,05:55:28,17,11,1, 11.9,1,1, 2.884, 10579.864, 229.545, 52593.511 20/05/21,05:55:28,18,11,1, 11.9,1,1, 2.884, 10579.873, 229.554, 52593.513 20/05/21,05:55:28,19,11,1, 11.9,1,1, 2.884, 10579.878, 229.609, 52593.613 20/05/21,05:55:29,00,11,1, 11.8,1,1, 2.875, 10579.907, 229.510, 52593.509 20/05/21,05:55:29,01,11,1, 11.8,1,1, 2.875, 10579.825, 229.609, 52593.614 20/05/21,05:55:29,02,11,1, 11.8,1,1, 2.875, 10579.853, 229.551, 52593.568 20/05/21,05:55:29,03,11,1, 11.8,1,1, 2.875, 10579.853, 229.519, 52593.514 20/05/21,05:55:29,04,11,1, 11.8,1,1, 2.875, 10579.862, 229.530, 52593.506 20/05/21,05:55:29,05,11,1, 11.8,1,1, 2.875, 10579.858, 229.537, 52593.495 20/05/21,05:55:29,06,11,1, 11.8,1,1, 2.875, 10579.880, 229.534, 52593.498 20/05/21,05:55:29,07,11,1, 11.8,1,1, 2.875, 10579.849, 229.529, 52593.503 20/05/21,05:55:29,08,11,1, 11.8,1,1, 2.875, 10579.866, 229.525, 52593.512 20/05/21,05:55:29,09,11,1, 11.8,1,1, 2.875, 10579.857, 229.501, 52593.478 20/05/21,05:55:29,10,11,1, 11.8,1,1, 2.875, 10579.890, 229.526, 52593.515 20/05/21,05:55:29,11,11,1, 11.8,1,1, 2.875, 10579.868, 229.511, 52593.470 20/05/21,05:55:29,12,11,1, 11.8,1,1, 2.875, 10579.895, 229.512, 52593.479 20/05/21,05:55:29,13,11,1, 11.8,1,1, 2.875, 10579.909, 229.506, 52593.494 20/05/21,05:55:29,14,11,1, 11.8,1,1, 2.875, 10579.889, 229.497, 52593.462 20/05/21,05:55:29,15,11,1, 11.8,1,1, 2.875, 10579.891, 229.518, 52593.510 20/05/21,05:55:29,16,11,1, 11.8,1,1, 2.875, 10579.895, 229.495, 52593.467 20/05/21,05:55:29,17,11,1, 11.8,1,1, 2.875, 10579.897, 229.498, 52593.473 20/05/21,05:55:29,18,11,1, 11.8,1,1, 2.875, 10579.871, 229.508, 52593.491 20/05/21,05:55:29,19,11,1, 11.8,1,1, 2.875, 10579.911, 229.510, 52593.509 20/05/21,05:55:30,00,11,1, 11.8,1,1, 2.881, 10579.948, 229.497, 52593.524 20/05/21,05:55:30,01,11,1, 11.8,1,1, 2.881, 10579.874, 229.504, 52593.486 20/05/21,05:55:30,02,11,1, 11.8,1,1, 2.881, 10579.882, 229.494, 52593.483 20/05/21,05:55:30,03,11,1, 11.8,1,1, 2.881, 10579.920, 229.503, 52593.501 20/05/21,05:55:30,04,11,1, 11.8,1,1, 2.881, 10579.888, 229.483, 52593.489 20/05/21,05:55:30,05,11,1, 11.8,1,1, 2.881, 10579.906, 229.521, 52593.467 20/05/21,05:55:30,06,11,1, 11.8,1,1, 2.881, 10579.908, 229.471, 52593.429 20/05/21,05:55:30,07,11,1, 11.8,1,1, 2.881, 10579.900, 229.511, 52593.480 20/05/21,05:55:30,08,11,1, 11.8,1,1, 2.881, 10579.878, 229.444, 52593.452 20/05/21,05:55:30,09,11,1, 11.8,1,1, 2.881, 10579.928, 229.494, 52593.514 20/05/21,05:55:30,10,11,1, 11.8,1,1, 2.881, 10579.915, 229.472, 52593.465 20/05/21,05:55:30,11,11,1, 11.8,1,1, 2.881, 10579.937, 229.479, 52593.500 20/05/21,05:55:30,12,11,1, 11.8,1,1, 2.881, 10579.921, 229.505, 52593.545 20/05/21,05:55:30,13,11,1, 11.8,1,1, 2.881, 10579.940, 229.483, 52593.492 20/05/21,05:55:30,14,11,1, 11.8,1,1, 2.881, 10579.924, 229.474, 52593.483 20/05/21,05:55:30,15,11,1, 11.8,1,1, 2.881, 10579.947, 229.493, 52593.525 20/05/21,05:55:30,16,11,1, 11.8,1,1, 2.881, 10579.932, 229.449, 52593.472 20/05/21,05:55:30,17,11,1, 11.8,1,1, 2.881, 10579.945, 229.471, 52593.480 20/05/21,05:55:30,18,11,1, 11.8,1,1, 2.881, 10579.966, 229.481, 52593.520 20/05/21,05:55:30,19,11,1, 11.8,1,1, 2.881, 10579.956, 229.497, 52593.524 20/05/21,05:55:31,00,11,1, 11.9,1,1, 2.878, 10579.957, 229.389, 52593.460 20/05/21,05:55:31,01,11,1, 11.9,1,1, 2.878, 10579.956, 229.440, 52593.467 20/05/21,05:55:31,02,11,1, 11.9,1,1, 2.878, 10579.930, 229.484, 52593.509 20/05/21,05:55:31,03,11,1, 11.9,1,1, 2.878, 10579.937, 229.444, 52593.498 20/05/21,05:55:31,04,11,1, 11.9,1,1, 2.878, 10579.943, 229.457, 52593.479 20/05/21,05:55:31,05,11,1, 11.9,1,1, 2.878, 10579.935, 229.449, 52593.437 20/05/21,05:55:31,06,11,1, 11.9,1,1, 2.878, 10579.950, 229.447, 52593.464 20/05/21,05:55:31,07,11,1, 11.9,1,1, 2.878, 10579.961, 229.415, 52593.427 20/05/21,05:55:31,08,11,1, 11.9,1,1, 2.878, 10579.961, 229.443, 52593.428 20/05/21,05:55:31,09,11,1, 11.9,1,1, 2.878, 10579.947, 229.427, 52593.440 20/05/21,05:55:31,10,11,1, 11.9,1,1, 2.878, 10579.949, 229.442, 52593.510 20/05/21,05:55:31,11,11,1, 11.9,1,1, 2.878, 10579.974, 229.430, 52593.491 20/05/21,05:55:31,12,11,1, 11.9,1,1, 2.878, 10579.938, 229.437, 52593.459 20/05/21,05:55:31,13,11,1, 11.9,1,1, 2.878, 10579.964, 229.423, 52593.508 20/05/21,05:55:31,14,11,1, 11.9,1,1, 2.878, 10579.917, 229.392, 52593.457 20/05/21,05:55:31,15,11,1, 11.9,1,1, 2.878, 10579.937, 229.403, 52593.467 20/05/21,05:55:31,16,11,1, 11.9,1,1, 2.878, 10579.955, 229.388, 52593.465 20/05/21,05:55:31,17,11,1, 11.9,1,1, 2.878, 10579.972, 229.413, 52593.426 20/05/21,05:55:31,18,11,1, 11.9,1,1, 2.878, 10579.949, 229.412, 52593.466 20/05/21,05:55:31,19,11,1, 11.9,1,1, 2.878, 10579.961, 229.389, 52593.460 20/05/21,05:55:32,00,11,1, 11.9,1,1, 2.883, 10580.024, 229.378, 52593.439 20/05/21,05:55:32,01,11,1, 11.9,1,1, 2.883, 10579.962, 229.412, 52593.429 20/05/21,05:55:32,02,11,1, 11.9,1,1, 2.883, 10579.997, 229.400, 52593.470 20/05/21,05:55:32,03,11,1, 11.9,1,1, 2.883, 10579.961, 229.376, 52593.436 20/05/21,05:55:32,04,11,1, 11.9,1,1, 2.883, 10579.974, 229.384, 52593.470 20/05/21,05:55:32,05,11,1, 11.9,1,1, 2.883, 10579.973, 229.433, 52593.478 20/05/21,05:55:32,06,11,1, 11.9,1,1, 2.883, 10579.990, 229.406, 52593.499 20/05/21,05:55:32,07,11,1, 11.9,1,1, 2.883, 10579.988, 229.389, 52593.412 20/05/21,05:55:32,08,11,1, 11.9,1,1, 2.883, 10579.996, 229.405, 52593.415 20/05/21,05:55:32,09,11,1, 11.9,1,1, 2.883, 10579.996, 229.434, 52593.473 20/05/21,05:55:32,10,11,1, 11.9,1,1, 2.883, 10579.994, 229.394, 52593.439 20/05/21,05:55:32,11,11,1, 11.9,1,1, 2.883, 10579.989, 229.407, 52593.439 20/05/21,05:55:32,12,11,1, 11.9,1,1, 2.883, 10580.001, 229.406, 52593.455 20/05/21,05:55:32,13,11,1, 11.9,1,1, 2.883, 10580.013, 229.416, 52593.465 20/05/21,05:55:32,14,11,1, 11.9,1,1, 2.883, 10580.011, 229.395, 52593.479 20/05/21,05:55:32,15,11,1, 11.9,1,1, 2.883, 10580.021, 229.406, 52593.425 20/05/21,05:55:32,16,11,1, 11.9,1,1, 2.883, 10579.994, 229.385, 52593.411 20/05/21,05:55:32,17,11,1, 11.9,1,1, 2.883, 10580.022, 229.372, 52593.435 20/05/21,05:55:32,18,11,1, 11.9,1,1, 2.883, 10580.013, 229.396, 52593.449 20/05/21,05:55:32,19,11,1, 11.9,1,1, 2.883, 10580.027, 229.378, 52593.439 20/05/21,05:55:33,00,11,1, 11.9,1,1, 2.877, 10580.057, 229.319, 52593.417 20/05/21,05:55:33,01,11,1, 11.9,1,1, 2.877, 10580.034, 229.350, 52593.396 20/05/21,05:55:33,02,11,1, 11.9,1,1, 2.877, 10579.998, 229.345, 52593.443 20/05/21,05:55:33,03,11,1, 11.9,1,1, 2.877, 10580.033, 229.338, 52593.460 20/05/21,05:55:33,04,11,1, 11.9,1,1, 2.877, 10580.046, 229.400, 52593.454 20/05/21,05:55:33,05,11,1, 11.9,1,1, 2.877, 10580.033, 229.340, 52593.409 20/05/21,05:55:33,06,11,1, 11.9,1,1, 2.877, 10580.036, 229.375, 52593.395 20/05/21,05:55:33,07,11,1, 11.9,1,1, 2.877, 10580.051, 229.384, 52593.480 20/05/21,05:55:33,08,11,1, 11.9,1,1, 2.877, 10580.046, 229.350, 52593.448 20/05/21,05:55:33,09,11,1, 11.9,1,1, 2.877, 10580.035, 229.343, 52593.415 20/05/21,05:55:33,10,11,1, 11.9,1,1, 2.877, 10580.036, 229.367, 52593.409 20/05/21,05:55:33,11,11,1, 11.9,1,1, 2.877, 10580.034, 229.320, 52593.415 20/05/21,05:55:33,12,11,1, 11.9,1,1, 2.877, 10580.076, 229.356, 52593.411 20/05/21,05:55:33,13,11,1, 11.9,1,1, 2.877, 10580.024, 229.350, 52593.427 20/05/21,05:55:33,14,11,1, 11.9,1,1, 2.877, 10580.032, 229.366, 52593.460 20/05/21,05:55:33,15,11,1, 11.9,1,1, 2.877, 10580.040, 229.339, 52593.409 20/05/21,05:55:33,16,11,1, 11.9,1,1, 2.877, 10580.026, 229.371, 52593.415 20/05/21,05:55:33,17,11,1, 11.9,1,1, 2.877, 10580.019, 229.331, 52593.400 20/05/21,05:55:33,18,11,1, 11.9,1,1, 2.877, 10580.020, 229.345, 52593.421 20/05/21,05:55:33,19,11,1, 11.9,1,1, 2.877, 10580.065, 229.319, 52593.417 20/05/21,05:55:34,00,11,1, 11.9,1,1, 2.879, 10580.074, 229.293, 52593.435 20/05/21,05:55:34,01,11,1, 11.9,1,1, 2.879, 10580.038, 229.326, 52593.390 20/05/21,05:55:34,02,11,1, 11.9,1,1, 2.879, 10580.044, 229.344, 52593.421 20/05/21,05:55:34,03,11,1, 11.9,1,1, 2.879, 10580.070, 229.330, 52593.384 20/05/21,05:55:34,04,11,1, 11.9,1,1, 2.879, 10580.050, 229.300, 52593.413 20/05/21,05:55:34,05,11,1, 11.9,1,1, 2.879, 10580.059, 229.299, 52593.385 20/05/21,05:55:34,06,11,1, 11.9,1,1, 2.879, 10580.076, 229.302, 52593.394 20/05/21,05:55:34,07,11,1, 11.9,1,1, 2.879, 10580.049, 229.322, 52593.427 20/05/21,05:55:34,08,11,1, 11.9,1,1, 2.879, 10580.083, 229.288, 52593.382 20/05/21,05:55:34,09,11,1, 11.9,1,1, 2.879, 10580.081, 229.289, 52593.389 20/05/21,05:55:34,10,11,1, 11.9,1,1, 2.879, 10580.098, 229.282, 52593.393 20/05/21,05:55:34,11,11,1, 11.9,1,1, 2.879, 10580.076, 229.280, 52593.405 20/05/21,05:55:34,12,11,1, 11.9,1,1, 2.879, 10580.091, 229.314, 52593.389 20/05/21,05:55:34,13,11,1, 11.9,1,1, 2.879, 10580.072, 229.293, 52593.412 20/05/21,05:55:34,14,11,1, 11.9,1,1, 2.879, 10580.062, 229.276, 52593.436 20/05/21,05:55:34,15,11,1, 11.9,1,1, 2.879, 10580.065, 229.291, 52593.407 20/05/21,05:55:34,16,11,1, 11.9,1,1, 2.879, 10580.066, 229.278, 52593.405 20/05/21,05:55:34,17,11,1, 11.9,1,1, 2.879, 10580.068, 229.304, 52593.419 20/05/21,05:55:34,18,11,1, 11.9,1,1, 2.879, 10580.084, 229.284, 52593.408 20/05/21,05:55:34,19,11,1, 11.9,1,1, 2.879, 10580.078, 229.293, 52593.435 20/05/21,05:55:35,00,11,1, 11.9,1,1, 2.878, 10580.132, 229.258, 52593.532 20/05/21,05:55:35,01,11,1, 11.9,1,1, 2.878, 10580.070, 229.282, 52593.424 20/05/21,05:55:35,02,11,1, 11.9,1,1, 2.878, 10580.052, 229.258, 52593.413 20/05/21,05:55:35,03,11,1, 11.9,1,1, 2.878, 10580.074, 229.277, 52593.400 20/05/21,05:55:35,04,11,1, 11.9,1,1, 2.878, 10580.097, 229.253, 52593.512 20/05/21,05:55:35,05,11,1, 11.9,1,1, 2.878, 10580.111, 229.259, 52593.544 20/05/21,05:55:35,06,11,1, 11.9,1,1, 2.878, 10580.104, 229.330, 52593.526 20/05/21,05:55:35,07,11,1, 11.9,1,1, 2.878, 10580.082, 229.265, 52593.485 20/05/21,05:55:35,08,11,1, 11.9,1,1, 2.878, 10580.068, 229.298, 52593.532 20/05/21,05:55:35,09,11,1, 11.9,1,1, 2.878, 10580.089, 229.278, 52593.526 20/05/21,05:55:35,10,11,1, 11.9,1,1, 2.878, 10580.069, 229.262, 52593.467 20/05/21,05:55:35,11,11,1, 11.9,1,1, 2.878, 10580.085, 229.267, 52593.515 20/05/21,05:55:35,12,11,1, 11.9,1,1, 2.878, 10580.109, 229.291, 52593.596 20/05/21,05:55:35,13,11,1, 11.9,1,1, 2.878, 10580.115, 229.274, 52593.587 20/05/21,05:55:35,14,11,1, 11.9,1,1, 2.878, 10580.086, 229.271, 52593.600 20/05/21,05:55:35,15,11,1, 11.9,1,1, 2.878, 10580.152, 229.271, 52593.481 20/05/21,05:55:35,16,11,1, 11.9,1,1, 2.878, 10580.121, 229.258, 52593.517 20/05/21,05:55:35,17,11,1, 11.9,1,1, 2.878, 10580.131, 229.242, 52593.500 20/05/21,05:55:35,18,11,1, 11.9,1,1, 2.878, 10580.133, 229.232, 52593.546 20/05/21,05:55:35,19,11,1, 11.9,1,1, 2.878, 10580.136, 229.258, 52593.532 20/05/21,05:55:36,00,11,1, 11.8,1,1, 2.880, 10580.124, 229.214, 52593.540 20/05/21,05:55:36,01,11,1, 11.8,1,1, 2.880, 10580.112, 229.257, 52593.553 20/05/21,05:55:36,02,11,1, 11.8,1,1, 2.880, 10580.129, 229.256, 52593.558 20/05/21,05:55:36,03,11,1, 11.8,1,1, 2.880, 10580.122, 229.232, 52593.504 20/05/21,05:55:36,04,11,1, 11.8,1,1, 2.880, 10580.124, 229.231, 52593.519 20/05/21,05:55:36,05,11,1, 11.8,1,1, 2.880, 10580.156, 229.250, 52593.589 20/05/21,05:55:36,06,11,1, 11.8,1,1, 2.880, 10580.086, 229.228, 52593.530 20/05/21,05:55:36,07,11,1, 11.8,1,1, 2.880, 10580.107, 229.238, 52593.566 20/05/21,05:55:36,08,11,1, 11.8,1,1, 2.880, 10580.120, 229.219, 52593.515 20/05/21,05:55:36,09,11,1, 11.8,1,1, 2.880, 10580.142, 229.239, 52593.514 20/05/21,05:55:36,10,11,1, 11.8,1,1, 2.880, 10580.118, 229.213, 52593.490 20/05/21,05:55:36,11,11,1, 11.8,1,1, 2.880, 10580.128, 229.200, 52593.514 20/05/21,05:55:36,12,11,1, 11.8,1,1, 2.880, 10580.122, 229.220, 52593.505 20/05/21,05:55:36,13,11,1, 11.8,1,1, 2.880, 10580.117, 229.216, 52593.509 20/05/21,05:55:36,14,11,1, 11.8,1,1, 2.880, 10580.122, 229.201, 52593.516 20/05/21,05:55:36,15,11,1, 11.8,1,1, 2.880, 10580.125, 229.233, 52593.524 20/05/21,05:55:36,16,11,1, 11.8,1,1, 2.880, 10580.146, 229.196, 52593.446 20/05/21,05:55:36,17,11,1, 11.8,1,1, 2.880, 10580.142, 229.215, 52593.530 20/05/21,05:55:36,18,11,1, 11.8,1,1, 2.880, 10580.151, 229.198, 52593.553 20/05/21,05:55:36,19,11,1, 11.8,1,1, 2.880, 10580.129, 229.214, 52593.540 20/05/21,05:55:37,00,11,1, 11.9,1,1, 2.881, 10580.132, 229.161, 52593.458 20/05/21,05:55:37,01,11,1, 11.9,1,1, 2.881, 10580.144, 229.208, 52593.498 20/05/21,05:55:37,02,11,1, 11.9,1,1, 2.881, 10580.149, 229.198, 52593.504 20/05/21,05:55:37,03,11,1, 11.9,1,1, 2.881, 10580.123, 229.184, 52593.505 20/05/21,05:55:37,04,11,1, 11.9,1,1, 2.881, 10580.147, 229.168, 52593.505 20/05/21,05:55:37,05,11,1, 11.9,1,1, 2.881, 10580.138, 229.184, 52593.512 20/05/21,05:55:37,06,11,1, 11.9,1,1, 2.881, 10580.137, 229.179, 52593.515 20/05/21,05:55:37,07,11,1, 11.9,1,1, 2.881, 10580.160, 229.183, 52593.513 20/05/21,05:55:37,08,11,1, 11.9,1,1, 2.881, 10580.173, 229.194, 52593.525 20/05/21,05:55:37,09,11,1, 11.9,1,1, 2.881, 10580.163, 229.199, 52593.536 20/05/21,05:55:37,10,11,1, 11.9,1,1, 2.881, 10580.152, 229.177, 52593.520 20/05/21,05:55:37,11,11,1, 11.9,1,1, 2.881, 10580.149, 229.201, 52593.487 20/05/21,05:55:37,12,11,1, 11.9,1,1, 2.881, 10580.157, 229.195, 52593.485 20/05/21,05:55:37,13,11,1, 11.9,1,1, 2.881, 10580.193, 229.212, 52593.506 20/05/21,05:55:37,14,11,1, 11.9,1,1, 2.881, 10580.165, 229.191, 52593.523 20/05/21,05:55:37,15,11,1, 11.9,1,1, 2.881, 10580.176, 229.197, 52593.503 20/05/21,05:55:37,16,11,1, 11.9,1,1, 2.881, 10580.150, 229.156, 52593.498 20/05/21,05:55:37,17,11,1, 11.9,1,1, 2.881, 10580.177, 229.192, 52593.490 20/05/21,05:55:37,18,11,1, 11.9,1,1, 2.881, 10580.189, 229.169, 52593.499 20/05/21,05:55:37,19,11,1, 11.9,1,1, 2.881, 10580.140, 229.161, 52593.458 20/05/21,05:55:38,00,11,1, 11.8,1,1, 2.880, 10580.182, 229.140, 52593.508 20/05/21,05:55:38,01,11,1, 11.8,1,1, 2.880, 10580.174, 229.160, 52593.496 20/05/21,05:55:38,02,11,1, 11.8,1,1, 2.880, 10580.158, 229.161, 52593.446 20/05/21,05:55:38,03,11,1, 11.8,1,1, 2.880, 10580.172, 229.156, 52593.470 20/05/21,05:55:38,04,11,1, 11.8,1,1, 2.880, 10580.171, 229.133, 52593.480 20/05/21,05:55:38,05,11,1, 11.8,1,1, 2.880, 10580.173, 229.126, 52593.452 20/05/21,05:55:38,06,11,1, 11.8,1,1, 2.880, 10580.192, 229.174, 52593.454 20/05/21,05:55:38,07,11,1, 11.8,1,1, 2.880, 10580.181, 229.158, 52593.448 20/05/21,05:55:38,08,11,1, 11.8,1,1, 2.880, 10580.207, 229.180, 52593.473 20/05/21,05:55:38,09,11,1, 11.8,1,1, 2.880, 10580.188, 229.165, 52593.466 20/05/21,05:55:38,10,11,1, 11.8,1,1, 2.880, 10580.186, 229.170, 52593.538 20/05/21,05:55:38,11,11,1, 11.8,1,1, 2.880, 10580.189, 229.174, 52593.519 20/05/21,05:55:38,12,11,1, 11.8,1,1, 2.880, 10580.184, 229.139, 52593.491 20/05/21,05:55:38,13,11,1, 11.8,1,1, 2.880, 10580.194, 229.151, 52593.490 20/05/21,05:55:38,14,11,1, 11.8,1,1, 2.880, 10580.196, 229.148, 52593.550 20/05/21,05:55:38,15,11,1, 11.8,1,1, 2.880, 10580.236, 229.178, 52593.563 20/05/21,05:55:38,16,11,1, 11.8,1,1, 2.880, 10580.191, 229.207, 52593.531 20/05/21,05:55:38,17,11,1, 11.8,1,1, 2.880, 10580.189, 229.138, 52593.515 20/05/21,05:55:38,18,11,1, 11.8,1,1, 2.880, 10580.161, 229.141, 52593.498 20/05/21,05:55:38,19,11,1, 11.8,1,1, 2.880, 10580.186, 229.140, 52593.508 20/05/21,05:55:39,00,11,1, 11.9,1,1, 2.880, 10580.224, 229.120, 52593.508 20/05/21,05:55:39,01,11,1, 11.9,1,1, 2.880, 10580.194, 229.124, 52593.383 20/05/21,05:55:39,02,11,1, 11.9,1,1, 2.880, 10580.185, 229.119, 52593.560 20/05/21,05:55:39,03,11,1, 11.9,1,1, 2.880, 10580.210, 229.134, 52593.540 20/05/21,05:55:39,04,11,1, 11.9,1,1, 2.880, 10580.202, 229.125, 52593.501 20/05/21,05:55:39,05,11,1, 11.9,1,1, 2.880, 10580.182, 229.150, 52593.510 20/05/21,05:55:39,06,11,1, 11.9,1,1, 2.880, 10580.229, 229.122, 52593.475 20/05/21,05:55:39,07,11,1, 11.9,1,1, 2.880, 10580.217, 229.136, 52593.483 20/05/21,05:55:39,08,11,1, 11.9,1,1, 2.880, 10580.217, 229.127, 52593.491 20/05/21,05:55:39,09,11,1, 11.9,1,1, 2.880, 10580.177, 229.129, 52593.495 20/05/21,05:55:39,10,11,1, 11.9,1,1, 2.880, 10580.195, 229.145, 52593.527 20/05/21,05:55:39,11,11,1, 11.9,1,1, 2.880, 10580.214, 229.082, 52593.502 20/05/21,05:55:39,12,11,1, 11.9,1,1, 2.880, 10580.221, 229.124, 52593.491 20/05/21,05:55:39,13,11,1, 11.9,1,1, 2.880, 10580.206, 229.141, 52593.507 20/05/21,05:55:39,14,11,1, 11.9,1,1, 2.880, 10580.188, 229.121, 52593.483 20/05/21,05:55:39,15,11,1, 11.9,1,1, 2.880, 10580.208, 229.125, 52593.511 20/05/21,05:55:39,16,11,1, 11.9,1,1, 2.880, 10580.245, 229.124, 52593.507 20/05/21,05:55:39,17,11,1, 11.9,1,1, 2.880, 10580.222, 229.120, 52593.506 20/05/21,05:55:39,18,11,1, 11.9,1,1, 2.880, 10580.238, 229.091, 52593.531 20/05/21,05:55:39,19,11,1, 11.9,1,1, 2.880, 10580.227, 229.120, 52593.508 20/05/21,05:55:40,00,11,1, 11.9,1,1, 2.875, 10580.249, 229.057, 52593.199 20/05/21,05:55:40,01,11,1, 11.9,1,1, 2.875, 10580.208, 229.106, 52593.523 20/05/21,05:55:40,02,11,1, 11.9,1,1, 2.875, 10580.205, 229.086, 52593.531 20/05/21,05:55:40,03,11,1, 11.9,1,1, 2.875, 10580.259, 229.110, 52593.510 20/05/21,05:55:40,04,11,1, 11.9,1,1, 2.875, 10580.212, 229.071, 52593.392 20/05/21,05:55:40,05,11,1, 11.9,1,1, 2.875, 10580.209, 229.081, 52593.419 20/05/21,05:55:40,06,11,1, 11.9,1,1, 2.875, 10580.215, 229.081, 52593.431 20/05/21,05:55:40,07,11,1, 11.9,1,1, 2.875, 10580.218, 229.120, 52593.460 20/05/21,05:55:40,08,11,1, 11.9,1,1, 2.875, 10580.202, 229.126, 52593.425 20/05/21,05:55:40,09,11,1, 11.9,1,1, 2.875, 10580.198, 229.059, 52593.368 20/05/21,05:55:40,10,11,1, 11.9,1,1, 2.875, 10580.245, 229.100, 52593.454 20/05/21,05:55:40,11,11,1, 11.9,1,1, 2.875, 10580.224, 229.094, 52593.400 20/05/21,05:55:40,12,11,1, 11.9,1,1, 2.875, 10580.224, 229.043, 52593.404 20/05/21,05:55:40,13,11,1, 11.9,1,1, 2.875, 10580.236, 229.054, 52593.356 20/05/21,05:55:40,14,11,1, 11.9,1,1, 2.875, 10580.266, 229.074, 52593.415 20/05/21,05:55:40,15,11,1, 11.9,1,1, 2.875, 10580.221, 229.050, 52593.361 20/05/21,05:55:40,16,11,1, 11.9,1,1, 2.875, 10580.216, 229.070, 52593.408 20/05/21,05:55:40,17,11,1, 11.9,1,1, 2.875, 10580.230, 229.053, 52593.372 20/05/21,05:55:40,18,11,1, 11.9,1,1, 2.875, 10580.216, 229.061, 52593.369 20/05/21,05:55:40,19,11,1, 11.9,1,1, 2.875, 10580.250, 229.057, 52593.199 20/05/21,05:55:41,00,11,1, 11.9,1,1, 2.883, 10580.240, 228.998, 52593.360 20/05/21,05:55:41,01,11,1, 11.9,1,1, 2.883, 10580.246, 229.100, 52593.378 20/05/21,05:55:41,02,11,1, 11.9,1,1, 2.883, 10580.237, 229.047, 52593.367 20/05/21,05:55:41,03,11,1, 11.9,1,1, 2.883, 10580.242, 229.074, 52593.385 20/05/21,05:55:41,04,11,1, 11.9,1,1, 2.883, 10580.235, 229.049, 52593.371 20/05/21,05:55:41,05,11,1, 11.9,1,1, 2.883, 10580.210, 229.004, 52593.350 20/05/21,05:55:41,06,11,1, 11.9,1,1, 2.883, 10580.254, 229.066, 52593.388 20/05/21,05:55:41,07,11,1, 11.9,1,1, 2.883, 10580.228, 229.055, 52593.372 20/05/21,05:55:41,08,11,1, 11.9,1,1, 2.883, 10580.244, 229.020, 52593.374 20/05/21,05:55:41,09,11,1, 11.9,1,1, 2.883, 10580.251, 229.050, 52593.387 20/05/21,05:55:41,10,11,1, 11.9,1,1, 2.883, 10580.256, 229.053, 52593.388 20/05/21,05:55:41,11,11,1, 11.9,1,1, 2.883, 10580.251, 229.000, 52593.397 20/05/21,05:55:41,12,11,1, 11.9,1,1, 2.883, 10580.269, 229.046, 52593.399 20/05/21,05:55:41,13,11,1, 11.9,1,1, 2.883, 10580.250, 229.059, 52593.362 20/05/21,05:55:41,14,11,1, 11.9,1,1, 2.883, 10580.247, 229.004, 52593.355 20/05/21,05:55:41,15,11,1, 11.9,1,1, 2.883, 10580.244, 229.004, 52593.340 20/05/21,05:55:41,16,11,1, 11.9,1,1, 2.883, 10580.261, 229.014, 52593.357 20/05/21,05:55:41,17,11,1, 11.9,1,1, 2.883, 10580.247, 229.002, 52593.350 20/05/21,05:55:41,18,11,1, 11.9,1,1, 2.883, 10580.273, 229.042, 52593.367 20/05/21,05:55:41,19,11,1, 11.9,1,1, 2.883, 10580.245, 228.998, 52593.360 20/05/21,05:55:42,00,11,1, 11.9,1,1, 2.879, 10580.232, 228.953, 52593.275 20/05/21,05:55:42,01,11,1, 11.9,1,1, 2.879, 10580.267, 229.039, 52593.394 20/05/21,05:55:42,02,11,1, 11.9,1,1, 2.879, 10580.265, 228.963, 52593.338 20/05/21,05:55:42,03,11,1, 11.9,1,1, 2.879, 10580.288, 229.031, 52593.378 20/05/21,05:55:42,04,11,1, 11.9,1,1, 2.879, 10580.284, 229.030, 52593.365 20/05/21,05:55:42,05,11,1, 11.9,1,1, 2.879, 10580.248, 228.972, 52593.299 20/05/21,05:55:42,06,11,1, 11.9,1,1, 2.879, 10580.280, 228.965, 52593.107 20/05/21,05:55:42,07,11,1, 11.9,1,1, 2.879, 10580.318, 229.008, 52593.366 20/05/21,05:55:42,08,11,1, 11.9,1,1, 2.879, 10580.271, 228.980, 52593.377 20/05/21,05:55:42,09,11,1, 11.9,1,1, 2.879, 10580.284, 228.970, 52593.349 20/05/21,05:55:42,10,11,1, 11.9,1,1, 2.879, 10580.272, 229.010, 52593.345 20/05/21,05:55:42,11,11,1, 11.9,1,1, 2.879, 10580.242, 228.954, 52593.341 20/05/21,05:55:42,12,11,1, 11.9,1,1, 2.879, 10580.277, 229.009, 52593.352 20/05/21,05:55:42,13,11,1, 11.9,1,1, 2.879, 10580.242, 228.996, 52593.460 20/05/21,05:55:42,14,11,1, 11.9,1,1, 2.879, 10580.232, 228.928, 52593.303 20/05/21,05:55:42,15,11,1, 11.9,1,1, 2.879, 10580.261, 228.993, 52593.367 20/05/21,05:55:42,16,11,1, 11.9,1,1, 2.879, 10580.252, 228.977, 52593.346 20/05/21,05:55:42,17,11,1, 11.9,1,1, 2.879, 10580.261, 228.941, 52593.296 20/05/21,05:55:42,18,11,1, 11.9,1,1, 2.879, 10580.267, 228.961, 52593.353 20/05/21,05:55:42,19,11,1, 11.9,1,1, 2.879, 10580.239, 228.953, 52593.275 20/05/21,05:55:43,00,11,1, 11.9,1,1, 2.878, 10580.282, 228.901, 52593.317 20/05/21,05:55:43,01,11,1, 11.9,1,1, 2.878, 10580.292, 228.960, 52593.335 20/05/21,05:55:43,02,11,1, 11.9,1,1, 2.878, 10580.255, 228.996, 52593.357 20/05/21,05:55:43,03,11,1, 11.9,1,1, 2.878, 10580.281, 228.983, 52593.319 20/05/21,05:55:43,04,11,1, 11.9,1,1, 2.878, 10580.283, 229.021, 52593.360 20/05/21,05:55:43,05,11,1, 11.9,1,1, 2.878, 10580.284, 228.976, 52593.323 20/05/21,05:55:43,06,11,1, 11.9,1,1, 2.878, 10580.290, 228.989, 52593.405 20/05/21,05:55:43,07,11,1, 11.9,1,1, 2.878, 10580.277, 228.993, 52593.338 20/05/21,05:55:43,08,11,1, 11.9,1,1, 2.878, 10580.285, 228.940, 52593.307 20/05/21,05:55:43,09,11,1, 11.9,1,1, 2.878, 10580.283, 228.924, 52593.316 20/05/21,05:55:43,10,11,1, 11.9,1,1, 2.878, 10580.316, 228.981, 52593.381 20/05/21,05:55:43,11,11,1, 11.9,1,1, 2.878, 10580.288, 228.961, 52593.332 20/05/21,05:55:43,12,11,1, 11.9,1,1, 2.878, 10580.310, 228.958, 52593.354 20/05/21,05:55:43,13,11,1, 11.9,1,1, 2.878, 10580.288, 228.934, 52593.332 20/05/21,05:55:43,14,11,1, 11.9,1,1, 2.878, 10580.305, 228.955, 52593.351 20/05/21,05:55:43,15,11,1, 11.9,1,1, 2.878, 10580.296, 228.904, 52593.299 20/05/21,05:55:43,16,11,1, 11.9,1,1, 2.878, 10580.328, 228.964, 52593.358 20/05/21,05:55:43,17,11,1, 11.9,1,1, 2.878, 10580.326, 228.974, 52593.355 20/05/21,05:55:43,18,11,1, 11.9,1,1, 2.878, 10580.300, 228.939, 52593.324 20/05/21,05:55:43,19,11,1, 11.9,1,1, 2.878, 10580.289, 228.901, 52593.317 20/05/21,05:55:44,00,11,1, 11.9,1,1, 2.880, 10580.307, 228.878, 52593.257 20/05/21,05:55:44,01,11,1, 11.9,1,1, 2.880, 10580.334, 228.950, 52593.348 20/05/21,05:55:44,02,11,1, 11.9,1,1, 2.880, 10580.325, 228.933, 52593.345 20/05/21,05:55:44,03,11,1, 11.9,1,1, 2.880, 10580.289, 228.887, 52593.281 20/05/21,05:55:44,04,11,1, 11.9,1,1, 2.880, 10580.330, 228.953, 52593.349 20/05/21,05:55:44,05,11,1, 11.9,1,1, 2.880, 10580.317, 228.914, 52593.325 20/05/21,05:55:44,06,11,1, 11.9,1,1, 2.880, 10580.326, 228.930, 52593.316 20/05/21,05:55:44,07,11,1, 11.9,1,1, 2.880, 10580.300, 228.903, 52593.335 20/05/21,05:55:44,08,11,1, 11.9,1,1, 2.880, 10580.320, 228.902, 52593.314 20/05/21,05:55:44,09,11,1, 11.9,1,1, 2.880, 10580.344, 228.946, 52593.347 20/05/21,05:55:44,10,11,1, 11.9,1,1, 2.880, 10580.341, 228.975, 52593.362 20/05/21,05:55:44,11,11,1, 11.9,1,1, 2.880, 10580.329, 228.903, 52593.301 20/05/21,05:55:44,12,11,1, 11.9,1,1, 2.880, 10580.298, 228.886, 52593.291 20/05/21,05:55:44,13,11,1, 11.9,1,1, 2.880, 10580.309, 228.911, 52593.356 20/05/21,05:55:44,14,11,1, 11.9,1,1, 2.880, 10580.313, 228.905, 52593.329 20/05/21,05:55:44,15,11,1, 11.9,1,1, 2.880, 10580.346, 228.933, 52593.347 20/05/21,05:55:44,16,11,1, 11.9,1,1, 2.880, 10580.329, 228.882, 52593.326 20/05/21,05:55:44,17,11,1, 11.9,1,1, 2.880, 10580.325, 228.936, 52593.332 20/05/21,05:55:44,18,11,1, 11.9,1,1, 2.880, 10580.311, 228.927, 52593.322 20/05/21,05:55:44,19,11,1, 11.9,1,1, 2.880, 10580.315, 228.878, 52593.257 20/05/21,05:55:45,00,11,1, 11.9,1,1, 2.878, 10580.324, 228.881, 52593.329 20/05/21,05:55:45,01,11,1, 11.9,1,1, 2.878, 10580.297, 228.902, 52593.266 20/05/21,05:55:45,02,11,1, 11.9,1,1, 2.878, 10580.313, 228.896, 52593.308 20/05/21,05:55:45,03,11,1, 11.9,1,1, 2.878, 10580.328, 228.884, 52593.286 20/05/21,05:55:45,04,11,1, 11.9,1,1, 2.878, 10580.331, 228.933, 52593.360 20/05/21,05:55:45,05,11,1, 11.9,1,1, 2.878, 10580.311, 228.884, 52593.317 20/05/21,05:55:45,06,11,1, 11.9,1,1, 2.878, 10580.320, 228.867, 52593.306 20/05/21,05:55:45,07,11,1, 11.9,1,1, 2.878, 10580.372, 228.925, 52593.280 20/05/21,05:55:45,08,11,1, 11.9,1,1, 2.878, 10580.357, 228.923, 52593.313 20/05/21,05:55:45,09,11,1, 11.9,1,1, 2.878, 10580.360, 228.940, 52593.385 20/05/21,05:55:45,10,11,1, 11.9,1,1, 2.878, 10580.377, 228.948, 52593.349 20/05/21,05:55:45,11,11,1, 11.9,1,1, 2.878, 10580.327, 228.974, 52593.503 20/05/21,05:55:45,12,11,1, 11.9,1,1, 2.878, 10580.352, 228.890, 52593.300 20/05/21,05:55:45,13,11,1, 11.9,1,1, 2.878, 10580.334, 228.885, 52593.450 20/05/21,05:55:45,14,11,1, 11.9,1,1, 2.878, 10580.375, 228.884, 52593.272 20/05/21,05:55:45,15,11,1, 11.9,1,1, 2.878, 10580.372, 228.862, 52593.106 20/05/21,05:55:45,16,11,1, 11.9,1,1, 2.878, 10580.323, 228.886, 52593.353 20/05/21,05:55:45,17,11,1, 11.9,1,1, 2.878, 10580.345, 228.886, 52593.371 20/05/21,05:55:45,18,11,1, 11.9,1,1, 2.878, 10580.342, 228.893, 52593.361 20/05/21,05:55:45,19,11,1, 11.9,1,1, 2.878, 10580.328, 228.881, 52593.329 20/05/21,05:55:46,00,11,1, 11.9,1,1, 2.878, 10580.382, 228.829, 52593.253 20/05/21,05:55:46,01,11,1, 11.9,1,1, 2.878, 10580.363, 228.906, 52593.345 20/05/21,05:55:46,02,11,1, 11.9,1,1, 2.878, 10580.352, 228.896, 52593.319 20/05/21,05:55:46,03,11,1, 11.9,1,1, 2.878, 10580.364, 228.906, 52593.353 20/05/21,05:55:46,04,11,1, 11.9,1,1, 2.878, 10580.355, 228.889, 52593.318 20/05/21,05:55:46,05,11,1, 11.9,1,1, 2.878, 10580.378, 228.888, 52593.326 20/05/21,05:55:46,06,11,1, 11.9,1,1, 2.878, 10580.360, 228.929, 52593.359 20/05/21,05:55:46,07,11,1, 11.9,1,1, 2.878, 10580.380, 228.862, 52593.312 20/05/21,05:55:46,08,11,1, 11.9,1,1, 2.878, 10580.402, 228.878, 52593.267 20/05/21,05:55:46,09,11,1, 11.9,1,1, 2.878, 10580.379, 228.855, 52593.303 20/05/21,05:55:46,10,11,1, 11.9,1,1, 2.878, 10580.408, 228.859, 52593.260 20/05/21,05:55:46,11,11,1, 11.9,1,1, 2.878, 10580.371, 228.859, 52593.250 20/05/21,05:55:46,12,11,1, 11.9,1,1, 2.878, 10580.394, 228.886, 52593.299 20/05/21,05:55:46,13,11,1, 11.9,1,1, 2.878, 10580.383, 228.867, 52593.313 20/05/21,05:55:46,14,11,1, 11.9,1,1, 2.878, 10580.347, 228.852, 52593.305 20/05/21,05:55:46,15,11,1, 11.9,1,1, 2.878, 10580.372, 228.842, 52593.304 20/05/21,05:55:46,16,11,1, 11.9,1,1, 2.878, 10580.380, 228.856, 52593.309 20/05/21,05:55:46,17,11,1, 11.9,1,1, 2.878, 10580.414, 228.856, 52593.300 20/05/21,05:55:46,18,11,1, 11.9,1,1, 2.878, 10580.377, 228.835, 52593.315 20/05/21,05:55:46,19,11,1, 11.9,1,1, 2.878, 10580.386, 228.829, 52593.253 20/05/21,05:55:47,00,11,1, 11.8,1,1, 2.879, 10580.416, 228.806, 52593.274 20/05/21,05:55:47,01,11,1, 11.8,1,1, 2.879, 10580.416, 228.879, 52593.295 20/05/21,05:55:47,02,11,1, 11.8,1,1, 2.879, 10580.387, 228.836, 52593.307 20/05/21,05:55:47,03,11,1, 11.8,1,1, 2.879, 10580.393, 228.827, 52593.292 20/05/21,05:55:47,04,11,1, 11.8,1,1, 2.879, 10580.396, 228.824, 52593.295 20/05/21,05:55:47,05,11,1, 11.8,1,1, 2.879, 10580.385, 228.796, 52593.295 20/05/21,05:55:47,06,11,1, 11.8,1,1, 2.879, 10580.409, 228.787, 52593.302 20/05/21,05:55:47,07,11,1, 11.8,1,1, 2.879, 10580.409, 228.849, 52593.368 20/05/21,05:55:47,08,11,1, 11.8,1,1, 2.879, 10580.401, 228.802, 52593.302 20/05/21,05:55:47,09,11,1, 11.8,1,1, 2.879, 10580.420, 228.841, 52593.340 20/05/21,05:55:47,10,11,1, 11.8,1,1, 2.879, 10580.430, 228.866, 52593.347 20/05/21,05:55:47,11,11,1, 11.8,1,1, 2.879, 10580.422, 228.833, 52593.299 20/05/21,05:55:47,12,11,1, 11.8,1,1, 2.879, 10580.401, 228.787, 52593.300 20/05/21,05:55:47,13,11,1, 11.8,1,1, 2.879, 10580.404, 228.824, 52593.318 20/05/21,05:55:47,14,11,1, 11.8,1,1, 2.879, 10580.418, 228.802, 52593.317 20/05/21,05:55:47,15,11,1, 11.8,1,1, 2.879, 10580.421, 228.781, 52593.256 20/05/21,05:55:47,16,11,1, 11.8,1,1, 2.879, 10580.459, 228.801, 52593.317 20/05/21,05:55:47,17,11,1, 11.8,1,1, 2.879, 10580.427, 228.789, 52593.266 20/05/21,05:55:47,18,11,1, 11.8,1,1, 2.879, 10580.450, 228.794, 52593.250 20/05/21,05:55:47,19,11,1, 11.8,1,1, 2.879, 10580.421, 228.806, 52593.274 20/05/21,05:55:48,00,11,1, 11.9,1,1, 2.880, 10580.474, 228.766, 52593.224 20/05/21,05:55:48,01,11,1, 11.9,1,1, 2.880, 10580.472, 228.844, 52593.393 20/05/21,05:55:48,02,11,1, 11.9,1,1, 2.880, 10580.435, 228.792, 52593.289 20/05/21,05:55:48,03,11,1, 11.9,1,1, 2.880, 10580.426, 228.833, 52593.276 20/05/21,05:55:48,04,11,1, 11.9,1,1, 2.880, 10580.434, 228.782, 52593.266 20/05/21,05:55:48,05,11,1, 11.9,1,1, 2.880, 10580.451, 228.812, 52593.326 20/05/21,05:55:48,06,11,1, 11.9,1,1, 2.880, 10580.474, 228.805, 52593.335 20/05/21,05:55:48,07,11,1, 11.9,1,1, 2.880, 10580.444, 228.768, 52593.287 20/05/21,05:55:48,08,11,1, 11.9,1,1, 2.880, 10580.468, 228.805, 52593.312 20/05/21,05:55:48,09,11,1, 11.9,1,1, 2.880, 10580.438, 228.792, 52593.248 20/05/21,05:55:48,10,11,1, 11.9,1,1, 2.880, 10580.472, 228.825, 52593.330 20/05/21,05:55:48,11,11,1, 11.9,1,1, 2.880, 10580.484, 228.813, 52593.301 20/05/21,05:55:48,12,11,1, 11.9,1,1, 2.880, 10580.425, 228.827, 52593.378 20/05/21,05:55:48,13,11,1, 11.9,1,1, 2.880, 10580.505, 228.796, 52593.334 20/05/21,05:55:48,14,11,1, 11.9,1,1, 2.880, 10580.441, 228.778, 52593.380 20/05/21,05:55:48,15,11,1, 11.9,1,1, 2.880, 10580.500, 228.817, 52593.323 20/05/21,05:55:48,16,11,1, 11.9,1,1, 2.880, 10580.472, 228.741, 52593.270 20/05/21,05:55:48,17,11,1, 11.9,1,1, 2.880, 10580.503, 228.821, 52593.336 20/05/21,05:55:48,18,11,1, 11.9,1,1, 2.880, 10580.503, 228.800, 52593.330 20/05/21,05:55:48,19,11,1, 11.9,1,1, 2.880, 10580.476, 228.766, 52593.224 20/05/21,05:55:49,00,11,1, 11.9,1,1, 2.882, 10580.508, 228.710, 52593.252 20/05/21,05:55:49,01,11,1, 11.9,1,1, 2.882, 10580.489, 228.790, 52593.266 20/05/21,05:55:49,02,11,1, 11.9,1,1, 2.882, 10580.462, 228.789, 52593.277 20/05/21,05:55:49,03,11,1, 11.9,1,1, 2.882, 10580.486, 228.786, 52593.284 20/05/21,05:55:49,04,11,1, 11.9,1,1, 2.882, 10580.484, 228.790, 52593.279 20/05/21,05:55:49,05,11,1, 11.9,1,1, 2.882, 10580.485, 228.769, 52593.273 20/05/21,05:55:49,06,11,1, 11.9,1,1, 2.882, 10580.487, 228.789, 52593.281 20/05/21,05:55:49,07,11,1, 11.9,1,1, 2.882, 10580.463, 228.805, 52593.265 20/05/21,05:55:49,08,11,1, 11.9,1,1, 2.882, 10580.502, 228.797, 52593.281 20/05/21,05:55:49,09,11,1, 11.9,1,1, 2.882, 10580.509, 228.776, 52593.245 20/05/21,05:55:49,10,11,1, 11.9,1,1, 2.882, 10580.465, 228.779, 52593.249 20/05/21,05:55:49,11,11,1, 11.9,1,1, 2.882, 10580.486, 228.767, 52593.246 20/05/21,05:55:49,12,11,1, 11.9,1,1, 2.882, 10580.487, 228.776, 52593.261 20/05/21,05:55:49,13,11,1, 11.9,1,1, 2.882, 10580.485, 228.753, 52593.219 20/05/21,05:55:49,14,11,1, 11.9,1,1, 2.882, 10580.490, 228.746, 52593.264 20/05/21,05:55:49,15,11,1, 11.9,1,1, 2.882, 10580.505, 228.793, 52593.300 20/05/21,05:55:49,16,11,1, 11.9,1,1, 2.882, 10580.513, 228.750, 52593.268 20/05/21,05:55:49,17,11,1, 11.9,1,1, 2.882, 10580.482, 228.738, 52593.263 20/05/21,05:55:49,18,11,1, 11.9,1,1, 2.882, 10580.461, 228.740, 52593.258 20/05/21,05:55:49,19,11,1, 11.9,1,1, 2.882, 10580.511, 228.710, 52593.252 20/05/21,05:55:50,00,11,1, 11.9,1,1, 2.882, 10580.533, 228.725, 52593.291 20/05/21,05:55:50,01,11,1, 11.9,1,1, 2.882, 10580.498, 228.700, 52593.245 20/05/21,05:55:50,02,11,1, 11.9,1,1, 2.882, 10580.503, 228.697, 52593.214 20/05/21,05:55:50,03,11,1, 11.9,1,1, 2.882, 10580.477, 228.727, 52593.248 20/05/21,05:55:50,04,11,1, 11.9,1,1, 2.882, 10580.514, 228.708, 52593.279 20/05/21,05:55:50,05,11,1, 11.9,1,1, 2.882, 10580.530, 228.732, 52593.283 20/05/21,05:55:50,06,11,1, 11.9,1,1, 2.882, 10580.556, 228.741, 52593.296 20/05/21,05:55:50,07,11,1, 11.9,1,1, 2.882, 10580.487, 228.705, 52593.239 20/05/21,05:55:50,08,11,1, 11.9,1,1, 2.882, 10580.523, 228.711, 52593.248 20/05/21,05:55:50,09,11,1, 11.9,1,1, 2.882, 10580.500, 228.680, 52593.209 20/05/21,05:55:50,10,11,1, 11.9,1,1, 2.882, 10580.531, 228.708, 52593.250 20/05/21,05:55:50,11,11,1, 11.9,1,1, 2.882, 10580.549, 228.755, 52593.306 20/05/21,05:55:50,12,11,1, 11.9,1,1, 2.882, 10580.523, 228.694, 52593.244 20/05/21,05:55:50,13,11,1, 11.9,1,1, 2.882, 10580.494, 228.720, 52593.269 20/05/21,05:55:50,14,11,1, 11.9,1,1, 2.882, 10580.540, 228.726, 52593.282 20/05/21,05:55:50,15,11,1, 11.9,1,1, 2.882, 10580.522, 228.699, 52593.206 20/05/21,05:55:50,16,11,1, 11.9,1,1, 2.882, 10580.500, 228.677, 52593.176 20/05/21,05:55:50,17,11,1, 11.9,1,1, 2.882, 10580.510, 228.662, 52593.229 20/05/21,05:55:50,18,11,1, 11.9,1,1, 2.882, 10580.545, 228.702, 52593.236 20/05/21,05:55:50,19,11,1, 11.9,1,1, 2.882, 10580.538, 228.725, 52593.291 20/05/21,05:55:51,00,11,1, 11.9,1,1, 2.878, 10580.549, 228.679, 52593.224 20/05/21,05:55:51,01,11,1, 11.9,1,1, 2.878, 10580.548, 228.719, 52593.227 20/05/21,05:55:51,02,11,1, 11.9,1,1, 2.878, 10580.555, 228.695, 52593.231 20/05/21,05:55:51,03,11,1, 11.9,1,1, 2.878, 10580.546, 228.692, 52593.259 20/05/21,05:55:51,04,11,1, 11.9,1,1, 2.878, 10580.543, 228.661, 52593.231 20/05/21,05:55:51,05,11,1, 11.9,1,1, 2.878, 10580.522, 228.662, 52593.217 20/05/21,05:55:51,06,11,1, 11.9,1,1, 2.878, 10580.535, 228.688, 52593.244 20/05/21,05:55:51,07,11,1, 11.9,1,1, 2.878, 10580.543, 228.686, 52593.220 20/05/21,05:55:51,08,11,1, 11.9,1,1, 2.878, 10580.533, 228.663, 52593.235 20/05/21,05:55:51,09,11,1, 11.9,1,1, 2.878, 10580.551, 228.681, 52593.204 20/05/21,05:55:51,10,11,1, 11.9,1,1, 2.878, 10580.532, 228.665, 52593.226 20/05/21,05:55:51,11,11,1, 11.9,1,1, 2.878, 10580.537, 228.693, 52593.238 20/05/21,05:55:51,12,11,1, 11.9,1,1, 2.878, 10580.555, 228.671, 52593.212 20/05/21,05:55:51,13,11,1, 11.9,1,1, 2.878, 10580.551, 228.687, 52593.226 20/05/21,05:55:51,14,11,1, 11.9,1,1, 2.878, 10580.557, 228.678, 52593.291 20/05/21,05:55:51,15,11,1, 11.9,1,1, 2.878, 10580.527, 228.635, 52593.206 20/05/21,05:55:51,16,11,1, 11.9,1,1, 2.878, 10580.568, 228.690, 52593.217 20/05/21,05:55:51,17,11,1, 11.9,1,1, 2.878, 10580.574, 228.665, 52593.263 20/05/21,05:55:51,18,11,1, 11.9,1,1, 2.878, 10580.599, 228.636, 52593.251 20/05/21,05:55:51,19,11,1, 11.9,1,1, 2.878, 10580.552, 228.679, 52593.224 20/05/21,05:55:52,00,11,1, 11.8,1,1, 2.880, 10580.583, 228.659, 52593.217 20/05/21,05:55:52,01,11,1, 11.8,1,1, 2.880, 10580.569, 228.637, 52593.249 20/05/21,05:55:52,02,11,1, 11.8,1,1, 2.880, 10580.570, 228.625, 52593.231 20/05/21,05:55:52,03,11,1, 11.8,1,1, 2.880, 10580.595, 228.645, 52593.219 20/05/21,05:55:52,04,11,1, 11.8,1,1, 2.880, 10580.564, 228.640, 52593.184 20/05/21,05:55:52,05,11,1, 11.8,1,1, 2.880, 10580.577, 228.636, 52593.228 20/05/21,05:55:52,06,11,1, 11.8,1,1, 2.880, 10580.580, 228.663, 52593.272 20/05/21,05:55:52,07,11,1, 11.8,1,1, 2.880, 10580.596, 228.651, 52593.254 20/05/21,05:55:52,08,11,1, 11.8,1,1, 2.880, 10580.593, 228.599, 52593.211 20/05/21,05:55:52,09,11,1, 11.8,1,1, 2.880, 10580.556, 228.632, 52593.205 20/05/21,05:55:52,10,11,1, 11.8,1,1, 2.880, 10580.603, 228.653, 52593.216 20/05/21,05:55:52,11,11,1, 11.8,1,1, 2.880, 10580.589, 228.646, 52593.191 20/05/21,05:55:52,12,11,1, 11.8,1,1, 2.880, 10580.596, 228.614, 52593.202 20/05/21,05:55:52,13,11,1, 11.8,1,1, 2.880, 10580.614, 228.616, 52593.230 20/05/21,05:55:52,14,11,1, 11.8,1,1, 2.880, 10580.581, 228.613, 52593.235 20/05/21,05:55:52,15,11,1, 11.8,1,1, 2.880, 10580.592, 228.626, 52593.237 20/05/21,05:55:52,16,11,1, 11.8,1,1, 2.880, 10580.607, 228.629, 52593.244 20/05/21,05:55:52,17,11,1, 11.8,1,1, 2.880, 10580.609, 228.646, 52593.242 20/05/21,05:55:52,18,11,1, 11.8,1,1, 2.880, 10580.578, 228.638, 52593.223 20/05/21,05:55:52,19,11,1, 11.8,1,1, 2.880, 10580.591, 228.659, 52593.217 20/05/21,05:55:53,00,11,1, 11.9,1,1, 2.879, 10580.641, 228.563, 52593.222 20/05/21,05:55:53,01,11,1, 11.9,1,1, 2.879, 10580.620, 228.634, 52593.199 20/05/21,05:55:53,02,11,1, 11.9,1,1, 2.879, 10580.621, 228.610, 52593.198 20/05/21,05:55:53,03,11,1, 11.9,1,1, 2.879, 10580.606, 228.594, 52593.181 20/05/21,05:55:53,04,11,1, 11.9,1,1, 2.879, 10580.595, 228.595, 52593.192 20/05/21,05:55:53,05,11,1, 11.9,1,1, 2.879, 10580.615, 228.626, 52593.230 20/05/21,05:55:53,06,11,1, 11.9,1,1, 2.879, 10580.617, 228.591, 52593.244 20/05/21,05:55:53,07,11,1, 11.9,1,1, 2.879, 10580.610, 228.613, 52593.213 20/05/21,05:55:53,08,11,1, 11.9,1,1, 2.879, 10580.614, 228.584, 52593.224 20/05/21,05:55:53,09,11,1, 11.9,1,1, 2.879, 10580.630, 228.625, 52593.233 20/05/21,05:55:53,10,11,1, 11.9,1,1, 2.879, 10580.627, 228.613, 52593.223 20/05/21,05:55:53,11,11,1, 11.9,1,1, 2.879, 10580.608, 228.632, 52593.240 20/05/21,05:55:53,12,11,1, 11.9,1,1, 2.879, 10580.597, 228.595, 52593.199 20/05/21,05:55:53,13,11,1, 11.9,1,1, 2.879, 10580.647, 228.621, 52593.231 20/05/21,05:55:53,14,11,1, 11.9,1,1, 2.879, 10580.626, 228.561, 52593.205 20/05/21,05:55:53,15,11,1, 11.9,1,1, 2.879, 10580.624, 228.618, 52593.234 20/05/21,05:55:53,16,11,1, 11.9,1,1, 2.879, 10580.634, 228.602, 52593.245 20/05/21,05:55:53,17,11,1, 11.9,1,1, 2.879, 10580.631, 228.604, 52593.228 20/05/21,05:55:53,18,11,1, 11.9,1,1, 2.879, 10580.639, 228.604, 52593.208 20/05/21,05:55:53,19,11,1, 11.9,1,1, 2.879, 10580.643, 228.563, 52593.222 20/05/21,05:55:54,00,11,1, 11.9,1,1, 2.878, 10580.658, 228.541, 52593.208 20/05/21,05:55:54,01,11,1, 11.9,1,1, 2.878, 10580.644, 228.576, 52593.177 20/05/21,05:55:54,02,11,1, 11.9,1,1, 2.878, 10580.647, 228.603, 52593.200 20/05/21,05:55:54,03,11,1, 11.9,1,1, 2.878, 10580.636, 228.574, 52593.197 20/05/21,05:55:54,04,11,1, 11.9,1,1, 2.878, 10580.632, 228.584, 52593.204 20/05/21,05:55:54,05,11,1, 11.9,1,1, 2.878, 10580.642, 228.573, 52593.191 20/05/21,05:55:54,06,11,1, 11.9,1,1, 2.878, 10580.658, 228.572, 52593.180 20/05/21,05:55:54,07,11,1, 11.9,1,1, 2.878, 10580.643, 228.572, 52593.213 20/05/21,05:55:54,08,11,1, 11.9,1,1, 2.878, 10580.659, 228.561, 52593.203 20/05/21,05:55:54,09,11,1, 11.9,1,1, 2.878, 10580.650, 228.606, 52593.225 20/05/21,05:55:54,10,11,1, 11.9,1,1, 2.878, 10580.653, 228.522, 52593.182 20/05/21,05:55:54,11,11,1, 11.9,1,1, 2.878, 10580.660, 228.539, 52593.169 20/05/21,05:55:54,12,11,1, 11.9,1,1, 2.878, 10580.635, 228.577, 52593.208 20/05/21,05:55:54,13,11,1, 11.9,1,1, 2.878, 10580.617, 228.550, 52593.239 20/05/21,05:55:54,14,11,1, 11.9,1,1, 2.878, 10580.670, 228.553, 52593.221 20/05/21,05:55:54,15,11,1, 11.9,1,1, 2.878, 10580.666, 228.543, 52593.171 20/05/21,05:55:54,16,11,1, 11.9,1,1, 2.878, 10580.678, 228.581, 52593.213 20/05/21,05:55:54,17,11,1, 11.9,1,1, 2.878, 10580.661, 228.548, 52593.259 20/05/21,05:55:54,18,11,1, 11.9,1,1, 2.878, 10580.679, 228.553, 52593.214 20/05/21,05:55:54,19,11,1, 11.9,1,1, 2.878, 10580.665, 228.541, 52593.208 20/05/21,05:55:55,00,11,1, 11.9,1,1, 2.880, 10580.708, 228.520, 52593.239 20/05/21,05:55:55,01,11,1, 11.9,1,1, 2.880, 10580.655, 228.543, 52593.200 20/05/21,05:55:55,02,11,1, 11.9,1,1, 2.880, 10580.677, 228.557, 52593.179 20/05/21,05:55:55,03,11,1, 11.9,1,1, 2.880, 10580.697, 228.538, 52593.191 20/05/21,05:55:55,04,11,1, 11.9,1,1, 2.880, 10580.676, 228.530, 52593.184 20/05/21,05:55:55,05,11,1, 11.9,1,1, 2.880, 10580.663, 228.563, 52593.204 20/05/21,05:55:55,06,11,1, 11.9,1,1, 2.880, 10580.684, 228.546, 52593.213 20/05/21,05:55:55,07,11,1, 11.9,1,1, 2.880, 10580.680, 228.530, 52593.165 20/05/21,05:55:55,08,11,1, 11.9,1,1, 2.880, 10580.686, 228.564, 52593.236 20/05/21,05:55:55,09,11,1, 11.9,1,1, 2.880, 10580.676, 228.510, 52593.164 20/05/21,05:55:55,10,11,1, 11.9,1,1, 2.880, 10580.701, 228.535, 52593.213 20/05/21,05:55:55,11,11,1, 11.9,1,1, 2.880, 10580.670, 228.540, 52593.239 20/05/21,05:55:55,12,11,1, 11.9,1,1, 2.880, 10580.683, 228.504, 52593.179 20/05/21,05:55:55,13,11,1, 11.9,1,1, 2.880, 10580.683, 228.522, 52593.197 20/05/21,05:55:55,14,11,1, 11.9,1,1, 2.880, 10580.674, 228.527, 52593.184 20/05/21,05:55:55,15,11,1, 11.9,1,1, 2.880, 10580.657, 228.506, 52593.169 20/05/21,05:55:55,16,11,1, 11.9,1,1, 2.880, 10580.710, 228.495, 52593.208 20/05/21,05:55:55,17,11,1, 11.9,1,1, 2.880, 10580.695, 228.517, 52593.090 20/05/21,05:55:55,18,11,1, 11.9,1,1, 2.880, 10580.692, 228.524, 52593.261 20/05/21,05:55:55,19,11,1, 11.9,1,1, 2.880, 10580.708, 228.520, 52593.239 20/05/21,05:55:56,00,11,1, 11.8,1,1, 2.879, 10580.741, 228.460, 52593.144 20/05/21,05:55:56,01,11,1, 11.8,1,1, 2.879, 10580.703, 228.506, 52593.207 20/05/21,05:55:56,02,11,1, 11.8,1,1, 2.879, 10580.714, 228.509, 52593.191 20/05/21,05:55:56,03,11,1, 11.8,1,1, 2.879, 10580.701, 228.515, 52593.194 20/05/21,05:55:56,04,11,1, 11.8,1,1, 2.879, 10580.705, 228.477, 52593.174 20/05/21,05:55:56,05,11,1, 11.8,1,1, 2.879, 10580.743, 228.502, 52593.172 20/05/21,05:55:56,06,11,1, 11.8,1,1, 2.879, 10580.727, 228.504, 52593.190 20/05/21,05:55:56,07,11,1, 11.8,1,1, 2.879, 10580.722, 228.502, 52593.187 20/05/21,05:55:56,08,11,1, 11.8,1,1, 2.879, 10580.709, 228.496, 52593.186 20/05/21,05:55:56,09,11,1, 11.8,1,1, 2.879, 10580.717, 228.502, 52593.164 20/05/21,05:55:56,10,11,1, 11.8,1,1, 2.879, 10580.732, 228.491, 52593.183 20/05/21,05:55:56,11,11,1, 11.8,1,1, 2.879, 10580.726, 228.483, 52593.199 20/05/21,05:55:56,12,11,1, 11.8,1,1, 2.879, 10580.729, 228.463, 52593.153 20/05/21,05:55:56,13,11,1, 11.8,1,1, 2.879, 10580.696, 228.474, 52593.110 20/05/21,05:55:56,14,11,1, 11.8,1,1, 2.879, 10580.729, 228.481, 52593.166 20/05/21,05:55:56,15,11,1, 11.8,1,1, 2.879, 10580.727, 228.483, 52593.201 20/05/21,05:55:56,16,11,1, 11.8,1,1, 2.879, 10580.755, 228.450, 52593.147 20/05/21,05:55:56,17,11,1, 11.8,1,1, 2.879, 10580.740, 228.475, 52593.161 20/05/21,05:55:56,18,11,1, 11.8,1,1, 2.879, 10580.770, 228.472, 52593.187 20/05/21,05:55:56,19,11,1, 11.8,1,1, 2.879, 10580.747, 228.460, 52593.144 20/05/21,05:55:57,00,11,1, 11.9,1,1, 2.878, 10580.783, 228.424, 52593.155 20/05/21,05:55:57,01,11,1, 11.9,1,1, 2.878, 10580.770, 228.459, 52593.154 20/05/21,05:55:57,02,11,1, 11.9,1,1, 2.878, 10580.730, 228.462, 52593.130 20/05/21,05:55:57,03,11,1, 11.9,1,1, 2.878, 10580.758, 228.432, 52593.154 20/05/21,05:55:57,04,11,1, 11.9,1,1, 2.878, 10580.757, 228.503, 52593.153 20/05/21,05:55:57,05,11,1, 11.9,1,1, 2.878, 10580.754, 228.440, 52593.172 20/05/21,05:55:57,06,11,1, 11.9,1,1, 2.878, 10580.750, 228.446, 52593.129 20/05/21,05:55:57,07,11,1, 11.9,1,1, 2.878, 10580.765, 228.422, 52593.170 20/05/21,05:55:57,08,11,1, 11.9,1,1, 2.878, 10580.771, 228.502, 52593.170 20/05/21,05:55:57,09,11,1, 11.9,1,1, 2.878, 10580.749, 228.456, 52593.165 20/05/21,05:55:57,10,11,1, 11.9,1,1, 2.878, 10580.750, 228.450, 52593.180 20/05/21,05:55:57,11,11,1, 11.9,1,1, 2.878, 10580.763, 228.456, 52593.177 20/05/21,05:55:57,12,11,1, 11.9,1,1, 2.878, 10580.797, 228.458, 52593.148 20/05/21,05:55:57,13,11,1, 11.9,1,1, 2.878, 10580.763, 228.457, 52593.132 20/05/21,05:55:57,14,11,1, 11.9,1,1, 2.878, 10580.744, 228.454, 52593.143 20/05/21,05:55:57,15,11,1, 11.9,1,1, 2.878, 10580.772, 228.416, 52593.140 20/05/21,05:55:57,16,11,1, 11.9,1,1, 2.878, 10580.790, 228.448, 52593.184 20/05/21,05:55:57,17,11,1, 11.9,1,1, 2.878, 10580.793, 228.422, 52593.161 20/05/21,05:55:57,18,11,1, 11.9,1,1, 2.878, 10580.755, 228.452, 52593.172 20/05/21,05:55:57,19,11,1, 11.9,1,1, 2.878, 10580.787, 228.424, 52593.155 20/05/21,05:55:58,00,11,1, 11.8,1,1, 2.879, 10580.808, 228.367, 52593.147 20/05/21,05:55:58,01,11,1, 11.8,1,1, 2.879, 10580.770, 228.450, 52593.160 20/05/21,05:55:58,02,11,1, 11.8,1,1, 2.879, 10580.793, 228.425, 52593.124 20/05/21,05:55:58,03,11,1, 11.8,1,1, 2.879, 10580.777, 228.408, 52593.148 20/05/21,05:55:58,04,11,1, 11.8,1,1, 2.879, 10580.812, 228.422, 52593.164 20/05/21,05:55:58,05,11,1, 11.8,1,1, 2.879, 10580.806, 228.423, 52593.144 20/05/21,05:55:58,06,11,1, 11.8,1,1, 2.879, 10580.806, 228.419, 52593.142 20/05/21,05:55:58,07,11,1, 11.8,1,1, 2.879, 10580.801, 228.429, 52593.157 20/05/21,05:55:58,08,11,1, 11.8,1,1, 2.879, 10580.807, 228.419, 52593.158 20/05/21,05:55:58,09,11,1, 11.8,1,1, 2.879, 10580.805, 228.415, 52593.162 20/05/21,05:55:58,10,11,1, 11.8,1,1, 2.879, 10580.829, 228.445, 52593.138 20/05/21,05:55:58,11,11,1, 11.8,1,1, 2.879, 10580.800, 228.431, 52593.211 20/05/21,05:55:58,12,11,1, 11.8,1,1, 2.879, 10580.792, 228.437, 52593.208 20/05/21,05:55:58,13,11,1, 11.8,1,1, 2.879, 10580.809, 228.426, 52593.168 20/05/21,05:55:58,14,11,1, 11.8,1,1, 2.879, 10580.835, 228.387, 52593.131 20/05/21,05:55:58,15,11,1, 11.8,1,1, 2.879, 10580.828, 228.427, 52593.174 20/05/21,05:55:58,16,11,1, 11.8,1,1, 2.879, 10580.840, 228.427, 52593.153 20/05/21,05:55:58,17,11,1, 11.8,1,1, 2.879, 10580.804, 228.370, 52593.131 20/05/21,05:55:58,18,11,1, 11.8,1,1, 2.879, 10580.819, 228.399, 52593.156 20/05/21,05:55:58,19,11,1, 11.8,1,1, 2.879, 10580.815, 228.367, 52593.147 20/05/21,05:55:59,00,11,1, 11.9,1,1, 2.882, 10580.866, 228.395, 52593.183 20/05/21,05:55:59,01,11,1, 11.9,1,1, 2.882, 10580.819, 228.404, 52593.147 20/05/21,05:55:59,02,11,1, 11.9,1,1, 2.882, 10580.851, 228.376, 52593.176 20/05/21,05:55:59,03,11,1, 11.9,1,1, 2.882, 10580.850, 228.404, 52593.156 20/05/21,05:55:59,04,11,1, 11.9,1,1, 2.882, 10580.821, 228.401, 52593.183 20/05/21,05:55:59,05,11,1, 11.9,1,1, 2.882, 10580.840, 228.401, 52593.174 20/05/21,05:55:59,06,11,1, 11.9,1,1, 2.882, 10580.838, 228.385, 52593.153 20/05/21,05:55:59,07,11,1, 11.9,1,1, 2.882, 10580.856, 228.404, 52593.143 20/05/21,05:55:59,08,11,1, 11.9,1,1, 2.882, 10580.834, 228.369, 52593.150 20/05/21,05:55:59,09,11,1, 11.9,1,1, 2.882, 10580.858, 228.418, 52593.112 20/05/21,05:55:59,10,11,1, 11.9,1,1, 2.882, 10580.840, 228.390, 52593.171 20/05/21,05:55:59,11,11,1, 11.9,1,1, 2.882, 10580.857, 228.384, 52593.150 20/05/21,05:55:59,12,11,1, 11.9,1,1, 2.882, 10580.863, 228.362, 52593.116 20/05/21,05:55:59,13,11,1, 11.9,1,1, 2.882, 10580.850, 228.380, 52593.147 20/05/21,05:55:59,14,11,1, 11.9,1,1, 2.882, 10580.863, 228.380, 52593.157 20/05/21,05:55:59,15,11,1, 11.9,1,1, 2.882, 10580.848, 228.381, 52593.153 20/05/21,05:55:59,16,11,1, 11.9,1,1, 2.882, 10580.868, 228.373, 52593.168 20/05/21,05:55:59,17,11,1, 11.9,1,1, 2.882, 10580.880, 228.361, 52593.157 20/05/21,05:55:59,18,11,1, 11.9,1,1, 2.882, 10580.872, 228.369, 52593.126 20/05/21,05:55:59,19,11,1, 11.9,1,1, 2.882, 10580.869, 228.395, 52593.183 20/05/21,05:56:00,00,11,1, 11.9,1,1, 2.877, 10580.900, 228.345, 52593.117 20/05/21,05:56:00,01,11,1, 11.9,1,1, 2.877, 10580.872, 228.411, 52593.164 20/05/21,05:56:00,02,11,1, 11.9,1,1, 2.877, 10580.858, 228.360, 52593.145 20/05/21,05:56:00,03,11,1, 11.9,1,1, 2.877, 10580.877, 228.362, 52593.134 20/05/21,05:56:00,04,11,1, 11.9,1,1, 2.877, 10580.858, 228.349, 52593.135 20/05/21,05:56:00,05,11,1, 11.9,1,1, 2.877, 10580.901, 228.376, 52593.164 20/05/21,05:56:00,06,11,1, 11.9,1,1, 2.877, 10580.880, 228.321, 52593.119 20/05/21,05:56:00,07,11,1, 11.9,1,1, 2.877, 10580.896, 228.351, 52593.098 20/05/21,05:56:00,08,11,1, 11.9,1,1, 2.877, 10580.898, 228.318, 52593.100 20/05/21,05:56:00,09,11,1, 11.9,1,1, 2.877, 10580.891, 228.368, 52593.114 20/05/21,05:56:00,10,11,1, 11.9,1,1, 2.877, 10580.878, 228.314, 52593.046 20/05/21,05:56:00,11,11,1, 11.9,1,1, 2.877, 10580.895, 228.369, 52593.138 20/05/21,05:56:00,12,11,1, 11.9,1,1, 2.877, 10580.901, 228.385, 52593.115 20/05/21,05:56:00,13,11,1, 11.9,1,1, 2.877, 10580.907, 228.340, 52593.129 20/05/21,05:56:00,14,11,1, 11.9,1,1, 2.877, 10580.883, 228.319, 52593.057 20/05/21,05:56:00,15,11,1, 11.9,1,1, 2.877, 10580.870, 228.331, 52593.069 20/05/21,05:56:00,16,11,1, 11.9,1,1, 2.877, 10580.902, 228.324, 52593.088 20/05/21,05:56:00,17,11,1, 11.9,1,1, 2.877, 10580.903, 228.361, 52593.143 20/05/21,05:56:00,18,11,1, 11.9,1,1, 2.877, 10580.912, 228.349, 52593.111 20/05/21,05:56:00,19,11,1, 11.9,1,1, 2.877, 10580.908, 228.345, 52593.117 20/05/21,05:56:01,00,11,1, 11.9,1,1, 2.880, 10580.975, 228.311, 52593.120 20/05/21,05:56:01,01,11,1, 11.9,1,1, 2.880, 10580.966, 228.366, 52593.134 20/05/21,05:56:01,02,11,1, 11.9,1,1, 2.880, 10580.935, 228.339, 52593.137 20/05/21,05:56:01,03,11,1, 11.9,1,1, 2.880, 10580.925, 228.295, 52593.121 20/05/21,05:56:01,04,11,1, 11.9,1,1, 2.880, 10580.916, 228.320, 52593.081 20/05/21,05:56:01,05,11,1, 11.9,1,1, 2.880, 10580.929, 228.322, 52593.078 20/05/21,05:56:01,06,11,1, 11.9,1,1, 2.880, 10580.900, 228.275, 52593.068 20/05/21,05:56:01,07,11,1, 11.9,1,1, 2.880, 10580.929, 228.273, 52593.092 20/05/21,05:56:01,08,11,1, 11.9,1,1, 2.880, 10580.946, 228.335, 52593.141 20/05/21,05:56:01,09,11,1, 11.9,1,1, 2.880, 10580.966, 228.345, 52593.107 20/05/21,05:56:01,10,11,1, 11.9,1,1, 2.880, 10580.965, 228.328, 52593.105 20/05/21,05:56:01,11,11,1, 11.9,1,1, 2.880, 10580.930, 228.283, 52593.044 20/05/21,05:56:01,12,11,1, 11.9,1,1, 2.880, 10580.925, 228.303, 52593.043 20/05/21,05:56:01,13,11,1, 11.9,1,1, 2.880, 10580.977, 228.322, 52593.141 20/05/21,05:56:01,14,11,1, 11.9,1,1, 2.880, 10580.952, 228.336, 52593.104 20/05/21,05:56:01,15,11,1, 11.9,1,1, 2.880, 10580.924, 228.304, 52593.110 20/05/21,05:56:01,16,11,1, 11.9,1,1, 2.880, 10580.981, 228.271, 52593.043 20/05/21,05:56:01,17,11,1, 11.9,1,1, 2.880, 10580.919, 228.279, 52593.065 20/05/21,05:56:01,18,11,1, 11.9,1,1, 2.880, 10580.958, 228.301, 52593.073 20/05/21,05:56:01,19,11,1, 11.9,1,1, 2.880, 10580.979, 228.311, 52593.120 20/05/21,05:56:02,00,11,1, 11.9,1,1, 2.880, 10581.067, 228.312, 52593.112 20/05/21,05:56:02,01,11,1, 11.9,1,1, 2.880, 10580.964, 228.273, 52593.069 20/05/21,05:56:02,02,11,1, 11.9,1,1, 2.880, 10581.018, 228.300, 52593.085 20/05/21,05:56:02,03,11,1, 11.9,1,1, 2.880, 10580.985, 228.304, 52593.113 20/05/21,05:56:02,04,11,1, 11.9,1,1, 2.880, 10581.006, 228.296, 52593.122 20/05/21,05:56:02,05,11,1, 11.9,1,1, 2.880, 10581.004, 228.326, 52593.117 20/05/21,05:56:02,06,11,1, 11.9,1,1, 2.880, 10580.956, 228.273, 52593.109 20/05/21,05:56:02,07,11,1, 11.9,1,1, 2.880, 10580.993, 228.298, 52593.088 20/05/21,05:56:02,08,11,1, 11.9,1,1, 2.880, 10580.980, 228.291, 52593.066 20/05/21,05:56:02,09,11,1, 11.9,1,1, 2.880, 10580.984, 228.303, 52593.143 20/05/21,05:56:02,10,11,1, 11.9,1,1, 2.880, 10580.987, 228.300, 52593.101 20/05/21,05:56:02,11,11,1, 11.9,1,1, 2.880, 10580.970, 228.262, 52593.072 20/05/21,05:56:02,12,11,1, 11.9,1,1, 2.880, 10580.979, 228.246, 52593.060 20/05/21,05:56:02,13,11,1, 11.9,1,1, 2.880, 10581.011, 228.293, 52593.141 20/05/21,05:56:02,14,11,1, 11.9,1,1, 2.880, 10581.011, 228.239, 52593.082 20/05/21,05:56:02,15,11,1, 11.9,1,1, 2.880, 10580.983, 228.252, 52593.048 20/05/21,05:56:02,16,11,1, 11.9,1,1, 2.880, 10581.011, 228.289, 52593.128 20/05/21,05:56:02,17,11,1, 11.9,1,1, 2.880, 10580.974, 228.277, 52593.160 20/05/21,05:56:02,18,11,1, 11.9,1,1, 2.880, 10581.018, 228.287, 52593.078 20/05/21,05:56:02,19,11,1, 11.9,1,1, 2.880, 10581.071, 228.312, 52593.112 20/05/21,05:56:03,00,11,1, 11.9,1,1, 2.878, 10581.058, 228.275, 52593.062 20/05/21,05:56:03,01,11,1, 11.9,1,1, 2.878, 10581.025, 228.319, 52593.102 20/05/21,05:56:03,02,11,1, 11.9,1,1, 2.878, 10581.042, 228.275, 52593.125 20/05/21,05:56:03,03,11,1, 11.9,1,1, 2.878, 10581.030, 228.239, 52593.097 20/05/21,05:56:03,04,11,1, 11.9,1,1, 2.878, 10581.021, 228.274, 52593.084 20/05/21,05:56:03,05,11,1, 11.9,1,1, 2.878, 10581.035, 228.261, 52593.108 20/05/21,05:56:03,06,11,1, 11.9,1,1, 2.878, 10581.014, 228.229, 52593.068 20/05/21,05:56:03,07,11,1, 11.9,1,1, 2.878, 10581.040, 228.264, 52593.094 20/05/21,05:56:03,08,11,1, 11.9,1,1, 2.878, 10581.022, 228.246, 52593.069 20/05/21,05:56:03,09,11,1, 11.9,1,1, 2.878, 10581.020, 228.269, 52593.077 20/05/21,05:56:03,10,11,1, 11.9,1,1, 2.878, 10581.050, 228.290, 52593.132 20/05/21,05:56:03,11,11,1, 11.9,1,1, 2.878, 10581.056, 228.263, 52593.110 20/05/21,05:56:03,12,11,1, 11.9,1,1, 2.878, 10581.040, 228.267, 52593.074 20/05/21,05:56:03,13,11,1, 11.9,1,1, 2.878, 10581.034, 228.237, 52593.074 20/05/21,05:56:03,14,11,1, 11.9,1,1, 2.878, 10581.070, 228.284, 52593.099 20/05/21,05:56:03,15,11,1, 11.9,1,1, 2.878, 10581.016, 228.237, 52593.033 20/05/21,05:56:03,16,11,1, 11.9,1,1, 2.878, 10581.028, 228.268, 52593.098 20/05/21,05:56:03,17,11,1, 11.9,1,1, 2.878, 10581.078, 228.268, 52593.085 20/05/21,05:56:03,18,11,1, 11.9,1,1, 2.878, 10581.057, 228.246, 52593.037 20/05/21,05:56:03,19,11,1, 11.9,1,1, 2.878, 10581.066, 228.275, 52593.062 20/05/21,05:56:04,00,11,1, 11.9,1,1, 2.879, 10581.075, 228.190, 52593.028 20/05/21,05:56:04,01,11,1, 11.9,1,1, 2.879, 10581.083, 228.259, 52593.110 20/05/21,05:56:04,02,11,1, 11.9,1,1, 2.879, 10581.086, 228.290, 52593.103 20/05/21,05:56:04,03,11,1, 11.9,1,1, 2.879, 10581.061, 228.239, 52593.075 20/05/21,05:56:04,04,11,1, 11.9,1,1, 2.879, 10581.083, 228.275, 52593.074 20/05/21,05:56:04,05,11,1, 11.9,1,1, 2.879, 10581.074, 228.242, 52593.054 20/05/21,05:56:04,06,11,1, 11.9,1,1, 2.879, 10581.075, 228.271, 52593.064 20/05/21,05:56:04,07,11,1, 11.9,1,1, 2.879, 10581.061, 228.224, 52593.028 20/05/21,05:56:04,08,11,1, 11.9,1,1, 2.879, 10581.064, 228.223, 52593.031 20/05/21,05:56:04,09,11,1, 11.9,1,1, 2.879, 10581.073, 228.232, 52593.049 20/05/21,05:56:04,10,11,1, 11.9,1,1, 2.879, 10581.097, 228.248, 52593.035 20/05/21,05:56:04,11,11,1, 11.9,1,1, 2.879, 10581.115, 228.274, 52593.100 20/05/21,05:56:04,12,11,1, 11.9,1,1, 2.879, 10581.063, 228.239, 52593.033 20/05/21,05:56:04,13,11,1, 11.9,1,1, 2.879, 10581.103, 228.233, 52593.047 20/05/21,05:56:04,14,11,1, 11.9,1,1, 2.879, 10581.100, 228.223, 52593.052 20/05/21,05:56:04,15,11,1, 11.9,1,1, 2.879, 10581.102, 228.266, 52593.091 20/05/21,05:56:04,16,11,1, 11.9,1,1, 2.879, 10581.116, 228.271, 52593.100 20/05/21,05:56:04,17,11,1, 11.9,1,1, 2.879, 10581.069, 228.223, 52593.026 20/05/21,05:56:04,18,11,1, 11.9,1,1, 2.879, 10581.092, 228.263, 52593.065 20/05/21,05:56:04,19,11,1, 11.9,1,1, 2.879, 10581.081, 228.190, 52593.028 20/05/21,05:56:05,00,11,1, 11.9,1,1, 2.882, 10581.158, 228.171, 52593.015 20/05/21,05:56:05,01,11,1, 11.9,1,1, 2.882, 10581.127, 228.242, 52593.062 20/05/21,05:56:05,02,11,1, 11.9,1,1, 2.882, 10581.105, 228.234, 52593.022 20/05/21,05:56:05,03,11,1, 11.9,1,1, 2.882, 10581.104, 228.177, 52593.003 20/05/21,05:56:05,04,11,1, 11.9,1,1, 2.882, 10581.128, 228.193, 52593.059 20/05/21,05:56:05,05,11,1, 11.9,1,1, 2.882, 10581.115, 228.205, 52593.066 20/05/21,05:56:05,06,11,1, 11.9,1,1, 2.882, 10581.132, 228.243, 52593.117 20/05/21,05:56:05,07,11,1, 11.9,1,1, 2.882, 10581.127, 228.220, 52593.090 20/05/21,05:56:05,08,11,1, 11.9,1,1, 2.882, 10581.153, 228.213, 52593.060 20/05/21,05:56:05,09,11,1, 11.9,1,1, 2.882, 10581.159, 228.229, 52593.052 20/05/21,05:56:05,10,11,1, 11.9,1,1, 2.882, 10581.116, 228.190, 52593.052 20/05/21,05:56:05,11,11,1, 11.9,1,1, 2.882, 10581.149, 228.227, 52593.077 20/05/21,05:56:05,12,11,1, 11.9,1,1, 2.882, 10581.153, 228.222, 52593.030 20/05/21,05:56:05,13,11,1, 11.9,1,1, 2.882, 10581.146, 228.149, 52593.028 20/05/21,05:56:05,14,11,1, 11.9,1,1, 2.882, 10581.141, 228.223, 52593.046 20/05/21,05:56:05,15,11,1, 11.9,1,1, 2.882, 10581.172, 228.211, 52593.068 20/05/21,05:56:05,16,11,1, 11.9,1,1, 2.882, 10581.144, 228.199, 52593.061 20/05/21,05:56:05,17,11,1, 11.9,1,1, 2.882, 10581.176, 228.186, 52593.021 20/05/21,05:56:05,18,11,1, 11.9,1,1, 2.882, 10581.163, 228.182, 52592.989 20/05/21,05:56:05,19,11,1, 11.9,1,1, 2.882, 10581.166, 228.171, 52593.015 20/05/21,05:56:06,00,11,1, 11.8,1,1, 2.879, 10581.234, 228.171, 52593.027 20/05/21,05:56:06,01,11,1, 11.8,1,1, 2.879, 10581.161, 228.188, 52593.031 20/05/21,05:56:06,02,11,1, 11.8,1,1, 2.879, 10581.189, 228.202, 52593.063 20/05/21,05:56:06,03,11,1, 11.8,1,1, 2.879, 10581.207, 228.194, 52593.027 20/05/21,05:56:06,04,11,1, 11.8,1,1, 2.879, 10581.195, 228.192, 52593.037 20/05/21,05:56:06,05,11,1, 11.8,1,1, 2.879, 10581.185, 228.204, 52593.038 20/05/21,05:56:06,06,11,1, 11.8,1,1, 2.879, 10581.178, 228.196, 52593.063 20/05/21,05:56:06,07,11,1, 11.8,1,1, 2.879, 10581.181, 228.155, 52593.016 20/05/21,05:56:06,08,11,1, 11.8,1,1, 2.879, 10581.193, 228.199, 52593.073 20/05/21,05:56:06,09,11,1, 11.8,1,1, 2.879, 10581.193, 228.163, 52593.063 20/05/21,05:56:06,10,11,1, 11.8,1,1, 2.879, 10581.193, 228.169, 52593.015 20/05/21,05:56:06,11,11,1, 11.8,1,1, 2.879, 10581.196, 228.162, 52593.011 20/05/21,05:56:06,12,11,1, 11.8,1,1, 2.879, 10581.221, 228.179, 52593.049 20/05/21,05:56:06,13,11,1, 11.8,1,1, 2.879, 10581.202, 228.178, 52593.032 20/05/21,05:56:06,14,11,1, 11.8,1,1, 2.879, 10581.186, 228.199, 52593.027 20/05/21,05:56:06,15,11,1, 11.8,1,1, 2.879, 10581.209, 228.181, 52593.043 20/05/21,05:56:06,16,11,1, 11.8,1,1, 2.879, 10581.221, 228.197, 52593.052 20/05/21,05:56:06,17,11,1, 11.8,1,1, 2.879, 10581.240, 228.169, 52593.061 20/05/21,05:56:06,18,11,1, 11.8,1,1, 2.879, 10581.227, 228.171, 52593.052 20/05/21,05:56:06,19,11,1, 11.8,1,1, 2.879, 10581.237, 228.171, 52593.027 20/05/21,05:56:07,00,11,1, 11.9,1,1, 2.880, 10581.342, 228.197, 52592.967 20/05/21,05:56:07,01,11,1, 11.9,1,1, 2.880, 10581.226, 228.176, 52593.037 20/05/21,05:56:07,02,11,1, 11.9,1,1, 2.880, 10581.244, 228.188, 52593.025 20/05/21,05:56:07,03,11,1, 11.9,1,1, 2.880, 10581.255, 228.181, 52593.024 20/05/21,05:56:07,04,11,1, 11.9,1,1, 2.880, 10581.244, 228.173, 52593.028 20/05/21,05:56:07,05,11,1, 11.9,1,1, 2.880, 10581.240, 228.169, 52593.049 20/05/21,05:56:07,06,11,1, 11.9,1,1, 2.880, 10581.261, 228.179, 52593.033 20/05/21,05:56:07,07,11,1, 11.9,1,1, 2.880, 10581.237, 228.167, 52593.042 20/05/21,05:56:07,08,11,1, 11.9,1,1, 2.880, 10581.247, 228.156, 52593.044 20/05/21,05:56:07,09,11,1, 11.9,1,1, 2.880, 10581.251, 228.222, 52593.046 20/05/21,05:56:07,10,11,1, 11.9,1,1, 2.880, 10581.294, 228.199, 52593.096 20/05/21,05:56:07,11,11,1, 11.9,1,1, 2.880, 10581.269, 228.173, 52593.022 20/05/21,05:56:07,12,11,1, 11.9,1,1, 2.880, 10581.296, 228.153, 52593.045 20/05/21,05:56:07,13,11,1, 11.9,1,1, 2.880, 10581.275, 228.163, 52593.036 20/05/21,05:56:07,14,11,1, 11.9,1,1, 2.880, 10581.304, 228.199, 52593.067 20/05/21,05:56:07,15,11,1, 11.9,1,1, 2.880, 10581.292, 228.162, 52593.030 20/05/21,05:56:07,16,11,1, 11.9,1,1, 2.880, 10581.277, 228.170, 52593.020 20/05/21,05:56:07,17,11,1, 11.9,1,1, 2.880, 10581.319, 228.135, 52593.030 20/05/21,05:56:07,18,11,1, 11.9,1,1, 2.880, 10581.257, 228.163, 52593.150 20/05/21,05:56:07,19,11,1, 11.9,1,1, 2.880, 10581.343, 228.197, 52592.967 20/05/21,05:56:08,00,11,1, 11.8,1,1, 2.878, 10581.334, 228.161, 52593.046 20/05/21,05:56:08,01,11,1, 11.8,1,1, 2.878, 10581.299, 228.141, 52593.025 20/05/21,05:56:08,02,11,1, 11.8,1,1, 2.878, 10581.313, 228.177, 52593.062 20/05/21,05:56:08,03,11,1, 11.8,1,1, 2.878, 10581.298, 228.163, 52593.076 20/05/21,05:56:08,04,11,1, 11.8,1,1, 2.878, 10581.288, 228.108, 52593.008 20/05/21,05:56:08,05,11,1, 11.8,1,1, 2.878, 10581.313, 228.174, 52593.038 20/05/21,05:56:08,06,11,1, 11.8,1,1, 2.878, 10581.326, 228.159, 52593.036 20/05/21,05:56:08,07,11,1, 11.8,1,1, 2.878, 10581.332, 228.170, 52593.068 20/05/21,05:56:08,08,11,1, 11.8,1,1, 2.878, 10581.329, 228.130, 52593.005 20/05/21,05:56:08,09,11,1, 11.8,1,1, 2.878, 10581.302, 228.132, 52592.943 20/05/21,05:56:08,10,11,1, 11.8,1,1, 2.878, 10581.326, 228.124, 52592.984 20/05/21,05:56:08,11,11,1, 11.8,1,1, 2.878, 10581.316, 228.115, 52592.987 20/05/21,05:56:08,12,11,1, 11.8,1,1, 2.878, 10581.306, 228.133, 52593.021 20/05/21,05:56:08,13,11,1, 11.8,1,1, 2.878, 10581.353, 228.177, 52593.049 20/05/21,05:56:08,14,11,1, 11.8,1,1, 2.878, 10581.328, 228.174, 52593.142 20/05/21,05:56:08,15,11,1, 11.8,1,1, 2.878, 10581.339, 228.112, 52592.939 20/05/21,05:56:08,16,11,1, 11.8,1,1, 2.878, 10581.316, 228.088, 52592.936 20/05/21,05:56:08,17,11,1, 11.8,1,1, 2.878, 10581.367, 228.170, 52592.977 20/05/21,05:56:08,18,11,1, 11.8,1,1, 2.878, 10581.345, 228.128, 52592.960 20/05/21,05:56:08,19,11,1, 11.8,1,1, 2.878, 10581.337, 228.161, 52593.046 20/05/21,05:56:09,00,11,1, 11.9,1,1, 2.879, 10581.367, 228.109, 52592.933 20/05/21,05:56:09,01,11,1, 11.9,1,1, 2.879, 10581.340, 228.119, 52593.027 20/05/21,05:56:09,02,11,1, 11.9,1,1, 2.879, 10581.368, 228.118, 52593.069 20/05/21,05:56:09,03,11,1, 11.9,1,1, 2.879, 10581.332, 228.147, 52593.019 20/05/21,05:56:09,04,11,1, 11.9,1,1, 2.879, 10581.360, 228.178, 52593.042 20/05/21,05:56:09,05,11,1, 11.9,1,1, 2.879, 10581.351, 228.131, 52592.993 20/05/21,05:56:09,06,11,1, 11.9,1,1, 2.879, 10581.372, 228.137, 52593.013 20/05/21,05:56:09,07,11,1, 11.9,1,1, 2.879, 10581.377, 228.159, 52593.286 20/05/21,05:56:09,08,11,1, 11.9,1,1, 2.879, 10581.363, 228.098, 52592.936 20/05/21,05:56:09,09,11,1, 11.9,1,1, 2.879, 10581.366, 228.129, 52592.926 20/05/21,05:56:09,10,11,1, 11.9,1,1, 2.879, 10581.371, 228.137, 52592.983 20/05/21,05:56:09,11,11,1, 11.9,1,1, 2.879, 10581.382, 228.148, 52592.977 20/05/21,05:56:09,12,11,1, 11.9,1,1, 2.879, 10581.394, 228.170, 52593.050 20/05/21,05:56:09,13,11,1, 11.9,1,1, 2.879, 10581.379, 228.091, 52592.976 20/05/21,05:56:09,14,11,1, 11.9,1,1, 2.879, 10581.385, 228.163, 52592.990 20/05/21,05:56:09,15,11,1, 11.9,1,1, 2.879, 10581.406, 228.158, 52593.030 20/05/21,05:56:09,16,11,1, 11.9,1,1, 2.879, 10581.382, 228.085, 52592.986 20/05/21,05:56:09,17,11,1, 11.9,1,1, 2.879, 10581.400, 228.131, 52593.008 20/05/21,05:56:09,18,11,1, 11.9,1,1, 2.879, 10581.407, 228.119, 52592.985 20/05/21,05:56:09,19,11,1, 11.9,1,1, 2.879, 10581.374, 228.109, 52592.933 20/05/21,05:56:10,00,11,1, 11.9,1,1, 2.881, 10581.442, 228.155, 52592.975 20/05/21,05:56:10,01,11,1, 11.9,1,1, 2.881, 10581.409, 228.149, 52593.003 20/05/21,05:56:10,02,11,1, 11.9,1,1, 2.881, 10581.424, 228.110, 52593.014 20/05/21,05:56:10,03,11,1, 11.9,1,1, 2.881, 10581.379, 228.120, 52593.011 20/05/21,05:56:10,04,11,1, 11.9,1,1, 2.881, 10581.408, 228.137, 52593.001 20/05/21,05:56:10,05,11,1, 11.9,1,1, 2.881, 10581.414, 228.123, 52592.997 20/05/21,05:56:10,06,11,1, 11.9,1,1, 2.881, 10581.387, 228.085, 52592.951 20/05/21,05:56:10,07,11,1, 11.9,1,1, 2.881, 10581.435, 228.139, 52593.021 20/05/21,05:56:10,08,11,1, 11.9,1,1, 2.881, 10581.399, 228.099, 52592.986 20/05/21,05:56:10,09,11,1, 11.9,1,1, 2.881, 10581.414, 228.110, 52592.991 20/05/21,05:56:10,10,11,1, 11.9,1,1, 2.881, 10581.409, 228.113, 52592.989 20/05/21,05:56:10,11,11,1, 11.9,1,1, 2.881, 10581.438, 228.146, 52593.013 20/05/21,05:56:10,12,11,1, 11.9,1,1, 2.881, 10581.419, 228.123, 52592.995 20/05/21,05:56:10,13,11,1, 11.9,1,1, 2.881, 10581.410, 228.149, 52592.984 20/05/21,05:56:10,14,11,1, 11.9,1,1, 2.881, 10581.427, 228.122, 52593.000 20/05/21,05:56:10,15,11,1, 11.9,1,1, 2.881, 10581.404, 228.120, 52593.014 20/05/21,05:56:10,16,11,1, 11.9,1,1, 2.881, 10581.427, 228.112, 52592.934 20/05/21,05:56:10,17,11,1, 11.9,1,1, 2.881, 10581.458, 228.166, 52593.009 20/05/21,05:56:10,18,11,1, 11.9,1,1, 2.881, 10581.445, 228.118, 52593.001 20/05/21,05:56:10,19,11,1, 11.9,1,1, 2.881, 10581.447, 228.155, 52592.975 20/05/21,05:56:11,00,11,1, 11.9,1,1, 2.881, 10581.492, 228.136, 52592.954 20/05/21,05:56:11,01,11,1, 11.9,1,1, 2.881, 10581.433, 228.137, 52593.005 20/05/21,05:56:11,02,11,1, 11.9,1,1, 2.881, 10581.474, 228.154, 52593.039 20/05/21,05:56:11,03,11,1, 11.9,1,1, 2.881, 10581.455, 228.121, 52593.001 20/05/21,05:56:11,04,11,1, 11.9,1,1, 2.881, 10581.463, 228.112, 52593.039 20/05/21,05:56:11,05,11,1, 11.9,1,1, 2.881, 10581.491, 228.148, 52592.989 20/05/21,05:56:11,06,11,1, 11.9,1,1, 2.881, 10581.432, 228.092, 52593.020 20/05/21,05:56:11,07,11,1, 11.9,1,1, 2.881, 10581.474, 228.114, 52592.982 20/05/21,05:56:11,08,11,1, 11.9,1,1, 2.881, 10581.472, 228.123, 52592.997 20/05/21,05:56:11,09,11,1, 11.9,1,1, 2.881, 10581.471, 228.078, 52592.840 20/05/21,05:56:11,10,11,1, 11.9,1,1, 2.881, 10581.441, 228.130, 52592.917 20/05/21,05:56:11,11,11,1, 11.9,1,1, 2.881, 10581.456, 228.103, 52593.005 20/05/21,05:56:11,12,11,1, 11.9,1,1, 2.881, 10581.478, 228.158, 52593.014 20/05/21,05:56:11,13,11,1, 11.9,1,1, 2.881, 10581.461, 228.107, 52592.947 20/05/21,05:56:11,14,11,1, 11.9,1,1, 2.881, 10581.504, 228.128, 52593.011 20/05/21,05:56:11,15,11,1, 11.9,1,1, 2.881, 10581.484, 228.128, 52592.959 20/05/21,05:56:11,16,11,1, 11.9,1,1, 2.881, 10581.512, 228.150, 52593.002 20/05/21,05:56:11,17,11,1, 11.9,1,1, 2.881, 10581.461, 228.102, 52592.954 20/05/21,05:56:11,18,11,1, 11.9,1,1, 2.881, 10581.491, 228.112, 52592.971 20/05/21,05:56:11,19,11,1, 11.9,1,1, 2.881, 10581.500, 228.136, 52592.954 20/05/21,05:56:12,00,11,1, 11.8,1,1, 2.883, 10581.517, 228.150, 52593.010 20/05/21,05:56:12,01,11,1, 11.8,1,1, 2.883, 10581.498, 228.097, 52592.921 20/05/21,05:56:12,02,11,1, 11.8,1,1, 2.883, 10581.495, 228.108, 52592.922 20/05/21,05:56:12,03,11,1, 11.8,1,1, 2.883, 10581.485, 228.101, 52592.973 20/05/21,05:56:12,04,11,1, 11.8,1,1, 2.883, 10581.489, 228.144, 52593.009 20/05/21,05:56:12,05,11,1, 11.8,1,1, 2.883, 10581.513, 228.134, 52593.013 20/05/21,05:56:12,06,11,1, 11.8,1,1, 2.883, 10581.491, 228.119, 52592.976 20/05/21,05:56:12,07,11,1, 11.8,1,1, 2.883, 10581.485, 228.113, 52592.981 20/05/21,05:56:12,08,11,1, 11.8,1,1, 2.883, 10581.512, 228.153, 52593.019 20/05/21,05:56:12,09,11,1, 11.8,1,1, 2.883, 10581.512, 228.132, 52593.117 20/05/21,05:56:12,10,11,1, 11.8,1,1, 2.883, 10581.467, 228.115, 52592.789 20/05/21,05:56:12,11,11,1, 11.8,1,1, 2.883, 10581.472, 228.140, 52593.038 20/05/21,05:56:12,12,11,1, 11.8,1,1, 2.883, 10581.464, 228.159, 52593.016 20/05/21,05:56:12,13,11,1, 11.8,1,1, 2.883, 10581.496, 228.132, 52593.000 20/05/21,05:56:12,14,11,1, 11.8,1,1, 2.883, 10581.487, 228.132, 52592.973 20/05/21,05:56:12,15,11,1, 11.8,1,1, 2.883, 10581.495, 228.122, 52592.999 20/05/21,05:56:12,16,11,1, 11.8,1,1, 2.883, 10581.516, 228.119, 52592.973 20/05/21,05:56:12,17,11,1, 11.8,1,1, 2.883, 10581.514, 228.132, 52592.999 20/05/21,05:56:12,18,11,1, 11.8,1,1, 2.883, 10581.539, 228.144, 52592.993 20/05/21,05:56:12,19,11,1, 11.8,1,1, 2.883, 10581.524, 228.150, 52593.010 20/05/21,05:56:13,00,11,1, 11.9,1,1, 2.880, 10581.567, 228.117, 52592.734 20/05/21,05:56:13,01,11,1, 11.9,1,1, 2.880, 10581.523, 228.151, 52593.005 20/05/21,05:56:13,02,11,1, 11.9,1,1, 2.880, 10581.534, 228.130, 52593.003 20/05/21,05:56:13,03,11,1, 11.9,1,1, 2.880, 10581.551, 228.100, 52593.017 20/05/21,05:56:13,04,11,1, 11.9,1,1, 2.880, 10581.538, 228.123, 52593.008 20/05/21,05:56:13,05,11,1, 11.9,1,1, 2.880, 10581.545, 228.098, 52592.984 20/05/21,05:56:13,06,11,1, 11.9,1,1, 2.880, 10581.554, 228.153, 52593.026 20/05/21,05:56:13,07,11,1, 11.9,1,1, 2.880, 10581.541, 228.118, 52593.016 20/05/21,05:56:13,08,11,1, 11.9,1,1, 2.880, 10581.573, 228.123, 52593.026 20/05/21,05:56:13,09,11,1, 11.9,1,1, 2.880, 10581.554, 228.120, 52593.024 20/05/21,05:56:13,10,11,1, 11.9,1,1, 2.880, 10581.552, 228.141, 52593.018 20/05/21,05:56:13,11,11,1, 11.9,1,1, 2.880, 10581.556, 228.123, 52593.002 20/05/21,05:56:13,12,11,1, 11.9,1,1, 2.880, 10581.579, 228.142, 52592.981 20/05/21,05:56:13,13,11,1, 11.9,1,1, 2.880, 10581.571, 228.149, 52593.013 20/05/21,05:56:13,14,11,1, 11.9,1,1, 2.880, 10581.590, 228.145, 52592.975 20/05/21,05:56:13,15,11,1, 11.9,1,1, 2.880, 10581.578, 228.141, 52592.977 20/05/21,05:56:13,16,11,1, 11.9,1,1, 2.880, 10581.554, 228.136, 52592.993 20/05/21,05:56:13,17,11,1, 11.9,1,1, 2.880, 10581.588, 228.143, 52593.003 20/05/21,05:56:13,18,11,1, 11.9,1,1, 2.880, 10581.575, 228.163, 52592.970 20/05/21,05:56:13,19,11,1, 11.9,1,1, 2.880, 10581.574, 228.117, 52592.734 20/05/21,05:56:14,00,11,1, 11.9,1,1, 2.880, 10581.617, 228.175, 52593.031 20/05/21,05:56:14,01,11,1, 11.9,1,1, 2.880, 10581.572, 228.131, 52593.047 20/05/21,05:56:14,02,11,1, 11.9,1,1, 2.880, 10581.560, 228.121, 52592.977 20/05/21,05:56:14,03,11,1, 11.9,1,1, 2.880, 10581.580, 228.164, 52593.008 20/05/21,05:56:14,04,11,1, 11.9,1,1, 2.880, 10581.621, 228.179, 52593.010 20/05/21,05:56:14,05,11,1, 11.9,1,1, 2.880, 10581.579, 228.112, 52592.979 20/05/21,05:56:14,06,11,1, 11.9,1,1, 2.880, 10581.629, 228.148, 52593.006 20/05/21,05:56:14,07,11,1, 11.9,1,1, 2.880, 10581.609, 228.178, 52593.032 20/05/21,05:56:14,08,11,1, 11.9,1,1, 2.880, 10581.607, 228.186, 52593.025 20/05/21,05:56:14,09,11,1, 11.9,1,1, 2.880, 10581.593, 228.174, 52593.013 20/05/21,05:56:14,10,11,1, 11.9,1,1, 2.880, 10581.617, 228.138, 52592.978 20/05/21,05:56:14,11,11,1, 11.9,1,1, 2.880, 10581.614, 228.165, 52592.990 20/05/21,05:56:14,12,11,1, 11.9,1,1, 2.880, 10581.610, 228.153, 52592.970 20/05/21,05:56:14,13,11,1, 11.9,1,1, 2.880, 10581.602, 228.154, 52592.999 20/05/21,05:56:14,14,11,1, 11.9,1,1, 2.880, 10581.610, 228.164, 52592.989 20/05/21,05:56:14,15,11,1, 11.9,1,1, 2.880, 10581.611, 228.184, 52593.012 20/05/21,05:56:14,16,11,1, 11.9,1,1, 2.880, 10581.616, 228.156, 52593.015 20/05/21,05:56:14,17,11,1, 11.9,1,1, 2.880, 10581.609, 228.146, 52593.012 20/05/21,05:56:14,18,11,1, 11.9,1,1, 2.880, 10581.605, 228.157, 52593.003 20/05/21,05:56:14,19,11,1, 11.9,1,1, 2.880, 10581.618, 228.175, 52593.031 20/05/21,05:56:15,00,11,1, 11.8,1,1, 2.881, 10581.659, 228.192, 52593.004 20/05/21,05:56:15,01,11,1, 11.8,1,1, 2.881, 10581.640, 228.159, 52593.010 20/05/21,05:56:15,02,11,1, 11.8,1,1, 2.881, 10581.637, 228.142, 52592.965 20/05/21,05:56:15,03,11,1, 11.8,1,1, 2.881, 10581.628, 228.156, 52592.976 20/05/21,05:56:15,04,11,1, 11.8,1,1, 2.881, 10581.629, 228.144, 52592.980 20/05/21,05:56:15,05,11,1, 11.8,1,1, 2.881, 10581.648, 228.151, 52592.975 20/05/21,05:56:15,06,11,1, 11.8,1,1, 2.881, 10581.632, 228.137, 52592.992 20/05/21,05:56:15,07,11,1, 11.8,1,1, 2.881, 10581.629, 228.137, 52592.968 20/05/21,05:56:15,08,11,1, 11.8,1,1, 2.881, 10581.644, 228.168, 52593.027 20/05/21,05:56:15,09,11,1, 11.8,1,1, 2.881, 10581.656, 228.162, 52593.028 20/05/21,05:56:15,10,11,1, 11.8,1,1, 2.881, 10581.629, 228.132, 52592.950 20/05/21,05:56:15,11,11,1, 11.8,1,1, 2.881, 10581.656, 228.101, 52592.979 20/05/21,05:56:15,12,11,1, 11.8,1,1, 2.881, 10581.682, 228.154, 52593.005 20/05/21,05:56:15,13,11,1, 11.8,1,1, 2.881, 10581.667, 228.189, 52592.992 20/05/21,05:56:15,14,11,1, 11.8,1,1, 2.881, 10581.658, 228.171, 52592.981 20/05/21,05:56:15,15,11,1, 11.8,1,1, 2.881, 10581.686, 228.207, 52592.974 20/05/21,05:56:15,16,11,1, 11.8,1,1, 2.881, 10581.632, 228.129, 52592.927 20/05/21,05:56:15,17,11,1, 11.8,1,1, 2.881, 10581.674, 228.148, 52592.965 20/05/21,05:56:15,18,11,1, 11.8,1,1, 2.881, 10581.685, 228.183, 52592.981 20/05/21,05:56:15,19,11,1, 11.8,1,1, 2.881, 10581.665, 228.192, 52593.004 20/05/21,05:56:16,00,11,1, 11.9,1,1, 2.882, 10581.717, 228.191, 52593.016 20/05/21,05:56:16,01,11,1, 11.9,1,1, 2.882, 10581.658, 228.144, 52592.950 20/05/21,05:56:16,02,11,1, 11.9,1,1, 2.882, 10581.676, 228.136, 52592.955 20/05/21,05:56:16,03,11,1, 11.9,1,1, 2.882, 10581.661, 228.147, 52592.995 20/05/21,05:56:16,04,11,1, 11.9,1,1, 2.882, 10581.672, 228.122, 52592.962 20/05/21,05:56:16,05,11,1, 11.9,1,1, 2.882, 10581.691, 228.176, 52593.039 20/05/21,05:56:16,06,11,1, 11.9,1,1, 2.882, 10581.655, 228.117, 52592.977 20/05/21,05:56:16,07,11,1, 11.9,1,1, 2.882, 10581.675, 228.156, 52593.020 20/05/21,05:56:16,08,11,1, 11.9,1,1, 2.882, 10581.683, 228.167, 52593.016 20/05/21,05:56:16,09,11,1, 11.9,1,1, 2.882, 10581.676, 228.179, 52592.964 20/05/21,05:56:16,10,11,1, 11.9,1,1, 2.882, 10581.693, 228.146, 52592.995 20/05/21,05:56:16,11,11,1, 11.9,1,1, 2.882, 10581.695, 228.175, 52592.968 20/05/21,05:56:16,12,11,1, 11.9,1,1, 2.882, 10581.694, 228.132, 52592.972 20/05/21,05:56:16,13,11,1, 11.9,1,1, 2.882, 10581.674, 228.155, 52592.959 20/05/21,05:56:16,14,11,1, 11.9,1,1, 2.882, 10581.719, 228.166, 52592.985 20/05/21,05:56:16,15,11,1, 11.9,1,1, 2.882, 10581.709, 228.156, 52593.011 20/05/21,05:56:16,16,11,1, 11.9,1,1, 2.882, 10581.710, 228.132, 52592.980 20/05/21,05:56:16,17,11,1, 11.9,1,1, 2.882, 10581.703, 228.163, 52592.990 20/05/21,05:56:16,18,11,1, 11.9,1,1, 2.882, 10581.698, 228.175, 52592.998 20/05/21,05:56:16,19,11,1, 11.9,1,1, 2.882, 10581.722, 228.191, 52593.016 20/05/21,05:56:17,00,11,1, 11.9,1,1, 2.881, 10581.726, 228.154, 52592.970 20/05/21,05:56:17,01,11,1, 11.9,1,1, 2.881, 10581.718, 228.182, 52592.984 20/05/21,05:56:17,02,11,1, 11.9,1,1, 2.881, 10581.686, 228.136, 52592.979 20/05/21,05:56:17,03,11,1, 11.9,1,1, 2.881, 10581.704, 228.162, 52592.959 20/05/21,05:56:17,04,11,1, 11.9,1,1, 2.881, 10581.716, 228.159, 52592.997 20/05/21,05:56:17,05,11,1, 11.9,1,1, 2.881, 10581.704, 228.136, 52592.950 20/05/21,05:56:17,06,11,1, 11.9,1,1, 2.881, 10581.713, 228.152, 52592.998 20/05/21,05:56:17,07,11,1, 11.9,1,1, 2.881, 10581.722, 228.154, 52593.043 20/05/21,05:56:17,08,11,1, 11.9,1,1, 2.881, 10581.737, 228.174, 52593.022 20/05/21,05:56:17,09,11,1, 11.9,1,1, 2.881, 10581.719, 228.159, 52592.979 20/05/21,05:56:17,10,11,1, 11.9,1,1, 2.881, 10581.733, 228.175, 52593.017 20/05/21,05:56:17,11,11,1, 11.9,1,1, 2.881, 10581.723, 228.186, 52593.029 20/05/21,05:56:17,12,11,1, 11.9,1,1, 2.881, 10581.685, 228.168, 52593.017 20/05/21,05:56:17,13,11,1, 11.9,1,1, 2.881, 10581.680, 228.172, 52592.991 20/05/21,05:56:17,14,11,1, 11.9,1,1, 2.881, 10581.719, 228.163, 52593.011 20/05/21,05:56:17,15,11,1, 11.9,1,1, 2.881, 10581.719, 228.146, 52593.012 20/05/21,05:56:17,16,11,1, 11.9,1,1, 2.881, 10581.718, 228.151, 52592.980 20/05/21,05:56:17,17,11,1, 11.9,1,1, 2.881, 10581.731, 228.155, 52592.994 20/05/21,05:56:17,18,11,1, 11.9,1,1, 2.881, 10581.745, 228.155, 52592.991 20/05/21,05:56:17,19,11,1, 11.9,1,1, 2.881, 10581.733, 228.154, 52592.970 20/05/21,05:56:18,00,11,1, 11.9,1,1, 2.881, 10581.768, 228.153, 52592.983 20/05/21,05:56:18,01,11,1, 11.9,1,1, 2.881, 10581.740, 228.195, 52593.011 20/05/21,05:56:18,02,11,1, 11.9,1,1, 2.881, 10581.716, 228.174, 52593.019 20/05/21,05:56:18,03,11,1, 11.9,1,1, 2.881, 10581.716, 228.145, 52592.879 20/05/21,05:56:18,04,11,1, 11.9,1,1, 2.881, 10581.734, 228.201, 52593.048 20/05/21,05:56:18,05,11,1, 11.9,1,1, 2.881, 10581.778, 228.186, 52593.014 20/05/21,05:56:18,06,11,1, 11.9,1,1, 2.881, 10581.757, 228.179, 52592.989 20/05/21,05:56:18,07,11,1, 11.9,1,1, 2.881, 10581.748, 228.174, 52593.062 20/05/21,05:56:18,08,11,1, 11.9,1,1, 2.881, 10581.730, 228.148, 52592.958 20/05/21,05:56:18,09,11,1, 11.9,1,1, 2.881, 10581.749, 228.175, 52593.013 20/05/21,05:56:18,10,11,1, 11.9,1,1, 2.881, 10581.759, 228.184, 52593.005 20/05/21,05:56:18,11,11,1, 11.9,1,1, 2.881, 10581.772, 228.201, 52593.035 20/05/21,05:56:18,12,11,1, 11.9,1,1, 2.881, 10581.740, 228.147, 52593.025 20/05/21,05:56:18,13,11,1, 11.9,1,1, 2.881, 10581.764, 228.165, 52593.041 20/05/21,05:56:18,14,11,1, 11.9,1,1, 2.881, 10581.766, 228.145, 52593.013 20/05/21,05:56:18,15,11,1, 11.9,1,1, 2.881, 10581.759, 228.139, 52593.004 20/05/21,05:56:18,16,11,1, 11.9,1,1, 2.881, 10581.755, 228.180, 52593.023 20/05/21,05:56:18,17,11,1, 11.9,1,1, 2.881, 10581.758, 228.162, 52593.008 20/05/21,05:56:18,18,11,1, 11.9,1,1, 2.881, 10581.761, 228.127, 52593.004 20/05/21,05:56:18,19,11,1, 11.9,1,1, 2.881, 10581.768, 228.153, 52592.983 20/05/21,05:56:19,00,11,1, 11.9,1,1, 2.877, 10581.759, 228.202, 52592.967 20/05/21,05:56:19,01,11,1, 11.9,1,1, 2.877, 10581.786, 228.200, 52593.083 20/05/21,05:56:19,02,11,1, 11.9,1,1, 2.877, 10581.769, 228.180, 52593.028 20/05/21,05:56:19,03,11,1, 11.9,1,1, 2.877, 10581.780, 228.172, 52593.020 20/05/21,05:56:19,04,11,1, 11.9,1,1, 2.877, 10581.748, 228.132, 52592.951 20/05/21,05:56:19,05,11,1, 11.9,1,1, 2.877, 10581.780, 228.166, 52593.008 20/05/21,05:56:19,06,11,1, 11.9,1,1, 2.877, 10581.787, 228.169, 52593.007 20/05/21,05:56:19,07,11,1, 11.9,1,1, 2.877, 10581.759, 228.137, 52592.992 20/05/21,05:56:19,08,11,1, 11.9,1,1, 2.877, 10581.821, 228.190, 52593.004 20/05/21,05:56:19,09,11,1, 11.9,1,1, 2.877, 10581.770, 228.145, 52592.989 20/05/21,05:56:19,10,11,1, 11.9,1,1, 2.877, 10581.751, 228.166, 52592.986 20/05/21,05:56:19,11,11,1, 11.9,1,1, 2.877, 10581.773, 228.191, 52593.009 20/05/21,05:56:19,12,11,1, 11.9,1,1, 2.877, 10581.771, 228.177, 52593.011 20/05/21,05:56:19,13,11,1, 11.9,1,1, 2.877, 10581.747, 228.185, 52592.997 20/05/21,05:56:19,14,11,1, 11.9,1,1, 2.877, 10581.764, 228.155, 52593.013 20/05/21,05:56:19,15,11,1, 11.9,1,1, 2.877, 10581.786, 228.150, 52592.985 20/05/21,05:56:19,16,11,1, 11.9,1,1, 2.877, 10581.766, 228.147, 52592.965 20/05/21,05:56:19,17,11,1, 11.9,1,1, 2.877, 10581.778, 228.182, 52593.032 20/05/21,05:56:19,18,11,1, 11.9,1,1, 2.877, 10581.796, 228.180, 52593.035 20/05/21,05:56:19,19,11,1, 11.9,1,1, 2.877, 10581.760, 228.202, 52592.967 20/05/21,05:56:20,00,11,1, 11.9,1,1, 2.879, 10581.801, 228.152, 52593.014 20/05/21,05:56:20,01,11,1, 11.9,1,1, 2.879, 10581.789, 228.122, 52592.989 20/05/21,05:56:20,02,11,1, 11.9,1,1, 2.879, 10581.780, 228.106, 52592.938 20/05/21,05:56:20,03,11,1, 11.9,1,1, 2.879, 10581.771, 228.185, 52593.012 20/05/21,05:56:20,04,11,1, 11.9,1,1, 2.879, 10581.763, 228.137, 52592.993 20/05/21,05:56:20,05,11,1, 11.9,1,1, 2.879, 10581.775, 228.150, 52592.998 20/05/21,05:56:20,06,11,1, 11.9,1,1, 2.879, 10581.826, 228.130, 52593.027 20/05/21,05:56:20,07,11,1, 11.9,1,1, 2.879, 10581.795, 228.147, 52592.981 20/05/21,05:56:20,08,11,1, 11.9,1,1, 2.879, 10581.780, 228.148, 52592.994 20/05/21,05:56:20,09,11,1, 11.9,1,1, 2.879, 10581.793, 228.138, 52592.953 20/05/21,05:56:20,10,11,1, 11.9,1,1, 2.879, 10581.793, 228.147, 52592.979 20/05/21,05:56:20,11,11,1, 11.9,1,1, 2.879, 10581.800, 228.155, 52592.991 20/05/21,05:56:20,12,11,1, 11.9,1,1, 2.879, 10581.796, 228.170, 52592.998 20/05/21,05:56:20,13,11,1, 11.9,1,1, 2.879, 10581.778, 228.152, 52592.989 20/05/21,05:56:20,14,11,1, 11.9,1,1, 2.879, 10581.805, 228.160, 52592.994 20/05/21,05:56:20,15,11,1, 11.9,1,1, 2.879, 10581.797, 228.151, 52592.954 20/05/21,05:56:20,16,11,1, 11.9,1,1, 2.879, 10581.816, 228.160, 52592.954 20/05/21,05:56:20,17,11,1, 11.9,1,1, 2.879, 10581.832, 228.157, 52593.004 20/05/21,05:56:20,18,11,1, 11.9,1,1, 2.879, 10581.807, 228.185, 52593.007 20/05/21,05:56:20,19,11,1, 11.9,1,1, 2.879, 10581.806, 228.152, 52593.014 20/05/21,05:56:21,00,11,1, 11.9,1,1, 2.876, 10581.768, 228.143, 52592.949 20/05/21,05:56:21,01,11,1, 11.9,1,1, 2.876, 10581.763, 228.132, 52592.832 20/05/21,05:56:21,02,11,1, 11.9,1,1, 2.876, 10581.828, 228.169, 52592.888 20/05/21,05:56:21,03,11,1, 11.9,1,1, 2.876, 10581.788, 228.159, 52592.975 20/05/21,05:56:21,04,11,1, 11.9,1,1, 2.876, 10581.788, 228.149, 52592.967 20/05/21,05:56:21,05,11,1, 11.9,1,1, 2.876, 10581.807, 228.150, 52592.965 20/05/21,05:56:21,06,11,1, 11.9,1,1, 2.876, 10581.809, 228.129, 52592.944 20/05/21,05:56:21,07,11,1, 11.9,1,1, 2.876, 10581.786, 228.144, 52592.947 20/05/21,05:56:21,08,11,1, 11.9,1,1, 2.876, 10581.823, 228.137, 52592.910 20/05/21,05:56:21,09,11,1, 11.9,1,1, 2.876, 10581.798, 228.132, 52592.940 20/05/21,05:56:21,10,11,1, 11.9,1,1, 2.876, 10581.795, 228.162, 52592.917 20/05/21,05:56:21,11,11,1, 11.9,1,1, 2.876, 10581.798, 228.157, 52592.951 20/05/21,05:56:21,12,11,1, 11.9,1,1, 2.876, 10581.803, 228.128, 52592.988 20/05/21,05:56:21,13,11,1, 11.9,1,1, 2.876, 10581.785, 228.151, 52592.967 20/05/21,05:56:21,14,11,1, 11.9,1,1, 2.876, 10581.820, 228.133, 52592.962 20/05/21,05:56:21,15,11,1, 11.9,1,1, 2.876, 10581.819, 228.144, 52592.999 20/05/21,05:56:21,16,11,1, 11.9,1,1, 2.876, 10581.793, 228.145, 52592.970 20/05/21,05:56:21,17,11,1, 11.9,1,1, 2.876, 10581.803, 228.158, 52593.018 20/05/21,05:56:21,18,11,1, 11.9,1,1, 2.876, 10581.807, 228.175, 52592.983 20/05/21,05:56:21,19,11,1, 11.9,1,1, 2.876, 10581.775, 228.143, 52592.949 20/05/21,05:56:22,00,11,1, 11.9,1,1, 2.881, 10581.801, 228.139, 52592.967 20/05/21,05:56:22,01,11,1, 11.9,1,1, 2.881, 10581.802, 228.135, 52592.989 20/05/21,05:56:22,02,11,1, 11.9,1,1, 2.881, 10581.832, 228.158, 52593.015 20/05/21,05:56:22,03,11,1, 11.9,1,1, 2.881, 10581.824, 228.142, 52593.008 20/05/21,05:56:22,04,11,1, 11.9,1,1, 2.881, 10581.801, 228.132, 52592.951 20/05/21,05:56:22,05,11,1, 11.9,1,1, 2.881, 10581.842, 228.125, 52592.999 20/05/21,05:56:22,06,11,1, 11.9,1,1, 2.881, 10581.791, 228.121, 52592.978 20/05/21,05:56:22,07,11,1, 11.9,1,1, 2.881, 10581.815, 228.169, 52593.023 20/05/21,05:56:22,08,11,1, 11.9,1,1, 2.881, 10581.837, 228.136, 52593.037 20/05/21,05:56:22,09,11,1, 11.9,1,1, 2.881, 10581.833, 228.143, 52592.986 20/05/21,05:56:22,10,11,1, 11.9,1,1, 2.881, 10581.806, 228.143, 52592.993 20/05/21,05:56:22,11,11,1, 11.9,1,1, 2.881, 10581.809, 228.143, 52593.006 20/05/21,05:56:22,12,11,1, 11.9,1,1, 2.881, 10581.824, 228.132, 52592.872 20/05/21,05:56:22,13,11,1, 11.9,1,1, 2.881, 10581.815, 228.157, 52593.075 20/05/21,05:56:22,14,11,1, 11.9,1,1, 2.881, 10581.815, 228.166, 52593.083 20/05/21,05:56:22,15,11,1, 11.9,1,1, 2.881, 10581.835, 228.173, 52593.055 20/05/21,05:56:22,16,11,1, 11.9,1,1, 2.881, 10581.833, 228.149, 52593.010 20/05/21,05:56:22,17,11,1, 11.9,1,1, 2.881, 10581.817, 228.128, 52592.997 20/05/21,05:56:22,18,11,1, 11.9,1,1, 2.881, 10581.823, 228.143, 52593.002 20/05/21,05:56:22,19,11,1, 11.9,1,1, 2.881, 10581.808, 228.139, 52592.967 20/05/21,05:56:23,00,11,1, 11.9,1,1, 2.878, 10581.851, 228.132, 52592.919 20/05/21,05:56:23,01,11,1, 11.9,1,1, 2.878, 10581.822, 228.154, 52593.007 20/05/21,05:56:23,02,11,1, 11.9,1,1, 2.878, 10581.842, 228.158, 52592.980 20/05/21,05:56:23,03,11,1, 11.9,1,1, 2.878, 10581.839, 228.155, 52592.999 20/05/21,05:56:23,04,11,1, 11.9,1,1, 2.878, 10581.817, 228.136, 52593.013 20/05/21,05:56:23,05,11,1, 11.9,1,1, 2.878, 10581.852, 228.156, 52592.949 20/05/21,05:56:23,06,11,1, 11.9,1,1, 2.878, 10581.835, 228.127, 52592.994 20/05/21,05:56:23,07,11,1, 11.9,1,1, 2.878, 10581.833, 228.130, 52592.947 20/05/21,05:56:23,08,11,1, 11.9,1,1, 2.878, 10581.821, 228.122, 52592.968 20/05/21,05:56:23,09,11,1, 11.9,1,1, 2.878, 10581.860, 228.167, 52592.991 20/05/21,05:56:23,10,11,1, 11.9,1,1, 2.878, 10581.832, 228.131, 52592.992 20/05/21,05:56:23,11,11,1, 11.9,1,1, 2.878, 10581.849, 228.174, 52593.008 20/05/21,05:56:23,12,11,1, 11.9,1,1, 2.878, 10581.823, 228.138, 52592.946 20/05/21,05:56:23,13,11,1, 11.9,1,1, 2.878, 10581.858, 228.156, 52592.995 20/05/21,05:56:23,14,11,1, 11.9,1,1, 2.878, 10581.857, 228.148, 52592.973 20/05/21,05:56:23,15,11,1, 11.9,1,1, 2.878, 10581.826, 228.114, 52592.928 20/05/21,05:56:23,16,11,1, 11.9,1,1, 2.878, 10581.853, 228.163, 52592.962 20/05/21,05:56:23,17,11,1, 11.9,1,1, 2.878, 10581.871, 228.145, 52592.934 20/05/21,05:56:23,18,11,1, 11.9,1,1, 2.878, 10581.872, 228.174, 52592.966 20/05/21,05:56:23,19,11,1, 11.9,1,1, 2.878, 10581.851, 228.132, 52592.919 20/05/21,05:56:24,00,11,1, 11.9,1,1, 2.881, 10581.859, 228.162, 52592.985 20/05/21,05:56:24,01,11,1, 11.9,1,1, 2.881, 10581.839, 228.155, 52592.940 20/05/21,05:56:24,02,11,1, 11.9,1,1, 2.881, 10581.859, 228.138, 52592.959 20/05/21,05:56:24,03,11,1, 11.9,1,1, 2.881, 10581.861, 228.158, 52592.946 20/05/21,05:56:24,04,11,1, 11.9,1,1, 2.881, 10581.864, 228.136, 52592.950 20/05/21,05:56:24,05,11,1, 11.9,1,1, 2.881, 10581.880, 228.148, 52592.944 20/05/21,05:56:24,06,11,1, 11.9,1,1, 2.881, 10581.865, 228.131, 52592.977 20/05/21,05:56:24,07,11,1, 11.9,1,1, 2.881, 10581.859, 228.146, 52592.974 20/05/21,05:56:24,08,11,1, 11.9,1,1, 2.881, 10581.861, 228.155, 52592.961 20/05/21,05:56:24,09,11,1, 11.9,1,1, 2.881, 10581.869, 228.161, 52592.927 20/05/21,05:56:24,10,11,1, 11.9,1,1, 2.881, 10581.847, 228.141, 52592.937 20/05/21,05:56:24,11,11,1, 11.9,1,1, 2.881, 10581.870, 228.145, 52592.950 20/05/21,05:56:24,12,11,1, 11.9,1,1, 2.881, 10581.860, 228.139, 52592.977 20/05/21,05:56:24,13,11,1, 11.9,1,1, 2.881, 10581.852, 228.148, 52592.949 20/05/21,05:56:24,14,11,1, 11.9,1,1, 2.881, 10581.870, 228.142, 52592.949 20/05/21,05:56:24,15,11,1, 11.9,1,1, 2.881, 10581.850, 228.130, 52592.961 20/05/21,05:56:24,16,11,1, 11.9,1,1, 2.881, 10581.884, 228.193, 52592.990 20/05/21,05:56:24,17,11,1, 11.9,1,1, 2.881, 10581.835, 228.120, 52592.928 20/05/21,05:56:24,18,11,1, 11.9,1,1, 2.881, 10581.893, 228.138, 52592.968 20/05/21,05:56:24,19,11,1, 11.9,1,1, 2.881, 10581.866, 228.162, 52592.985 20/05/21,05:56:25,00,11,1, 11.9,1,1, 2.885, 10581.876, 228.135, 52592.944 20/05/21,05:56:25,01,11,1, 11.9,1,1, 2.885, 10581.883, 228.138, 52593.002 20/05/21,05:56:25,02,11,1, 11.9,1,1, 2.885, 10581.869, 228.134, 52592.982 20/05/21,05:56:25,03,11,1, 11.9,1,1, 2.885, 10581.874, 228.172, 52592.995 20/05/21,05:56:25,04,11,1, 11.9,1,1, 2.885, 10581.864, 228.142, 52592.981 20/05/21,05:56:25,05,11,1, 11.9,1,1, 2.885, 10581.866, 228.136, 52592.960 20/05/21,05:56:25,06,11,1, 11.9,1,1, 2.885, 10581.873, 228.148, 52592.968 20/05/21,05:56:25,07,11,1, 11.9,1,1, 2.885, 10581.865, 228.124, 52592.976 20/05/21,05:56:25,08,11,1, 11.9,1,1, 2.885, 10581.897, 228.163, 52593.026 20/05/21,05:56:25,09,11,1, 11.9,1,1, 2.885, 10581.903, 228.137, 52592.965 20/05/21,05:56:25,10,11,1, 11.9,1,1, 2.885, 10581.890, 228.159, 52592.980 20/05/21,05:56:25,11,11,1, 11.9,1,1, 2.885, 10581.901, 228.136, 52592.984 20/05/21,05:56:25,12,11,1, 11.9,1,1, 2.885, 10581.877, 228.136, 52592.967 20/05/21,05:56:25,13,11,1, 11.9,1,1, 2.885, 10581.897, 228.150, 52592.993 20/05/21,05:56:25,14,11,1, 11.9,1,1, 2.885, 10581.902, 228.160, 52592.990 20/05/21,05:56:25,15,11,1, 11.9,1,1, 2.885, 10581.873, 228.125, 52592.959 20/05/21,05:56:25,16,11,1, 11.9,1,1, 2.885, 10581.891, 228.175, 52593.016 20/05/21,05:56:25,17,11,1, 11.9,1,1, 2.885, 10581.897, 228.147, 52592.963 20/05/21,05:56:25,18,11,1, 11.9,1,1, 2.885, 10581.862, 228.115, 52592.997 20/05/21,05:56:25,19,11,1, 11.9,1,1, 2.885, 10581.878, 228.135, 52592.944 20/05/21,05:56:26,00,11,1, 11.8,1,1, 2.878, 10581.918, 228.135, 52592.938 20/05/21,05:56:26,01,11,1, 11.8,1,1, 2.878, 10581.854, 228.115, 52592.949 20/05/21,05:56:26,02,11,1, 11.8,1,1, 2.878, 10581.893, 228.118, 52592.975 20/05/21,05:56:26,03,11,1, 11.8,1,1, 2.878, 10581.896, 228.135, 52592.971 20/05/21,05:56:26,04,11,1, 11.8,1,1, 2.878, 10581.894, 228.138, 52592.989 20/05/21,05:56:26,05,11,1, 11.8,1,1, 2.878, 10581.881, 228.129, 52592.950 20/05/21,05:56:26,06,11,1, 11.8,1,1, 2.878, 10581.875, 228.149, 52592.948 20/05/21,05:56:26,07,11,1, 11.8,1,1, 2.878, 10581.894, 228.168, 52592.963 20/05/21,05:56:26,08,11,1, 11.8,1,1, 2.878, 10581.891, 228.120, 52592.946 20/05/21,05:56:26,09,11,1, 11.8,1,1, 2.878, 10581.899, 228.133, 52592.926 20/05/21,05:56:26,10,11,1, 11.8,1,1, 2.878, 10581.877, 228.138, 52592.980 20/05/21,05:56:26,11,11,1, 11.8,1,1, 2.878, 10581.902, 228.148, 52592.983 20/05/21,05:56:26,12,11,1, 11.8,1,1, 2.878, 10581.889, 228.134, 52592.949 20/05/21,05:56:26,13,11,1, 11.8,1,1, 2.878, 10581.903, 228.119, 52592.942 20/05/21,05:56:26,14,11,1, 11.8,1,1, 2.878, 10581.868, 228.125, 52592.942 20/05/21,05:56:26,15,11,1, 11.8,1,1, 2.878, 10581.927, 228.133, 52592.985 20/05/21,05:56:26,16,11,1, 11.8,1,1, 2.878, 10581.912, 228.130, 52592.965 20/05/21,05:56:26,17,11,1, 11.8,1,1, 2.878, 10581.894, 228.118, 52592.950 20/05/21,05:56:26,18,11,1, 11.8,1,1, 2.878, 10581.897, 228.134, 52592.981 20/05/21,05:56:26,19,11,1, 11.8,1,1, 2.878, 10581.919, 228.135, 52592.938 20/05/21,05:56:27,00,11,1, 11.9,1,1, 2.878, 10581.901, 228.118, 52592.939 20/05/21,05:56:27,01,11,1, 11.9,1,1, 2.878, 10581.868, 228.125, 52592.908 20/05/21,05:56:27,02,11,1, 11.9,1,1, 2.878, 10581.904, 228.131, 52592.926 20/05/21,05:56:27,03,11,1, 11.9,1,1, 2.878, 10581.888, 228.126, 52592.969 20/05/21,05:56:27,04,11,1, 11.9,1,1, 2.878, 10581.910, 228.117, 52592.962 20/05/21,05:56:27,05,11,1, 11.9,1,1, 2.878, 10581.904, 228.148, 52592.934 20/05/21,05:56:27,06,11,1, 11.9,1,1, 2.878, 10581.922, 228.118, 52592.945 20/05/21,05:56:27,07,11,1, 11.9,1,1, 2.878, 10581.931, 228.135, 52592.960 20/05/21,05:56:27,08,11,1, 11.9,1,1, 2.878, 10581.896, 228.121, 52592.927 20/05/21,05:56:27,09,11,1, 11.9,1,1, 2.878, 10581.929, 228.135, 52592.976 20/05/21,05:56:27,10,11,1, 11.9,1,1, 2.878, 10581.931, 228.123, 52592.964 20/05/21,05:56:27,11,11,1, 11.9,1,1, 2.878, 10581.920, 228.123, 52592.971 20/05/21,05:56:27,12,11,1, 11.9,1,1, 2.878, 10581.945, 228.098, 52592.960 20/05/21,05:56:27,13,11,1, 11.9,1,1, 2.878, 10581.899, 228.140, 52592.944 20/05/21,05:56:27,14,11,1, 11.9,1,1, 2.878, 10581.941, 228.119, 52592.935 20/05/21,05:56:27,15,11,1, 11.9,1,1, 2.878, 10581.910, 228.119, 52592.949 20/05/21,05:56:27,16,11,1, 11.9,1,1, 2.878, 10581.914, 228.117, 52592.972 20/05/21,05:56:27,17,11,1, 11.9,1,1, 2.878, 10581.920, 228.108, 52592.982 20/05/21,05:56:27,18,11,1, 11.9,1,1, 2.878, 10581.938, 228.107, 52592.963 20/05/21,05:56:27,19,11,1, 11.9,1,1, 2.878, 10581.905, 228.118, 52592.939 20/05/21,05:56:28,00,11,1, 11.9,1,1, 2.880, 10581.951, 228.121, 52592.995 20/05/21,05:56:28,01,11,1, 11.9,1,1, 2.880, 10581.950, 228.130, 52592.928 20/05/21,05:56:28,02,11,1, 11.9,1,1, 2.880, 10581.960, 228.135, 52592.946 20/05/21,05:56:28,03,11,1, 11.9,1,1, 2.880, 10581.947, 228.096, 52592.976 20/05/21,05:56:28,04,11,1, 11.9,1,1, 2.880, 10581.969, 228.103, 52592.969 20/05/21,05:56:28,05,11,1, 11.9,1,1, 2.880, 10581.955, 228.133, 52593.000 20/05/21,05:56:28,06,11,1, 11.9,1,1, 2.880, 10581.938, 228.127, 52592.986 20/05/21,05:56:28,07,11,1, 11.9,1,1, 2.880, 10581.942, 228.121, 52592.959 20/05/21,05:56:28,08,11,1, 11.9,1,1, 2.880, 10581.956, 228.130, 52592.981 20/05/21,05:56:28,09,11,1, 11.9,1,1, 2.880, 10581.926, 228.130, 52592.972 20/05/21,05:56:28,10,11,1, 11.9,1,1, 2.880, 10581.961, 228.160, 52592.995 20/05/21,05:56:28,11,11,1, 11.9,1,1, 2.880, 10581.967, 228.142, 52592.947 20/05/21,05:56:28,12,11,1, 11.9,1,1, 2.880, 10581.957, 228.135, 52592.964 20/05/21,05:56:28,13,11,1, 11.9,1,1, 2.880, 10581.951, 228.121, 52592.983 20/05/21,05:56:28,14,11,1, 11.9,1,1, 2.880, 10581.951, 228.115, 52592.958 20/05/21,05:56:28,15,11,1, 11.9,1,1, 2.880, 10581.932, 228.120, 52592.959 20/05/21,05:56:28,16,11,1, 11.9,1,1, 2.880, 10581.966, 228.107, 52592.983 20/05/21,05:56:28,17,11,1, 11.9,1,1, 2.880, 10581.929, 228.107, 52592.913 20/05/21,05:56:28,18,11,1, 11.9,1,1, 2.880, 10581.972, 228.117, 52592.895 20/05/21,05:56:28,19,11,1, 11.9,1,1, 2.880, 10581.957, 228.121, 52592.995 20/05/21,05:56:29,00,11,1, 11.8,1,1, 2.884, 10581.985, 228.146, 52592.949 20/05/21,05:56:29,01,11,1, 11.8,1,1, 2.884, 10581.955, 228.122, 52592.948 20/05/21,05:56:29,02,11,1, 11.8,1,1, 2.884, 10581.974, 228.123, 52592.971 20/05/21,05:56:29,03,11,1, 11.8,1,1, 2.884, 10581.950, 228.120, 52592.951 20/05/21,05:56:29,04,11,1, 11.8,1,1, 2.884, 10581.958, 228.123, 52592.945 20/05/21,05:56:29,05,11,1, 11.8,1,1, 2.884, 10581.970, 228.128, 52592.974 20/05/21,05:56:29,06,11,1, 11.8,1,1, 2.884, 10581.969, 228.123, 52592.948 20/05/21,05:56:29,07,11,1, 11.8,1,1, 2.884, 10581.961, 228.111, 52592.904 20/05/21,05:56:29,08,11,1, 11.8,1,1, 2.884, 10581.963, 228.112, 52592.963 20/05/21,05:56:29,09,11,1, 11.8,1,1, 2.884, 10581.964, 228.113, 52592.945 20/05/21,05:56:29,10,11,1, 11.8,1,1, 2.884, 10581.962, 228.133, 52592.927 20/05/21,05:56:29,11,11,1, 11.8,1,1, 2.884, 10581.949, 228.133, 52592.938 20/05/21,05:56:29,12,11,1, 11.8,1,1, 2.884, 10581.960, 228.102, 52592.955 20/05/21,05:56:29,13,11,1, 11.8,1,1, 2.884, 10581.957, 228.144, 52592.952 20/05/21,05:56:29,14,11,1, 11.8,1,1, 2.884, 10581.952, 228.111, 52592.942 20/05/21,05:56:29,15,11,1, 11.8,1,1, 2.884, 10581.962, 228.144, 52592.986 20/05/21,05:56:29,16,11,1, 11.8,1,1, 2.884, 10581.975, 228.127, 52592.958 20/05/21,05:56:29,17,11,1, 11.8,1,1, 2.884, 10581.968, 228.123, 52592.953 20/05/21,05:56:29,18,11,1, 11.8,1,1, 2.884, 10581.976, 228.081, 52592.928 20/05/21,05:56:29,19,11,1, 11.8,1,1, 2.884, 10581.985, 228.146, 52592.949 20/05/21,05:56:30,00,11,1, 11.9,1,1, 2.880, 10581.993, 228.149, 52593.039 20/05/21,05:56:30,01,11,1, 11.9,1,1, 2.880, 10581.986, 228.099, 52592.949 20/05/21,05:56:30,02,11,1, 11.9,1,1, 2.880, 10581.953, 228.105, 52592.963 20/05/21,05:56:30,03,11,1, 11.9,1,1, 2.880, 10581.963, 228.119, 52592.910 20/05/21,05:56:30,04,11,1, 11.9,1,1, 2.880, 10581.990, 228.127, 52593.035 20/05/21,05:56:30,05,11,1, 11.9,1,1, 2.880, 10581.973, 228.141, 52593.186 20/05/21,05:56:30,06,11,1, 11.9,1,1, 2.880, 10582.005, 228.101, 52592.986 20/05/21,05:56:30,07,11,1, 11.9,1,1, 2.880, 10582.009, 228.119, 52593.022 20/05/21,05:56:30,08,11,1, 11.9,1,1, 2.880, 10581.991, 228.119, 52593.022 20/05/21,05:56:30,09,11,1, 11.9,1,1, 2.880, 10582.001, 228.132, 52593.010 20/05/21,05:56:30,10,11,1, 11.9,1,1, 2.880, 10582.030, 228.150, 52593.031 20/05/21,05:56:30,11,11,1, 11.9,1,1, 2.880, 10581.989, 228.133, 52593.006 20/05/21,05:56:30,12,11,1, 11.9,1,1, 2.880, 10582.006, 228.146, 52593.083 20/05/21,05:56:30,13,11,1, 11.9,1,1, 2.880, 10581.990, 228.144, 52593.042 20/05/21,05:56:30,14,11,1, 11.9,1,1, 2.880, 10581.983, 228.163, 52593.046 20/05/21,05:56:30,15,11,1, 11.9,1,1, 2.880, 10581.975, 228.124, 52593.058 20/05/21,05:56:30,16,11,1, 11.9,1,1, 2.880, 10582.012, 228.148, 52593.058 20/05/21,05:56:30,17,11,1, 11.9,1,1, 2.880, 10581.991, 228.156, 52593.029 20/05/21,05:56:30,18,11,1, 11.9,1,1, 2.880, 10582.011, 228.142, 52593.043 20/05/21,05:56:30,19,11,1, 11.9,1,1, 2.880, 10581.997, 228.149, 52593.039 20/05/21,05:56:31,00,11,1, 11.9,1,1, 2.880, 10581.993, 228.152, 52593.008 20/05/21,05:56:31,01,11,1, 11.9,1,1, 2.880, 10582.018, 228.139, 52593.032 20/05/21,05:56:31,02,11,1, 11.9,1,1, 2.880, 10582.014, 228.125, 52593.048 20/05/21,05:56:31,03,11,1, 11.9,1,1, 2.880, 10581.999, 228.178, 52593.062 20/05/21,05:56:31,04,11,1, 11.9,1,1, 2.880, 10582.005, 228.121, 52593.023 20/05/21,05:56:31,05,11,1, 11.9,1,1, 2.880, 10582.003, 228.119, 52593.067 20/05/21,05:56:31,06,11,1, 11.9,1,1, 2.880, 10582.012, 228.140, 52593.040 20/05/21,05:56:31,07,11,1, 11.9,1,1, 2.880, 10582.002, 228.144, 52593.019 20/05/21,05:56:31,08,11,1, 11.9,1,1, 2.880, 10581.983, 228.157, 52593.056 20/05/21,05:56:31,09,11,1, 11.9,1,1, 2.880, 10582.008, 228.144, 52593.039 20/05/21,05:56:31,10,11,1, 11.9,1,1, 2.880, 10582.001, 228.170, 52593.014 20/05/21,05:56:31,11,11,1, 11.9,1,1, 2.880, 10582.018, 228.147, 52593.021 20/05/21,05:56:31,12,11,1, 11.9,1,1, 2.880, 10582.020, 228.170, 52593.052 20/05/21,05:56:31,13,11,1, 11.9,1,1, 2.880, 10582.021, 228.168, 52593.056 20/05/21,05:56:31,14,11,1, 11.9,1,1, 2.880, 10582.005, 228.141, 52593.013 20/05/21,05:56:31,15,11,1, 11.9,1,1, 2.880, 10581.976, 228.109, 52592.978 20/05/21,05:56:31,16,11,1, 11.9,1,1, 2.880, 10582.017, 228.121, 52592.840 20/05/21,05:56:31,17,11,1, 11.9,1,1, 2.880, 10582.000, 228.136, 52593.047 20/05/21,05:56:31,18,11,1, 11.9,1,1, 2.880, 10582.000, 228.106, 52593.020 20/05/21,05:56:31,19,11,1, 11.9,1,1, 2.880, 10581.998, 228.152, 52593.008 20/05/21,05:56:32,00,11,1, 11.9,1,1, 2.878, 10582.035, 228.157, 52593.065 20/05/21,05:56:32,01,11,1, 11.9,1,1, 2.878, 10582.017, 228.138, 52593.060 20/05/21,05:56:32,02,11,1, 11.9,1,1, 2.878, 10582.043, 228.130, 52593.031 20/05/21,05:56:32,03,11,1, 11.9,1,1, 2.878, 10582.018, 228.133, 52593.024 20/05/21,05:56:32,04,11,1, 11.9,1,1, 2.878, 10582.007, 228.151, 52593.055 20/05/21,05:56:32,05,11,1, 11.9,1,1, 2.878, 10582.032, 228.121, 52593.034 20/05/21,05:56:32,06,11,1, 11.9,1,1, 2.878, 10582.011, 228.142, 52593.047 20/05/21,05:56:32,07,11,1, 11.9,1,1, 2.878, 10582.008, 228.123, 52593.017 20/05/21,05:56:32,08,11,1, 11.9,1,1, 2.878, 10582.033, 228.152, 52593.029 20/05/21,05:56:32,09,11,1, 11.9,1,1, 2.878, 10582.024, 228.144, 52593.040 20/05/21,05:56:32,10,11,1, 11.9,1,1, 2.878, 10582.029, 228.143, 52593.016 20/05/21,05:56:32,11,11,1, 11.9,1,1, 2.878, 10582.023, 228.114, 52593.009 20/05/21,05:56:32,12,11,1, 11.9,1,1, 2.878, 10582.031, 228.120, 52592.970 20/05/21,05:56:32,13,11,1, 11.9,1,1, 2.878, 10582.040, 228.188, 52593.015 20/05/21,05:56:32,14,11,1, 11.9,1,1, 2.878, 10582.025, 228.112, 52593.002 20/05/21,05:56:32,15,11,1, 11.9,1,1, 2.878, 10581.985, 228.107, 52592.968 20/05/21,05:56:32,16,11,1, 11.9,1,1, 2.878, 10582.030, 228.180, 52593.019 20/05/21,05:56:32,17,11,1, 11.9,1,1, 2.878, 10582.002, 228.140, 52593.011 20/05/21,05:56:32,18,11,1, 11.9,1,1, 2.878, 10582.023, 228.151, 52593.005 20/05/21,05:56:32,19,11,1, 11.9,1,1, 2.878, 10582.038, 228.157, 52593.065 20/05/21,05:56:33,00,11,1, 11.8,1,1, 2.883, 10582.051, 228.126, 52592.989 20/05/21,05:56:33,01,11,1, 11.8,1,1, 2.883, 10582.020, 228.154, 52593.049 20/05/21,05:56:33,02,11,1, 11.8,1,1, 2.883, 10582.037, 228.139, 52593.035 20/05/21,05:56:33,03,11,1, 11.8,1,1, 2.883, 10582.042, 228.144, 52593.063 20/05/21,05:56:33,04,11,1, 11.8,1,1, 2.883, 10582.032, 228.123, 52593.017 20/05/21,05:56:33,05,11,1, 11.8,1,1, 2.883, 10582.024, 228.162, 52593.032 20/05/21,05:56:33,06,11,1, 11.8,1,1, 2.883, 10582.024, 228.131, 52593.023 20/05/21,05:56:33,07,11,1, 11.8,1,1, 2.883, 10582.059, 228.133, 52593.008 20/05/21,05:56:33,08,11,1, 11.8,1,1, 2.883, 10582.034, 228.154, 52593.048 20/05/21,05:56:33,09,11,1, 11.8,1,1, 2.883, 10582.038, 228.139, 52593.033 20/05/21,05:56:33,10,11,1, 11.8,1,1, 2.883, 10582.039, 228.142, 52593.027 20/05/21,05:56:33,11,11,1, 11.8,1,1, 2.883, 10582.042, 228.109, 52592.989 20/05/21,05:56:33,12,11,1, 11.8,1,1, 2.883, 10582.036, 228.118, 52592.986 20/05/21,05:56:33,13,11,1, 11.8,1,1, 2.883, 10582.028, 228.111, 52592.984 20/05/21,05:56:33,14,11,1, 11.8,1,1, 2.883, 10582.050, 228.153, 52593.044 20/05/21,05:56:33,15,11,1, 11.8,1,1, 2.883, 10582.058, 228.129, 52593.010 20/05/21,05:56:33,16,11,1, 11.8,1,1, 2.883, 10582.083, 228.185, 52593.026 20/05/21,05:56:33,17,11,1, 11.8,1,1, 2.883, 10582.066, 228.138, 52593.032 20/05/21,05:56:33,18,11,1, 11.8,1,1, 2.883, 10582.051, 228.163, 52593.060 20/05/21,05:56:33,19,11,1, 11.8,1,1, 2.883, 10582.052, 228.126, 52592.989 20/05/21,05:56:34,00,11,1, 11.9,1,1, 2.884, 10582.051, 228.123, 52592.985 20/05/21,05:56:34,01,11,1, 11.9,1,1, 2.884, 10582.053, 228.162, 52592.989 20/05/21,05:56:34,02,11,1, 11.9,1,1, 2.884, 10582.036, 228.119, 52592.964 20/05/21,05:56:34,03,11,1, 11.9,1,1, 2.884, 10582.058, 228.146, 52593.005 20/05/21,05:56:34,04,11,1, 11.9,1,1, 2.884, 10582.039, 228.136, 52592.994 20/05/21,05:56:34,05,11,1, 11.9,1,1, 2.884, 10582.054, 228.144, 52593.016 20/05/21,05:56:34,06,11,1, 11.9,1,1, 2.884, 10582.043, 228.141, 52592.996 20/05/21,05:56:34,07,11,1, 11.9,1,1, 2.884, 10582.080, 228.149, 52593.020 20/05/21,05:56:34,08,11,1, 11.9,1,1, 2.884, 10582.034, 228.099, 52592.962 20/05/21,05:56:34,09,11,1, 11.9,1,1, 2.884, 10582.078, 228.142, 52593.001 20/05/21,05:56:34,10,11,1, 11.9,1,1, 2.884, 10582.055, 228.130, 52592.981 20/05/21,05:56:34,11,11,1, 11.9,1,1, 2.884, 10582.087, 228.167, 52593.025 20/05/21,05:56:34,12,11,1, 11.9,1,1, 2.884, 10582.090, 228.189, 52593.002 20/05/21,05:56:34,13,11,1, 11.9,1,1, 2.884, 10582.056, 228.161, 52592.963 20/05/21,05:56:34,14,11,1, 11.9,1,1, 2.884, 10582.074, 228.157, 52592.987 20/05/21,05:56:34,15,11,1, 11.9,1,1, 2.884, 10582.067, 228.206, 52593.008 20/05/21,05:56:34,16,11,1, 11.9,1,1, 2.884, 10582.066, 228.158, 52592.991 20/05/21,05:56:34,17,11,1, 11.9,1,1, 2.884, 10582.074, 228.122, 52593.000 20/05/21,05:56:34,18,11,1, 11.9,1,1, 2.884, 10582.074, 228.160, 52592.945 20/05/21,05:56:34,19,11,1, 11.9,1,1, 2.884, 10582.052, 228.123, 52592.985 20/05/21,05:56:35,00,11,1, 11.8,1,1, 2.883, 10582.101, 228.122, 52592.917 20/05/21,05:56:35,01,11,1, 11.8,1,1, 2.883, 10582.069, 228.157, 52592.999 20/05/21,05:56:35,02,11,1, 11.8,1,1, 2.883, 10582.078, 228.196, 52593.063 20/05/21,05:56:35,03,11,1, 11.8,1,1, 2.883, 10582.048, 228.132, 52592.999 20/05/21,05:56:35,04,11,1, 11.8,1,1, 2.883, 10582.072, 228.132, 52592.899 20/05/21,05:56:35,05,11,1, 11.8,1,1, 2.883, 10582.049, 228.116, 52592.888 20/05/21,05:56:35,06,11,1, 11.8,1,1, 2.883, 10582.102, 228.162, 52592.947 20/05/21,05:56:35,07,11,1, 11.8,1,1, 2.883, 10582.050, 228.102, 52592.875 20/05/21,05:56:35,08,11,1, 11.8,1,1, 2.883, 10582.070, 228.106, 52592.894 20/05/21,05:56:35,09,11,1, 11.8,1,1, 2.883, 10582.044, 228.107, 52592.872 20/05/21,05:56:35,10,11,1, 11.8,1,1, 2.883, 10582.045, 228.094, 52592.881 20/05/21,05:56:35,11,11,1, 11.8,1,1, 2.883, 10582.085, 228.163, 52592.923 20/05/21,05:56:35,12,11,1, 11.8,1,1, 2.883, 10582.083, 228.166, 52592.899 20/05/21,05:56:35,13,11,1, 11.8,1,1, 2.883, 10582.062, 228.115, 52592.857 20/05/21,05:56:35,14,11,1, 11.8,1,1, 2.883, 10582.091, 228.142, 52592.963 20/05/21,05:56:35,15,11,1, 11.8,1,1, 2.883, 10582.062, 228.123, 52592.900 20/05/21,05:56:35,16,11,1, 11.8,1,1, 2.883, 10582.063, 228.132, 52592.900 20/05/21,05:56:35,17,11,1, 11.8,1,1, 2.883, 10582.113, 228.150, 52592.931 20/05/21,05:56:35,18,11,1, 11.8,1,1, 2.883, 10582.089, 228.142, 52592.927 20/05/21,05:56:35,19,11,1, 11.8,1,1, 2.883, 10582.105, 228.122, 52592.917 20/05/21,05:56:36,00,10,1, 11.8,1,1, 2.881, 10582.051, 228.127, 52592.873 20/05/21,05:56:36,01,10,1, 11.8,1,1, 2.881, 10582.089, 228.149, 52592.966 20/05/21,05:56:36,02,10,1, 11.8,1,1, 2.881, 10582.082, 228.156, 52592.932 20/05/21,05:56:36,03,10,1, 11.8,1,1, 2.881, 10582.108, 228.178, 52592.958 20/05/21,05:56:36,04,10,1, 11.8,1,1, 2.881, 10582.094, 228.118, 52592.902 20/05/21,05:56:36,05,10,1, 11.8,1,1, 2.881, 10582.108, 228.155, 52592.932 20/05/21,05:56:36,06,10,1, 11.8,1,1, 2.881, 10582.092, 228.091, 52592.940 20/05/21,05:56:36,07,10,1, 11.8,1,1, 2.881, 10582.052, 228.119, 52592.960 20/05/21,05:56:36,08,10,1, 11.8,1,1, 2.881, 10582.109, 228.141, 52592.960 20/05/21,05:56:36,09,10,1, 11.8,1,1, 2.881, 10582.087, 228.089, 52592.858 20/05/21,05:56:36,10,10,1, 11.8,1,1, 2.881, 10582.088, 228.096, 52592.893 20/05/21,05:56:36,11,10,1, 11.8,1,1, 2.881, 10582.083, 228.122, 52592.936 20/05/21,05:56:36,12,10,1, 11.8,1,1, 2.881, 10582.084, 228.103, 52592.938 20/05/21,05:56:36,13,10,1, 11.8,1,1, 2.881, 10582.077, 228.108, 52592.913 20/05/21,05:56:36,14,10,1, 11.8,1,1, 2.881, 10582.061, 228.084, 52593.047 20/05/21,05:56:36,15,10,1, 11.8,1,1, 2.881, 10582.092, 228.143, 52593.001 20/05/21,05:56:36,16,10,1, 11.8,1,1, 2.881, 10582.107, 228.093, 52592.912 20/05/21,05:56:36,17,10,1, 11.8,1,1, 2.881, 10582.091, 228.118, 52592.910 20/05/21,05:56:36,18,10,1, 11.8,1,1, 2.881, 10582.096, 228.145, 52592.921 20/05/21,05:56:36,19,10,1, 11.8,1,1, 2.881, 10582.057, 228.127, 52592.873 20/05/21,05:56:37,00,10,1, 11.9,1,1, 2.882, 10582.135, 228.110, 52592.945 20/05/21,05:56:37,01,10,1, 11.9,1,1, 2.882, 10582.126, 228.101, 52592.900 20/05/21,05:56:37,02,10,1, 11.9,1,1, 2.882, 10582.128, 228.129, 52592.939 20/05/21,05:56:37,03,10,1, 11.9,1,1, 2.882, 10582.124, 228.143, 52592.911 20/05/21,05:56:37,04,10,1, 11.9,1,1, 2.882, 10582.090, 228.099, 52592.896 20/05/21,05:56:37,05,10,1, 11.9,1,1, 2.882, 10582.101, 228.098, 52592.885 20/05/21,05:56:37,06,10,1, 11.9,1,1, 2.882, 10582.119, 228.143, 52592.941 20/05/21,05:56:37,07,10,1, 11.9,1,1, 2.882, 10582.076, 228.075, 52592.869 20/05/21,05:56:37,08,10,1, 11.9,1,1, 2.882, 10582.096, 228.107, 52592.878 20/05/21,05:56:37,09,10,1, 11.9,1,1, 2.882, 10582.135, 228.138, 52592.895 20/05/21,05:56:37,10,10,1, 11.9,1,1, 2.882, 10582.118, 228.108, 52592.868 20/05/21,05:56:37,11,10,1, 11.9,1,1, 2.882, 10582.108, 228.119, 52592.918 20/05/21,05:56:37,12,10,1, 11.9,1,1, 2.882, 10582.117, 228.126, 52592.904 20/05/21,05:56:37,13,10,1, 11.9,1,1, 2.882, 10582.104, 228.137, 52592.939 20/05/21,05:56:37,14,10,1, 11.9,1,1, 2.882, 10582.128, 228.101, 52592.914 20/05/21,05:56:37,15,10,1, 11.9,1,1, 2.882, 10582.139, 228.140, 52592.942 20/05/21,05:56:37,16,10,1, 11.9,1,1, 2.882, 10582.093, 228.113, 52592.920 20/05/21,05:56:37,17,10,1, 11.9,1,1, 2.882, 10582.126, 228.125, 52592.871 20/05/21,05:56:37,18,10,1, 11.9,1,1, 2.882, 10582.077, 228.110, 52592.884 20/05/21,05:56:37,19,10,1, 11.9,1,1, 2.882, 10582.136, 228.110, 52592.945 20/05/21,05:56:38,00,10,1, 11.9,1,1, 2.882, 10582.126, 228.091, 52592.873 20/05/21,05:56:38,01,10,1, 11.9,1,1, 2.882, 10582.115, 228.123, 52592.905 20/05/21,05:56:38,02,10,1, 11.9,1,1, 2.882, 10582.119, 228.124, 52592.871 20/05/21,05:56:38,03,10,1, 11.9,1,1, 2.882, 10582.116, 228.150, 52592.883 20/05/21,05:56:38,04,10,1, 11.9,1,1, 2.882, 10582.124, 228.140, 52592.933 20/05/21,05:56:38,05,10,1, 11.9,1,1, 2.882, 10582.112, 228.129, 52592.916 20/05/21,05:56:38,06,10,1, 11.9,1,1, 2.882, 10582.114, 228.136, 52592.901 20/05/21,05:56:38,07,10,1, 11.9,1,1, 2.882, 10582.134, 228.114, 52592.905 20/05/21,05:56:38,08,10,1, 11.9,1,1, 2.882, 10582.117, 228.120, 52592.886 20/05/21,05:56:38,09,10,1, 11.9,1,1, 2.882, 10582.141, 228.119, 52592.892 20/05/21,05:56:38,10,10,1, 11.9,1,1, 2.882, 10582.108, 228.085, 52592.857 20/05/21,05:56:38,11,10,1, 11.9,1,1, 2.882, 10582.130, 228.105, 52592.906 20/05/21,05:56:38,12,10,1, 11.9,1,1, 2.882, 10582.128, 228.116, 52592.908 20/05/21,05:56:38,13,10,1, 11.9,1,1, 2.882, 10582.129, 228.128, 52592.879 20/05/21,05:56:38,14,10,1, 11.9,1,1, 2.882, 10582.110, 228.108, 52592.879 20/05/21,05:56:38,15,10,1, 11.9,1,1, 2.882, 10582.132, 228.130, 52592.935 20/05/21,05:56:38,16,10,1, 11.9,1,1, 2.882, 10582.144, 228.112, 52592.871 20/05/21,05:56:38,17,10,1, 11.9,1,1, 2.882, 10582.125, 228.095, 52592.872 20/05/21,05:56:38,18,10,1, 11.9,1,1, 2.882, 10582.160, 228.107, 52592.900 20/05/21,05:56:38,19,10,1, 11.9,1,1, 2.882, 10582.128, 228.091, 52592.873 20/05/21,05:56:39,00,11,1, 11.9,1,1, 2.879, 10582.143, 228.100, 52592.887 20/05/21,05:56:39,01,11,1, 11.9,1,1, 2.879, 10582.151, 228.139, 52592.906 20/05/21,05:56:39,02,11,1, 11.9,1,1, 2.879, 10582.127, 228.077, 52592.862 20/05/21,05:56:39,03,11,1, 11.9,1,1, 2.879, 10582.134, 228.122, 52592.903 20/05/21,05:56:39,04,11,1, 11.9,1,1, 2.879, 10582.121, 228.117, 52592.897 20/05/21,05:56:39,05,11,1, 11.9,1,1, 2.879, 10582.120, 228.122, 52592.866 20/05/21,05:56:39,06,11,1, 11.9,1,1, 2.879, 10582.156, 228.123, 52592.908 20/05/21,05:56:39,07,11,1, 11.9,1,1, 2.879, 10582.131, 228.116, 52592.887 20/05/21,05:56:39,08,11,1, 11.9,1,1, 2.879, 10582.144, 228.130, 52592.886 20/05/21,05:56:39,09,11,1, 11.9,1,1, 2.879, 10582.151, 228.094, 52592.876 20/05/21,05:56:39,10,11,1, 11.9,1,1, 2.879, 10582.129, 228.157, 52593.042 20/05/21,05:56:39,11,11,1, 11.9,1,1, 2.879, 10582.185, 228.114, 52592.794 20/05/21,05:56:39,12,11,1, 11.9,1,1, 2.879, 10582.150, 228.118, 52592.830 20/05/21,05:56:39,13,11,1, 11.9,1,1, 2.879, 10582.166, 228.124, 52592.858 20/05/21,05:56:39,14,11,1, 11.9,1,1, 2.879, 10582.166, 228.124, 52592.888 20/05/21,05:56:39,15,11,1, 11.9,1,1, 2.879, 10582.147, 228.096, 52592.826 20/05/21,05:56:39,16,11,1, 11.9,1,1, 2.879, 10582.142, 228.114, 52592.857 20/05/21,05:56:39,17,11,1, 11.9,1,1, 2.879, 10582.157, 228.128, 52592.868 20/05/21,05:56:39,18,11,1, 11.9,1,1, 2.879, 10582.140, 228.094, 52592.853 20/05/21,05:56:39,19,11,1, 11.9,1,1, 2.879, 10582.145, 228.100, 52592.887 20/05/21,05:56:40,00,11,1, 11.9,1,1, 2.880, 10582.168, 228.104, 52592.911 20/05/21,05:56:40,01,11,1, 11.9,1,1, 2.880, 10582.144, 228.124, 52592.880 20/05/21,05:56:40,02,11,1, 11.9,1,1, 2.880, 10582.131, 228.162, 52592.927 20/05/21,05:56:40,03,11,1, 11.9,1,1, 2.880, 10582.151, 228.125, 52592.907 20/05/21,05:56:40,04,11,1, 11.9,1,1, 2.880, 10582.161, 228.119, 52592.879 20/05/21,05:56:40,05,11,1, 11.9,1,1, 2.880, 10582.153, 228.099, 52592.878 20/05/21,05:56:40,06,11,1, 11.9,1,1, 2.880, 10582.155, 228.134, 52592.874 20/05/21,05:56:40,07,11,1, 11.9,1,1, 2.880, 10582.141, 228.120, 52592.888 20/05/21,05:56:40,08,11,1, 11.9,1,1, 2.880, 10582.138, 228.128, 52592.897 20/05/21,05:56:40,09,11,1, 11.9,1,1, 2.880, 10582.165, 228.116, 52592.904 20/05/21,05:56:40,10,11,1, 11.9,1,1, 2.880, 10582.136, 228.128, 52592.917 20/05/21,05:56:40,11,11,1, 11.9,1,1, 2.880, 10582.133, 228.118, 52592.886 20/05/21,05:56:40,12,11,1, 11.9,1,1, 2.880, 10582.147, 228.132, 52592.870 20/05/21,05:56:40,13,11,1, 11.9,1,1, 2.880, 10582.158, 228.107, 52592.888 20/05/21,05:56:40,14,11,1, 11.9,1,1, 2.880, 10582.141, 228.137, 52592.915 20/05/21,05:56:40,15,11,1, 11.9,1,1, 2.880, 10582.151, 228.086, 52592.879 20/05/21,05:56:40,16,11,1, 11.9,1,1, 2.880, 10582.159, 228.128, 52592.895 20/05/21,05:56:40,17,11,1, 11.9,1,1, 2.880, 10582.159, 228.099, 52592.884 20/05/21,05:56:40,18,11,1, 11.9,1,1, 2.880, 10582.146, 228.127, 52592.921 20/05/21,05:56:40,19,11,1, 11.9,1,1, 2.880, 10582.175, 228.104, 52592.911 20/05/21,05:56:41,00,11,1, 11.9,1,1, 2.882, 10582.160, 228.112, 52592.892 20/05/21,05:56:41,01,11,1, 11.9,1,1, 2.882, 10582.163, 228.146, 52592.944 20/05/21,05:56:41,02,11,1, 11.9,1,1, 2.882, 10582.131, 228.089, 52592.850 20/05/21,05:56:41,03,11,1, 11.9,1,1, 2.882, 10582.145, 228.130, 52592.917 20/05/21,05:56:41,04,11,1, 11.9,1,1, 2.882, 10582.152, 228.089, 52592.900 20/05/21,05:56:41,05,11,1, 11.9,1,1, 2.882, 10582.178, 228.128, 52592.924 20/05/21,05:56:41,06,11,1, 11.9,1,1, 2.882, 10582.161, 228.115, 52592.868 20/05/21,05:56:41,07,11,1, 11.9,1,1, 2.882, 10582.171, 228.133, 52592.897 20/05/21,05:56:41,08,11,1, 11.9,1,1, 2.882, 10582.148, 228.101, 52592.868 20/05/21,05:56:41,09,11,1, 11.9,1,1, 2.882, 10582.171, 228.114, 52592.906 20/05/21,05:56:41,10,11,1, 11.9,1,1, 2.882, 10582.147, 228.114, 52592.887 20/05/21,05:56:41,11,11,1, 11.9,1,1, 2.882, 10582.170, 228.104, 52592.883 20/05/21,05:56:41,12,11,1, 11.9,1,1, 2.882, 10582.183, 228.122, 52592.874 20/05/21,05:56:41,13,11,1, 11.9,1,1, 2.882, 10582.169, 228.113, 52592.877 20/05/21,05:56:41,14,11,1, 11.9,1,1, 2.882, 10582.144, 228.134, 52593.045 20/05/21,05:56:41,15,11,1, 11.9,1,1, 2.882, 10582.144, 228.140, 52592.908 20/05/21,05:56:41,16,11,1, 11.9,1,1, 2.882, 10582.159, 228.100, 52592.855 20/05/21,05:56:41,17,11,1, 11.9,1,1, 2.882, 10582.151, 228.131, 52592.880 20/05/21,05:56:41,18,11,1, 11.9,1,1, 2.882, 10582.171, 228.135, 52592.892 20/05/21,05:56:41,19,11,1, 11.9,1,1, 2.882, 10582.161, 228.112, 52592.892 20/05/21,05:56:42,00,11,1, 11.9,1,1, 2.880, 10582.168, 228.136, 52592.877 20/05/21,05:56:42,01,11,1, 11.9,1,1, 2.880, 10582.194, 228.116, 52592.871 20/05/21,05:56:42,02,11,1, 11.9,1,1, 2.880, 10582.147, 228.138, 52592.897 20/05/21,05:56:42,03,11,1, 11.9,1,1, 2.880, 10582.157, 228.128, 52592.861 20/05/21,05:56:42,04,11,1, 11.9,1,1, 2.880, 10582.182, 228.161, 52592.898 20/05/21,05:56:42,05,11,1, 11.9,1,1, 2.880, 10582.148, 228.124, 52592.841 20/05/21,05:56:42,06,11,1, 11.9,1,1, 2.880, 10582.176, 228.135, 52592.850 20/05/21,05:56:42,07,11,1, 11.9,1,1, 2.880, 10582.164, 228.123, 52592.878 20/05/21,05:56:42,08,11,1, 11.9,1,1, 2.880, 10582.174, 228.129, 52592.862 20/05/21,05:56:42,09,11,1, 11.9,1,1, 2.880, 10582.149, 228.148, 52592.884 20/05/21,05:56:42,10,11,1, 11.9,1,1, 2.880, 10582.177, 228.113, 52592.848 20/05/21,05:56:42,11,11,1, 11.9,1,1, 2.880, 10582.159, 228.139, 52592.899 20/05/21,05:56:42,12,11,1, 11.9,1,1, 2.880, 10582.181, 228.126, 52592.865 20/05/21,05:56:42,13,11,1, 11.9,1,1, 2.880, 10582.177, 228.117, 52592.864 20/05/21,05:56:42,14,11,1, 11.9,1,1, 2.880, 10582.188, 228.135, 52592.914 20/05/21,05:56:42,15,11,1, 11.9,1,1, 2.880, 10582.186, 228.122, 52592.887 20/05/21,05:56:42,16,11,1, 11.9,1,1, 2.880, 10582.191, 228.154, 52592.917 20/05/21,05:56:42,17,11,1, 11.9,1,1, 2.880, 10582.176, 228.138, 52592.900 20/05/21,05:56:42,18,11,1, 11.9,1,1, 2.880, 10582.185, 228.147, 52592.872 20/05/21,05:56:42,19,11,1, 11.9,1,1, 2.880, 10582.172, 228.136, 52592.877 20/05/21,05:56:43,00,11,1, 11.8,1,1, 2.880, 10582.168, 228.146, 52592.887 20/05/21,05:56:43,01,11,1, 11.8,1,1, 2.880, 10582.200, 228.147, 52592.904 20/05/21,05:56:43,02,11,1, 11.8,1,1, 2.880, 10582.186, 228.108, 52592.890 20/05/21,05:56:43,03,11,1, 11.8,1,1, 2.880, 10582.209, 228.145, 52592.923 20/05/21,05:56:43,04,11,1, 11.8,1,1, 2.880, 10582.188, 228.166, 52592.889 20/05/21,05:56:43,05,11,1, 11.8,1,1, 2.880, 10582.186, 228.148, 52592.878 20/05/21,05:56:43,06,11,1, 11.8,1,1, 2.880, 10582.192, 228.128, 52592.850 20/05/21,05:56:43,07,11,1, 11.8,1,1, 2.880, 10582.185, 228.137, 52592.846 20/05/21,05:56:43,08,11,1, 11.8,1,1, 2.880, 10582.172, 228.149, 52592.873 20/05/21,05:56:43,09,11,1, 11.8,1,1, 2.880, 10582.192, 228.135, 52592.865 20/05/21,05:56:43,10,11,1, 11.8,1,1, 2.880, 10582.178, 228.176, 52592.877 20/05/21,05:56:43,11,11,1, 11.8,1,1, 2.880, 10582.176, 228.148, 52592.884 20/05/21,05:56:43,12,11,1, 11.8,1,1, 2.880, 10582.190, 228.150, 52592.889 20/05/21,05:56:43,13,11,1, 11.8,1,1, 2.880, 10582.179, 228.153, 52592.856 20/05/21,05:56:43,14,11,1, 11.8,1,1, 2.880, 10582.195, 228.147, 52592.846 20/05/21,05:56:43,15,11,1, 11.8,1,1, 2.880, 10582.200, 228.134, 52592.849 20/05/21,05:56:43,16,11,1, 11.8,1,1, 2.880, 10582.177, 228.109, 52592.847 20/05/21,05:56:43,17,11,1, 11.8,1,1, 2.880, 10582.184, 228.140, 52592.838 20/05/21,05:56:43,18,11,1, 11.8,1,1, 2.880, 10582.196, 228.137, 52592.894 20/05/21,05:56:43,19,11,1, 11.8,1,1, 2.880, 10582.173, 228.146, 52592.887 20/05/21,05:56:44,00,11,1, 11.9,1,1, 2.881, 10582.210, 228.143, 52592.884 20/05/21,05:56:44,01,11,1, 11.9,1,1, 2.881, 10582.196, 228.152, 52592.905 20/05/21,05:56:44,02,11,1, 11.9,1,1, 2.881, 10582.215, 228.138, 52592.885 20/05/21,05:56:44,03,11,1, 11.9,1,1, 2.881, 10582.210, 228.133, 52592.905 20/05/21,05:56:44,04,11,1, 11.9,1,1, 2.881, 10582.209, 228.113, 52592.892 20/05/21,05:56:44,05,11,1, 11.9,1,1, 2.881, 10582.187, 228.140, 52592.889 20/05/21,05:56:44,06,11,1, 11.9,1,1, 2.881, 10582.180, 228.127, 52592.854 20/05/21,05:56:44,07,11,1, 11.9,1,1, 2.881, 10582.198, 228.162, 52592.876 20/05/21,05:56:44,08,11,1, 11.9,1,1, 2.881, 10582.189, 228.165, 52592.858 20/05/21,05:56:44,09,11,1, 11.9,1,1, 2.881, 10582.185, 228.170, 52592.860 20/05/21,05:56:44,10,11,1, 11.9,1,1, 2.881, 10582.201, 228.131, 52592.893 20/05/21,05:56:44,11,11,1, 11.9,1,1, 2.881, 10582.213, 228.143, 52592.901 20/05/21,05:56:44,12,11,1, 11.9,1,1, 2.881, 10582.208, 228.132, 52592.834 20/05/21,05:56:44,13,11,1, 11.9,1,1, 2.881, 10582.225, 228.155, 52592.867 20/05/21,05:56:44,14,11,1, 11.9,1,1, 2.881, 10582.184, 228.136, 52592.879 20/05/21,05:56:44,15,11,1, 11.9,1,1, 2.881, 10582.187, 228.149, 52592.891 20/05/21,05:56:44,16,11,1, 11.9,1,1, 2.881, 10582.223, 228.154, 52592.875 20/05/21,05:56:44,17,11,1, 11.9,1,1, 2.881, 10582.194, 228.146, 52592.872 20/05/21,05:56:44,18,11,1, 11.9,1,1, 2.881, 10582.210, 228.119, 52592.845 20/05/21,05:56:44,19,11,1, 11.9,1,1, 2.881, 10582.210, 228.143, 52592.884 20/05/21,05:56:45,00,11,1, 11.9,1,1, 2.880, 10582.218, 228.149, 52592.872 20/05/21,05:56:45,01,11,1, 11.9,1,1, 2.880, 10582.238, 228.118, 52592.718 20/05/21,05:56:45,02,11,1, 11.9,1,1, 2.880, 10582.217, 228.105, 52592.559 20/05/21,05:56:45,03,11,1, 11.9,1,1, 2.880, 10582.171, 228.155, 52592.851 20/05/21,05:56:45,04,11,1, 11.9,1,1, 2.880, 10582.175, 228.161, 52592.828 20/05/21,05:56:45,05,11,1, 11.9,1,1, 2.880, 10582.206, 228.179, 52592.880 20/05/21,05:56:45,06,11,1, 11.9,1,1, 2.880, 10582.201, 228.145, 52592.857 20/05/21,05:56:45,07,11,1, 11.9,1,1, 2.880, 10582.236, 228.140, 52592.858 20/05/21,05:56:45,08,11,1, 11.9,1,1, 2.880, 10582.256, 228.148, 52592.867 20/05/21,05:56:45,09,11,1, 11.9,1,1, 2.880, 10582.224, 228.153, 52592.837 20/05/21,05:56:45,10,11,1, 11.9,1,1, 2.880, 10582.222, 228.126, 52592.848 20/05/21,05:56:45,11,11,1, 11.9,1,1, 2.880, 10582.239, 228.158, 52592.841 20/05/21,05:56:45,12,11,1, 11.9,1,1, 2.880, 10582.213, 228.132, 52592.832 20/05/21,05:56:45,13,11,1, 11.9,1,1, 2.880, 10582.237, 228.163, 52592.849 20/05/21,05:56:45,14,11,1, 11.9,1,1, 2.880, 10582.243, 228.177, 52592.860 20/05/21,05:56:45,15,11,1, 11.9,1,1, 2.880, 10582.234, 228.146, 52592.870 20/05/21,05:56:45,16,11,1, 11.9,1,1, 2.880, 10582.259, 228.145, 52592.887 20/05/21,05:56:45,17,11,1, 11.9,1,1, 2.880, 10582.227, 228.146, 52592.863 20/05/21,05:56:45,18,11,1, 11.9,1,1, 2.880, 10582.210, 228.182, 52592.888 20/05/21,05:56:45,19,11,1, 11.9,1,1, 2.880, 10582.223, 228.149, 52592.872 20/05/21,05:56:46,00,11,1, 11.9,1,1, 2.878, 10582.227, 228.115, 52592.843 20/05/21,05:56:46,01,11,1, 11.9,1,1, 2.878, 10582.222, 228.159, 52592.884 20/05/21,05:56:46,02,11,1, 11.9,1,1, 2.878, 10582.224, 228.132, 52592.894 20/05/21,05:56:46,03,11,1, 11.9,1,1, 2.878, 10582.249, 228.112, 52592.864 20/05/21,05:56:46,04,11,1, 11.9,1,1, 2.878, 10582.225, 228.126, 52592.855 20/05/21,05:56:46,05,11,1, 11.9,1,1, 2.878, 10582.234, 228.121, 52592.839 20/05/21,05:56:46,06,11,1, 11.9,1,1, 2.878, 10582.242, 228.145, 52592.851 20/05/21,05:56:46,07,11,1, 11.9,1,1, 2.878, 10582.242, 228.117, 52592.882 20/05/21,05:56:46,08,11,1, 11.9,1,1, 2.878, 10582.213, 228.112, 52592.857 20/05/21,05:56:46,09,11,1, 11.9,1,1, 2.878, 10582.258, 228.117, 52592.851 20/05/21,05:56:46,10,11,1, 11.9,1,1, 2.878, 10582.229, 228.134, 52592.860 20/05/21,05:56:46,11,11,1, 11.9,1,1, 2.878, 10582.242, 228.110, 52592.866 20/05/21,05:56:46,12,11,1, 11.9,1,1, 2.878, 10582.254, 228.118, 52592.833 20/05/21,05:56:46,13,11,1, 11.9,1,1, 2.878, 10582.209, 228.108, 52592.796 20/05/21,05:56:46,14,11,1, 11.9,1,1, 2.878, 10582.212, 228.127, 52592.850 20/05/21,05:56:46,15,11,1, 11.9,1,1, 2.878, 10582.228, 228.139, 52592.815 20/05/21,05:56:46,16,11,1, 11.9,1,1, 2.878, 10582.253, 228.136, 52592.836 20/05/21,05:56:46,17,11,1, 11.9,1,1, 2.878, 10582.211, 228.137, 52592.816 20/05/21,05:56:46,18,11,1, 11.9,1,1, 2.878, 10582.226, 228.145, 52592.815 20/05/21,05:56:46,19,11,1, 11.9,1,1, 2.878, 10582.227, 228.115, 52592.843 20/05/21,05:56:47,00,11,1, 11.9,1,1, 2.877, 10582.252, 228.091, 52592.819 20/05/21,05:56:47,01,11,1, 11.9,1,1, 2.877, 10582.260, 228.122, 52592.777 20/05/21,05:56:47,02,11,1, 11.9,1,1, 2.877, 10582.250, 228.132, 52592.799 20/05/21,05:56:47,03,11,1, 11.9,1,1, 2.877, 10582.210, 228.142, 52592.841 20/05/21,05:56:47,04,11,1, 11.9,1,1, 2.877, 10582.235, 228.136, 52592.876 20/05/21,05:56:47,05,11,1, 11.9,1,1, 2.877, 10582.223, 228.128, 52592.814 20/05/21,05:56:47,06,11,1, 11.9,1,1, 2.877, 10582.244, 228.117, 52592.830 20/05/21,05:56:47,07,11,1, 11.9,1,1, 2.877, 10582.245, 228.097, 52592.786 20/05/21,05:56:47,08,11,1, 11.9,1,1, 2.877, 10582.267, 228.121, 52592.834 20/05/21,05:56:47,09,11,1, 11.9,1,1, 2.877, 10582.237, 228.120, 52592.833 20/05/21,05:56:47,10,11,1, 11.9,1,1, 2.877, 10582.235, 228.131, 52592.863 20/05/21,05:56:47,11,11,1, 11.9,1,1, 2.877, 10582.253, 228.108, 52592.845 20/05/21,05:56:47,12,11,1, 11.9,1,1, 2.877, 10582.258, 228.142, 52592.835 20/05/21,05:56:47,13,11,1, 11.9,1,1, 2.877, 10582.268, 228.125, 52592.853 20/05/21,05:56:47,14,11,1, 11.9,1,1, 2.877, 10582.263, 228.116, 52592.814 20/05/21,05:56:47,15,11,1, 11.9,1,1, 2.877, 10582.256, 228.110, 52592.851 20/05/21,05:56:47,16,11,1, 11.9,1,1, 2.877, 10582.234, 228.129, 52592.848 20/05/21,05:56:47,17,11,1, 11.9,1,1, 2.877, 10582.253, 228.108, 52592.854 20/05/21,05:56:47,18,11,1, 11.9,1,1, 2.877, 10582.246, 228.109, 52592.862 20/05/21,05:56:47,19,11,1, 11.9,1,1, 2.877, 10582.253, 228.091, 52592.819 20/05/21,05:56:48,00,10,1, 11.9,1,1, 2.877, 10582.293, 228.101, 52592.850 20/05/21,05:56:48,01,10,1, 11.9,1,1, 2.877, 10582.284, 228.128, 52592.856 20/05/21,05:56:48,02,10,1, 11.9,1,1, 2.877, 10582.263, 228.094, 52592.805 20/05/21,05:56:48,03,10,1, 11.9,1,1, 2.877, 10582.282, 228.131, 52592.854 20/05/21,05:56:48,04,10,1, 11.9,1,1, 2.877, 10582.286, 228.106, 52592.847 20/05/21,05:56:48,05,10,1, 11.9,1,1, 2.877, 10582.278, 228.091, 52592.854 20/05/21,05:56:48,06,10,1, 11.9,1,1, 2.877, 10582.270, 228.088, 52592.878 20/05/21,05:56:48,07,10,1, 11.9,1,1, 2.877, 10582.287, 228.128, 52592.875 20/05/21,05:56:48,08,10,1, 11.9,1,1, 2.877, 10582.264, 228.103, 52592.829 20/05/21,05:56:48,09,10,1, 11.9,1,1, 2.877, 10582.272, 228.125, 52592.853 20/05/21,05:56:48,10,10,1, 11.9,1,1, 2.877, 10582.269, 228.088, 52592.794 20/05/21,05:56:48,11,10,1, 11.9,1,1, 2.877, 10582.293, 228.119, 52592.842 20/05/21,05:56:48,12,10,1, 11.9,1,1, 2.877, 10582.261, 228.096, 52592.811 20/05/21,05:56:48,13,10,1, 11.9,1,1, 2.877, 10582.264, 228.092, 52592.828 20/05/21,05:56:48,14,10,1, 11.9,1,1, 2.877, 10582.275, 228.084, 52592.830 20/05/21,05:56:48,15,10,1, 11.9,1,1, 2.877, 10582.271, 228.112, 52592.846 20/05/21,05:56:48,16,10,1, 11.9,1,1, 2.877, 10582.275, 228.116, 52592.863 20/05/21,05:56:48,17,10,1, 11.9,1,1, 2.877, 10582.285, 228.096, 52592.840 20/05/21,05:56:48,18,10,1, 11.9,1,1, 2.877, 10582.271, 228.112, 52592.833 20/05/21,05:56:48,19,10,1, 11.9,1,1, 2.877, 10582.300, 228.101, 52592.850 20/05/21,05:56:49,00,10,1, 11.9,1,1, 2.882, 10582.277, 228.106, 52592.820 20/05/21,05:56:49,01,10,1, 11.9,1,1, 2.882, 10582.259, 228.117, 52592.845 20/05/21,05:56:49,02,10,1, 11.9,1,1, 2.882, 10582.274, 228.095, 52592.851 20/05/21,05:56:49,03,10,1, 11.9,1,1, 2.882, 10582.281, 228.109, 52592.866 20/05/21,05:56:49,04,10,1, 11.9,1,1, 2.882, 10582.287, 228.077, 52592.832 20/05/21,05:56:49,05,10,1, 11.9,1,1, 2.882, 10582.300, 228.103, 52592.861 20/05/21,05:56:49,06,10,1, 11.9,1,1, 2.882, 10582.283, 228.111, 52592.842 20/05/21,05:56:49,07,10,1, 11.9,1,1, 2.882, 10582.283, 228.081, 52592.859 20/05/21,05:56:49,08,10,1, 11.9,1,1, 2.882, 10582.269, 228.083, 52592.858 20/05/21,05:56:49,09,10,1, 11.9,1,1, 2.882, 10582.293, 228.074, 52592.696 20/05/21,05:56:49,10,10,1, 11.9,1,1, 2.882, 10582.307, 228.098, 52592.869 20/05/21,05:56:49,11,10,1, 11.9,1,1, 2.882, 10582.311, 228.075, 52592.818 20/05/21,05:56:49,12,10,1, 11.9,1,1, 2.882, 10582.294, 228.113, 52592.862 20/05/21,05:56:49,13,10,1, 11.9,1,1, 2.882, 10582.286, 228.101, 52592.866 20/05/21,05:56:49,14,10,1, 11.9,1,1, 2.882, 10582.281, 228.099, 52592.853 20/05/21,05:56:49,15,10,1, 11.9,1,1, 2.882, 10582.295, 228.083, 52592.841 20/05/21,05:56:49,16,10,1, 11.9,1,1, 2.882, 10582.276, 228.091, 52592.831 20/05/21,05:56:49,17,10,1, 11.9,1,1, 2.882, 10582.304, 228.079, 52592.794 20/05/21,05:56:49,18,10,1, 11.9,1,1, 2.882, 10582.273, 228.085, 52592.806 20/05/21,05:56:49,19,10,1, 11.9,1,1, 2.882, 10582.279, 228.106, 52592.820 20/05/21,05:56:50,00,11,1, 11.8,1,1, 2.878, 10582.293, 228.051, 52592.802 20/05/21,05:56:50,01,11,1, 11.8,1,1, 2.878, 10582.274, 228.103, 52592.835 20/05/21,05:56:50,02,11,1, 11.8,1,1, 2.878, 10582.283, 228.109, 52592.808 20/05/21,05:56:50,03,11,1, 11.8,1,1, 2.878, 10582.297, 228.085, 52592.861 20/05/21,05:56:50,04,11,1, 11.8,1,1, 2.878, 10582.272, 228.090, 52592.870 20/05/21,05:56:50,05,11,1, 11.8,1,1, 2.878, 10582.311, 228.092, 52592.873 20/05/21,05:56:50,06,11,1, 11.8,1,1, 2.878, 10582.290, 228.103, 52592.848 20/05/21,05:56:50,07,11,1, 11.8,1,1, 2.878, 10582.304, 228.053, 52592.831 20/05/21,05:56:50,08,11,1, 11.8,1,1, 2.878, 10582.303, 228.078, 52592.846 20/05/21,05:56:50,09,11,1, 11.8,1,1, 2.878, 10582.290, 228.076, 52592.834 20/05/21,05:56:50,10,11,1, 11.8,1,1, 2.878, 10582.310, 228.098, 52592.854 20/05/21,05:56:50,11,11,1, 11.8,1,1, 2.878, 10582.288, 228.077, 52592.736 20/05/21,05:56:50,12,11,1, 11.8,1,1, 2.878, 10582.287, 228.094, 52592.824 20/05/21,05:56:50,13,11,1, 11.8,1,1, 2.878, 10582.321, 228.088, 52592.840 20/05/21,05:56:50,14,11,1, 11.8,1,1, 2.878, 10582.303, 228.048, 52592.780 20/05/21,05:56:50,15,11,1, 11.8,1,1, 2.878, 10582.289, 228.055, 52592.799 20/05/21,05:56:50,16,11,1, 11.8,1,1, 2.878, 10582.330, 228.084, 52592.819 20/05/21,05:56:50,17,11,1, 11.8,1,1, 2.878, 10582.290, 228.082, 52592.831 20/05/21,05:56:50,18,11,1, 11.8,1,1, 2.878, 10582.302, 228.081, 52592.825 20/05/21,05:56:50,19,11,1, 11.8,1,1, 2.878, 10582.297, 228.051, 52592.802 20/05/21,05:56:51,00,11,1, 11.9,1,1, 2.885, 10582.318, 228.032, 52592.805 20/05/21,05:56:51,01,11,1, 11.9,1,1, 2.885, 10582.299, 228.073, 52592.806 20/05/21,05:56:51,02,11,1, 11.9,1,1, 2.885, 10582.307, 228.051, 52592.833 20/05/21,05:56:51,03,11,1, 11.9,1,1, 2.885, 10582.304, 228.072, 52592.834 20/05/21,05:56:51,04,11,1, 11.9,1,1, 2.885, 10582.308, 228.082, 52592.821 20/05/21,05:56:51,05,11,1, 11.9,1,1, 2.885, 10582.317, 228.059, 52592.791 20/05/21,05:56:51,06,11,1, 11.9,1,1, 2.885, 10582.295, 228.092, 52592.814 20/05/21,05:56:51,07,11,1, 11.9,1,1, 2.885, 10582.316, 228.066, 52592.802 20/05/21,05:56:51,08,11,1, 11.9,1,1, 2.885, 10582.308, 228.079, 52592.800 20/05/21,05:56:51,09,11,1, 11.9,1,1, 2.885, 10582.314, 228.068, 52592.822 20/05/21,05:56:51,10,11,1, 11.9,1,1, 2.885, 10582.318, 228.060, 52592.809 20/05/21,05:56:51,11,11,1, 11.9,1,1, 2.885, 10582.321, 228.063, 52592.797 20/05/21,05:56:51,12,11,1, 11.9,1,1, 2.885, 10582.301, 228.051, 52592.795 20/05/21,05:56:51,13,11,1, 11.9,1,1, 2.885, 10582.329, 228.071, 52592.787 20/05/21,05:56:51,14,11,1, 11.9,1,1, 2.885, 10582.308, 228.075, 52592.839 20/05/21,05:56:51,15,11,1, 11.9,1,1, 2.885, 10582.296, 228.107, 52592.828 20/05/21,05:56:51,16,11,1, 11.9,1,1, 2.885, 10582.318, 228.055, 52592.798 20/05/21,05:56:51,17,11,1, 11.9,1,1, 2.885, 10582.316, 228.050, 52592.799 20/05/21,05:56:51,18,11,1, 11.9,1,1, 2.885, 10582.306, 228.069, 52592.825 20/05/21,05:56:51,19,11,1, 11.9,1,1, 2.885, 10582.324, 228.032, 52592.805 20/05/21,05:56:52,00,11,1, 11.9,1,1, 2.885, 10582.360, 228.085, 52592.802 20/05/21,05:56:52,01,11,1, 11.9,1,1, 2.885, 10582.310, 228.051, 52592.786 20/05/21,05:56:52,02,11,1, 11.9,1,1, 2.885, 10582.323, 228.024, 52592.800 20/05/21,05:56:52,03,11,1, 11.9,1,1, 2.885, 10582.337, 228.053, 52592.828 20/05/21,05:56:52,04,11,1, 11.9,1,1, 2.885, 10582.342, 228.061, 52592.818 20/05/21,05:56:52,05,11,1, 11.9,1,1, 2.885, 10582.323, 228.075, 52592.805 20/05/21,05:56:52,06,11,1, 11.9,1,1, 2.885, 10582.326, 228.040, 52592.788 20/05/21,05:56:52,07,11,1, 11.9,1,1, 2.885, 10582.350, 228.067, 52592.823 20/05/21,05:56:52,08,11,1, 11.9,1,1, 2.885, 10582.333, 228.040, 52592.761 20/05/21,05:56:52,09,11,1, 11.9,1,1, 2.885, 10582.323, 228.059, 52592.812 20/05/21,05:56:52,10,11,1, 11.9,1,1, 2.885, 10582.337, 228.050, 52592.845 20/05/21,05:56:52,11,11,1, 11.9,1,1, 2.885, 10582.297, 228.068, 52592.848 20/05/21,05:56:52,12,11,1, 11.9,1,1, 2.885, 10582.322, 228.048, 52592.845 20/05/21,05:56:52,13,11,1, 11.9,1,1, 2.885, 10582.326, 228.032, 52592.828 20/05/21,05:56:52,14,11,1, 11.9,1,1, 2.885, 10582.324, 228.056, 52592.862 20/05/21,05:56:52,15,11,1, 11.9,1,1, 2.885, 10582.290, 228.029, 52592.789 20/05/21,05:56:52,16,11,1, 11.9,1,1, 2.885, 10582.349, 228.050, 52592.766 20/05/21,05:56:52,17,11,1, 11.9,1,1, 2.885, 10582.326, 228.037, 52592.735 20/05/21,05:56:52,18,11,1, 11.9,1,1, 2.885, 10582.339, 228.070, 52592.830 20/05/21,05:56:52,19,11,1, 11.9,1,1, 2.885, 10582.368, 228.085, 52592.802 20/05/21,05:56:53,00,11,1, 11.8,1,1, 2.877, 10582.335, 228.049, 52592.773 20/05/21,05:56:53,01,11,1, 11.8,1,1, 2.877, 10582.352, 228.086, 52592.820 20/05/21,05:56:53,02,11,1, 11.8,1,1, 2.877, 10582.326, 228.058, 52592.809 20/05/21,05:56:53,03,11,1, 11.8,1,1, 2.877, 10582.336, 228.077, 52592.830 20/05/21,05:56:53,04,11,1, 11.8,1,1, 2.877, 10582.336, 228.060, 52592.789 20/05/21,05:56:53,05,11,1, 11.8,1,1, 2.877, 10582.350, 228.046, 52592.763 20/05/21,05:56:53,06,11,1, 11.8,1,1, 2.877, 10582.346, 228.055, 52592.816 20/05/21,05:56:53,07,11,1, 11.8,1,1, 2.877, 10582.352, 228.053, 52592.813 20/05/21,05:56:53,08,11,1, 11.8,1,1, 2.877, 10582.345, 228.027, 52592.788 20/05/21,05:56:53,09,11,1, 11.8,1,1, 2.877, 10582.343, 228.070, 52592.830 20/05/21,05:56:53,10,11,1, 11.8,1,1, 2.877, 10582.346, 228.037, 52592.798 20/05/21,05:56:53,11,11,1, 11.8,1,1, 2.877, 10582.343, 228.047, 52592.797 20/05/21,05:56:53,12,11,1, 11.8,1,1, 2.877, 10582.345, 228.041, 52592.777 20/05/21,05:56:53,13,11,1, 11.8,1,1, 2.877, 10582.309, 228.046, 52592.791 20/05/21,05:56:53,14,11,1, 11.8,1,1, 2.877, 10582.336, 228.039, 52592.770 20/05/21,05:56:53,15,11,1, 11.8,1,1, 2.877, 10582.341, 228.063, 52592.813 20/05/21,05:56:53,16,11,1, 11.8,1,1, 2.877, 10582.348, 228.015, 52592.762 20/05/21,05:56:53,17,11,1, 11.8,1,1, 2.877, 10582.346, 228.027, 52592.806 20/05/21,05:56:53,18,11,1, 11.8,1,1, 2.877, 10582.353, 228.059, 52592.806 20/05/21,05:56:53,19,11,1, 11.8,1,1, 2.877, 10582.341, 228.049, 52592.773 20/05/21,05:56:54,00,11,1, 11.9,1,1, 2.881, 10582.352, 228.024, 52592.732 20/05/21,05:56:54,01,11,1, 11.9,1,1, 2.881, 10582.396, 228.036, 52592.731 20/05/21,05:56:54,02,11,1, 11.9,1,1, 2.881, 10582.361, 228.055, 52592.730 20/05/21,05:56:54,03,11,1, 11.9,1,1, 2.881, 10582.343, 228.041, 52592.861 20/05/21,05:56:54,04,11,1, 11.9,1,1, 2.881, 10582.336, 228.028, 52592.754 20/05/21,05:56:54,05,11,1, 11.9,1,1, 2.881, 10582.339, 228.030, 52592.785 20/05/21,05:56:54,06,11,1, 11.9,1,1, 2.881, 10582.303, 227.973, 52592.762 20/05/21,05:56:54,07,11,1, 11.9,1,1, 2.881, 10582.324, 227.981, 52592.754 20/05/21,05:56:54,08,11,1, 11.9,1,1, 2.881, 10582.351, 228.052, 52592.763 20/05/21,05:56:54,09,11,1, 11.9,1,1, 2.881, 10582.370, 228.048, 52592.827 20/05/21,05:56:54,10,11,1, 11.9,1,1, 2.881, 10582.363, 228.047, 52592.735 20/05/21,05:56:54,11,11,1, 11.9,1,1, 2.881, 10582.346, 228.022, 52592.775 20/05/21,05:56:54,12,11,1, 11.9,1,1, 2.881, 10582.343, 228.042, 52592.790 20/05/21,05:56:54,13,11,1, 11.9,1,1, 2.881, 10582.355, 228.037, 52592.789 20/05/21,05:56:54,14,11,1, 11.9,1,1, 2.881, 10582.349, 228.050, 52592.746 20/05/21,05:56:54,15,11,1, 11.9,1,1, 2.881, 10582.352, 228.051, 52592.794 20/05/21,05:56:54,16,11,1, 11.9,1,1, 2.881, 10582.351, 228.013, 52592.767 20/05/21,05:56:54,17,11,1, 11.9,1,1, 2.881, 10582.358, 228.007, 52592.744 20/05/21,05:56:54,18,11,1, 11.9,1,1, 2.881, 10582.350, 227.983, 52592.774 20/05/21,05:56:54,19,11,1, 11.9,1,1, 2.881, 10582.355, 228.024, 52592.732 20/05/21,05:56:55,00,11,1, 11.9,1,1, 2.880, 10582.368, 227.992, 52592.785 20/05/21,05:56:55,01,11,1, 11.9,1,1, 2.880, 10582.362, 228.010, 52592.766 20/05/21,05:56:55,02,11,1, 11.9,1,1, 2.880, 10582.372, 228.045, 52592.741 20/05/21,05:56:55,03,11,1, 11.9,1,1, 2.880, 10582.349, 228.035, 52592.725 20/05/21,05:56:55,04,11,1, 11.9,1,1, 2.880, 10582.350, 228.025, 52592.717 20/05/21,05:56:55,05,11,1, 11.9,1,1, 2.880, 10582.366, 228.017, 52592.771 20/05/21,05:56:55,06,11,1, 11.9,1,1, 2.880, 10582.380, 228.043, 52592.801 20/05/21,05:56:55,07,11,1, 11.9,1,1, 2.880, 10582.366, 228.027, 52592.804 20/05/21,05:56:55,08,11,1, 11.9,1,1, 2.880, 10582.355, 227.983, 52592.745 20/05/21,05:56:55,09,11,1, 11.9,1,1, 2.880, 10582.399, 228.029, 52592.799 20/05/21,05:56:55,10,11,1, 11.9,1,1, 2.880, 10582.381, 228.012, 52592.799 20/05/21,05:56:55,11,11,1, 11.9,1,1, 2.880, 10582.375, 228.065, 52592.799 20/05/21,05:56:55,12,11,1, 11.9,1,1, 2.880, 10582.376, 227.992, 52592.779 20/05/21,05:56:55,13,11,1, 11.9,1,1, 2.880, 10582.363, 228.039, 52592.766 20/05/21,05:56:55,14,11,1, 11.9,1,1, 2.880, 10582.367, 228.059, 52592.798 20/05/21,05:56:55,15,11,1, 11.9,1,1, 2.880, 10582.371, 228.001, 52592.770 20/05/21,05:56:55,16,11,1, 11.9,1,1, 2.880, 10582.383, 228.054, 52592.829 20/05/21,05:56:55,17,11,1, 11.9,1,1, 2.880, 10582.372, 228.032, 52592.790 20/05/21,05:56:55,18,11,1, 11.9,1,1, 2.880, 10582.335, 228.032, 52592.770 20/05/21,05:56:55,19,11,1, 11.9,1,1, 2.880, 10582.374, 227.992, 52592.785 20/05/21,05:56:56,00,11,1, 11.8,1,1, 2.878, 10582.410, 228.051, 52592.802 20/05/21,05:56:56,01,11,1, 11.8,1,1, 2.878, 10582.362, 228.003, 52592.809 20/05/21,05:56:56,02,11,1, 11.8,1,1, 2.878, 10582.389, 228.037, 52592.807 20/05/21,05:56:56,03,11,1, 11.8,1,1, 2.878, 10582.383, 227.963, 52592.763 20/05/21,05:56:56,04,11,1, 11.8,1,1, 2.878, 10582.386, 228.025, 52592.752 20/05/21,05:56:56,05,11,1, 11.8,1,1, 2.878, 10582.354, 227.988, 52592.733 20/05/21,05:56:56,06,11,1, 11.8,1,1, 2.878, 10582.398, 228.052, 52592.775 20/05/21,05:56:56,07,11,1, 11.8,1,1, 2.878, 10582.355, 228.005, 52592.716 20/05/21,05:56:56,08,11,1, 11.8,1,1, 2.878, 10582.395, 228.022, 52592.769 20/05/21,05:56:56,09,11,1, 11.8,1,1, 2.878, 10582.383, 228.021, 52592.771 20/05/21,05:56:56,10,11,1, 11.8,1,1, 2.878, 10582.382, 227.994, 52592.786 20/05/21,05:56:56,11,11,1, 11.8,1,1, 2.878, 10582.391, 228.012, 52592.774 20/05/21,05:56:56,12,11,1, 11.8,1,1, 2.878, 10582.404, 228.018, 52592.808 20/05/21,05:56:56,13,11,1, 11.8,1,1, 2.878, 10582.412, 228.039, 52592.794 20/05/21,05:56:56,14,11,1, 11.8,1,1, 2.878, 10582.384, 228.015, 52592.767 20/05/21,05:56:56,15,11,1, 11.8,1,1, 2.878, 10582.398, 228.007, 52592.786 20/05/21,05:56:56,16,11,1, 11.8,1,1, 2.878, 10582.404, 227.987, 52592.771 20/05/21,05:56:56,17,11,1, 11.8,1,1, 2.878, 10582.406, 228.006, 52592.774 20/05/21,05:56:56,18,11,1, 11.8,1,1, 2.878, 10582.397, 228.011, 52592.815 20/05/21,05:56:56,19,11,1, 11.8,1,1, 2.878, 10582.418, 228.051, 52592.802 20/05/21,05:56:57,00,10,1, 11.9,1,1, 2.879, 10582.427, 227.976, 52592.777 20/05/21,05:56:57,01,10,1, 11.9,1,1, 2.879, 10582.409, 228.016, 52592.769 20/05/21,05:56:57,02,10,1, 11.9,1,1, 2.879, 10582.423, 228.024, 52592.773 20/05/21,05:56:57,03,10,1, 11.9,1,1, 2.879, 10582.381, 227.989, 52592.785 20/05/21,05:56:57,04,10,1, 11.9,1,1, 2.879, 10582.405, 228.033, 52592.790 20/05/21,05:56:57,05,10,1, 11.9,1,1, 2.879, 10582.398, 228.011, 52592.752 20/05/21,05:56:57,06,10,1, 11.9,1,1, 2.879, 10582.404, 228.035, 52592.794 20/05/21,05:56:57,07,10,1, 11.9,1,1, 2.879, 10582.420, 228.027, 52592.777 20/05/21,05:56:57,08,10,1, 11.9,1,1, 2.879, 10582.394, 228.002, 52592.746 20/05/21,05:56:57,09,10,1, 11.9,1,1, 2.879, 10582.410, 227.996, 52592.763 20/05/21,05:56:57,10,10,1, 11.9,1,1, 2.879, 10582.435, 228.039, 52592.796 20/05/21,05:56:57,11,10,1, 11.9,1,1, 2.879, 10582.422, 228.029, 52592.780 20/05/21,05:56:57,12,10,1, 11.9,1,1, 2.879, 10582.404, 228.012, 52592.790 20/05/21,05:56:57,13,10,1, 11.9,1,1, 2.879, 10582.401, 227.993, 52592.791 20/05/21,05:56:57,14,10,1, 11.9,1,1, 2.879, 10582.419, 227.995, 52592.786 20/05/21,05:56:57,15,10,1, 11.9,1,1, 2.879, 10582.398, 227.996, 52592.787 20/05/21,05:56:57,16,10,1, 11.9,1,1, 2.879, 10582.425, 227.970, 52592.786 20/05/21,05:56:57,17,10,1, 11.9,1,1, 2.879, 10582.432, 228.024, 52592.796 20/05/21,05:56:57,18,10,1, 11.9,1,1, 2.879, 10582.397, 227.967, 52592.771 20/05/21,05:56:57,19,10,1, 11.9,1,1, 2.879, 10582.431, 227.976, 52592.777 20/05/21,05:56:58,00,10,1, 11.9,1,1, 2.881, 10582.435, 227.972, 52592.764 20/05/21,05:56:58,01,10,1, 11.9,1,1, 2.881, 10582.396, 228.011, 52592.796 20/05/21,05:56:58,02,10,1, 11.9,1,1, 2.881, 10582.433, 228.002, 52592.779 20/05/21,05:56:58,03,10,1, 11.9,1,1, 2.881, 10582.404, 227.985, 52592.781 20/05/21,05:56:58,04,10,1, 11.9,1,1, 2.881, 10582.430, 228.039, 52592.797 20/05/21,05:56:58,05,10,1, 11.9,1,1, 2.881, 10582.429, 227.978, 52592.767 20/05/21,05:56:58,06,10,1, 11.9,1,1, 2.881, 10582.412, 227.972, 52592.764 20/05/21,05:56:58,07,10,1, 11.9,1,1, 2.881, 10582.402, 227.978, 52592.758 20/05/21,05:56:58,08,10,1, 11.9,1,1, 2.881, 10582.412, 227.973, 52592.737 20/05/21,05:56:58,09,10,1, 11.9,1,1, 2.881, 10582.422, 227.977, 52592.735 20/05/21,05:56:58,10,10,1, 11.9,1,1, 2.881, 10582.405, 227.998, 52592.788 20/05/21,05:56:58,11,10,1, 11.9,1,1, 2.881, 10582.434, 227.966, 52592.749 20/05/21,05:56:58,12,10,1, 11.9,1,1, 2.881, 10582.440, 227.988, 52592.788 20/05/21,05:56:58,13,10,1, 11.9,1,1, 2.881, 10582.451, 227.991, 52592.761 20/05/21,05:56:58,14,10,1, 11.9,1,1, 2.881, 10582.452, 227.989, 52592.810 20/05/21,05:56:58,15,10,1, 11.9,1,1, 2.881, 10582.417, 227.954, 52592.757 20/05/21,05:56:58,16,10,1, 11.9,1,1, 2.881, 10582.428, 227.976, 52592.744 20/05/21,05:56:58,17,10,1, 11.9,1,1, 2.881, 10582.442, 228.010, 52592.746 20/05/21,05:56:58,18,10,1, 11.9,1,1, 2.881, 10582.424, 227.989, 52592.790 20/05/21,05:56:58,19,10,1, 11.9,1,1, 2.881, 10582.441, 227.972, 52592.764 20/05/21,05:56:59,00,10,1, 11.8,1,1, 2.881, 10582.452, 227.971, 52592.750 20/05/21,05:56:59,01,10,1, 11.8,1,1, 2.881, 10582.459, 228.014, 52592.756 20/05/21,05:56:59,02,10,1, 11.8,1,1, 2.881, 10582.444, 227.963, 52592.744 20/05/21,05:56:59,03,10,1, 11.8,1,1, 2.881, 10582.440, 228.009, 52592.792 20/05/21,05:56:59,04,10,1, 11.8,1,1, 2.881, 10582.426, 227.965, 52592.755 20/05/21,05:56:59,05,10,1, 11.8,1,1, 2.881, 10582.433, 227.966, 52592.756 20/05/21,05:56:59,06,10,1, 11.8,1,1, 2.881, 10582.443, 227.973, 52592.773 20/05/21,05:56:59,07,10,1, 11.8,1,1, 2.881, 10582.432, 228.000, 52592.805 20/05/21,05:56:59,08,10,1, 11.8,1,1, 2.881, 10582.432, 227.990, 52592.746 20/05/21,05:56:59,09,10,1, 11.8,1,1, 2.881, 10582.439, 228.026, 52592.790 20/05/21,05:56:59,10,10,1, 11.8,1,1, 2.881, 10582.443, 227.995, 52592.770 20/05/21,05:56:59,11,10,1, 11.8,1,1, 2.881, 10582.452, 227.980, 52592.805 20/05/21,05:56:59,12,10,1, 11.8,1,1, 2.881, 10582.450, 227.966, 52592.769 20/05/21,05:56:59,13,10,1, 11.8,1,1, 2.881, 10582.476, 227.996, 52592.771 20/05/21,05:56:59,14,10,1, 11.8,1,1, 2.881, 10582.483, 227.986, 52592.737 20/05/21,05:56:59,15,10,1, 11.8,1,1, 2.881, 10582.422, 227.984, 52592.749 20/05/21,05:56:59,16,10,1, 11.8,1,1, 2.881, 10582.476, 227.960, 52592.764 20/05/21,05:56:59,17,10,1, 11.8,1,1, 2.881, 10582.444, 227.947, 52592.809 20/05/21,05:56:59,18,10,1, 11.8,1,1, 2.881, 10582.474, 227.972, 52592.725 20/05/21,05:56:59,19,10,1, 11.8,1,1, 2.881, 10582.456, 227.971, 52592.750 20/05/21,05:57:00,00,11,1, 11.9,1,1, 2.883, 10582.502, 227.988, 52592.764 20/05/21,05:57:00,01,11,1, 11.9,1,1, 2.883, 10582.464, 227.989, 52592.764 20/05/21,05:57:00,02,11,1, 11.9,1,1, 2.883, 10582.479, 227.971, 52592.756 20/05/21,05:57:00,03,11,1, 11.9,1,1, 2.883, 10582.472, 227.965, 52592.743 20/05/21,05:57:00,04,11,1, 11.9,1,1, 2.883, 10582.467, 227.953, 52592.758 20/05/21,05:57:00,05,11,1, 11.9,1,1, 2.883, 10582.481, 227.958, 52592.740 20/05/21,05:57:00,06,11,1, 11.9,1,1, 2.883, 10582.463, 227.982, 52592.729 20/05/21,05:57:00,07,11,1, 11.9,1,1, 2.883, 10582.461, 227.956, 52592.714 20/05/21,05:57:00,08,11,1, 11.9,1,1, 2.883, 10582.490, 227.964, 52592.735 20/05/21,05:57:00,09,11,1, 11.9,1,1, 2.883, 10582.482, 227.978, 52592.742 20/05/21,05:57:00,10,11,1, 11.9,1,1, 2.883, 10582.491, 227.965, 52592.729 20/05/21,05:57:00,11,11,1, 11.9,1,1, 2.883, 10582.476, 227.986, 52592.763 20/05/21,05:57:00,12,11,1, 11.9,1,1, 2.883, 10582.511, 227.985, 52592.746 20/05/21,05:57:00,13,11,1, 11.9,1,1, 2.883, 10582.488, 227.943, 52592.731 20/05/21,05:57:00,14,11,1, 11.9,1,1, 2.883, 10582.494, 227.955, 52592.700 20/05/21,05:57:00,15,11,1, 11.9,1,1, 2.883, 10582.496, 227.964, 52592.735 20/05/21,05:57:00,16,11,1, 11.9,1,1, 2.883, 10582.504, 227.974, 52592.749 20/05/21,05:57:00,17,11,1, 11.9,1,1, 2.883, 10582.489, 227.956, 52592.719 20/05/21,05:57:00,18,11,1, 11.9,1,1, 2.883, 10582.511, 227.983, 52592.740 20/05/21,05:57:00,19,11,1, 11.9,1,1, 2.883, 10582.508, 227.988, 52592.764 20/05/21,05:57:01,00,11,1, 11.9,1,1, 2.881, 10582.527, 227.964, 52592.731 20/05/21,05:57:01,01,11,1, 11.9,1,1, 2.881, 10582.480, 227.959, 52592.763 20/05/21,05:57:01,02,11,1, 11.9,1,1, 2.881, 10582.508, 227.960, 52592.761 20/05/21,05:57:01,03,11,1, 11.9,1,1, 2.881, 10582.488, 227.975, 52592.795 20/05/21,05:57:01,04,11,1, 11.9,1,1, 2.881, 10582.506, 227.974, 52592.766 20/05/21,05:57:01,05,11,1, 11.9,1,1, 2.881, 10582.480, 227.919, 52592.710 20/05/21,05:57:01,06,11,1, 11.9,1,1, 2.881, 10582.522, 227.984, 52592.738 20/05/21,05:57:01,07,11,1, 11.9,1,1, 2.881, 10582.529, 227.970, 52592.744 20/05/21,05:57:01,08,11,1, 11.9,1,1, 2.881, 10582.524, 227.956, 52592.739 20/05/21,05:57:01,09,11,1, 11.9,1,1, 2.881, 10582.503, 227.963, 52592.706 20/05/21,05:57:01,10,11,1, 11.9,1,1, 2.881, 10582.527, 227.978, 52592.740 20/05/21,05:57:01,11,11,1, 11.9,1,1, 2.881, 10582.498, 227.972, 52592.711 20/05/21,05:57:01,12,11,1, 11.9,1,1, 2.881, 10582.492, 227.958, 52592.676 20/05/21,05:57:01,13,11,1, 11.9,1,1, 2.881, 10582.515, 228.004, 52592.771 20/05/21,05:57:01,14,11,1, 11.9,1,1, 2.881, 10582.515, 227.963, 52592.723 20/05/21,05:57:01,15,11,1, 11.9,1,1, 2.881, 10582.526, 227.958, 52592.710 20/05/21,05:57:01,16,11,1, 11.9,1,1, 2.881, 10582.523, 227.996, 52592.744 20/05/21,05:57:01,17,11,1, 11.9,1,1, 2.881, 10582.533, 227.978, 52592.749 20/05/21,05:57:01,18,11,1, 11.9,1,1, 2.881, 10582.521, 227.991, 52592.735 20/05/21,05:57:01,19,11,1, 11.9,1,1, 2.881, 10582.532, 227.964, 52592.731 20/05/21,05:57:02,00,11,1, 11.9,1,1, 2.881, 10582.510, 227.921, 52592.715 20/05/21,05:57:02,01,11,1, 11.9,1,1, 2.881, 10582.514, 227.925, 52592.691 20/05/21,05:57:02,02,11,1, 11.9,1,1, 2.881, 10582.521, 227.967, 52592.718 20/05/21,05:57:02,03,11,1, 11.9,1,1, 2.881, 10582.531, 227.945, 52592.693 20/05/21,05:57:02,04,11,1, 11.9,1,1, 2.881, 10582.538, 227.979, 52592.732 20/05/21,05:57:02,05,11,1, 11.9,1,1, 2.881, 10582.525, 227.957, 52592.699 20/05/21,05:57:02,06,11,1, 11.9,1,1, 2.881, 10582.522, 227.962, 52592.658 20/05/21,05:57:02,07,11,1, 11.9,1,1, 2.881, 10582.549, 227.970, 52592.685 20/05/21,05:57:02,08,11,1, 11.9,1,1, 2.881, 10582.546, 227.986, 52592.722 20/05/21,05:57:02,09,11,1, 11.9,1,1, 2.881, 10582.512, 227.954, 52592.697 20/05/21,05:57:02,10,11,1, 11.9,1,1, 2.881, 10582.515, 227.922, 52592.688 20/05/21,05:57:02,11,11,1, 11.9,1,1, 2.881, 10582.530, 227.977, 52592.706 20/05/21,05:57:02,12,11,1, 11.9,1,1, 2.881, 10582.530, 227.967, 52592.721 20/05/21,05:57:02,13,11,1, 11.9,1,1, 2.881, 10582.536, 227.976, 52592.711 20/05/21,05:57:02,14,11,1, 11.9,1,1, 2.881, 10582.529, 227.944, 52592.717 20/05/21,05:57:02,15,11,1, 11.9,1,1, 2.881, 10582.544, 227.972, 52592.742 20/05/21,05:57:02,16,11,1, 11.9,1,1, 2.881, 10582.545, 227.968, 52592.740 20/05/21,05:57:02,17,11,1, 11.9,1,1, 2.881, 10582.545, 227.957, 52592.725 20/05/21,05:57:02,18,11,1, 11.9,1,1, 2.881, 10582.525, 227.949, 52592.740 20/05/21,05:57:02,19,11,1, 11.9,1,1, 2.881, 10582.516, 227.921, 52592.715 20/05/21,05:57:03,00,11,1, 11.8,1,1, 2.879, 10582.544, 227.935, 52592.720 20/05/21,05:57:03,01,11,1, 11.8,1,1, 2.879, 10582.551, 227.941, 52592.692 20/05/21,05:57:03,02,11,1, 11.8,1,1, 2.879, 10582.553, 227.981, 52592.730 20/05/21,05:57:03,03,11,1, 11.8,1,1, 2.879, 10582.557, 227.980, 52592.728 20/05/21,05:57:03,04,11,1, 11.8,1,1, 2.879, 10582.565, 227.993, 52592.747 20/05/21,05:57:03,05,11,1, 11.8,1,1, 2.879, 10582.546, 227.988, 52592.722 20/05/21,05:57:03,06,11,1, 11.8,1,1, 2.879, 10582.554, 227.959, 52592.874 20/05/21,05:57:03,07,11,1, 11.8,1,1, 2.879, 10582.540, 227.937, 52592.618 20/05/21,05:57:03,08,11,1, 11.8,1,1, 2.879, 10582.519, 227.960, 52592.707 20/05/21,05:57:03,09,11,1, 11.8,1,1, 2.879, 10582.511, 227.985, 52592.665 20/05/21,05:57:03,10,11,1, 11.8,1,1, 2.879, 10582.559, 227.967, 52592.700 20/05/21,05:57:03,11,11,1, 11.8,1,1, 2.879, 10582.537, 227.902, 52592.649 20/05/21,05:57:03,12,11,1, 11.8,1,1, 2.879, 10582.552, 227.950, 52592.709 20/05/21,05:57:03,13,11,1, 11.8,1,1, 2.879, 10582.570, 227.925, 52592.722 20/05/21,05:57:03,14,11,1, 11.8,1,1, 2.879, 10582.569, 227.979, 52592.755 20/05/21,05:57:03,15,11,1, 11.8,1,1, 2.879, 10582.538, 227.918, 52592.710 20/05/21,05:57:03,16,11,1, 11.8,1,1, 2.879, 10582.552, 227.956, 52592.673 20/05/21,05:57:03,17,11,1, 11.8,1,1, 2.879, 10582.566, 227.952, 52592.735 20/05/21,05:57:03,18,11,1, 11.8,1,1, 2.879, 10582.553, 227.957, 52592.776 20/05/21,05:57:03,19,11,1, 11.8,1,1, 2.879, 10582.552, 227.935, 52592.720 20/05/21,05:57:04,00,11,1, 11.9,1,1, 2.878, 10582.594, 227.946, 52592.686 20/05/21,05:57:04,01,11,1, 11.9,1,1, 2.878, 10582.545, 227.925, 52592.702 20/05/21,05:57:04,02,11,1, 11.9,1,1, 2.878, 10582.573, 227.914, 52592.721 20/05/21,05:57:04,03,11,1, 11.9,1,1, 2.878, 10582.595, 227.967, 52592.727 20/05/21,05:57:04,04,11,1, 11.9,1,1, 2.878, 10582.585, 227.943, 52592.725 20/05/21,05:57:04,05,11,1, 11.9,1,1, 2.878, 10582.577, 227.947, 52592.731 20/05/21,05:57:04,06,11,1, 11.9,1,1, 2.878, 10582.602, 227.908, 52592.713 20/05/21,05:57:04,07,11,1, 11.9,1,1, 2.878, 10582.558, 227.932, 52592.724 20/05/21,05:57:04,08,11,1, 11.9,1,1, 2.878, 10582.556, 227.909, 52592.693 20/05/21,05:57:04,09,11,1, 11.9,1,1, 2.878, 10582.560, 227.906, 52592.686 20/05/21,05:57:04,10,11,1, 11.9,1,1, 2.878, 10582.570, 227.907, 52592.696 20/05/21,05:57:04,11,11,1, 11.9,1,1, 2.878, 10582.572, 227.913, 52592.668 20/05/21,05:57:04,12,11,1, 11.9,1,1, 2.878, 10582.605, 227.918, 52592.665 20/05/21,05:57:04,13,11,1, 11.9,1,1, 2.878, 10582.560, 227.887, 52592.672 20/05/21,05:57:04,14,11,1, 11.9,1,1, 2.878, 10582.579, 227.889, 52592.671 20/05/21,05:57:04,15,11,1, 11.9,1,1, 2.878, 10582.590, 227.952, 52592.721 20/05/21,05:57:04,16,11,1, 11.9,1,1, 2.878, 10582.584, 227.924, 52592.667 20/05/21,05:57:04,17,11,1, 11.9,1,1, 2.878, 10582.577, 227.908, 52592.708 20/05/21,05:57:04,18,11,1, 11.9,1,1, 2.878, 10582.578, 227.904, 52592.659 20/05/21,05:57:04,19,11,1, 11.9,1,1, 2.878, 10582.594, 227.946, 52592.686 20/05/21,05:57:05,00,11,1, 11.8,1,1, 2.884, 10582.610, 227.891, 52592.684 20/05/21,05:57:05,01,11,1, 11.8,1,1, 2.884, 10582.604, 227.945, 52592.734 20/05/21,05:57:05,02,11,1, 11.8,1,1, 2.884, 10582.601, 227.948, 52592.715 20/05/21,05:57:05,03,11,1, 11.8,1,1, 2.884, 10582.593, 227.837, 52592.574 20/05/21,05:57:05,04,11,1, 11.8,1,1, 2.884, 10582.632, 227.899, 52592.740 20/05/21,05:57:05,05,11,1, 11.8,1,1, 2.884, 10582.625, 227.929, 52592.733 20/05/21,05:57:05,06,11,1, 11.8,1,1, 2.884, 10582.607, 227.912, 52592.739 20/05/21,05:57:05,07,11,1, 11.8,1,1, 2.884, 10582.595, 227.907, 52592.723 20/05/21,05:57:05,08,11,1, 11.8,1,1, 2.884, 10582.613, 227.890, 52592.713 20/05/21,05:57:05,09,11,1, 11.8,1,1, 2.884, 10582.610, 227.924, 52592.716 20/05/21,05:57:05,10,11,1, 11.8,1,1, 2.884, 10582.596, 227.858, 52592.659 20/05/21,05:57:05,11,11,1, 11.8,1,1, 2.884, 10582.620, 227.929, 52592.703 20/05/21,05:57:05,12,11,1, 11.8,1,1, 2.884, 10582.609, 227.873, 52592.635 20/05/21,05:57:05,13,11,1, 11.8,1,1, 2.884, 10582.605, 227.890, 52592.729 20/05/21,05:57:05,14,11,1, 11.8,1,1, 2.884, 10582.599, 227.919, 52592.714 20/05/21,05:57:05,15,11,1, 11.8,1,1, 2.884, 10582.606, 227.903, 52592.700 20/05/21,05:57:05,16,11,1, 11.8,1,1, 2.884, 10582.620, 227.873, 52592.696 20/05/21,05:57:05,17,11,1, 11.8,1,1, 2.884, 10582.624, 227.904, 52592.705 20/05/21,05:57:05,18,11,1, 11.8,1,1, 2.884, 10582.623, 227.895, 52592.677 20/05/21,05:57:05,19,11,1, 11.8,1,1, 2.884, 10582.617, 227.891, 52592.684 20/05/21,05:57:06,00,11,1, 11.9,1,1, 2.878, 10582.619, 227.868, 52592.689 20/05/21,05:57:06,01,11,1, 11.9,1,1, 2.878, 10582.631, 227.889, 52592.716 20/05/21,05:57:06,02,11,1, 11.9,1,1, 2.878, 10582.636, 227.912, 52592.719 20/05/21,05:57:06,03,11,1, 11.9,1,1, 2.878, 10582.637, 227.891, 52592.702 20/05/21,05:57:06,04,11,1, 11.9,1,1, 2.878, 10582.602, 227.887, 52592.698 20/05/21,05:57:06,05,11,1, 11.9,1,1, 2.878, 10582.646, 227.862, 52592.710 20/05/21,05:57:06,06,11,1, 11.9,1,1, 2.878, 10582.616, 227.870, 52592.706 20/05/21,05:57:06,07,11,1, 11.9,1,1, 2.878, 10582.592, 227.880, 52592.727 20/05/21,05:57:06,08,11,1, 11.9,1,1, 2.878, 10582.643, 227.895, 52592.725 20/05/21,05:57:06,09,11,1, 11.9,1,1, 2.878, 10582.632, 227.897, 52592.718 20/05/21,05:57:06,10,11,1, 11.9,1,1, 2.878, 10582.630, 227.873, 52592.700 20/05/21,05:57:06,11,11,1, 11.9,1,1, 2.878, 10582.618, 227.898, 52592.736 20/05/21,05:57:06,12,11,1, 11.9,1,1, 2.878, 10582.623, 227.866, 52592.683 20/05/21,05:57:06,13,11,1, 11.9,1,1, 2.878, 10582.621, 227.886, 52592.709 20/05/21,05:57:06,14,11,1, 11.9,1,1, 2.878, 10582.658, 227.900, 52592.694 20/05/21,05:57:06,15,11,1, 11.9,1,1, 2.878, 10582.649, 227.888, 52592.656 20/05/21,05:57:06,16,11,1, 11.9,1,1, 2.878, 10582.602, 227.854, 52592.641 20/05/21,05:57:06,17,11,1, 11.9,1,1, 2.878, 10582.625, 227.860, 52592.666 20/05/21,05:57:06,18,11,1, 11.9,1,1, 2.878, 10582.642, 227.886, 52592.687 20/05/21,05:57:06,19,11,1, 11.9,1,1, 2.878, 10582.620, 227.868, 52592.689 20/05/21,05:57:07,00,11,1, 11.9,1,1, 2.880, 10582.652, 227.855, 52592.721 20/05/21,05:57:07,01,11,1, 11.9,1,1, 2.880, 10582.619, 227.858, 52592.679 20/05/21,05:57:07,02,11,1, 11.9,1,1, 2.880, 10582.653, 227.885, 52592.731 20/05/21,05:57:07,03,11,1, 11.9,1,1, 2.880, 10582.632, 227.869, 52592.671 20/05/21,05:57:07,04,11,1, 11.9,1,1, 2.880, 10582.623, 227.870, 52592.668 20/05/21,05:57:07,05,11,1, 11.9,1,1, 2.880, 10582.641, 227.893, 52592.685 20/05/21,05:57:07,06,11,1, 11.9,1,1, 2.880, 10582.624, 227.872, 52592.665 20/05/21,05:57:07,07,11,1, 11.9,1,1, 2.880, 10582.655, 227.877, 52592.678 20/05/21,05:57:07,08,11,1, 11.9,1,1, 2.880, 10582.627, 227.838, 52592.632 20/05/21,05:57:07,09,11,1, 11.9,1,1, 2.880, 10582.636, 227.897, 52592.671 20/05/21,05:57:07,10,11,1, 11.9,1,1, 2.880, 10582.644, 227.873, 52592.637 20/05/21,05:57:07,11,11,1, 11.9,1,1, 2.880, 10582.675, 227.878, 52592.719 20/05/21,05:57:07,12,11,1, 11.9,1,1, 2.880, 10582.632, 227.851, 52592.669 20/05/21,05:57:07,13,11,1, 11.9,1,1, 2.880, 10582.668, 227.898, 52592.741 20/05/21,05:57:07,14,11,1, 11.9,1,1, 2.880, 10582.640, 227.913, 52592.734 20/05/21,05:57:07,15,11,1, 11.9,1,1, 2.880, 10582.626, 227.853, 52592.696 20/05/21,05:57:07,16,11,1, 11.9,1,1, 2.880, 10582.638, 227.874, 52592.689 20/05/21,05:57:07,17,11,1, 11.9,1,1, 2.880, 10582.631, 227.886, 52592.730 20/05/21,05:57:07,18,11,1, 11.9,1,1, 2.880, 10582.675, 227.861, 52592.682 20/05/21,05:57:07,19,11,1, 11.9,1,1, 2.880, 10582.656, 227.855, 52592.721 20/05/21,05:57:08,00,11,1, 11.9,1,1, 2.880, 10582.685, 227.862, 52592.693 20/05/21,05:57:08,01,11,1, 11.9,1,1, 2.880, 10582.660, 227.867, 52592.737 20/05/21,05:57:08,02,11,1, 11.9,1,1, 2.880, 10582.666, 227.838, 52592.680 20/05/21,05:57:08,03,11,1, 11.9,1,1, 2.880, 10582.664, 227.852, 52592.718 20/05/21,05:57:08,04,11,1, 11.9,1,1, 2.880, 10582.641, 227.849, 52592.701 20/05/21,05:57:08,05,11,1, 11.9,1,1, 2.880, 10582.649, 227.881, 52592.700 20/05/21,05:57:08,06,11,1, 11.9,1,1, 2.880, 10582.661, 227.871, 52592.689 20/05/21,05:57:08,07,11,1, 11.9,1,1, 2.880, 10582.661, 227.853, 52592.668 20/05/21,05:57:08,08,11,1, 11.9,1,1, 2.880, 10582.665, 227.834, 52592.668 20/05/21,05:57:08,09,11,1, 11.9,1,1, 2.880, 10582.655, 227.847, 52592.680 20/05/21,05:57:08,10,11,1, 11.9,1,1, 2.880, 10582.662, 227.863, 52592.689 20/05/21,05:57:08,11,11,1, 11.9,1,1, 2.880, 10582.680, 227.874, 52592.683 20/05/21,05:57:08,12,11,1, 11.9,1,1, 2.880, 10582.655, 227.887, 52592.726 20/05/21,05:57:08,13,11,1, 11.9,1,1, 2.880, 10582.691, 227.877, 52592.730 20/05/21,05:57:08,14,11,1, 11.9,1,1, 2.880, 10582.658, 227.856, 52592.641 20/05/21,05:57:08,15,11,1, 11.9,1,1, 2.880, 10582.678, 227.835, 52592.700 20/05/21,05:57:08,16,11,1, 11.9,1,1, 2.880, 10582.676, 227.850, 52592.726 20/05/21,05:57:08,17,11,1, 11.9,1,1, 2.880, 10582.684, 227.867, 52592.676 20/05/21,05:57:08,18,11,1, 11.9,1,1, 2.880, 10582.644, 227.841, 52592.664 20/05/21,05:57:08,19,11,1, 11.9,1,1, 2.880, 10582.694, 227.862, 52592.693 20/05/21,05:57:09,00,11,1, 11.8,1,1, 2.881, 10582.677, 227.880, 52592.704 20/05/21,05:57:09,01,11,1, 11.8,1,1, 2.881, 10582.655, 227.871, 52592.702 20/05/21,05:57:09,02,11,1, 11.8,1,1, 2.881, 10582.676, 227.856, 52592.660 20/05/21,05:57:09,03,11,1, 11.8,1,1, 2.881, 10582.669, 227.859, 52592.651 20/05/21,05:57:09,04,11,1, 11.8,1,1, 2.881, 10582.656, 227.855, 52592.656 20/05/21,05:57:09,05,11,1, 11.8,1,1, 2.881, 10582.661, 227.833, 52592.672 20/05/21,05:57:09,06,11,1, 11.8,1,1, 2.881, 10582.654, 227.850, 52592.680 20/05/21,05:57:09,07,11,1, 11.8,1,1, 2.881, 10582.674, 227.847, 52592.651 20/05/21,05:57:09,08,11,1, 11.8,1,1, 2.881, 10582.675, 227.834, 52592.687 20/05/21,05:57:09,09,11,1, 11.8,1,1, 2.881, 10582.676, 227.844, 52592.679 20/05/21,05:57:09,10,11,1, 11.8,1,1, 2.881, 10582.670, 227.824, 52592.643 20/05/21,05:57:09,11,11,1, 11.8,1,1, 2.881, 10582.655, 227.856, 52592.652 20/05/21,05:57:09,12,11,1, 11.8,1,1, 2.881, 10582.661, 227.831, 52592.629 20/05/21,05:57:09,13,11,1, 11.8,1,1, 2.881, 10582.659, 227.824, 52592.690 20/05/21,05:57:09,14,11,1, 11.8,1,1, 2.881, 10582.662, 227.852, 52592.666 20/05/21,05:57:09,15,11,1, 11.8,1,1, 2.881, 10582.682, 227.857, 52592.667 20/05/21,05:57:09,16,11,1, 11.8,1,1, 2.881, 10582.652, 227.812, 52592.689 20/05/21,05:57:09,17,11,1, 11.8,1,1, 2.881, 10582.663, 227.850, 52592.647 20/05/21,05:57:09,18,11,1, 11.8,1,1, 2.881, 10582.678, 227.855, 52592.672 20/05/21,05:57:09,19,11,1, 11.8,1,1, 2.881, 10582.685, 227.880, 52592.704 20/05/21,05:57:10,00,11,1, 11.9,1,1, 2.879, 10582.635, 227.801, 52592.680 20/05/21,05:57:10,01,11,1, 11.9,1,1, 2.879, 10582.672, 227.871, 52592.698 20/05/21,05:57:10,02,11,1, 11.9,1,1, 2.879, 10582.671, 227.840, 52592.636 20/05/21,05:57:10,03,11,1, 11.9,1,1, 2.879, 10582.686, 227.840, 52592.671 20/05/21,05:57:10,04,11,1, 11.9,1,1, 2.879, 10582.666, 227.808, 52592.666 20/05/21,05:57:10,05,11,1, 11.9,1,1, 2.879, 10582.680, 227.860, 52592.680 20/05/21,05:57:10,06,11,1, 11.9,1,1, 2.879, 10582.689, 227.855, 52592.652 20/05/21,05:57:10,07,11,1, 11.9,1,1, 2.879, 10582.670, 227.822, 52592.669 20/05/21,05:57:10,08,11,1, 11.9,1,1, 2.879, 10582.669, 227.836, 52592.656 20/05/21,05:57:10,09,11,1, 11.9,1,1, 2.879, 10582.667, 227.814, 52592.658 20/05/21,05:57:10,10,11,1, 11.9,1,1, 2.879, 10582.691, 227.839, 52592.651 20/05/21,05:57:10,11,11,1, 11.9,1,1, 2.879, 10582.682, 227.817, 52592.637 20/05/21,05:57:10,12,11,1, 11.9,1,1, 2.879, 10582.656, 227.838, 52592.765 20/05/21,05:57:10,13,11,1, 11.9,1,1, 2.879, 10582.684, 227.844, 52592.622 20/05/21,05:57:10,14,11,1, 11.9,1,1, 2.879, 10582.678, 227.811, 52592.640 20/05/21,05:57:10,15,11,1, 11.9,1,1, 2.879, 10582.703, 227.836, 52592.664 20/05/21,05:57:10,16,11,1, 11.9,1,1, 2.879, 10582.683, 227.804, 52592.658 20/05/21,05:57:10,17,11,1, 11.9,1,1, 2.879, 10582.696, 227.801, 52592.617 20/05/21,05:57:10,18,11,1, 11.9,1,1, 2.879, 10582.693, 227.821, 52592.685 20/05/21,05:57:10,19,11,1, 11.9,1,1, 2.879, 10582.643, 227.801, 52592.680 20/05/21,05:57:11,00,11,1, 11.9,1,1, 2.880, 10582.702, 227.829, 52592.656 20/05/21,05:57:11,01,11,1, 11.9,1,1, 2.880, 10582.668, 227.828, 52592.693 20/05/21,05:57:11,02,11,1, 11.9,1,1, 2.880, 10582.648, 227.831, 52592.857 20/05/21,05:57:11,03,11,1, 11.9,1,1, 2.880, 10582.631, 227.815, 52592.653 20/05/21,05:57:11,04,11,1, 11.9,1,1, 2.880, 10582.647, 227.818, 52592.656 20/05/21,05:57:11,05,11,1, 11.9,1,1, 2.880, 10582.665, 227.853, 52592.689 20/05/21,05:57:11,06,11,1, 11.9,1,1, 2.880, 10582.668, 227.817, 52592.652 20/05/21,05:57:11,07,11,1, 11.9,1,1, 2.880, 10582.697, 227.783, 52592.612 20/05/21,05:57:11,08,11,1, 11.9,1,1, 2.880, 10582.692, 227.816, 52592.679 20/05/21,05:57:11,09,11,1, 11.9,1,1, 2.880, 10582.677, 227.798, 52592.619 20/05/21,05:57:11,10,11,1, 11.9,1,1, 2.880, 10582.686, 227.835, 52592.714 20/05/21,05:57:11,11,11,1, 11.9,1,1, 2.880, 10582.673, 227.768, 52592.627 20/05/21,05:57:11,12,11,1, 11.9,1,1, 2.880, 10582.706, 227.840, 52592.709 20/05/21,05:57:11,13,11,1, 11.9,1,1, 2.880, 10582.683, 227.771, 52592.623 20/05/21,05:57:11,14,11,1, 11.9,1,1, 2.880, 10582.690, 227.805, 52592.655 20/05/21,05:57:11,15,11,1, 11.9,1,1, 2.880, 10582.672, 227.827, 52592.683 20/05/21,05:57:11,16,11,1, 11.9,1,1, 2.880, 10582.710, 227.807, 52592.703 20/05/21,05:57:11,17,11,1, 11.9,1,1, 2.880, 10582.685, 227.805, 52592.656 20/05/21,05:57:11,18,11,1, 11.9,1,1, 2.880, 10582.673, 227.826, 52592.669 20/05/21,05:57:11,19,11,1, 11.9,1,1, 2.880, 10582.708, 227.829, 52592.656 20/05/21,05:57:12,00,11,1, 11.9,1,1, 2.881, 10582.677, 227.790, 52592.659 20/05/21,05:57:12,01,11,1, 11.9,1,1, 2.881, 10582.676, 227.822, 52592.644 20/05/21,05:57:12,02,11,1, 11.9,1,1, 2.881, 10582.677, 227.829, 52592.637 20/05/21,05:57:12,03,11,1, 11.9,1,1, 2.881, 10582.690, 227.822, 52592.630 20/05/21,05:57:12,04,11,1, 11.9,1,1, 2.881, 10582.660, 227.800, 52592.599 20/05/21,05:57:12,05,11,1, 11.9,1,1, 2.881, 10582.655, 227.833, 52592.649 20/05/21,05:57:12,06,11,1, 11.9,1,1, 2.881, 10582.704, 227.837, 52592.646 20/05/21,05:57:12,07,11,1, 11.9,1,1, 2.881, 10582.667, 227.765, 52592.628 20/05/21,05:57:12,08,11,1, 11.9,1,1, 2.881, 10582.701, 227.802, 52592.637 20/05/21,05:57:12,09,11,1, 11.9,1,1, 2.881, 10582.698, 227.797, 52592.655 20/05/21,05:57:12,10,11,1, 11.9,1,1, 2.881, 10582.679, 227.836, 52592.674 20/05/21,05:57:12,11,11,1, 11.9,1,1, 2.881, 10582.676, 227.793, 52592.616 20/05/21,05:57:12,12,11,1, 11.9,1,1, 2.881, 10582.692, 227.817, 52592.626 20/05/21,05:57:12,13,11,1, 11.9,1,1, 2.881, 10582.628, 227.806, 52592.625 20/05/21,05:57:12,14,11,1, 11.9,1,1, 2.881, 10582.666, 227.833, 52592.652 20/05/21,05:57:12,15,11,1, 11.9,1,1, 2.881, 10582.685, 227.799, 52592.649 20/05/21,05:57:12,16,11,1, 11.9,1,1, 2.881, 10582.666, 227.789, 52592.662 20/05/21,05:57:12,17,11,1, 11.9,1,1, 2.881, 10582.658, 227.780, 52592.634 20/05/21,05:57:12,18,11,1, 11.9,1,1, 2.881, 10582.675, 227.798, 52592.651 20/05/21,05:57:12,19,11,1, 11.9,1,1, 2.881, 10582.678, 227.790, 52592.659 20/05/21,05:57:13,00,11,1, 11.9,1,1, 2.882, 10582.627, 227.759, 52592.587 20/05/21,05:57:13,01,11,1, 11.9,1,1, 2.882, 10582.660, 227.771, 52592.595 20/05/21,05:57:13,02,11,1, 11.9,1,1, 2.882, 10582.665, 227.800, 52592.657 20/05/21,05:57:13,03,11,1, 11.9,1,1, 2.882, 10582.660, 227.806, 52592.637 20/05/21,05:57:13,04,11,1, 11.9,1,1, 2.882, 10582.660, 227.773, 52592.612 20/05/21,05:57:13,05,11,1, 11.9,1,1, 2.882, 10582.641, 227.783, 52592.593 20/05/21,05:57:13,06,11,1, 11.9,1,1, 2.882, 10582.679, 227.785, 52592.652 20/05/21,05:57:13,07,11,1, 11.9,1,1, 2.882, 10582.677, 227.816, 52592.642 20/05/21,05:57:13,08,11,1, 11.9,1,1, 2.882, 10582.651, 227.777, 52592.637 20/05/21,05:57:13,09,11,1, 11.9,1,1, 2.882, 10582.665, 227.803, 52592.668 20/05/21,05:57:13,10,11,1, 11.9,1,1, 2.882, 10582.681, 227.793, 52592.666 20/05/21,05:57:13,11,11,1, 11.9,1,1, 2.882, 10582.672, 227.810, 52592.672 20/05/21,05:57:13,12,11,1, 11.9,1,1, 2.882, 10582.672, 227.792, 52592.640 20/05/21,05:57:13,13,11,1, 11.9,1,1, 2.882, 10582.651, 227.755, 52592.592 20/05/21,05:57:13,14,11,1, 11.9,1,1, 2.882, 10582.656, 227.745, 52592.611 20/05/21,05:57:13,15,11,1, 11.9,1,1, 2.882, 10582.613, 227.762, 52592.623 20/05/21,05:57:13,16,11,1, 11.9,1,1, 2.882, 10582.659, 227.776, 52592.665 20/05/21,05:57:13,17,11,1, 11.9,1,1, 2.882, 10582.639, 227.779, 52592.603 20/05/21,05:57:13,18,11,1, 11.9,1,1, 2.882, 10582.669, 227.777, 52592.618 20/05/21,05:57:13,19,11,1, 11.9,1,1, 2.882, 10582.633, 227.759, 52592.587 20/05/21,05:57:14,00,11,1, 11.8,1,1, 2.881, 10582.627, 227.753, 52592.638 20/05/21,05:57:14,01,11,1, 11.8,1,1, 2.881, 10582.639, 227.754, 52592.585 20/05/21,05:57:14,02,11,1, 11.8,1,1, 2.881, 10582.674, 227.793, 52592.639 20/05/21,05:57:14,03,11,1, 11.8,1,1, 2.881, 10582.681, 227.781, 52592.642 20/05/21,05:57:14,04,11,1, 11.8,1,1, 2.881, 10582.653, 227.793, 52592.640 20/05/21,05:57:14,05,11,1, 11.8,1,1, 2.881, 10582.646, 227.755, 52592.641 20/05/21,05:57:14,06,11,1, 11.8,1,1, 2.881, 10582.643, 227.755, 52592.620 20/05/21,05:57:14,07,11,1, 11.8,1,1, 2.881, 10582.658, 227.788, 52592.649 20/05/21,05:57:14,08,11,1, 11.8,1,1, 2.881, 10582.647, 227.776, 52592.641 20/05/21,05:57:14,09,11,1, 11.8,1,1, 2.881, 10582.636, 227.757, 52592.636 20/05/21,05:57:14,10,11,1, 11.8,1,1, 2.881, 10582.653, 227.755, 52592.595 20/05/21,05:57:14,11,11,1, 11.8,1,1, 2.881, 10582.643, 227.782, 52592.665 20/05/21,05:57:14,12,11,1, 11.8,1,1, 2.881, 10582.639, 227.745, 52592.616 20/05/21,05:57:14,13,11,1, 11.8,1,1, 2.881, 10582.625, 227.762, 52592.598 20/05/21,05:57:14,14,11,1, 11.8,1,1, 2.881, 10582.627, 227.784, 52592.863 20/05/21,05:57:14,15,11,1, 11.8,1,1, 2.881, 10582.645, 227.801, 52592.721 20/05/21,05:57:14,16,11,1, 11.8,1,1, 2.881, 10582.659, 227.758, 52592.648 20/05/21,05:57:14,17,11,1, 11.8,1,1, 2.881, 10582.676, 227.787, 52592.705 20/05/21,05:57:14,18,11,1, 11.8,1,1, 2.881, 10582.677, 227.774, 52592.636 20/05/21,05:57:14,19,11,1, 11.8,1,1, 2.881, 10582.628, 227.753, 52592.638 20/05/21,05:57:15,00,11,1, 11.8,1,1, 2.881, 10582.610, 227.721, 52592.573 20/05/21,05:57:15,01,11,1, 11.8,1,1, 2.881, 10582.648, 227.774, 52592.662 20/05/21,05:57:15,02,11,1, 11.8,1,1, 2.881, 10582.638, 227.720, 52592.637 20/05/21,05:57:15,03,11,1, 11.8,1,1, 2.881, 10582.674, 227.753, 52592.643 20/05/21,05:57:15,04,11,1, 11.8,1,1, 2.881, 10582.633, 227.734, 52592.641 20/05/21,05:57:15,05,11,1, 11.8,1,1, 2.881, 10582.641, 227.771, 52592.666 20/05/21,05:57:15,06,11,1, 11.8,1,1, 2.881, 10582.652, 227.743, 52592.635 20/05/21,05:57:15,07,11,1, 11.8,1,1, 2.881, 10582.656, 227.745, 52592.601 20/05/21,05:57:15,08,11,1, 11.8,1,1, 2.881, 10582.630, 227.737, 52592.590 20/05/21,05:57:15,09,11,1, 11.8,1,1, 2.881, 10582.623, 227.756, 52592.642 20/05/21,05:57:15,10,11,1, 11.8,1,1, 2.881, 10582.668, 227.735, 52592.625 20/05/21,05:57:15,11,11,1, 11.8,1,1, 2.881, 10582.638, 227.726, 52592.662 20/05/21,05:57:15,12,11,1, 11.8,1,1, 2.881, 10582.660, 227.738, 52592.635 20/05/21,05:57:15,13,11,1, 11.8,1,1, 2.881, 10582.661, 227.716, 52592.642 20/05/21,05:57:15,14,11,1, 11.8,1,1, 2.881, 10582.644, 227.737, 52592.603 20/05/21,05:57:15,15,11,1, 11.8,1,1, 2.881, 10582.633, 227.725, 52592.584 20/05/21,05:57:15,16,11,1, 11.8,1,1, 2.881, 10582.658, 227.743, 52592.647 20/05/21,05:57:15,17,11,1, 11.8,1,1, 2.881, 10582.643, 227.719, 52592.598 20/05/21,05:57:15,18,11,1, 11.8,1,1, 2.881, 10582.639, 227.752, 52592.601 20/05/21,05:57:15,19,11,1, 11.8,1,1, 2.881, 10582.616, 227.721, 52592.573 20/05/21,05:57:16,00,11,1, 11.9,1,1, 2.883, 10582.602, 227.707, 52592.624 20/05/21,05:57:16,01,11,1, 11.9,1,1, 2.883, 10582.627, 227.692, 52592.597 20/05/21,05:57:16,02,11,1, 11.9,1,1, 2.883, 10582.654, 227.746, 52592.604 20/05/21,05:57:16,03,11,1, 11.9,1,1, 2.883, 10582.645, 227.728, 52592.604 20/05/21,05:57:16,04,11,1, 11.9,1,1, 2.883, 10582.615, 227.746, 52592.613 20/05/21,05:57:16,05,11,1, 11.9,1,1, 2.883, 10582.629, 227.712, 52592.562 20/05/21,05:57:16,06,11,1, 11.9,1,1, 2.883, 10582.608, 227.737, 52592.606 20/05/21,05:57:16,07,11,1, 11.9,1,1, 2.883, 10582.624, 227.743, 52592.630 20/05/21,05:57:16,08,11,1, 11.9,1,1, 2.883, 10582.648, 227.720, 52592.638 20/05/21,05:57:16,09,11,1, 11.9,1,1, 2.883, 10582.617, 227.699, 52592.583 20/05/21,05:57:16,10,11,1, 11.9,1,1, 2.883, 10582.678, 227.704, 52592.454 20/05/21,05:57:16,11,11,1, 11.9,1,1, 2.883, 10582.652, 227.722, 52592.606 20/05/21,05:57:16,12,11,1, 11.9,1,1, 2.883, 10582.665, 227.722, 52592.588 20/05/21,05:57:16,13,11,1, 11.9,1,1, 2.883, 10582.681, 227.674, 52592.449 20/05/21,05:57:16,14,11,1, 11.9,1,1, 2.883, 10582.650, 227.719, 52592.606 20/05/21,05:57:16,15,11,1, 11.9,1,1, 2.883, 10582.664, 227.748, 52592.638 20/05/21,05:57:16,16,11,1, 11.9,1,1, 2.883, 10582.629, 227.689, 52592.589 20/05/21,05:57:16,17,11,1, 11.9,1,1, 2.883, 10582.626, 227.701, 52592.608 20/05/21,05:57:16,18,11,1, 11.9,1,1, 2.883, 10582.608, 227.695, 52592.570 20/05/21,05:57:16,19,11,1, 11.9,1,1, 2.883, 10582.605, 227.707, 52592.624 20/05/21,05:57:17,00,11,1, 11.9,1,1, 2.882, 10582.594, 227.689, 52592.590 20/05/21,05:57:17,01,11,1, 11.9,1,1, 2.882, 10582.609, 227.710, 52592.583 20/05/21,05:57:17,02,11,1, 11.9,1,1, 2.882, 10582.609, 227.716, 52592.674 20/05/21,05:57:17,03,11,1, 11.9,1,1, 2.882, 10582.617, 227.702, 52592.573 20/05/21,05:57:17,04,11,1, 11.9,1,1, 2.882, 10582.635, 227.730, 52592.618 20/05/21,05:57:17,05,11,1, 11.9,1,1, 2.882, 10582.631, 227.729, 52592.632 20/05/21,05:57:17,06,11,1, 11.9,1,1, 2.882, 10582.623, 227.713, 52592.592 20/05/21,05:57:17,07,11,1, 11.9,1,1, 2.882, 10582.626, 227.708, 52592.568 20/05/21,05:57:17,08,11,1, 11.9,1,1, 2.882, 10582.592, 227.695, 52592.592 20/05/21,05:57:17,09,11,1, 11.9,1,1, 2.882, 10582.582, 227.717, 52592.522 20/05/21,05:57:17,10,11,1, 11.9,1,1, 2.882, 10582.644, 227.668, 52592.509 20/05/21,05:57:17,11,11,1, 11.9,1,1, 2.882, 10582.620, 227.690, 52592.540 20/05/21,05:57:17,12,11,1, 11.9,1,1, 2.882, 10582.623, 227.725, 52592.634 20/05/21,05:57:17,13,11,1, 11.9,1,1, 2.882, 10582.587, 227.670, 52592.556 20/05/21,05:57:17,14,11,1, 11.9,1,1, 2.882, 10582.615, 227.704, 52592.625 20/05/21,05:57:17,15,11,1, 11.9,1,1, 2.882, 10582.622, 227.674, 52592.613 20/05/21,05:57:17,16,11,1, 11.9,1,1, 2.882, 10582.573, 227.694, 52592.853 20/05/21,05:57:17,17,11,1, 11.9,1,1, 2.882, 10582.634, 227.689, 52592.642 20/05/21,05:57:17,18,11,1, 11.9,1,1, 2.882, 10582.609, 227.690, 52592.604 20/05/21,05:57:17,19,11,1, 11.9,1,1, 2.882, 10582.600, 227.689, 52592.590 20/05/21,05:57:18,00,11,1, 11.9,1,1, 2.880, 10582.585, 227.692, 52592.577 20/05/21,05:57:18,01,11,1, 11.9,1,1, 2.880, 10582.579, 227.688, 52592.582 20/05/21,05:57:18,02,11,1, 11.9,1,1, 2.880, 10582.614, 227.720, 52592.611 20/05/21,05:57:18,03,11,1, 11.9,1,1, 2.880, 10582.617, 227.709, 52592.578 20/05/21,05:57:18,04,11,1, 11.9,1,1, 2.880, 10582.601, 227.697, 52592.635 20/05/21,05:57:18,05,11,1, 11.9,1,1, 2.880, 10582.613, 227.724, 52592.600 20/05/21,05:57:18,06,11,1, 11.9,1,1, 2.880, 10582.605, 227.727, 52592.619 20/05/21,05:57:18,07,11,1, 11.9,1,1, 2.880, 10582.606, 227.725, 52592.620 20/05/21,05:57:18,08,11,1, 11.9,1,1, 2.880, 10582.622, 227.714, 52592.573 20/05/21,05:57:18,09,11,1, 11.9,1,1, 2.880, 10582.628, 227.707, 52592.601 20/05/21,05:57:18,10,11,1, 11.9,1,1, 2.880, 10582.572, 227.678, 52592.563 20/05/21,05:57:18,11,11,1, 11.9,1,1, 2.880, 10582.568, 227.692, 52592.586 20/05/21,05:57:18,12,11,1, 11.9,1,1, 2.880, 10582.593, 227.722, 52592.596 20/05/21,05:57:18,13,11,1, 11.9,1,1, 2.880, 10582.591, 227.696, 52592.537 20/05/21,05:57:18,14,11,1, 11.9,1,1, 2.880, 10582.612, 227.723, 52592.617 20/05/21,05:57:18,15,11,1, 11.9,1,1, 2.880, 10582.587, 227.687, 52592.561 20/05/21,05:57:18,16,11,1, 11.9,1,1, 2.880, 10582.596, 227.679, 52592.602 20/05/21,05:57:18,17,11,1, 11.9,1,1, 2.880, 10582.620, 227.668, 52592.580 20/05/21,05:57:18,18,11,1, 11.9,1,1, 2.880, 10582.578, 227.716, 52592.593 20/05/21,05:57:18,19,11,1, 11.9,1,1, 2.880, 10582.588, 227.692, 52592.577 20/05/21,05:57:19,00,11,1, 11.9,1,1, 2.880, 10582.544, 227.637, 52592.536 20/05/21,05:57:19,01,11,1, 11.9,1,1, 2.880, 10582.562, 227.660, 52592.544 20/05/21,05:57:19,02,11,1, 11.9,1,1, 2.880, 10582.563, 227.720, 52592.605 20/05/21,05:57:19,03,11,1, 11.9,1,1, 2.880, 10582.587, 227.705, 52592.545 20/05/21,05:57:19,04,11,1, 11.9,1,1, 2.880, 10582.573, 227.705, 52592.574 20/05/21,05:57:19,05,11,1, 11.9,1,1, 2.880, 10582.568, 227.678, 52592.578 20/05/21,05:57:19,06,11,1, 11.9,1,1, 2.880, 10582.579, 227.701, 52592.625 20/05/21,05:57:19,07,11,1, 11.9,1,1, 2.880, 10582.617, 227.653, 52592.506 20/05/21,05:57:19,08,11,1, 11.9,1,1, 2.880, 10582.591, 227.712, 52592.571 20/05/21,05:57:19,09,11,1, 11.9,1,1, 2.880, 10582.588, 227.681, 52592.568 20/05/21,05:57:19,10,11,1, 11.9,1,1, 2.880, 10582.565, 227.679, 52592.587 20/05/21,05:57:19,11,11,1, 11.9,1,1, 2.880, 10582.578, 227.678, 52592.584 20/05/21,05:57:19,12,11,1, 11.9,1,1, 2.880, 10582.568, 227.722, 52592.593 20/05/21,05:57:19,13,11,1, 11.9,1,1, 2.880, 10582.575, 227.673, 52592.543 20/05/21,05:57:19,14,11,1, 11.9,1,1, 2.880, 10582.582, 227.679, 52592.555 20/05/21,05:57:19,15,11,1, 11.9,1,1, 2.880, 10582.552, 227.672, 52592.578 20/05/21,05:57:19,16,11,1, 11.9,1,1, 2.880, 10582.562, 227.704, 52592.568 20/05/21,05:57:19,17,11,1, 11.9,1,1, 2.880, 10582.574, 227.617, 52592.567 20/05/21,05:57:19,18,11,1, 11.9,1,1, 2.880, 10582.579, 227.694, 52592.560 20/05/21,05:57:19,19,11,1, 11.9,1,1, 2.880, 10582.544, 227.637, 52592.536 20/05/21,05:57:20,00,11,1, 11.9,1,1, 2.880, 10582.544, 227.660, 52592.620 20/05/21,05:57:20,01,11,1, 11.9,1,1, 2.880, 10582.574, 227.658, 52592.598 20/05/21,05:57:20,02,11,1, 11.9,1,1, 2.880, 10582.581, 227.681, 52592.650 20/05/21,05:57:20,03,11,1, 11.9,1,1, 2.880, 10582.578, 227.647, 52592.566 20/05/21,05:57:20,04,11,1, 11.9,1,1, 2.880, 10582.578, 227.657, 52592.588 20/05/21,05:57:20,05,11,1, 11.9,1,1, 2.880, 10582.568, 227.643, 52592.553 20/05/21,05:57:20,06,11,1, 11.9,1,1, 2.880, 10582.556, 227.617, 52592.568 20/05/21,05:57:20,07,11,1, 11.9,1,1, 2.880, 10582.548, 227.667, 52592.594 20/05/21,05:57:20,08,11,1, 11.9,1,1, 2.880, 10582.582, 227.660, 52592.601 20/05/21,05:57:20,09,11,1, 11.9,1,1, 2.880, 10582.557, 227.639, 52592.590 20/05/21,05:57:20,10,11,1, 11.9,1,1, 2.880, 10582.557, 227.640, 52592.594 20/05/21,05:57:20,11,11,1, 11.9,1,1, 2.880, 10582.554, 227.664, 52592.583 20/05/21,05:57:20,12,11,1, 11.9,1,1, 2.880, 10582.541, 227.664, 52592.619 20/05/21,05:57:20,13,11,1, 11.9,1,1, 2.880, 10582.524, 227.682, 52592.584 20/05/21,05:57:20,14,11,1, 11.9,1,1, 2.880, 10582.554, 227.667, 52592.588 20/05/21,05:57:20,15,11,1, 11.9,1,1, 2.880, 10582.537, 227.652, 52592.597 20/05/21,05:57:20,16,11,1, 11.9,1,1, 2.880, 10582.574, 227.646, 52592.618 20/05/21,05:57:20,17,11,1, 11.9,1,1, 2.880, 10582.564, 227.656, 52592.613 20/05/21,05:57:20,18,11,1, 11.9,1,1, 2.880, 10582.563, 227.652, 52592.617 20/05/21,05:57:20,19,11,1, 11.9,1,1, 2.880, 10582.546, 227.660, 52592.620 20/05/21,05:57:21,00,11,1, 11.9,1,1, 2.880, 10582.519, 227.637, 52592.642 20/05/21,05:57:21,01,11,1, 11.9,1,1, 2.880, 10582.523, 227.646, 52592.621 20/05/21,05:57:21,02,11,1, 11.9,1,1, 2.880, 10582.559, 227.654, 52592.616 20/05/21,05:57:21,03,11,1, 11.9,1,1, 2.880, 10582.536, 227.674, 52592.592 20/05/21,05:57:21,04,11,1, 11.9,1,1, 2.880, 10582.553, 227.667, 52592.643 20/05/21,05:57:21,05,11,1, 11.9,1,1, 2.880, 10582.556, 227.675, 52592.619 20/05/21,05:57:21,06,11,1, 11.9,1,1, 2.880, 10582.551, 227.646, 52592.623 20/05/21,05:57:21,07,11,1, 11.9,1,1, 2.880, 10582.540, 227.649, 52592.623 20/05/21,05:57:21,08,11,1, 11.9,1,1, 2.880, 10582.533, 227.655, 52592.638 20/05/21,05:57:21,09,11,1, 11.9,1,1, 2.880, 10582.551, 227.673, 52592.627 20/05/21,05:57:21,10,11,1, 11.9,1,1, 2.880, 10582.517, 227.662, 52592.658 20/05/21,05:57:21,11,11,1, 11.9,1,1, 2.880, 10582.538, 227.682, 52592.623 20/05/21,05:57:21,12,11,1, 11.9,1,1, 2.880, 10582.560, 227.678, 52592.636 20/05/21,05:57:21,13,11,1, 11.9,1,1, 2.880, 10582.540, 227.652, 52592.618 20/05/21,05:57:21,14,11,1, 11.9,1,1, 2.880, 10582.551, 227.675, 52592.578 20/05/21,05:57:21,15,11,1, 11.9,1,1, 2.880, 10582.520, 227.651, 52592.599 20/05/21,05:57:21,16,11,1, 11.9,1,1, 2.880, 10582.550, 227.643, 52592.615 20/05/21,05:57:21,17,11,1, 11.9,1,1, 2.880, 10582.527, 227.655, 52592.605 20/05/21,05:57:21,18,11,1, 11.9,1,1, 2.880, 10582.549, 227.655, 52592.582 20/05/21,05:57:21,19,11,1, 11.9,1,1, 2.880, 10582.524, 227.637, 52592.642 20/05/21,05:57:22,00,11,1, 11.9,1,1, 2.883, 10582.510, 227.628, 52592.431 20/05/21,05:57:22,01,11,1, 11.9,1,1, 2.883, 10582.548, 227.664, 52592.624 20/05/21,05:57:22,02,11,1, 11.9,1,1, 2.883, 10582.525, 227.645, 52592.595 20/05/21,05:57:22,03,11,1, 11.9,1,1, 2.883, 10582.535, 227.675, 52592.578 20/05/21,05:57:22,04,11,1, 11.9,1,1, 2.883, 10582.519, 227.648, 52592.612 20/05/21,05:57:22,05,11,1, 11.9,1,1, 2.883, 10582.554, 227.646, 52592.648 20/05/21,05:57:22,06,11,1, 11.9,1,1, 2.883, 10582.529, 227.669, 52592.635 20/05/21,05:57:22,07,11,1, 11.9,1,1, 2.883, 10582.536, 227.660, 52592.653 20/05/21,05:57:22,08,11,1, 11.9,1,1, 2.883, 10582.527, 227.645, 52592.575 20/05/21,05:57:22,09,11,1, 11.9,1,1, 2.883, 10582.526, 227.652, 52592.624 20/05/21,05:57:22,10,11,1, 11.9,1,1, 2.883, 10582.521, 227.634, 52592.599 20/05/21,05:57:22,11,11,1, 11.9,1,1, 2.883, 10582.519, 227.664, 52592.606 20/05/21,05:57:22,12,11,1, 11.9,1,1, 2.883, 10582.513, 227.640, 52592.621 20/05/21,05:57:22,13,11,1, 11.9,1,1, 2.883, 10582.534, 227.627, 52592.577 20/05/21,05:57:22,14,11,1, 11.9,1,1, 2.883, 10582.515, 227.629, 52592.624 20/05/21,05:57:22,15,11,1, 11.9,1,1, 2.883, 10582.524, 227.654, 52592.629 20/05/21,05:57:22,16,11,1, 11.9,1,1, 2.883, 10582.545, 227.669, 52592.594 20/05/21,05:57:22,17,11,1, 11.9,1,1, 2.883, 10582.533, 227.634, 52592.559 20/05/21,05:57:22,18,11,1, 11.9,1,1, 2.883, 10582.529, 227.657, 52592.576 20/05/21,05:57:22,19,11,1, 11.9,1,1, 2.883, 10582.518, 227.628, 52592.431 20/05/21,05:57:23,00,11,1, 11.9,1,1, 2.884, 10582.510, 227.678, 52592.606 20/05/21,05:57:23,01,11,1, 11.9,1,1, 2.884, 10582.518, 227.636, 52592.621 20/05/21,05:57:23,02,11,1, 11.9,1,1, 2.884, 10582.512, 227.648, 52592.628 20/05/21,05:57:23,03,11,1, 11.9,1,1, 2.884, 10582.527, 227.654, 52592.602 20/05/21,05:57:23,04,11,1, 11.9,1,1, 2.884, 10582.514, 227.629, 52592.532 20/05/21,05:57:23,05,11,1, 11.9,1,1, 2.884, 10582.518, 227.679, 52592.591 20/05/21,05:57:23,06,11,1, 11.9,1,1, 2.884, 10582.519, 227.630, 52592.596 20/05/21,05:57:23,07,11,1, 11.9,1,1, 2.884, 10582.497, 227.641, 52592.581 20/05/21,05:57:23,08,11,1, 11.9,1,1, 2.884, 10582.489, 227.643, 52592.585 20/05/21,05:57:23,09,11,1, 11.9,1,1, 2.884, 10582.485, 227.632, 52592.598 20/05/21,05:57:23,10,11,1, 11.9,1,1, 2.884, 10582.515, 227.639, 52592.598 20/05/21,05:57:23,11,11,1, 11.9,1,1, 2.884, 10582.501, 227.609, 52592.567 20/05/21,05:57:23,12,11,1, 11.9,1,1, 2.884, 10582.494, 227.664, 52592.583 20/05/21,05:57:23,13,11,1, 11.9,1,1, 2.884, 10582.489, 227.670, 52592.594 20/05/21,05:57:23,14,11,1, 11.9,1,1, 2.884, 10582.489, 227.669, 52592.547 20/05/21,05:57:23,15,11,1, 11.9,1,1, 2.884, 10582.491, 227.662, 52592.596 20/05/21,05:57:23,16,11,1, 11.9,1,1, 2.884, 10582.492, 227.650, 52592.597 20/05/21,05:57:23,17,11,1, 11.9,1,1, 2.884, 10582.489, 227.649, 52592.575 20/05/21,05:57:23,18,11,1, 11.9,1,1, 2.884, 10582.488, 227.626, 52592.567 20/05/21,05:57:23,19,11,1, 11.9,1,1, 2.884, 10582.514, 227.678, 52592.606 20/05/21,05:57:24,00,11,1, 11.9,1,1, 2.880, 10582.452, 227.626, 52592.620 20/05/21,05:57:24,01,11,1, 11.9,1,1, 2.880, 10582.498, 227.646, 52592.546 20/05/21,05:57:24,02,11,1, 11.9,1,1, 2.880, 10582.486, 227.620, 52592.525 20/05/21,05:57:24,03,11,1, 11.9,1,1, 2.880, 10582.489, 227.653, 52592.555 20/05/21,05:57:24,04,11,1, 11.9,1,1, 2.880, 10582.474, 227.635, 52592.543 20/05/21,05:57:24,05,11,1, 11.9,1,1, 2.880, 10582.507, 227.661, 52592.586 20/05/21,05:57:24,06,11,1, 11.9,1,1, 2.880, 10582.491, 227.636, 52592.551 20/05/21,05:57:24,07,11,1, 11.9,1,1, 2.880, 10582.486, 227.660, 52592.565 20/05/21,05:57:24,08,11,1, 11.9,1,1, 2.880, 10582.492, 227.636, 52592.584 20/05/21,05:57:24,09,11,1, 11.9,1,1, 2.880, 10582.476, 227.644, 52592.567 20/05/21,05:57:24,10,11,1, 11.9,1,1, 2.880, 10582.463, 227.658, 52592.596 20/05/21,05:57:24,11,11,1, 11.9,1,1, 2.880, 10582.506, 227.660, 52592.591 20/05/21,05:57:24,12,11,1, 11.9,1,1, 2.880, 10582.478, 227.635, 52592.575 20/05/21,05:57:24,13,11,1, 11.9,1,1, 2.880, 10582.476, 227.663, 52592.598 20/05/21,05:57:24,14,11,1, 11.9,1,1, 2.880, 10582.475, 227.680, 52592.599 20/05/21,05:57:24,15,11,1, 11.9,1,1, 2.880, 10582.457, 227.644, 52592.597 20/05/21,05:57:24,16,11,1, 11.9,1,1, 2.880, 10582.462, 227.634, 52592.570 20/05/21,05:57:24,17,11,1, 11.9,1,1, 2.880, 10582.467, 227.672, 52592.616 20/05/21,05:57:24,18,11,1, 11.9,1,1, 2.880, 10582.474, 227.638, 52592.577 20/05/21,05:57:24,19,11,1, 11.9,1,1, 2.880, 10582.454, 227.626, 52592.620 20/05/21,05:57:25,00,11,1, 11.9,1,1, 2.880, 10582.460, 227.662, 52592.702 20/05/21,05:57:25,01,11,1, 11.9,1,1, 2.880, 10582.470, 227.654, 52592.593 20/05/21,05:57:25,02,11,1, 11.9,1,1, 2.880, 10582.479, 227.625, 52592.571 20/05/21,05:57:25,03,11,1, 11.9,1,1, 2.880, 10582.465, 227.650, 52592.599 20/05/21,05:57:25,04,11,1, 11.9,1,1, 2.880, 10582.472, 227.667, 52592.689 20/05/21,05:57:25,05,11,1, 11.9,1,1, 2.880, 10582.467, 227.648, 52592.692 20/05/21,05:57:25,06,11,1, 11.9,1,1, 2.880, 10582.485, 227.659, 52592.686 20/05/21,05:57:25,07,11,1, 11.9,1,1, 2.880, 10582.487, 227.670, 52592.696 20/05/21,05:57:25,08,11,1, 11.9,1,1, 2.880, 10582.447, 227.659, 52592.690 20/05/21,05:57:25,09,11,1, 11.9,1,1, 2.880, 10582.486, 227.665, 52592.659 20/05/21,05:57:25,10,11,1, 11.9,1,1, 2.880, 10582.495, 227.693, 52592.698 20/05/21,05:57:25,11,11,1, 11.9,1,1, 2.880, 10582.463, 227.678, 52592.702 20/05/21,05:57:25,12,11,1, 11.9,1,1, 2.880, 10582.510, 227.652, 52592.801 20/05/21,05:57:25,13,11,1, 11.9,1,1, 2.880, 10582.473, 227.654, 52592.741 20/05/21,05:57:25,14,11,1, 11.9,1,1, 2.880, 10582.496, 227.655, 52592.722 20/05/21,05:57:25,15,11,1, 11.9,1,1, 2.880, 10582.524, 227.693, 52592.734 20/05/21,05:57:25,16,11,1, 11.9,1,1, 2.880, 10582.475, 227.655, 52592.690 20/05/21,05:57:25,17,11,1, 11.9,1,1, 2.880, 10582.486, 227.660, 52592.720 20/05/21,05:57:25,18,11,1, 11.9,1,1, 2.880, 10582.451, 227.664, 52592.713 20/05/21,05:57:25,19,11,1, 11.9,1,1, 2.880, 10582.467, 227.662, 52592.702 20/05/21,05:57:26,00,10,1, 11.9,1,1, 2.880, 10582.469, 227.661, 52592.715 20/05/21,05:57:26,01,10,1, 11.9,1,1, 2.880, 10582.466, 227.677, 52592.690 20/05/21,05:57:26,02,10,1, 11.9,1,1, 2.880, 10582.459, 227.668, 52592.713 20/05/21,05:57:26,03,10,1, 11.9,1,1, 2.880, 10582.482, 227.634, 52592.675 20/05/21,05:57:26,04,10,1, 11.9,1,1, 2.880, 10582.456, 227.663, 52592.697 20/05/21,05:57:26,05,10,1, 11.9,1,1, 2.880, 10582.456, 227.687, 52592.716 20/05/21,05:57:26,06,10,1, 11.9,1,1, 2.880, 10582.444, 227.691, 52592.728 20/05/21,05:57:26,07,10,1, 11.9,1,1, 2.880, 10582.460, 227.673, 52592.725 20/05/21,05:57:26,08,10,1, 11.9,1,1, 2.880, 10582.479, 227.669, 52592.713 20/05/21,05:57:26,09,10,1, 11.9,1,1, 2.880, 10582.465, 227.669, 52592.682 20/05/21,05:57:26,10,10,1, 11.9,1,1, 2.880, 10582.456, 227.681, 52592.703 20/05/21,05:57:26,11,10,1, 11.9,1,1, 2.880, 10582.470, 227.666, 52592.707 20/05/21,05:57:26,12,10,1, 11.9,1,1, 2.880, 10582.459, 227.660, 52592.671 20/05/21,05:57:26,13,10,1, 11.9,1,1, 2.880, 10582.482, 227.677, 52592.667 20/05/21,05:57:26,14,10,1, 11.9,1,1, 2.880, 10582.468, 227.670, 52592.659 20/05/21,05:57:26,15,10,1, 11.9,1,1, 2.880, 10582.447, 227.678, 52592.866 20/05/21,05:57:26,16,10,1, 11.9,1,1, 2.880, 10582.516, 227.665, 52592.510 20/05/21,05:57:26,17,10,1, 11.9,1,1, 2.880, 10582.437, 227.675, 52592.611 20/05/21,05:57:26,18,10,1, 11.9,1,1, 2.880, 10582.468, 227.671, 52592.711 20/05/21,05:57:26,19,10,1, 11.9,1,1, 2.880, 10582.472, 227.661, 52592.715 20/05/21,05:57:27,00,11,1, 11.9,1,1, 2.881, 10582.418, 227.665, 52592.676 20/05/21,05:57:27,01,11,1, 11.9,1,1, 2.881, 10582.483, 227.664, 52592.716 20/05/21,05:57:27,02,11,1, 11.9,1,1, 2.881, 10582.447, 227.665, 52592.681 20/05/21,05:57:27,03,11,1, 11.9,1,1, 2.881, 10582.442, 227.672, 52592.733 20/05/21,05:57:27,04,11,1, 11.9,1,1, 2.881, 10582.420, 227.645, 52592.682 20/05/21,05:57:27,05,11,1, 11.9,1,1, 2.881, 10582.423, 227.650, 52592.692 20/05/21,05:57:27,06,11,1, 11.9,1,1, 2.881, 10582.443, 227.653, 52592.699 20/05/21,05:57:27,07,11,1, 11.9,1,1, 2.881, 10582.438, 227.664, 52592.651 20/05/21,05:57:27,08,11,1, 11.9,1,1, 2.881, 10582.409, 227.668, 52592.699 20/05/21,05:57:27,09,11,1, 11.9,1,1, 2.881, 10582.423, 227.645, 52592.670 20/05/21,05:57:27,10,11,1, 11.9,1,1, 2.881, 10582.416, 227.652, 52592.716 20/05/21,05:57:27,11,11,1, 11.9,1,1, 2.881, 10582.416, 227.674, 52592.688 20/05/21,05:57:27,12,11,1, 11.9,1,1, 2.881, 10582.429, 227.648, 52592.662 20/05/21,05:57:27,13,11,1, 11.9,1,1, 2.881, 10582.410, 227.642, 52592.624 20/05/21,05:57:27,14,11,1, 11.9,1,1, 2.881, 10582.405, 227.654, 52592.673 20/05/21,05:57:27,15,11,1, 11.9,1,1, 2.881, 10582.421, 227.680, 52592.704 20/05/21,05:57:27,16,11,1, 11.9,1,1, 2.881, 10582.421, 227.673, 52592.707 20/05/21,05:57:27,17,11,1, 11.9,1,1, 2.881, 10582.421, 227.692, 52592.709 20/05/21,05:57:27,18,11,1, 11.9,1,1, 2.881, 10582.433, 227.673, 52592.696 20/05/21,05:57:27,19,11,1, 11.9,1,1, 2.881, 10582.424, 227.665, 52592.676 20/05/21,05:57:28,00,11,1, 11.9,1,1, 2.881, 10582.393, 227.680, 52592.701 20/05/21,05:57:28,01,11,1, 11.9,1,1, 2.881, 10582.437, 227.676, 52592.685 20/05/21,05:57:28,02,11,1, 11.9,1,1, 2.881, 10582.421, 227.660, 52592.683 20/05/21,05:57:28,03,11,1, 11.9,1,1, 2.881, 10582.405, 227.662, 52592.701 20/05/21,05:57:28,04,11,1, 11.9,1,1, 2.881, 10582.439, 227.652, 52592.709 20/05/21,05:57:28,05,11,1, 11.9,1,1, 2.881, 10582.406, 227.671, 52592.679 20/05/21,05:57:28,06,11,1, 11.9,1,1, 2.881, 10582.413, 227.677, 52592.647 20/05/21,05:57:28,07,11,1, 11.9,1,1, 2.881, 10582.403, 227.679, 52592.691 20/05/21,05:57:28,08,11,1, 11.9,1,1, 2.881, 10582.426, 227.680, 52592.697 20/05/21,05:57:28,09,11,1, 11.9,1,1, 2.881, 10582.420, 227.662, 52592.723 20/05/21,05:57:28,10,11,1, 11.9,1,1, 2.881, 10582.425, 227.689, 52592.711 20/05/21,05:57:28,11,11,1, 11.9,1,1, 2.881, 10582.433, 227.680, 52592.713 20/05/21,05:57:28,12,11,1, 11.9,1,1, 2.881, 10582.411, 227.665, 52592.691 20/05/21,05:57:28,13,11,1, 11.9,1,1, 2.881, 10582.415, 227.687, 52592.748 20/05/21,05:57:28,14,11,1, 11.9,1,1, 2.881, 10582.427, 227.684, 52592.749 20/05/21,05:57:28,15,11,1, 11.9,1,1, 2.881, 10582.408, 227.685, 52592.713 20/05/21,05:57:28,16,11,1, 11.9,1,1, 2.881, 10582.418, 227.686, 52592.738 20/05/21,05:57:28,17,11,1, 11.9,1,1, 2.881, 10582.382, 227.666, 52592.749 20/05/21,05:57:28,18,11,1, 11.9,1,1, 2.881, 10582.444, 227.689, 52592.727 20/05/21,05:57:28,19,11,1, 11.9,1,1, 2.881, 10582.396, 227.680, 52592.701 20/05/21,05:57:29,00,11,1, 11.9,1,1, 2.878, 10582.377, 227.662, 52592.684 20/05/21,05:57:29,01,11,1, 11.9,1,1, 2.878, 10582.395, 227.665, 52592.691 20/05/21,05:57:29,02,11,1, 11.9,1,1, 2.878, 10582.392, 227.703, 52592.762 20/05/21,05:57:29,03,11,1, 11.9,1,1, 2.878, 10582.391, 227.689, 52592.703 20/05/21,05:57:29,04,11,1, 11.9,1,1, 2.878, 10582.380, 227.666, 52592.679 20/05/21,05:57:29,05,11,1, 11.9,1,1, 2.878, 10582.387, 227.680, 52592.709 20/05/21,05:57:29,06,11,1, 11.9,1,1, 2.878, 10582.382, 227.664, 52592.705 20/05/21,05:57:29,07,11,1, 11.9,1,1, 2.878, 10582.391, 227.669, 52592.676 20/05/21,05:57:29,08,11,1, 11.9,1,1, 2.878, 10582.390, 227.658, 52592.696 20/05/21,05:57:29,09,11,1, 11.9,1,1, 2.878, 10582.384, 227.660, 52592.714 20/05/21,05:57:29,10,11,1, 11.9,1,1, 2.878, 10582.378, 227.674, 52592.729 20/05/21,05:57:29,11,11,1, 11.9,1,1, 2.878, 10582.389, 227.692, 52592.767 20/05/21,05:57:29,12,11,1, 11.9,1,1, 2.878, 10582.384, 227.664, 52592.741 20/05/21,05:57:29,13,11,1, 11.9,1,1, 2.878, 10582.379, 227.671, 52592.726 20/05/21,05:57:29,14,11,1, 11.9,1,1, 2.878, 10582.392, 227.697, 52592.701 20/05/21,05:57:29,15,11,1, 11.9,1,1, 2.878, 10582.376, 227.677, 52592.681 20/05/21,05:57:29,16,11,1, 11.9,1,1, 2.878, 10582.382, 227.697, 52592.724 20/05/21,05:57:29,17,11,1, 11.9,1,1, 2.878, 10582.370, 227.661, 52592.698 20/05/21,05:57:29,18,11,1, 11.9,1,1, 2.878, 10582.383, 227.687, 52592.715 20/05/21,05:57:29,19,11,1, 11.9,1,1, 2.878, 10582.377, 227.662, 52592.684 20/05/21,05:57:30,00,11,1, 11.9,1,1, 2.882, 10582.352, 227.704, 52592.627 20/05/21,05:57:30,01,11,1, 11.9,1,1, 2.882, 10582.364, 227.674, 52592.676 20/05/21,05:57:30,02,11,1, 11.9,1,1, 2.882, 10582.374, 227.682, 52592.696 20/05/21,05:57:30,03,11,1, 11.9,1,1, 2.882, 10582.337, 227.674, 52592.692 20/05/21,05:57:30,04,11,1, 11.9,1,1, 2.882, 10582.337, 227.673, 52592.606 20/05/21,05:57:30,05,11,1, 11.9,1,1, 2.882, 10582.349, 227.678, 52592.582 20/05/21,05:57:30,06,11,1, 11.9,1,1, 2.882, 10582.323, 227.677, 52592.779 20/05/21,05:57:30,07,11,1, 11.9,1,1, 2.882, 10582.307, 227.675, 52592.654 20/05/21,05:57:30,08,11,1, 11.9,1,1, 2.882, 10582.317, 227.710, 52592.611 20/05/21,05:57:30,09,11,1, 11.9,1,1, 2.882, 10582.327, 227.686, 52592.608 20/05/21,05:57:30,10,11,1, 11.9,1,1, 2.882, 10582.350, 227.711, 52592.609 20/05/21,05:57:30,11,11,1, 11.9,1,1, 2.882, 10582.354, 227.688, 52592.585 20/05/21,05:57:30,12,11,1, 11.9,1,1, 2.882, 10582.357, 227.701, 52592.593 20/05/21,05:57:30,13,11,1, 11.9,1,1, 2.882, 10582.316, 227.711, 52592.612 20/05/21,05:57:30,14,11,1, 11.9,1,1, 2.882, 10582.353, 227.671, 52592.615 20/05/21,05:57:30,15,11,1, 11.9,1,1, 2.882, 10582.345, 227.684, 52592.606 20/05/21,05:57:30,16,11,1, 11.9,1,1, 2.882, 10582.355, 227.689, 52592.622 20/05/21,05:57:30,17,11,1, 11.9,1,1, 2.882, 10582.343, 227.702, 52592.619 20/05/21,05:57:30,18,11,1, 11.9,1,1, 2.882, 10582.343, 227.698, 52592.631 20/05/21,05:57:30,19,11,1, 11.9,1,1, 2.882, 10582.355, 227.704, 52592.627 20/05/21,05:57:31,00,11,1, 11.8,1,1, 2.879, 10582.302, 227.707, 52592.619 20/05/21,05:57:31,01,11,1, 11.8,1,1, 2.879, 10582.357, 227.697, 52592.578 20/05/21,05:57:31,02,11,1, 11.8,1,1, 2.879, 10582.323, 227.688, 52592.583 20/05/21,05:57:31,03,11,1, 11.8,1,1, 2.879, 10582.335, 227.712, 52592.627 20/05/21,05:57:31,04,11,1, 11.8,1,1, 2.879, 10582.338, 227.693, 52592.585 20/05/21,05:57:31,05,11,1, 11.8,1,1, 2.879, 10582.334, 227.702, 52592.556 20/05/21,05:57:31,06,11,1, 11.8,1,1, 2.879, 10582.353, 227.716, 52592.611 20/05/21,05:57:31,07,11,1, 11.8,1,1, 2.879, 10582.318, 227.688, 52592.586 20/05/21,05:57:31,08,11,1, 11.8,1,1, 2.879, 10582.323, 227.703, 52592.622 20/05/21,05:57:31,09,11,1, 11.8,1,1, 2.879, 10582.303, 227.685, 52592.594 20/05/21,05:57:31,10,11,1, 11.8,1,1, 2.879, 10582.310, 227.695, 52592.603 20/05/21,05:57:31,11,11,1, 11.8,1,1, 2.879, 10582.311, 227.701, 52592.581 20/05/21,05:57:31,12,11,1, 11.8,1,1, 2.879, 10582.320, 227.700, 52592.619 20/05/21,05:57:31,13,11,1, 11.8,1,1, 2.879, 10582.314, 227.717, 52592.674 20/05/21,05:57:31,14,11,1, 11.8,1,1, 2.879, 10582.296, 227.714, 52592.654 20/05/21,05:57:31,15,11,1, 11.8,1,1, 2.879, 10582.322, 227.708, 52592.629 20/05/21,05:57:31,16,11,1, 11.8,1,1, 2.879, 10582.330, 227.723, 52592.624 20/05/21,05:57:31,17,11,1, 11.8,1,1, 2.879, 10582.307, 227.727, 52592.605 20/05/21,05:57:31,18,11,1, 11.8,1,1, 2.879, 10582.304, 227.722, 52592.613 20/05/21,05:57:31,19,11,1, 11.8,1,1, 2.879, 10582.310, 227.707, 52592.619 20/05/21,05:57:32,00,11,1, 11.9,1,1, 2.880, 10582.268, 227.708, 52592.650 20/05/21,05:57:32,01,11,1, 11.9,1,1, 2.880, 10582.307, 227.725, 52592.644 20/05/21,05:57:32,02,11,1, 11.9,1,1, 2.880, 10582.315, 227.725, 52592.653 20/05/21,05:57:32,03,11,1, 11.9,1,1, 2.880, 10582.318, 227.736, 52592.633 20/05/21,05:57:32,04,11,1, 11.9,1,1, 2.880, 10582.287, 227.674, 52592.626 20/05/21,05:57:32,05,11,1, 11.9,1,1, 2.880, 10582.308, 227.713, 52592.636 20/05/21,05:57:32,06,11,1, 11.9,1,1, 2.880, 10582.313, 227.712, 52592.667 20/05/21,05:57:32,07,11,1, 11.9,1,1, 2.880, 10582.312, 227.723, 52592.677 20/05/21,05:57:32,08,11,1, 11.9,1,1, 2.880, 10582.286, 227.684, 52592.638 20/05/21,05:57:32,09,11,1, 11.9,1,1, 2.880, 10582.288, 227.702, 52592.637 20/05/21,05:57:32,10,11,1, 11.9,1,1, 2.880, 10582.280, 227.709, 52592.608 20/05/21,05:57:32,11,11,1, 11.9,1,1, 2.880, 10582.294, 227.730, 52592.680 20/05/21,05:57:32,12,11,1, 11.9,1,1, 2.880, 10582.291, 227.738, 52592.643 20/05/21,05:57:32,13,11,1, 11.9,1,1, 2.880, 10582.278, 227.712, 52592.651 20/05/21,05:57:32,14,11,1, 11.9,1,1, 2.880, 10582.270, 227.691, 52592.676 20/05/21,05:57:32,15,11,1, 11.9,1,1, 2.880, 10582.293, 227.720, 52592.675 20/05/21,05:57:32,16,11,1, 11.9,1,1, 2.880, 10582.290, 227.702, 52592.658 20/05/21,05:57:32,17,11,1, 11.9,1,1, 2.880, 10582.292, 227.722, 52592.659 20/05/21,05:57:32,18,11,1, 11.9,1,1, 2.880, 10582.259, 227.702, 52592.659 20/05/21,05:57:32,19,11,1, 11.9,1,1, 2.880, 10582.274, 227.708, 52592.650 20/05/21,05:57:33,00,11,1, 11.9,1,1, 2.878, 10582.235, 227.744, 52592.635 20/05/21,05:57:33,01,11,1, 11.9,1,1, 2.878, 10582.270, 227.720, 52592.648 20/05/21,05:57:33,02,11,1, 11.9,1,1, 2.878, 10582.272, 227.725, 52592.641 20/05/21,05:57:33,03,11,1, 11.9,1,1, 2.878, 10582.277, 227.685, 52592.596 20/05/21,05:57:33,04,11,1, 11.9,1,1, 2.878, 10582.295, 227.712, 52592.640 20/05/21,05:57:33,05,11,1, 11.9,1,1, 2.878, 10582.264, 227.729, 52592.629 20/05/21,05:57:33,06,11,1, 11.9,1,1, 2.878, 10582.248, 227.716, 52592.641 20/05/21,05:57:33,07,11,1, 11.9,1,1, 2.878, 10582.270, 227.741, 52592.613 20/05/21,05:57:33,08,11,1, 11.9,1,1, 2.878, 10582.260, 227.697, 52592.615 20/05/21,05:57:33,09,11,1, 11.9,1,1, 2.878, 10582.265, 227.726, 52592.613 20/05/21,05:57:33,10,11,1, 11.9,1,1, 2.878, 10582.270, 227.710, 52592.622 20/05/21,05:57:33,11,11,1, 11.9,1,1, 2.878, 10582.259, 227.724, 52592.675 20/05/21,05:57:33,12,11,1, 11.9,1,1, 2.878, 10582.248, 227.716, 52592.643 20/05/21,05:57:33,13,11,1, 11.9,1,1, 2.878, 10582.260, 227.721, 52592.630 20/05/21,05:57:33,14,11,1, 11.9,1,1, 2.878, 10582.221, 227.721, 52592.602 20/05/21,05:57:33,15,11,1, 11.9,1,1, 2.878, 10582.267, 227.741, 52592.607 20/05/21,05:57:33,16,11,1, 11.9,1,1, 2.878, 10582.231, 227.733, 52592.639 20/05/21,05:57:33,17,11,1, 11.9,1,1, 2.878, 10582.229, 227.727, 52592.647 20/05/21,05:57:33,18,11,1, 11.9,1,1, 2.878, 10582.273, 227.719, 52592.646 20/05/21,05:57:33,19,11,1, 11.9,1,1, 2.878, 10582.241, 227.744, 52592.635 20/05/21,05:57:34,00,11,1, 11.9,1,1, 2.880, 10582.243, 227.757, 52592.616 20/05/21,05:57:34,01,11,1, 11.9,1,1, 2.880, 10582.243, 227.735, 52592.596 20/05/21,05:57:34,02,11,1, 11.9,1,1, 2.880, 10582.263, 227.749, 52592.634 20/05/21,05:57:34,03,11,1, 11.9,1,1, 2.880, 10582.261, 227.728, 52592.661 20/05/21,05:57:34,04,11,1, 11.9,1,1, 2.880, 10582.231, 227.746, 52592.637 20/05/21,05:57:34,05,11,1, 11.9,1,1, 2.880, 10582.248, 227.732, 52592.609 20/05/21,05:57:34,06,11,1, 11.9,1,1, 2.880, 10582.230, 227.753, 52592.604 20/05/21,05:57:34,07,11,1, 11.9,1,1, 2.880, 10582.269, 227.745, 52592.607 20/05/21,05:57:34,08,11,1, 11.9,1,1, 2.880, 10582.241, 227.774, 52592.630 20/05/21,05:57:34,09,11,1, 11.9,1,1, 2.880, 10582.246, 227.771, 52592.651 20/05/21,05:57:34,10,11,1, 11.9,1,1, 2.880, 10582.243, 227.746, 52592.638 20/05/21,05:57:34,11,11,1, 11.9,1,1, 2.880, 10582.239, 227.747, 52592.633 20/05/21,05:57:34,12,11,1, 11.9,1,1, 2.880, 10582.255, 227.760, 52592.620 20/05/21,05:57:34,13,11,1, 11.9,1,1, 2.880, 10582.262, 227.757, 52592.620 20/05/21,05:57:34,14,11,1, 11.9,1,1, 2.880, 10582.230, 227.775, 52592.635 20/05/21,05:57:34,15,11,1, 11.9,1,1, 2.880, 10582.231, 227.751, 52592.595 20/05/21,05:57:34,16,11,1, 11.9,1,1, 2.880, 10582.248, 227.713, 52592.604 20/05/21,05:57:34,17,11,1, 11.9,1,1, 2.880, 10582.235, 227.769, 52592.647 20/05/21,05:57:34,18,11,1, 11.9,1,1, 2.880, 10582.234, 227.760, 52592.619 20/05/21,05:57:34,19,11,1, 11.9,1,1, 2.880, 10582.247, 227.757, 52592.616 20/05/21,05:57:35,00,11,1, 11.9,1,1, 2.878, 10582.185, 227.771, 52592.598 20/05/21,05:57:35,01,11,1, 11.9,1,1, 2.878, 10582.235, 227.788, 52592.651 20/05/21,05:57:35,02,11,1, 11.9,1,1, 2.878, 10582.225, 227.751, 52592.616 20/05/21,05:57:35,03,11,1, 11.9,1,1, 2.878, 10582.241, 227.753, 52592.630 20/05/21,05:57:35,04,11,1, 11.9,1,1, 2.878, 10582.218, 227.746, 52592.630 20/05/21,05:57:35,05,11,1, 11.9,1,1, 2.878, 10582.240, 227.754, 52592.609 20/05/21,05:57:35,06,11,1, 11.9,1,1, 2.878, 10582.207, 227.749, 52592.637 20/05/21,05:57:35,07,11,1, 11.9,1,1, 2.878, 10582.187, 227.747, 52592.644 20/05/21,05:57:35,08,11,1, 11.9,1,1, 2.878, 10582.191, 227.768, 52592.648 20/05/21,05:57:35,09,11,1, 11.9,1,1, 2.878, 10582.205, 227.723, 52592.614 20/05/21,05:57:35,10,11,1, 11.9,1,1, 2.878, 10582.223, 227.767, 52592.636 20/05/21,05:57:35,11,11,1, 11.9,1,1, 2.878, 10582.238, 227.762, 52592.646 20/05/21,05:57:35,12,11,1, 11.9,1,1, 2.878, 10582.198, 227.748, 52592.593 20/05/21,05:57:35,13,11,1, 11.9,1,1, 2.878, 10582.207, 227.761, 52592.610 20/05/21,05:57:35,14,11,1, 11.9,1,1, 2.878, 10582.177, 227.754, 52592.592 20/05/21,05:57:35,15,11,1, 11.9,1,1, 2.878, 10582.200, 227.748, 52592.586 20/05/21,05:57:35,16,11,1, 11.9,1,1, 2.878, 10582.213, 227.758, 52592.620 20/05/21,05:57:35,17,11,1, 11.9,1,1, 2.878, 10582.229, 227.769, 52592.645 20/05/21,05:57:35,18,11,1, 11.9,1,1, 2.878, 10582.206, 227.765, 52592.613 20/05/21,05:57:35,19,11,1, 11.9,1,1, 2.878, 10582.190, 227.771, 52592.598 20/05/21,05:57:36,00,11,1, 11.9,1,1, 2.878, 10582.185, 227.767, 52592.586 20/05/21,05:57:36,01,11,1, 11.9,1,1, 2.878, 10582.229, 227.765, 52592.573 20/05/21,05:57:36,02,11,1, 11.9,1,1, 2.878, 10582.229, 227.761, 52592.640 20/05/21,05:57:36,03,11,1, 11.9,1,1, 2.878, 10582.181, 227.779, 52592.633 20/05/21,05:57:36,04,11,1, 11.9,1,1, 2.878, 10582.192, 227.769, 52592.600 20/05/21,05:57:36,05,11,1, 11.9,1,1, 2.878, 10582.210, 227.778, 52592.608 20/05/21,05:57:36,06,11,1, 11.9,1,1, 2.878, 10582.198, 227.793, 52592.606 20/05/21,05:57:36,07,11,1, 11.9,1,1, 2.878, 10582.213, 227.775, 52592.625 20/05/21,05:57:36,08,11,1, 11.9,1,1, 2.878, 10582.191, 227.785, 52592.594 20/05/21,05:57:36,09,11,1, 11.9,1,1, 2.878, 10582.213, 227.778, 52592.579 20/05/21,05:57:36,10,11,1, 11.9,1,1, 2.878, 10582.180, 227.771, 52592.628 20/05/21,05:57:36,11,11,1, 11.9,1,1, 2.878, 10582.191, 227.789, 52592.608 20/05/21,05:57:36,12,11,1, 11.9,1,1, 2.878, 10582.196, 227.794, 52592.633 20/05/21,05:57:36,13,11,1, 11.9,1,1, 2.878, 10582.222, 227.780, 52592.623 20/05/21,05:57:36,14,11,1, 11.9,1,1, 2.878, 10582.222, 227.809, 52592.628 20/05/21,05:57:36,15,11,1, 11.9,1,1, 2.878, 10582.209, 227.771, 52592.646 20/05/21,05:57:36,16,11,1, 11.9,1,1, 2.878, 10582.199, 227.791, 52592.630 20/05/21,05:57:36,17,11,1, 11.9,1,1, 2.878, 10582.188, 227.782, 52592.638 20/05/21,05:57:36,18,11,1, 11.9,1,1, 2.878, 10582.211, 227.796, 52592.649 20/05/21,05:57:36,19,11,1, 11.9,1,1, 2.878, 10582.192, 227.767, 52592.586 20/05/21,05:57:37,00,11,1, 11.9,1,1, 2.882, 10582.168, 227.807, 52592.569 20/05/21,05:57:37,01,11,1, 11.9,1,1, 2.882, 10582.187, 227.797, 52592.650 20/05/21,05:57:37,02,11,1, 11.9,1,1, 2.882, 10582.198, 227.786, 52592.626 20/05/21,05:57:37,03,11,1, 11.9,1,1, 2.882, 10582.198, 227.793, 52592.582 20/05/21,05:57:37,04,11,1, 11.9,1,1, 2.882, 10582.187, 227.813, 52592.607 20/05/21,05:57:37,05,11,1, 11.9,1,1, 2.882, 10582.164, 227.798, 52592.607 20/05/21,05:57:37,06,11,1, 11.9,1,1, 2.882, 10582.176, 227.789, 52592.651 20/05/21,05:57:37,07,11,1, 11.9,1,1, 2.882, 10582.165, 227.798, 52592.567 20/05/21,05:57:37,08,11,1, 11.9,1,1, 2.882, 10582.172, 227.795, 52592.610 20/05/21,05:57:37,09,11,1, 11.9,1,1, 2.882, 10582.174, 227.795, 52592.623 20/05/21,05:57:37,10,11,1, 11.9,1,1, 2.882, 10582.196, 227.779, 52592.649 20/05/21,05:57:37,11,11,1, 11.9,1,1, 2.882, 10582.174, 227.786, 52592.618 20/05/21,05:57:37,12,11,1, 11.9,1,1, 2.882, 10582.181, 227.782, 52592.585 20/05/21,05:57:37,13,11,1, 11.9,1,1, 2.882, 10582.176, 227.794, 52592.584 20/05/21,05:57:37,14,11,1, 11.9,1,1, 2.882, 10582.186, 227.797, 52592.614 20/05/21,05:57:37,15,11,1, 11.9,1,1, 2.882, 10582.167, 227.803, 52592.591 20/05/21,05:57:37,16,11,1, 11.9,1,1, 2.882, 10582.198, 227.815, 52592.654 20/05/21,05:57:37,17,11,1, 11.9,1,1, 2.882, 10582.181, 227.806, 52592.583 20/05/21,05:57:37,18,11,1, 11.9,1,1, 2.882, 10582.171, 227.794, 52592.593 20/05/21,05:57:37,19,11,1, 11.9,1,1, 2.882, 10582.173, 227.807, 52592.569 20/05/21,05:57:38,00,11,1, 11.9,1,1, 2.878, 10582.160, 227.848, 52592.629 20/05/21,05:57:38,01,11,1, 11.9,1,1, 2.878, 10582.151, 227.786, 52592.610 20/05/21,05:57:38,02,11,1, 11.9,1,1, 2.878, 10582.156, 227.835, 52592.639 20/05/21,05:57:38,03,11,1, 11.9,1,1, 2.878, 10582.171, 227.784, 52592.599 20/05/21,05:57:38,04,11,1, 11.9,1,1, 2.878, 10582.184, 227.813, 52592.603 20/05/21,05:57:38,05,11,1, 11.9,1,1, 2.878, 10582.152, 227.807, 52592.628 20/05/21,05:57:38,06,11,1, 11.9,1,1, 2.878, 10582.163, 227.796, 52592.593 20/05/21,05:57:38,07,11,1, 11.9,1,1, 2.878, 10582.172, 227.808, 52592.629 20/05/21,05:57:38,08,11,1, 11.9,1,1, 2.878, 10582.165, 227.816, 52592.610 20/05/21,05:57:38,09,11,1, 11.9,1,1, 2.878, 10582.154, 227.800, 52592.455 20/05/21,05:57:38,10,11,1, 11.9,1,1, 2.878, 10582.133, 227.842, 52592.684 20/05/21,05:57:38,11,11,1, 11.9,1,1, 2.878, 10582.166, 227.807, 52592.646 20/05/21,05:57:38,12,11,1, 11.9,1,1, 2.878, 10582.163, 227.833, 52592.628 20/05/21,05:57:38,13,11,1, 11.9,1,1, 2.878, 10582.167, 227.838, 52592.615 20/05/21,05:57:38,14,11,1, 11.9,1,1, 2.878, 10582.157, 227.826, 52592.653 20/05/21,05:57:38,15,11,1, 11.9,1,1, 2.878, 10582.174, 227.852, 52592.626 20/05/21,05:57:38,16,11,1, 11.9,1,1, 2.878, 10582.158, 227.830, 52592.606 20/05/21,05:57:38,17,11,1, 11.9,1,1, 2.878, 10582.184, 227.825, 52592.633 20/05/21,05:57:38,18,11,1, 11.9,1,1, 2.878, 10582.166, 227.834, 52592.659 20/05/21,05:57:38,19,11,1, 11.9,1,1, 2.878, 10582.164, 227.848, 52592.629 20/05/21,05:57:39,00,11,1, 11.9,1,1, 2.884, 10582.151, 227.851, 52592.668 20/05/21,05:57:39,01,11,1, 11.9,1,1, 2.884, 10582.161, 227.825, 52592.623 20/05/21,05:57:39,02,11,1, 11.9,1,1, 2.884, 10582.149, 227.834, 52592.641 20/05/21,05:57:39,03,11,1, 11.9,1,1, 2.884, 10582.162, 227.839, 52592.596 20/05/21,05:57:39,04,11,1, 11.9,1,1, 2.884, 10582.145, 227.822, 52592.630 20/05/21,05:57:39,05,11,1, 11.9,1,1, 2.884, 10582.160, 227.826, 52592.599 20/05/21,05:57:39,06,11,1, 11.9,1,1, 2.884, 10582.164, 227.836, 52592.587 20/05/21,05:57:39,07,11,1, 11.9,1,1, 2.884, 10582.152, 227.846, 52592.581 20/05/21,05:57:39,08,11,1, 11.9,1,1, 2.884, 10582.148, 227.842, 52592.606 20/05/21,05:57:39,09,11,1, 11.9,1,1, 2.884, 10582.171, 227.862, 52592.610 20/05/21,05:57:39,10,11,1, 11.9,1,1, 2.884, 10582.180, 227.842, 52592.641 20/05/21,05:57:39,11,11,1, 11.9,1,1, 2.884, 10582.154, 227.829, 52592.625 20/05/21,05:57:39,12,11,1, 11.9,1,1, 2.884, 10582.149, 227.831, 52592.634 20/05/21,05:57:39,13,11,1, 11.9,1,1, 2.884, 10582.150, 227.840, 52592.620 20/05/21,05:57:39,14,11,1, 11.9,1,1, 2.884, 10582.144, 227.837, 52592.654 20/05/21,05:57:39,15,11,1, 11.9,1,1, 2.884, 10582.127, 227.819, 52592.595 20/05/21,05:57:39,16,11,1, 11.9,1,1, 2.884, 10582.157, 227.833, 52592.625 20/05/21,05:57:39,17,11,1, 11.9,1,1, 2.884, 10582.149, 227.819, 52592.615 20/05/21,05:57:39,18,11,1, 11.9,1,1, 2.884, 10582.161, 227.841, 52592.655 20/05/21,05:57:39,19,11,1, 11.9,1,1, 2.884, 10582.152, 227.851, 52592.668 20/05/21,05:57:40,00,11,1, 11.9,1,1, 2.879, 10582.160, 227.871, 52592.650 20/05/21,05:57:40,01,11,1, 11.9,1,1, 2.879, 10582.150, 227.855, 52592.607 20/05/21,05:57:40,02,11,1, 11.9,1,1, 2.879, 10582.157, 227.840, 52592.660 20/05/21,05:57:40,03,11,1, 11.9,1,1, 2.879, 10582.141, 227.817, 52592.618 20/05/21,05:57:40,04,11,1, 11.9,1,1, 2.879, 10582.139, 227.852, 52592.595 20/05/21,05:57:40,05,11,1, 11.9,1,1, 2.879, 10582.148, 227.871, 52592.648 20/05/21,05:57:40,06,11,1, 11.9,1,1, 2.879, 10582.128, 227.822, 52592.610 20/05/21,05:57:40,07,11,1, 11.9,1,1, 2.879, 10582.152, 227.831, 52592.613 20/05/21,05:57:40,08,11,1, 11.9,1,1, 2.879, 10582.146, 227.847, 52592.616 20/05/21,05:57:40,09,11,1, 11.9,1,1, 2.879, 10582.145, 227.890, 52592.638 20/05/21,05:57:40,10,11,1, 11.9,1,1, 2.879, 10582.166, 227.838, 52592.613 20/05/21,05:57:40,11,11,1, 11.9,1,1, 2.879, 10582.138, 227.863, 52592.623 20/05/21,05:57:40,12,11,1, 11.9,1,1, 2.879, 10582.124, 227.867, 52592.637 20/05/21,05:57:40,13,11,1, 11.9,1,1, 2.879, 10582.148, 227.866, 52592.612 20/05/21,05:57:40,14,11,1, 11.9,1,1, 2.879, 10582.150, 227.835, 52592.610 20/05/21,05:57:40,15,11,1, 11.9,1,1, 2.879, 10582.147, 227.836, 52592.627 20/05/21,05:57:40,16,11,1, 11.9,1,1, 2.879, 10582.145, 227.822, 52592.595 20/05/21,05:57:40,17,11,1, 11.9,1,1, 2.879, 10582.172, 227.865, 52592.632 20/05/21,05:57:40,18,11,1, 11.9,1,1, 2.879, 10582.157, 227.858, 52592.652 20/05/21,05:57:40,19,11,1, 11.9,1,1, 2.879, 10582.166, 227.871, 52592.650 20/05/21,05:57:41,00,11,1, 11.8,1,1, 2.880, 10582.135, 227.898, 52592.608 20/05/21,05:57:41,01,11,1, 11.8,1,1, 2.880, 10582.145, 227.899, 52592.621 20/05/21,05:57:41,02,11,1, 11.8,1,1, 2.880, 10582.155, 227.887, 52592.616 20/05/21,05:57:41,03,11,1, 11.8,1,1, 2.880, 10582.149, 227.860, 52592.604 20/05/21,05:57:41,04,11,1, 11.8,1,1, 2.880, 10582.135, 227.841, 52592.564 20/05/21,05:57:41,05,11,1, 11.8,1,1, 2.880, 10582.129, 227.867, 52592.614 20/05/21,05:57:41,06,11,1, 11.8,1,1, 2.880, 10582.154, 227.898, 52592.617 20/05/21,05:57:41,07,11,1, 11.8,1,1, 2.880, 10582.130, 227.884, 52592.631 20/05/21,05:57:41,08,11,1, 11.8,1,1, 2.880, 10582.124, 227.865, 52592.627 20/05/21,05:57:41,09,11,1, 11.8,1,1, 2.880, 10582.147, 227.855, 52592.609 20/05/21,05:57:41,10,11,1, 11.8,1,1, 2.880, 10582.155, 227.862, 52592.653 20/05/21,05:57:41,11,11,1, 11.8,1,1, 2.880, 10582.175, 227.871, 52592.634 20/05/21,05:57:41,12,11,1, 11.8,1,1, 2.880, 10582.116, 227.861, 52592.614 20/05/21,05:57:41,13,11,1, 11.8,1,1, 2.880, 10582.144, 227.891, 52592.648 20/05/21,05:57:41,14,11,1, 11.8,1,1, 2.880, 10582.128, 227.887, 52592.627 20/05/21,05:57:41,15,11,1, 11.8,1,1, 2.880, 10582.126, 227.862, 52592.599 20/05/21,05:57:41,16,11,1, 11.8,1,1, 2.880, 10582.144, 227.917, 52592.648 20/05/21,05:57:41,17,11,1, 11.8,1,1, 2.880, 10582.145, 227.919, 52592.603 20/05/21,05:57:41,18,11,1, 11.8,1,1, 2.880, 10582.127, 227.884, 52592.624 20/05/21,05:57:41,19,11,1, 11.8,1,1, 2.880, 10582.135, 227.898, 52592.608 20/05/21,05:57:42,00,11,1, 11.9,1,1, 2.882, 10582.143, 227.913, 52592.655 20/05/21,05:57:42,01,11,1, 11.9,1,1, 2.882, 10582.128, 227.861, 52592.610 20/05/21,05:57:42,02,11,1, 11.9,1,1, 2.882, 10582.131, 227.880, 52592.631 20/05/21,05:57:42,03,11,1, 11.9,1,1, 2.882, 10582.134, 227.884, 52592.604 20/05/21,05:57:42,04,11,1, 11.9,1,1, 2.882, 10582.150, 227.883, 52592.616 20/05/21,05:57:42,05,11,1, 11.9,1,1, 2.882, 10582.131, 227.887, 52592.640 20/05/21,05:57:42,06,11,1, 11.9,1,1, 2.882, 10582.127, 227.909, 52592.663 20/05/21,05:57:42,07,11,1, 11.9,1,1, 2.882, 10582.113, 227.880, 52592.650 20/05/21,05:57:42,08,11,1, 11.9,1,1, 2.882, 10582.128, 227.859, 52592.614 20/05/21,05:57:42,09,11,1, 11.9,1,1, 2.882, 10582.139, 227.932, 52592.672 20/05/21,05:57:42,10,11,1, 11.9,1,1, 2.882, 10582.168, 227.885, 52592.635 20/05/21,05:57:42,11,11,1, 11.9,1,1, 2.882, 10582.140, 227.867, 52592.607 20/05/21,05:57:42,12,11,1, 11.9,1,1, 2.882, 10582.132, 227.875, 52592.595 20/05/21,05:57:42,13,11,1, 11.9,1,1, 2.882, 10582.167, 227.907, 52592.643 20/05/21,05:57:42,14,11,1, 11.9,1,1, 2.882, 10582.103, 227.903, 52592.864 20/05/21,05:57:42,15,11,1, 11.9,1,1, 2.882, 10582.129, 227.905, 52592.734 20/05/21,05:57:42,16,11,1, 11.9,1,1, 2.882, 10582.099, 227.864, 52592.694 20/05/21,05:57:42,17,11,1, 11.9,1,1, 2.882, 10582.109, 227.898, 52592.643 20/05/21,05:57:42,18,11,1, 11.9,1,1, 2.882, 10582.115, 227.906, 52592.653 20/05/21,05:57:42,19,11,1, 11.9,1,1, 2.882, 10582.144, 227.913, 52592.655 20/05/21,05:57:43,00,11,1, 11.9,1,1, 2.881, 10582.151, 227.932, 52592.622 20/05/21,05:57:43,01,11,1, 11.9,1,1, 2.881, 10582.130, 227.914, 52592.624 20/05/21,05:57:43,02,11,1, 11.9,1,1, 2.881, 10582.148, 227.931, 52592.607 20/05/21,05:57:43,03,11,1, 11.9,1,1, 2.881, 10582.182, 227.927, 52592.630 20/05/21,05:57:43,04,11,1, 11.9,1,1, 2.881, 10582.134, 227.917, 52592.597 20/05/21,05:57:43,05,11,1, 11.9,1,1, 2.881, 10582.132, 227.904, 52592.626 20/05/21,05:57:43,06,11,1, 11.9,1,1, 2.881, 10582.122, 227.925, 52592.618 20/05/21,05:57:43,07,11,1, 11.9,1,1, 2.881, 10582.132, 227.926, 52592.634 20/05/21,05:57:43,08,11,1, 11.9,1,1, 2.881, 10582.097, 227.890, 52592.449 20/05/21,05:57:43,09,11,1, 11.9,1,1, 2.881, 10582.143, 227.912, 52592.713 20/05/21,05:57:43,10,11,1, 11.9,1,1, 2.881, 10582.158, 227.931, 52592.618 20/05/21,05:57:43,11,11,1, 11.9,1,1, 2.881, 10582.175, 227.906, 52592.672 20/05/21,05:57:43,12,11,1, 11.9,1,1, 2.881, 10582.130, 227.887, 52592.609 20/05/21,05:57:43,13,11,1, 11.9,1,1, 2.881, 10582.154, 227.934, 52592.627 20/05/21,05:57:43,14,11,1, 11.9,1,1, 2.881, 10582.101, 227.925, 52592.624 20/05/21,05:57:43,15,11,1, 11.9,1,1, 2.881, 10582.134, 227.931, 52592.643 20/05/21,05:57:43,16,11,1, 11.9,1,1, 2.881, 10582.142, 227.889, 52592.596 20/05/21,05:57:43,17,11,1, 11.9,1,1, 2.881, 10582.134, 227.898, 52592.610 20/05/21,05:57:43,18,11,1, 11.9,1,1, 2.881, 10582.104, 227.932, 52592.619 20/05/21,05:57:43,19,11,1, 11.9,1,1, 2.881, 10582.152, 227.932, 52592.622 20/05/21,05:57:44,00,11,1, 11.8,1,1, 2.877, 10582.151, 227.922, 52592.609 20/05/21,05:57:44,01,11,1, 11.8,1,1, 2.877, 10582.147, 227.905, 52592.626 20/05/21,05:57:44,02,11,1, 11.8,1,1, 2.877, 10582.117, 227.929, 52592.662 20/05/21,05:57:44,03,11,1, 11.8,1,1, 2.877, 10582.140, 227.923, 52592.622 20/05/21,05:57:44,04,11,1, 11.8,1,1, 2.877, 10582.134, 227.913, 52592.626 20/05/21,05:57:44,05,11,1, 11.8,1,1, 2.877, 10582.139, 227.924, 52592.671 20/05/21,05:57:44,06,11,1, 11.8,1,1, 2.877, 10582.125, 227.918, 52592.629 20/05/21,05:57:44,07,11,1, 11.8,1,1, 2.877, 10582.137, 227.923, 52592.615 20/05/21,05:57:44,08,11,1, 11.8,1,1, 2.877, 10582.142, 227.920, 52592.631 20/05/21,05:57:44,09,11,1, 11.8,1,1, 2.877, 10582.148, 227.931, 52592.704 20/05/21,05:57:44,10,11,1, 11.8,1,1, 2.877, 10582.112, 227.911, 52592.610 20/05/21,05:57:44,11,11,1, 11.8,1,1, 2.877, 10582.121, 227.934, 52592.704 20/05/21,05:57:44,12,11,1, 11.8,1,1, 2.877, 10582.120, 227.953, 52592.677 20/05/21,05:57:44,13,11,1, 11.8,1,1, 2.877, 10582.112, 227.957, 52592.626 20/05/21,05:57:44,14,11,1, 11.8,1,1, 2.877, 10582.116, 227.949, 52592.626 20/05/21,05:57:44,15,11,1, 11.8,1,1, 2.877, 10582.113, 227.940, 52592.606 20/05/21,05:57:44,16,11,1, 11.8,1,1, 2.877, 10582.136, 227.934, 52592.579 20/05/21,05:57:44,17,11,1, 11.8,1,1, 2.877, 10582.125, 227.941, 52592.616 20/05/21,05:57:44,18,11,1, 11.8,1,1, 2.877, 10582.142, 227.928, 52592.636 20/05/21,05:57:44,19,11,1, 11.8,1,1, 2.877, 10582.152, 227.922, 52592.609 20/05/21,05:57:45,00,11,1, 11.9,1,1, 2.884, 10582.135, 227.929, 52592.591 20/05/21,05:57:45,01,11,1, 11.9,1,1, 2.884, 10582.152, 227.951, 52592.663 20/05/21,05:57:45,02,11,1, 11.9,1,1, 2.884, 10582.147, 227.946, 52592.649 20/05/21,05:57:45,03,11,1, 11.9,1,1, 2.884, 10582.156, 227.928, 52592.594 20/05/21,05:57:45,04,11,1, 11.9,1,1, 2.884, 10582.146, 227.915, 52592.587 20/05/21,05:57:45,05,11,1, 11.9,1,1, 2.884, 10582.158, 227.906, 52592.607 20/05/21,05:57:45,06,11,1, 11.9,1,1, 2.884, 10582.162, 227.911, 52592.600 20/05/21,05:57:45,07,11,1, 11.9,1,1, 2.884, 10582.160, 227.945, 52592.671 20/05/21,05:57:45,08,11,1, 11.9,1,1, 2.884, 10582.126, 227.944, 52592.610 20/05/21,05:57:45,09,11,1, 11.9,1,1, 2.884, 10582.147, 227.941, 52592.632 20/05/21,05:57:45,10,11,1, 11.9,1,1, 2.884, 10582.152, 227.936, 52592.635 20/05/21,05:57:45,11,11,1, 11.9,1,1, 2.884, 10582.152, 227.954, 52592.635 20/05/21,05:57:45,12,11,1, 11.9,1,1, 2.884, 10582.136, 227.957, 52592.629 20/05/21,05:57:45,13,11,1, 11.9,1,1, 2.884, 10582.143, 227.919, 52592.638 20/05/21,05:57:45,14,11,1, 11.9,1,1, 2.884, 10582.133, 227.922, 52592.660 20/05/21,05:57:45,15,11,1, 11.9,1,1, 2.884, 10582.148, 227.910, 52592.619 20/05/21,05:57:45,16,11,1, 11.9,1,1, 2.884, 10582.144, 227.926, 52592.627 20/05/21,05:57:45,17,11,1, 11.9,1,1, 2.884, 10582.121, 227.931, 52592.594 20/05/21,05:57:45,18,11,1, 11.9,1,1, 2.884, 10582.146, 227.935, 52592.594 20/05/21,05:57:45,19,11,1, 11.9,1,1, 2.884, 10582.139, 227.929, 52592.591 20/05/21,05:57:46,00,11,1, 11.8,1,1, 2.876, 10582.176, 227.981, 52592.629 20/05/21,05:57:46,01,11,1, 11.8,1,1, 2.876, 10582.134, 227.942, 52592.592 20/05/21,05:57:46,02,11,1, 11.8,1,1, 2.876, 10582.146, 227.945, 52592.599 20/05/21,05:57:46,03,11,1, 11.8,1,1, 2.876, 10582.130, 227.944, 52592.641 20/05/21,05:57:46,04,11,1, 11.8,1,1, 2.876, 10582.158, 227.946, 52592.672 20/05/21,05:57:46,05,11,1, 11.8,1,1, 2.876, 10582.140, 227.953, 52592.634 20/05/21,05:57:46,06,11,1, 11.8,1,1, 2.876, 10582.155, 227.967, 52592.640 20/05/21,05:57:46,07,11,1, 11.8,1,1, 2.876, 10582.161, 227.926, 52592.626 20/05/21,05:57:46,08,11,1, 11.8,1,1, 2.876, 10582.153, 227.936, 52592.635 20/05/21,05:57:46,09,11,1, 11.8,1,1, 2.876, 10582.172, 227.942, 52592.628 20/05/21,05:57:46,10,11,1, 11.8,1,1, 2.876, 10582.181, 227.955, 52592.651 20/05/21,05:57:46,11,11,1, 11.8,1,1, 2.876, 10582.149, 227.933, 52592.612 20/05/21,05:57:46,12,11,1, 11.8,1,1, 2.876, 10582.162, 227.929, 52592.626 20/05/21,05:57:46,13,11,1, 11.8,1,1, 2.876, 10582.175, 227.961, 52592.669 20/05/21,05:57:46,14,11,1, 11.8,1,1, 2.876, 10582.168, 227.954, 52592.606 20/05/21,05:57:46,15,11,1, 11.8,1,1, 2.876, 10582.154, 227.970, 52592.629 20/05/21,05:57:46,16,11,1, 11.8,1,1, 2.876, 10582.181, 227.979, 52592.607 20/05/21,05:57:46,17,11,1, 11.8,1,1, 2.876, 10582.181, 227.966, 52592.596 20/05/21,05:57:46,18,11,1, 11.8,1,1, 2.876, 10582.166, 227.952, 52592.605 20/05/21,05:57:46,19,11,1, 11.8,1,1, 2.876, 10582.182, 227.981, 52592.629 20/05/21,05:57:47,00,11,1, 11.9,1,1, 2.880, 10582.176, 227.966, 52592.610 20/05/21,05:57:47,01,11,1, 11.9,1,1, 2.880, 10582.155, 227.948, 52592.611 20/05/21,05:57:47,02,11,1, 11.9,1,1, 2.880, 10582.164, 227.970, 52592.583 20/05/21,05:57:47,03,11,1, 11.9,1,1, 2.880, 10582.165, 227.958, 52592.620 20/05/21,05:57:47,04,11,1, 11.9,1,1, 2.880, 10582.171, 227.954, 52592.648 20/05/21,05:57:47,05,11,1, 11.9,1,1, 2.880, 10582.197, 227.947, 52592.662 20/05/21,05:57:47,06,11,1, 11.9,1,1, 2.880, 10582.181, 227.941, 52592.589 20/05/21,05:57:47,07,11,1, 11.9,1,1, 2.880, 10582.181, 227.966, 52592.617 20/05/21,05:57:47,08,11,1, 11.9,1,1, 2.880, 10582.180, 227.946, 52592.636 20/05/21,05:57:47,09,11,1, 11.9,1,1, 2.880, 10582.170, 227.986, 52592.658 20/05/21,05:57:47,10,11,1, 11.9,1,1, 2.880, 10582.172, 227.958, 52592.632 20/05/21,05:57:47,11,11,1, 11.9,1,1, 2.880, 10582.177, 227.955, 52592.627 20/05/21,05:57:47,12,11,1, 11.9,1,1, 2.880, 10582.198, 227.970, 52592.632 20/05/21,05:57:47,13,11,1, 11.9,1,1, 2.880, 10582.186, 227.943, 52592.611 20/05/21,05:57:47,14,11,1, 11.9,1,1, 2.880, 10582.189, 227.987, 52592.905 20/05/21,05:57:47,15,11,1, 11.9,1,1, 2.880, 10582.184, 227.929, 52592.706 20/05/21,05:57:47,16,11,1, 11.9,1,1, 2.880, 10582.194, 227.969, 52592.644 20/05/21,05:57:47,17,11,1, 11.9,1,1, 2.880, 10582.203, 227.968, 52592.621 20/05/21,05:57:47,18,11,1, 11.9,1,1, 2.880, 10582.183, 227.949, 52592.610 20/05/21,05:57:47,19,11,1, 11.9,1,1, 2.880, 10582.178, 227.966, 52592.610 20/05/21,05:57:48,00,11,1, 11.9,1,1, 2.881, 10582.201, 227.942, 52592.614 20/05/21,05:57:48,01,11,1, 11.9,1,1, 2.881, 10582.186, 227.957, 52592.600 20/05/21,05:57:48,02,11,1, 11.9,1,1, 2.881, 10582.198, 227.949, 52592.620 20/05/21,05:57:48,03,11,1, 11.9,1,1, 2.881, 10582.185, 227.945, 52592.596 20/05/21,05:57:48,04,11,1, 11.9,1,1, 2.881, 10582.190, 227.955, 52592.629 20/05/21,05:57:48,05,11,1, 11.9,1,1, 2.881, 10582.201, 227.956, 52592.634 20/05/21,05:57:48,06,11,1, 11.9,1,1, 2.881, 10582.179, 227.955, 52592.618 20/05/21,05:57:48,07,11,1, 11.9,1,1, 2.881, 10582.207, 227.956, 52592.640 20/05/21,05:57:48,08,11,1, 11.9,1,1, 2.881, 10582.170, 227.911, 52592.577 20/05/21,05:57:48,09,11,1, 11.9,1,1, 2.881, 10582.176, 227.962, 52592.616 20/05/21,05:57:48,10,11,1, 11.9,1,1, 2.881, 10582.168, 227.998, 52592.672 20/05/21,05:57:48,11,11,1, 11.9,1,1, 2.881, 10582.156, 227.910, 52592.582 20/05/21,05:57:48,12,11,1, 11.9,1,1, 2.881, 10582.193, 227.956, 52592.615 20/05/21,05:57:48,13,11,1, 11.9,1,1, 2.881, 10582.183, 227.974, 52592.578 20/05/21,05:57:48,14,11,1, 11.9,1,1, 2.881, 10582.212, 227.953, 52592.588 20/05/21,05:57:48,15,11,1, 11.9,1,1, 2.881, 10582.199, 227.967, 52592.584 20/05/21,05:57:48,16,11,1, 11.9,1,1, 2.881, 10582.196, 227.957, 52592.617 20/05/21,05:57:48,17,11,1, 11.9,1,1, 2.881, 10582.206, 227.948, 52592.623 20/05/21,05:57:48,18,11,1, 11.9,1,1, 2.881, 10582.187, 227.940, 52592.613 20/05/21,05:57:48,19,11,1, 11.9,1,1, 2.881, 10582.202, 227.942, 52592.614 20/05/21,05:57:49,00,11,1, 11.9,1,1, 2.880, 10582.252, 227.967, 52592.640 20/05/21,05:57:49,01,11,1, 11.9,1,1, 2.880, 10582.206, 227.972, 52592.695 20/05/21,05:57:49,02,11,1, 11.9,1,1, 2.880, 10582.227, 227.934, 52592.638 20/05/21,05:57:49,03,11,1, 11.9,1,1, 2.880, 10582.221, 227.968, 52592.645 20/05/21,05:57:49,04,11,1, 11.9,1,1, 2.880, 10582.218, 227.915, 52592.613 20/05/21,05:57:49,05,11,1, 11.9,1,1, 2.880, 10582.218, 227.969, 52592.665 20/05/21,05:57:49,06,11,1, 11.9,1,1, 2.880, 10582.201, 227.957, 52592.647 20/05/21,05:57:49,07,11,1, 11.9,1,1, 2.880, 10582.209, 227.991, 52592.584 20/05/21,05:57:49,08,11,1, 11.9,1,1, 2.880, 10582.231, 227.976, 52592.593 20/05/21,05:57:49,09,11,1, 11.9,1,1, 2.880, 10582.221, 227.971, 52592.613 20/05/21,05:57:49,10,11,1, 11.9,1,1, 2.880, 10582.208, 227.973, 52592.592 20/05/21,05:57:49,11,11,1, 11.9,1,1, 2.880, 10582.229, 228.002, 52592.651 20/05/21,05:57:49,12,11,1, 11.9,1,1, 2.880, 10582.222, 227.946, 52592.555 20/05/21,05:57:49,13,11,1, 11.9,1,1, 2.880, 10582.211, 227.959, 52592.610 20/05/21,05:57:49,14,11,1, 11.9,1,1, 2.880, 10582.198, 227.971, 52592.592 20/05/21,05:57:49,15,11,1, 11.9,1,1, 2.880, 10582.226, 227.972, 52592.594 20/05/21,05:57:49,16,11,1, 11.9,1,1, 2.880, 10582.226, 227.952, 52592.600 20/05/21,05:57:49,17,11,1, 11.9,1,1, 2.880, 10582.231, 227.958, 52592.644 20/05/21,05:57:49,18,11,1, 11.9,1,1, 2.880, 10582.250, 227.985, 52592.606 20/05/21,05:57:49,19,11,1, 11.9,1,1, 2.880, 10582.252, 227.967, 52592.640 20/05/21,05:57:50,00,11,1, 11.9,1,1, 2.883, 10582.243, 227.981, 52592.622 20/05/21,05:57:50,01,11,1, 11.9,1,1, 2.883, 10582.229, 227.956, 52592.612 20/05/21,05:57:50,02,11,1, 11.9,1,1, 2.883, 10582.214, 227.953, 52592.587 20/05/21,05:57:50,03,11,1, 11.9,1,1, 2.883, 10582.226, 227.936, 52592.578 20/05/21,05:57:50,04,11,1, 11.9,1,1, 2.883, 10582.240, 227.947, 52592.596 20/05/21,05:57:50,05,11,1, 11.9,1,1, 2.883, 10582.244, 227.945, 52592.653 20/05/21,05:57:50,06,11,1, 11.9,1,1, 2.883, 10582.245, 227.974, 52592.627 20/05/21,05:57:50,07,11,1, 11.9,1,1, 2.883, 10582.244, 227.974, 52592.590 20/05/21,05:57:50,08,11,1, 11.9,1,1, 2.883, 10582.248, 227.971, 52592.577 20/05/21,05:57:50,09,11,1, 11.9,1,1, 2.883, 10582.221, 227.969, 52592.584 20/05/21,05:57:50,10,11,1, 11.9,1,1, 2.883, 10582.216, 227.972, 52592.583 20/05/21,05:57:50,11,11,1, 11.9,1,1, 2.883, 10582.267, 227.980, 52592.578 20/05/21,05:57:50,12,11,1, 11.9,1,1, 2.883, 10582.233, 227.949, 52592.636 20/05/21,05:57:50,13,11,1, 11.9,1,1, 2.883, 10582.260, 227.972, 52592.591 20/05/21,05:57:50,14,11,1, 11.9,1,1, 2.883, 10582.246, 227.928, 52592.563 20/05/21,05:57:50,15,11,1, 11.9,1,1, 2.883, 10582.230, 227.957, 52592.585 20/05/21,05:57:50,16,11,1, 11.9,1,1, 2.883, 10582.268, 227.938, 52592.598 20/05/21,05:57:50,17,11,1, 11.9,1,1, 2.883, 10582.278, 227.982, 52592.634 20/05/21,05:57:50,18,11,1, 11.9,1,1, 2.883, 10582.236, 227.984, 52592.597 20/05/21,05:57:50,19,11,1, 11.9,1,1, 2.883, 10582.251, 227.981, 52592.622 20/05/21,05:57:51,00,11,1, 11.9,1,1, 2.882, 10582.293, 227.965, 52592.598 20/05/21,05:57:51,01,11,1, 11.9,1,1, 2.882, 10582.265, 227.963, 52592.612 20/05/21,05:57:51,02,11,1, 11.9,1,1, 2.882, 10582.283, 227.977, 52592.603 20/05/21,05:57:51,03,11,1, 11.9,1,1, 2.882, 10582.257, 227.985, 52592.586 20/05/21,05:57:51,04,11,1, 11.9,1,1, 2.882, 10582.254, 227.964, 52592.561 20/05/21,05:57:51,05,11,1, 11.9,1,1, 2.882, 10582.299, 227.995, 52592.602 20/05/21,05:57:51,06,11,1, 11.9,1,1, 2.882, 10582.281, 227.972, 52592.572 20/05/21,05:57:51,07,11,1, 11.9,1,1, 2.882, 10582.269, 227.961, 52592.606 20/05/21,05:57:51,08,11,1, 11.9,1,1, 2.882, 10582.280, 227.993, 52592.628 20/05/21,05:57:51,09,11,1, 11.9,1,1, 2.882, 10582.273, 227.943, 52592.612 20/05/21,05:57:51,10,11,1, 11.9,1,1, 2.882, 10582.314, 227.999, 52592.613 20/05/21,05:57:51,11,11,1, 11.9,1,1, 2.882, 10582.273, 227.994, 52592.615 20/05/21,05:57:51,12,11,1, 11.9,1,1, 2.882, 10582.279, 227.943, 52592.592 20/05/21,05:57:51,13,11,1, 11.9,1,1, 2.882, 10582.295, 227.936, 52592.574 20/05/21,05:57:51,14,11,1, 11.9,1,1, 2.882, 10582.317, 227.989, 52592.587 20/05/21,05:57:51,15,11,1, 11.9,1,1, 2.882, 10582.309, 227.991, 52592.646 20/05/21,05:57:51,16,11,1, 11.9,1,1, 2.882, 10582.306, 227.981, 52592.604 20/05/21,05:57:51,17,11,1, 11.9,1,1, 2.882, 10582.279, 227.960, 52592.586 20/05/21,05:57:51,18,11,1, 11.9,1,1, 2.882, 10582.319, 227.972, 52592.601 20/05/21,05:57:51,19,11,1, 11.9,1,1, 2.882, 10582.295, 227.965, 52592.598 20/05/21,05:57:52,00,11,1, 11.9,1,1, 2.879, 10582.352, 227.926, 52592.520 20/05/21,05:57:52,01,11,1, 11.9,1,1, 2.879, 10582.319, 227.963, 52592.619 20/05/21,05:57:52,02,11,1, 11.9,1,1, 2.879, 10582.334, 227.969, 52592.620 20/05/21,05:57:52,03,11,1, 11.9,1,1, 2.879, 10582.285, 227.942, 52592.588 20/05/21,05:57:52,04,11,1, 11.9,1,1, 2.879, 10582.326, 227.959, 52592.625 20/05/21,05:57:52,05,11,1, 11.9,1,1, 2.879, 10582.328, 228.002, 52592.627 20/05/21,05:57:52,06,11,1, 11.9,1,1, 2.879, 10582.296, 227.952, 52592.530 20/05/21,05:57:52,07,11,1, 11.9,1,1, 2.879, 10582.318, 227.956, 52592.573 20/05/21,05:57:52,08,11,1, 11.9,1,1, 2.879, 10582.316, 227.952, 52592.579 20/05/21,05:57:52,09,11,1, 11.9,1,1, 2.879, 10582.326, 227.979, 52592.652 20/05/21,05:57:52,10,11,1, 11.9,1,1, 2.879, 10582.307, 227.937, 52592.523 20/05/21,05:57:52,11,11,1, 11.9,1,1, 2.879, 10582.333, 228.010, 52592.580 20/05/21,05:57:52,12,11,1, 11.9,1,1, 2.879, 10582.331, 227.960, 52592.577 20/05/21,05:57:52,13,11,1, 11.9,1,1, 2.879, 10582.339, 227.982, 52592.618 20/05/21,05:57:52,14,11,1, 11.9,1,1, 2.879, 10582.348, 227.980, 52592.597 20/05/21,05:57:52,15,11,1, 11.9,1,1, 2.879, 10582.320, 227.938, 52592.595 20/05/21,05:57:52,16,11,1, 11.9,1,1, 2.879, 10582.340, 227.991, 52592.657 20/05/21,05:57:52,17,11,1, 11.9,1,1, 2.879, 10582.357, 227.943, 52592.602 20/05/21,05:57:52,18,11,1, 11.9,1,1, 2.879, 10582.358, 227.979, 52592.525 20/05/21,05:57:52,19,11,1, 11.9,1,1, 2.879, 10582.352, 227.926, 52592.520 20/05/21,05:57:53,00,10,1, 11.9,1,1, 2.879, 10582.368, 227.935, 52592.573 20/05/21,05:57:53,01,10,1, 11.9,1,1, 2.879, 10582.345, 227.932, 52592.585 20/05/21,05:57:53,02,10,1, 11.9,1,1, 2.879, 10582.356, 227.957, 52592.588 20/05/21,05:57:53,03,10,1, 11.9,1,1, 2.879, 10582.358, 227.937, 52592.614 20/05/21,05:57:53,04,10,1, 11.9,1,1, 2.879, 10582.330, 227.917, 52592.561 20/05/21,05:57:53,05,10,1, 11.9,1,1, 2.879, 10582.356, 227.960, 52592.464 20/05/21,05:57:53,06,10,1, 11.9,1,1, 2.879, 10582.362, 227.950, 52592.686 20/05/21,05:57:53,07,10,1, 11.9,1,1, 2.879, 10582.367, 227.997, 52592.652 20/05/21,05:57:53,08,10,1, 11.9,1,1, 2.879, 10582.360, 227.880, 52592.592 20/05/21,05:57:53,09,10,1, 11.9,1,1, 2.879, 10582.370, 227.958, 52592.653 20/05/21,05:57:53,10,10,1, 11.9,1,1, 2.879, 10582.358, 227.916, 52592.581 20/05/21,05:57:53,11,10,1, 11.9,1,1, 2.879, 10582.371, 227.974, 52592.646 20/05/21,05:57:53,12,10,1, 11.9,1,1, 2.879, 10582.362, 227.947, 52592.549 20/05/21,05:57:53,13,10,1, 11.9,1,1, 2.879, 10582.367, 227.896, 52592.533 20/05/21,05:57:53,14,10,1, 11.9,1,1, 2.879, 10582.386, 227.913, 52592.579 20/05/21,05:57:53,15,10,1, 11.9,1,1, 2.879, 10582.395, 227.956, 52592.593 20/05/21,05:57:53,16,10,1, 11.9,1,1, 2.879, 10582.409, 227.955, 52592.589 20/05/21,05:57:53,17,10,1, 11.9,1,1, 2.879, 10582.363, 227.925, 52592.573 20/05/21,05:57:53,18,10,1, 11.9,1,1, 2.879, 10582.391, 227.947, 52592.564 20/05/21,05:57:53,19,10,1, 11.9,1,1, 2.879, 10582.373, 227.935, 52592.573 20/05/21,05:57:54,00,11,1, 11.9,1,1, 2.879, 10582.435, 227.941, 52592.568 20/05/21,05:57:54,01,11,1, 11.9,1,1, 2.879, 10582.391, 227.964, 52592.553 20/05/21,05:57:54,02,11,1, 11.9,1,1, 2.879, 10582.382, 227.907, 52592.523 20/05/21,05:57:54,03,11,1, 11.9,1,1, 2.879, 10582.408, 227.926, 52592.553 20/05/21,05:57:54,04,11,1, 11.9,1,1, 2.879, 10582.403, 227.928, 52592.566 20/05/21,05:57:54,05,11,1, 11.9,1,1, 2.879, 10582.416, 227.925, 52592.566 20/05/21,05:57:54,06,11,1, 11.9,1,1, 2.879, 10582.390, 227.910, 52592.551 20/05/21,05:57:54,07,11,1, 11.9,1,1, 2.879, 10582.408, 227.927, 52592.548 20/05/21,05:57:54,08,11,1, 11.9,1,1, 2.879, 10582.412, 227.937, 52592.555 20/05/21,05:57:54,09,11,1, 11.9,1,1, 2.879, 10582.412, 227.933, 52592.534 20/05/21,05:57:54,10,11,1, 11.9,1,1, 2.879, 10582.414, 227.911, 52592.506 20/05/21,05:57:54,11,11,1, 11.9,1,1, 2.879, 10582.431, 227.955, 52592.567 20/05/21,05:57:54,12,11,1, 11.9,1,1, 2.879, 10582.397, 227.910, 52592.537 20/05/21,05:57:54,13,11,1, 11.9,1,1, 2.879, 10582.393, 227.922, 52592.554 20/05/21,05:57:54,14,11,1, 11.9,1,1, 2.879, 10582.416, 227.941, 52592.551 20/05/21,05:57:54,15,11,1, 11.9,1,1, 2.879, 10582.428, 227.972, 52592.606 20/05/21,05:57:54,16,11,1, 11.9,1,1, 2.879, 10582.408, 227.926, 52592.565 20/05/21,05:57:54,17,11,1, 11.9,1,1, 2.879, 10582.426, 227.958, 52592.512 20/05/21,05:57:54,18,11,1, 11.9,1,1, 2.879, 10582.433, 227.931, 52592.573 20/05/21,05:57:54,19,11,1, 11.9,1,1, 2.879, 10582.441, 227.941, 52592.568 20/05/21,05:57:55,00,11,1, 11.9,1,1, 2.885, 10582.443, 227.902, 52592.553 20/05/21,05:57:55,01,11,1, 11.9,1,1, 2.885, 10582.415, 227.900, 52592.555 20/05/21,05:57:55,02,11,1, 11.9,1,1, 2.885, 10582.435, 227.923, 52592.569 20/05/21,05:57:55,03,11,1, 11.9,1,1, 2.885, 10582.439, 227.946, 52592.575 20/05/21,05:57:55,04,11,1, 11.9,1,1, 2.885, 10582.423, 227.891, 52592.542 20/05/21,05:57:55,05,11,1, 11.9,1,1, 2.885, 10582.458, 227.947, 52592.526 20/05/21,05:57:55,06,11,1, 11.9,1,1, 2.885, 10582.433, 227.893, 52592.488 20/05/21,05:57:55,07,11,1, 11.9,1,1, 2.885, 10582.451, 227.937, 52592.369 20/05/21,05:57:55,08,11,1, 11.9,1,1, 2.885, 10582.425, 227.902, 52592.482 20/05/21,05:57:55,09,11,1, 11.9,1,1, 2.885, 10582.441, 227.910, 52592.519 20/05/21,05:57:55,10,11,1, 11.9,1,1, 2.885, 10582.466, 227.892, 52592.567 20/05/21,05:57:55,11,11,1, 11.9,1,1, 2.885, 10582.432, 227.931, 52592.548 20/05/21,05:57:55,12,11,1, 11.9,1,1, 2.885, 10582.443, 227.905, 52592.526 20/05/21,05:57:55,13,11,1, 11.9,1,1, 2.885, 10582.482, 227.895, 52592.542 20/05/21,05:57:55,14,11,1, 11.9,1,1, 2.885, 10582.446, 227.905, 52592.536 20/05/21,05:57:55,15,11,1, 11.9,1,1, 2.885, 10582.469, 227.882, 52592.532 20/05/21,05:57:55,16,11,1, 11.9,1,1, 2.885, 10582.456, 227.883, 52592.520 20/05/21,05:57:55,17,11,1, 11.9,1,1, 2.885, 10582.452, 227.906, 52592.549 20/05/21,05:57:55,18,11,1, 11.9,1,1, 2.885, 10582.485, 227.922, 52592.575 20/05/21,05:57:55,19,11,1, 11.9,1,1, 2.885, 10582.449, 227.902, 52592.553 20/05/21,05:57:56,00,10,1, 11.8,1,1, 2.882, 10582.519, 227.905, 52592.518 20/05/21,05:57:56,01,10,1, 11.8,1,1, 2.882, 10582.478, 227.910, 52592.540 20/05/21,05:57:56,02,10,1, 11.8,1,1, 2.882, 10582.452, 227.914, 52592.521 20/05/21,05:57:56,03,10,1, 11.8,1,1, 2.882, 10582.500, 227.905, 52592.514 20/05/21,05:57:56,04,10,1, 11.8,1,1, 2.882, 10582.503, 227.891, 52592.521 20/05/21,05:57:56,05,10,1, 11.8,1,1, 2.882, 10582.488, 227.904, 52592.537 20/05/21,05:57:56,06,10,1, 11.8,1,1, 2.882, 10582.489, 227.883, 52592.500 20/05/21,05:57:56,07,10,1, 11.8,1,1, 2.882, 10582.513, 227.878, 52592.527 20/05/21,05:57:56,08,10,1, 11.8,1,1, 2.882, 10582.509, 227.889, 52592.507 20/05/21,05:57:56,09,10,1, 11.8,1,1, 2.882, 10582.509, 227.928, 52592.523 20/05/21,05:57:56,10,10,1, 11.8,1,1, 2.882, 10582.498, 227.877, 52592.486 20/05/21,05:57:56,11,10,1, 11.8,1,1, 2.882, 10582.502, 227.892, 52592.506 20/05/21,05:57:56,12,10,1, 11.8,1,1, 2.882, 10582.498, 227.881, 52592.539 20/05/21,05:57:56,13,10,1, 11.8,1,1, 2.882, 10582.483, 227.889, 52592.556 20/05/21,05:57:56,14,10,1, 11.8,1,1, 2.882, 10582.489, 227.842, 52592.502 20/05/21,05:57:56,15,10,1, 11.8,1,1, 2.882, 10582.506, 227.900, 52592.517 20/05/21,05:57:56,16,10,1, 11.8,1,1, 2.882, 10582.525, 227.906, 52592.508 20/05/21,05:57:56,17,10,1, 11.8,1,1, 2.882, 10582.493, 227.911, 52592.510 20/05/21,05:57:56,18,10,1, 11.8,1,1, 2.882, 10582.512, 227.890, 52592.487 20/05/21,05:57:56,19,10,1, 11.8,1,1, 2.882, 10582.526, 227.905, 52592.518 20/05/21,05:57:57,00,11,1, 11.8,1,1, 2.884, 10582.560, 227.866, 52592.488 20/05/21,05:57:57,01,11,1, 11.8,1,1, 2.884, 10582.516, 227.901, 52592.491 20/05/21,05:57:57,02,11,1, 11.8,1,1, 2.884, 10582.527, 227.888, 52592.505 20/05/21,05:57:57,03,11,1, 11.8,1,1, 2.884, 10582.536, 227.888, 52592.516 20/05/21,05:57:57,04,11,1, 11.8,1,1, 2.884, 10582.529, 227.880, 52592.538 20/05/21,05:57:57,05,11,1, 11.8,1,1, 2.884, 10582.554, 227.892, 52592.666 20/05/21,05:57:57,06,11,1, 11.8,1,1, 2.884, 10582.518, 227.865, 52592.425 20/05/21,05:57:57,07,11,1, 11.8,1,1, 2.884, 10582.501, 227.900, 52592.536 20/05/21,05:57:57,08,11,1, 11.8,1,1, 2.884, 10582.530, 227.876, 52592.503 20/05/21,05:57:57,09,11,1, 11.8,1,1, 2.884, 10582.550, 227.900, 52592.525 20/05/21,05:57:57,10,11,1, 11.8,1,1, 2.884, 10582.536, 227.885, 52592.533 20/05/21,05:57:57,11,11,1, 11.8,1,1, 2.884, 10582.532, 227.868, 52592.512 20/05/21,05:57:57,12,11,1, 11.8,1,1, 2.884, 10582.560, 227.862, 52592.463 20/05/21,05:57:57,13,11,1, 11.8,1,1, 2.884, 10582.559, 227.877, 52592.494 20/05/21,05:57:57,14,11,1, 11.8,1,1, 2.884, 10582.551, 227.868, 52592.454 20/05/21,05:57:57,15,11,1, 11.8,1,1, 2.884, 10582.556, 227.893, 52592.519 20/05/21,05:57:57,16,11,1, 11.8,1,1, 2.884, 10582.558, 227.885, 52592.516 20/05/21,05:57:57,17,11,1, 11.8,1,1, 2.884, 10582.561, 227.858, 52592.509 20/05/21,05:57:57,18,11,1, 11.8,1,1, 2.884, 10582.563, 227.876, 52592.514 20/05/21,05:57:57,19,11,1, 11.8,1,1, 2.884, 10582.564, 227.866, 52592.488 20/05/21,05:57:58,00,11,1, 11.9,1,1, 2.882, 10582.610, 227.845, 52592.542 20/05/21,05:57:58,01,11,1, 11.9,1,1, 2.882, 10582.549, 227.893, 52592.461 20/05/21,05:57:58,02,11,1, 11.9,1,1, 2.882, 10582.565, 227.855, 52592.466 20/05/21,05:57:58,03,11,1, 11.9,1,1, 2.882, 10582.603, 227.874, 52592.482 20/05/21,05:57:58,04,11,1, 11.9,1,1, 2.882, 10582.549, 227.866, 52592.468 20/05/21,05:57:58,05,11,1, 11.9,1,1, 2.882, 10582.578, 227.909, 52592.543 20/05/21,05:57:58,06,11,1, 11.9,1,1, 2.882, 10582.558, 227.855, 52592.496 20/05/21,05:57:58,07,11,1, 11.9,1,1, 2.882, 10582.552, 227.887, 52592.530 20/05/21,05:57:58,08,11,1, 11.9,1,1, 2.882, 10582.539, 227.880, 52592.495 20/05/21,05:57:58,09,11,1, 11.9,1,1, 2.882, 10582.563, 227.881, 52592.492 20/05/21,05:57:58,10,11,1, 11.9,1,1, 2.882, 10582.561, 227.873, 52592.470 20/05/21,05:57:58,11,11,1, 11.9,1,1, 2.882, 10582.581, 227.872, 52592.493 20/05/21,05:57:58,12,11,1, 11.9,1,1, 2.882, 10582.572, 227.870, 52592.456 20/05/21,05:57:58,13,11,1, 11.9,1,1, 2.882, 10582.564, 227.851, 52592.433 20/05/21,05:57:58,14,11,1, 11.9,1,1, 2.882, 10582.599, 227.888, 52592.483 20/05/21,05:57:58,15,11,1, 11.9,1,1, 2.882, 10582.615, 227.913, 52592.534 20/05/21,05:57:58,16,11,1, 11.9,1,1, 2.882, 10582.598, 227.851, 52592.489 20/05/21,05:57:58,17,11,1, 11.9,1,1, 2.882, 10582.619, 227.877, 52592.500 20/05/21,05:57:58,18,11,1, 11.9,1,1, 2.882, 10582.611, 227.857, 52592.481 20/05/21,05:57:58,19,11,1, 11.9,1,1, 2.882, 10582.611, 227.845, 52592.542 20/05/21,05:57:59,00,11,1, 11.9,1,1, 2.879, 10582.685, 227.822, 52592.299 20/05/21,05:57:59,01,11,1, 11.9,1,1, 2.879, 10582.598, 227.874, 52592.554 20/05/21,05:57:59,02,11,1, 11.9,1,1, 2.879, 10582.617, 227.841, 52592.443 20/05/21,05:57:59,03,11,1, 11.9,1,1, 2.879, 10582.642, 227.854, 52592.490 20/05/21,05:57:59,04,11,1, 11.9,1,1, 2.879, 10582.617, 227.831, 52592.465 20/05/21,05:57:59,05,11,1, 11.9,1,1, 2.879, 10582.624, 227.863, 52592.477 20/05/21,05:57:59,06,11,1, 11.9,1,1, 2.879, 10582.649, 227.868, 52592.490 20/05/21,05:57:59,07,11,1, 11.9,1,1, 2.879, 10582.612, 227.859, 52592.492 20/05/21,05:57:59,08,11,1, 11.9,1,1, 2.879, 10582.617, 227.842, 52592.463 20/05/21,05:57:59,09,11,1, 11.9,1,1, 2.879, 10582.648, 227.853, 52592.447 20/05/21,05:57:59,10,11,1, 11.9,1,1, 2.879, 10582.603, 227.842, 52592.444 20/05/21,05:57:59,11,11,1, 11.9,1,1, 2.879, 10582.609, 227.870, 52592.492 20/05/21,05:57:59,12,11,1, 11.9,1,1, 2.879, 10582.624, 227.865, 52592.433 20/05/21,05:57:59,13,11,1, 11.9,1,1, 2.879, 10582.645, 227.845, 52592.470 20/05/21,05:57:59,14,11,1, 11.9,1,1, 2.879, 10582.635, 227.872, 52592.505 20/05/21,05:57:59,15,11,1, 11.9,1,1, 2.879, 10582.627, 227.835, 52592.415 20/05/21,05:57:59,16,11,1, 11.9,1,1, 2.879, 10582.611, 227.872, 52592.473 20/05/21,05:57:59,17,11,1, 11.9,1,1, 2.879, 10582.626, 227.834, 52592.497 20/05/21,05:57:59,18,11,1, 11.9,1,1, 2.879, 10582.621, 227.862, 52592.491 20/05/21,05:57:59,19,11,1, 11.9,1,1, 2.879, 10582.692, 227.822, 52592.299 20/05/21,05:58:00,00,11,1, 11.8,1,1, 2.882, 10582.694, 227.827, 52592.460 20/05/21,05:58:00,01,11,1, 11.8,1,1, 2.882, 10582.636, 227.828, 52592.502 20/05/21,05:58:00,02,11,1, 11.8,1,1, 2.882, 10582.629, 227.847, 52592.472 20/05/21,05:58:00,03,11,1, 11.8,1,1, 2.882, 10582.636, 227.851, 52592.489 20/05/21,05:58:00,04,11,1, 11.8,1,1, 2.882, 10582.630, 227.854, 52592.491 20/05/21,05:58:00,05,11,1, 11.8,1,1, 2.882, 10582.632, 227.849, 52592.467 20/05/21,05:58:00,06,11,1, 11.8,1,1, 2.882, 10582.636, 227.859, 52592.494 20/05/21,05:58:00,07,11,1, 11.8,1,1, 2.882, 10582.657, 227.837, 52592.464 20/05/21,05:58:00,08,11,1, 11.8,1,1, 2.882, 10582.652, 227.850, 52592.459 20/05/21,05:58:00,09,11,1, 11.8,1,1, 2.882, 10582.642, 227.842, 52592.457 20/05/21,05:58:00,10,11,1, 11.8,1,1, 2.882, 10582.661, 227.865, 52592.501 20/05/21,05:58:00,11,11,1, 11.8,1,1, 2.882, 10582.678, 227.863, 52592.497 20/05/21,05:58:00,12,11,1, 11.8,1,1, 2.882, 10582.651, 227.841, 52592.449 20/05/21,05:58:00,13,11,1, 11.8,1,1, 2.882, 10582.688, 227.879, 52592.512 20/05/21,05:58:00,14,11,1, 11.8,1,1, 2.882, 10582.668, 227.830, 52592.492 20/05/21,05:58:00,15,11,1, 11.8,1,1, 2.882, 10582.681, 227.848, 52592.508 20/05/21,05:58:00,16,11,1, 11.8,1,1, 2.882, 10582.663, 227.851, 52592.450 20/05/21,05:58:00,17,11,1, 11.8,1,1, 2.882, 10582.677, 227.848, 52592.438 20/05/21,05:58:00,18,11,1, 11.8,1,1, 2.882, 10582.687, 227.824, 52592.475 20/05/21,05:58:00,19,11,1, 11.8,1,1, 2.882, 10582.695, 227.827, 52592.460 20/05/21,05:58:01,00,11,1, 11.8,1,1, 2.882, 10582.702, 227.757, 52592.437 20/05/21,05:58:01,01,11,1, 11.8,1,1, 2.882, 10582.655, 227.836, 52592.515 20/05/21,05:58:01,02,11,1, 11.8,1,1, 2.882, 10582.674, 227.818, 52592.472 20/05/21,05:58:01,03,11,1, 11.8,1,1, 2.882, 10582.669, 227.800, 52592.430 20/05/21,05:58:01,04,11,1, 11.8,1,1, 2.882, 10582.681, 227.817, 52592.448 20/05/21,05:58:01,05,11,1, 11.8,1,1, 2.882, 10582.692, 227.816, 52592.478 20/05/21,05:58:01,06,11,1, 11.8,1,1, 2.882, 10582.694, 227.830, 52592.428 20/05/21,05:58:01,07,11,1, 11.8,1,1, 2.882, 10582.678, 227.767, 52592.429 20/05/21,05:58:01,08,11,1, 11.8,1,1, 2.882, 10582.667, 227.780, 52592.407 20/05/21,05:58:01,09,11,1, 11.8,1,1, 2.882, 10582.683, 227.790, 52592.440 20/05/21,05:58:01,10,11,1, 11.8,1,1, 2.882, 10582.705, 227.839, 52592.465 20/05/21,05:58:01,11,11,1, 11.8,1,1, 2.882, 10582.712, 227.804, 52592.439 20/05/21,05:58:01,12,11,1, 11.8,1,1, 2.882, 10582.705, 227.823, 52592.460 20/05/21,05:58:01,13,11,1, 11.8,1,1, 2.882, 10582.689, 227.808, 52592.452 20/05/21,05:58:01,14,11,1, 11.8,1,1, 2.882, 10582.697, 227.816, 52592.456 20/05/21,05:58:01,15,11,1, 11.8,1,1, 2.882, 10582.750, 227.790, 52592.447 20/05/21,05:58:01,16,11,1, 11.8,1,1, 2.882, 10582.696, 227.802, 52592.428 20/05/21,05:58:01,17,11,1, 11.8,1,1, 2.882, 10582.707, 227.777, 52592.414 20/05/21,05:58:01,18,11,1, 11.8,1,1, 2.882, 10582.730, 227.801, 52592.462 20/05/21,05:58:01,19,11,1, 11.8,1,1, 2.882, 10582.710, 227.757, 52592.437 20/05/21,05:58:02,00,11,1, 11.9,1,1, 2.883, 10582.769, 227.778, 52592.454 20/05/21,05:58:02,01,11,1, 11.9,1,1, 2.883, 10582.734, 227.786, 52592.417 20/05/21,05:58:02,02,11,1, 11.9,1,1, 2.883, 10582.741, 227.785, 52592.395 20/05/21,05:58:02,03,11,1, 11.9,1,1, 2.883, 10582.720, 227.777, 52592.403 20/05/21,05:58:02,04,11,1, 11.9,1,1, 2.883, 10582.736, 227.792, 52592.396 20/05/21,05:58:02,05,11,1, 11.9,1,1, 2.883, 10582.739, 227.811, 52592.458 20/05/21,05:58:02,06,11,1, 11.9,1,1, 2.883, 10582.736, 227.780, 52592.421 20/05/21,05:58:02,07,11,1, 11.9,1,1, 2.883, 10582.747, 227.796, 52592.470 20/05/21,05:58:02,08,11,1, 11.9,1,1, 2.883, 10582.726, 227.772, 52592.420 20/05/21,05:58:02,09,11,1, 11.9,1,1, 2.883, 10582.750, 227.793, 52592.476 20/05/21,05:58:02,10,11,1, 11.9,1,1, 2.883, 10582.742, 227.775, 52592.426 20/05/21,05:58:02,11,11,1, 11.9,1,1, 2.883, 10582.775, 227.768, 52592.445 20/05/21,05:58:02,12,11,1, 11.9,1,1, 2.883, 10582.749, 227.782, 52592.432 20/05/21,05:58:02,13,11,1, 11.9,1,1, 2.883, 10582.707, 227.748, 52592.354 20/05/21,05:58:02,14,11,1, 11.9,1,1, 2.883, 10582.755, 227.791, 52592.421 20/05/21,05:58:02,15,11,1, 11.9,1,1, 2.883, 10582.738, 227.758, 52592.379 20/05/21,05:58:02,16,11,1, 11.9,1,1, 2.883, 10582.775, 227.815, 52592.418 20/05/21,05:58:02,17,11,1, 11.9,1,1, 2.883, 10582.755, 227.753, 52592.416 20/05/21,05:58:02,18,11,1, 11.9,1,1, 2.883, 10582.754, 227.802, 52592.436 20/05/21,05:58:02,19,11,1, 11.9,1,1, 2.883, 10582.772, 227.778, 52592.454 20/05/21,05:58:03,00,11,1, 11.8,1,1, 2.883, 10582.769, 227.779, 52592.390 20/05/21,05:58:03,01,11,1, 11.8,1,1, 2.883, 10582.731, 227.737, 52592.459 20/05/21,05:58:03,02,11,1, 11.8,1,1, 2.883, 10582.763, 227.773, 52592.449 20/05/21,05:58:03,03,11,1, 11.8,1,1, 2.883, 10582.746, 227.753, 52592.423 20/05/21,05:58:03,04,11,1, 11.8,1,1, 2.883, 10582.745, 227.741, 52592.396 20/05/21,05:58:03,05,11,1, 11.8,1,1, 2.883, 10582.755, 227.781, 52592.405 20/05/21,05:58:03,06,11,1, 11.8,1,1, 2.883, 10582.758, 227.737, 52592.397 20/05/21,05:58:03,07,11,1, 11.8,1,1, 2.883, 10582.776, 227.792, 52592.454 20/05/21,05:58:03,08,11,1, 11.8,1,1, 2.883, 10582.766, 227.742, 52592.414 20/05/21,05:58:03,09,11,1, 11.8,1,1, 2.883, 10582.773, 227.765, 52592.455 20/05/21,05:58:03,10,11,1, 11.8,1,1, 2.883, 10582.781, 227.769, 52592.406 20/05/21,05:58:03,11,11,1, 11.8,1,1, 2.883, 10582.786, 227.759, 52592.426 20/05/21,05:58:03,12,11,1, 11.8,1,1, 2.883, 10582.760, 227.711, 52592.423 20/05/21,05:58:03,13,11,1, 11.8,1,1, 2.883, 10582.742, 227.752, 52592.431 20/05/21,05:58:03,14,11,1, 11.8,1,1, 2.883, 10582.766, 227.738, 52592.396 20/05/21,05:58:03,15,11,1, 11.8,1,1, 2.883, 10582.771, 227.765, 52592.450 20/05/21,05:58:03,16,11,1, 11.8,1,1, 2.883, 10582.775, 227.761, 52592.403 20/05/21,05:58:03,17,11,1, 11.8,1,1, 2.883, 10582.783, 227.735, 52592.395 20/05/21,05:58:03,18,11,1, 11.8,1,1, 2.883, 10582.786, 227.753, 52592.407 20/05/21,05:58:03,19,11,1, 11.8,1,1, 2.883, 10582.777, 227.779, 52592.390 20/05/21,05:58:04,00,11,1, 11.8,1,1, 2.884, 10582.836, 227.748, 52592.377 20/05/21,05:58:04,01,11,1, 11.8,1,1, 2.884, 10582.814, 227.770, 52592.407 20/05/21,05:58:04,02,11,1, 11.8,1,1, 2.884, 10582.815, 227.748, 52592.377 20/05/21,05:58:04,03,11,1, 11.8,1,1, 2.884, 10582.819, 227.748, 52592.406 20/05/21,05:58:04,04,11,1, 11.8,1,1, 2.884, 10582.794, 227.771, 52592.394 20/05/21,05:58:04,05,11,1, 11.8,1,1, 2.884, 10582.822, 227.761, 52592.405 20/05/21,05:58:04,06,11,1, 11.8,1,1, 2.884, 10582.814, 227.732, 52592.390 20/05/21,05:58:04,07,11,1, 11.8,1,1, 2.884, 10582.805, 227.740, 52592.400 20/05/21,05:58:04,08,11,1, 11.8,1,1, 2.884, 10582.819, 227.748, 52592.407 20/05/21,05:58:04,09,11,1, 11.8,1,1, 2.884, 10582.805, 227.738, 52592.370 20/05/21,05:58:04,10,11,1, 11.8,1,1, 2.884, 10582.811, 227.747, 52592.377 20/05/21,05:58:04,11,11,1, 11.8,1,1, 2.884, 10582.802, 227.755, 52592.348 20/05/21,05:58:04,12,11,1, 11.8,1,1, 2.884, 10582.816, 227.728, 52592.386 20/05/21,05:58:04,13,11,1, 11.8,1,1, 2.884, 10582.822, 227.745, 52592.372 20/05/21,05:58:04,14,11,1, 11.8,1,1, 2.884, 10582.816, 227.759, 52592.413 20/05/21,05:58:04,15,11,1, 11.8,1,1, 2.884, 10582.836, 227.745, 52592.387 20/05/21,05:58:04,16,11,1, 11.8,1,1, 2.884, 10582.840, 227.751, 52592.398 20/05/21,05:58:04,17,11,1, 11.8,1,1, 2.884, 10582.824, 227.737, 52592.354 20/05/21,05:58:04,18,11,1, 11.8,1,1, 2.884, 10582.844, 227.731, 52592.397 20/05/21,05:58:04,19,11,1, 11.8,1,1, 2.884, 10582.839, 227.748, 52592.377 20/05/21,05:58:05,00,11,1, 11.9,1,1, 2.881, 10582.869, 227.709, 52592.375 20/05/21,05:58:05,01,11,1, 11.9,1,1, 2.881, 10582.835, 227.726, 52592.366 20/05/21,05:58:05,02,11,1, 11.9,1,1, 2.881, 10582.842, 227.736, 52592.379 20/05/21,05:58:05,03,11,1, 11.9,1,1, 2.881, 10582.861, 227.730, 52592.406 20/05/21,05:58:05,04,11,1, 11.9,1,1, 2.881, 10582.861, 227.740, 52592.397 20/05/21,05:58:05,05,11,1, 11.9,1,1, 2.881, 10582.860, 227.724, 52592.412 20/05/21,05:58:05,06,11,1, 11.9,1,1, 2.881, 10582.838, 227.733, 52592.373 20/05/21,05:58:05,07,11,1, 11.9,1,1, 2.881, 10582.875, 227.709, 52592.362 20/05/21,05:58:05,08,11,1, 11.9,1,1, 2.881, 10582.830, 227.745, 52592.476 20/05/21,05:58:05,09,11,1, 11.9,1,1, 2.881, 10582.832, 227.717, 52592.338 20/05/21,05:58:05,10,11,1, 11.9,1,1, 2.881, 10582.850, 227.734, 52592.369 20/05/21,05:58:05,11,11,1, 11.9,1,1, 2.881, 10582.845, 227.699, 52592.361 20/05/21,05:58:05,12,11,1, 11.9,1,1, 2.881, 10582.873, 227.722, 52592.355 20/05/21,05:58:05,13,11,1, 11.9,1,1, 2.881, 10582.865, 227.717, 52592.351 20/05/21,05:58:05,14,11,1, 11.9,1,1, 2.881, 10582.858, 227.701, 52592.340 20/05/21,05:58:05,15,11,1, 11.9,1,1, 2.881, 10582.867, 227.697, 52592.349 20/05/21,05:58:05,16,11,1, 11.9,1,1, 2.881, 10582.848, 227.699, 52592.354 20/05/21,05:58:05,17,11,1, 11.9,1,1, 2.881, 10582.839, 227.703, 52592.326 20/05/21,05:58:05,18,11,1, 11.9,1,1, 2.881, 10582.863, 227.718, 52592.372 20/05/21,05:58:05,19,11,1, 11.9,1,1, 2.881, 10582.873, 227.709, 52592.375 20/05/21,05:58:06,00,11,1, 12.0,1,1, 2.880, 10582.494, 227.797, 52593.642 20/05/21,05:58:06,01,11,1, 12.0,1,1, 2.880, 10582.864, 227.731, 52592.327 20/05/21,05:58:06,02,11,1, 12.0,1,1, 2.880, 10582.884, 227.721, 52592.357 20/05/21,05:58:06,03,11,1, 12.0,1,1, 2.880, 10582.904, 227.697, 52592.346 20/05/21,05:58:06,04,11,1, 12.0,1,1, 2.880, 10582.895, 227.704, 52592.355 20/05/21,05:58:06,05,11,1, 12.0,1,1, 2.880, 10582.906, 227.702, 52592.324 20/05/21,05:58:06,06,11,1, 12.0,1,1, 2.880, 10582.908, 227.706, 52592.382 20/05/21,05:58:06,07,11,1, 12.0,1,1, 2.880, 10582.899, 227.696, 52592.373 20/05/21,05:58:06,08,11,1, 12.0,1,1, 2.880, 10582.899, 227.693, 52592.367 20/05/21,05:58:06,09,11,1, 12.0,1,1, 2.880, 10582.902, 227.679, 52592.397 20/05/21,05:58:06,10,11,1, 12.0,1,1, 2.880, 10582.914, 227.700, 52592.354 20/05/21,05:58:06,11,11,1, 12.0,1,1, 2.880, 10582.920, 227.693, 52592.362 20/05/21,05:58:06,12,11,1, 12.0,1,1, 2.880, 10582.899, 227.663, 52592.319 20/05/21,05:58:06,13,11,1, 12.0,1,1, 2.880, 10582.908, 227.672, 52592.318 20/05/21,05:58:06,14,11,1, 12.0,1,1, 2.880, 10582.900, 227.689, 52592.340 20/05/21,05:58:06,15,11,1, 12.0,1,1, 2.880, 10582.903, 227.689, 52592.357 20/05/21,05:58:06,16,11,1, 12.0,1,1, 2.880, 10582.929, 227.710, 52592.380 20/05/21,05:58:06,17,11,1, 12.0,1,1, 2.880, 10582.938, 227.704, 52592.377 20/05/21,05:58:06,18,11,1, 12.0,1,1, 2.880, 10583.322, 227.771, 52593.655 20/05/21,05:58:06,19,11,1, 12.0,1,1, 2.880, 10582.497, 227.797, 52593.642 20/05/21,05:58:07,00,11,1, 11.9,1,1, 2.881, 10582.961, 227.642, 52592.248 20/05/21,05:58:07,01,11,1, 11.9,1,1, 2.881, 10582.864, 227.687, 52592.423 20/05/21,05:58:07,02,11,1, 11.9,1,1, 2.881, 10582.824, 227.679, 52592.271 20/05/21,05:58:07,03,11,1, 11.9,1,1, 2.881, 10582.733, 227.697, 52592.418 20/05/21,05:58:07,04,11,1, 11.9,1,1, 2.881, 10582.832, 227.712, 52592.393 20/05/21,05:58:07,05,11,1, 11.9,1,1, 2.881, 10582.868, 227.707, 52592.340 20/05/21,05:58:07,06,11,1, 11.9,1,1, 2.881, 10582.898, 227.666, 52592.245 20/05/21,05:58:07,07,11,1, 11.9,1,1, 2.881, 10582.940, 227.653, 52592.277 20/05/21,05:58:07,08,11,1, 11.9,1,1, 2.881, 10582.953, 227.673, 52592.241 20/05/21,05:58:07,09,11,1, 11.9,1,1, 2.881, 10582.946, 227.663, 52592.270 20/05/21,05:58:07,10,11,1, 11.9,1,1, 2.881, 10582.957, 227.662, 52592.231 20/05/21,05:58:07,11,11,1, 11.9,1,1, 2.881, 10582.961, 227.692, 52592.319 20/05/21,05:58:07,12,11,1, 11.9,1,1, 2.881, 10582.951, 227.658, 52592.299 20/05/21,05:58:07,13,11,1, 11.9,1,1, 2.881, 10582.956, 227.653, 52592.274 20/05/21,05:58:07,14,11,1, 11.9,1,1, 2.881, 10582.975, 227.672, 52592.319 20/05/21,05:58:07,15,11,1, 11.9,1,1, 2.881, 10582.977, 227.661, 52592.294 20/05/21,05:58:07,16,11,1, 11.9,1,1, 2.881, 10582.978, 227.687, 52592.317 20/05/21,05:58:07,17,11,1, 11.9,1,1, 2.881, 10582.943, 227.625, 52592.290 20/05/21,05:58:07,18,11,1, 11.9,1,1, 2.881, 10582.975, 227.662, 52592.317 20/05/21,05:58:07,19,11,1, 11.9,1,1, 2.881, 10582.968, 227.642, 52592.248 20/05/21,05:58:08,00,11,1, 11.9,1,1, 2.880, 10582.994, 227.638, 52592.342 20/05/21,05:58:08,01,11,1, 11.9,1,1, 2.880, 10582.984, 227.673, 52592.287 20/05/21,05:58:08,02,11,1, 11.9,1,1, 2.880, 10582.986, 227.666, 52592.280 20/05/21,05:58:08,03,11,1, 11.9,1,1, 2.880, 10582.986, 227.666, 52592.271 20/05/21,05:58:08,04,11,1, 11.9,1,1, 2.880, 10583.014, 227.664, 52592.287 20/05/21,05:58:08,05,11,1, 11.9,1,1, 2.880, 10582.974, 227.658, 52592.300 20/05/21,05:58:08,06,11,1, 11.9,1,1, 2.880, 10583.000, 227.640, 52592.283 20/05/21,05:58:08,07,11,1, 11.9,1,1, 2.880, 10582.972, 227.652, 52592.318 20/05/21,05:58:08,08,11,1, 11.9,1,1, 2.880, 10582.989, 227.696, 52592.332 20/05/21,05:58:08,09,11,1, 11.9,1,1, 2.880, 10582.990, 227.623, 52592.329 20/05/21,05:58:08,10,11,1, 11.9,1,1, 2.880, 10582.991, 227.645, 52592.295 20/05/21,05:58:08,11,11,1, 11.9,1,1, 2.880, 10582.992, 227.646, 52592.330 20/05/21,05:58:08,12,11,1, 11.9,1,1, 2.880, 10583.007, 227.683, 52592.329 20/05/21,05:58:08,13,11,1, 11.9,1,1, 2.880, 10582.970, 227.644, 52592.276 20/05/21,05:58:08,14,11,1, 11.9,1,1, 2.880, 10582.999, 227.655, 52592.329 20/05/21,05:58:08,15,11,1, 11.9,1,1, 2.880, 10582.990, 227.628, 52592.289 20/05/21,05:58:08,16,11,1, 11.9,1,1, 2.880, 10583.032, 227.688, 52592.334 20/05/21,05:58:08,17,11,1, 11.9,1,1, 2.880, 10583.029, 227.644, 52592.331 20/05/21,05:58:08,18,11,1, 11.9,1,1, 2.880, 10582.994, 227.617, 52592.300 20/05/21,05:58:08,19,11,1, 11.9,1,1, 2.880, 10582.999, 227.638, 52592.342 20/05/21,05:58:09,00,11,1, 11.9,1,1, 2.880, 10583.028, 227.593, 52592.309 20/05/21,05:58:09,01,11,1, 11.9,1,1, 2.880, 10583.030, 227.677, 52592.384 20/05/21,05:58:09,02,11,1, 11.9,1,1, 2.880, 10583.013, 227.636, 52592.349 20/05/21,05:58:09,03,11,1, 11.9,1,1, 2.880, 10582.995, 227.601, 52592.350 20/05/21,05:58:09,04,11,1, 11.9,1,1, 2.880, 10583.008, 227.623, 52592.316 20/05/21,05:58:09,05,11,1, 11.9,1,1, 2.880, 10583.042, 227.641, 52592.319 20/05/21,05:58:09,06,11,1, 11.9,1,1, 2.880, 10583.032, 227.640, 52592.304 20/05/21,05:58:09,07,11,1, 11.9,1,1, 2.880, 10583.001, 227.615, 52592.272 20/05/21,05:58:09,08,11,1, 11.9,1,1, 2.880, 10583.030, 227.628, 52592.297 20/05/21,05:58:09,09,11,1, 11.9,1,1, 2.880, 10583.022, 227.634, 52592.285 20/05/21,05:58:09,10,11,1, 11.9,1,1, 2.880, 10583.022, 227.587, 52592.252 20/05/21,05:58:09,11,11,1, 11.9,1,1, 2.880, 10583.008, 227.626, 52592.265 20/05/21,05:58:09,12,11,1, 11.9,1,1, 2.880, 10583.034, 227.599, 52592.293 20/05/21,05:58:09,13,11,1, 11.9,1,1, 2.880, 10583.016, 227.620, 52592.348 20/05/21,05:58:09,14,11,1, 11.9,1,1, 2.880, 10583.032, 227.616, 52592.339 20/05/21,05:58:09,15,11,1, 11.9,1,1, 2.880, 10583.043, 227.609, 52592.329 20/05/21,05:58:09,16,11,1, 11.9,1,1, 2.880, 10583.028, 227.625, 52592.368 20/05/21,05:58:09,17,11,1, 11.9,1,1, 2.880, 10583.043, 227.581, 52592.328 20/05/21,05:58:09,18,11,1, 11.9,1,1, 2.880, 10583.029, 227.646, 52592.384 20/05/21,05:58:09,19,11,1, 11.9,1,1, 2.880, 10583.033, 227.593, 52592.309 20/05/21,05:58:10,00,11,1, 11.9,1,1, 2.882, 10583.069, 227.600, 52592.293 20/05/21,05:58:10,01,11,1, 11.9,1,1, 2.882, 10583.010, 227.581, 52592.255 20/05/21,05:58:10,02,11,1, 11.9,1,1, 2.882, 10583.029, 227.611, 52592.229 20/05/21,05:58:10,03,11,1, 11.9,1,1, 2.882, 10583.049, 227.590, 52592.272 20/05/21,05:58:10,04,11,1, 11.9,1,1, 2.882, 10583.036, 227.605, 52592.278 20/05/21,05:58:10,05,11,1, 11.9,1,1, 2.882, 10583.021, 227.592, 52592.280 20/05/21,05:58:10,06,11,1, 11.9,1,1, 2.882, 10583.045, 227.623, 52592.312 20/05/21,05:58:10,07,11,1, 11.9,1,1, 2.882, 10583.050, 227.569, 52592.322 20/05/21,05:58:10,08,11,1, 11.9,1,1, 2.882, 10583.052, 227.615, 52592.323 20/05/21,05:58:10,09,11,1, 11.9,1,1, 2.882, 10583.045, 227.579, 52592.235 20/05/21,05:58:10,10,11,1, 11.9,1,1, 2.882, 10583.042, 227.567, 52592.372 20/05/21,05:58:10,11,11,1, 11.9,1,1, 2.882, 10583.077, 227.595, 52592.352 20/05/21,05:58:10,12,11,1, 11.9,1,1, 2.882, 10583.071, 227.560, 52592.299 20/05/21,05:58:10,13,11,1, 11.9,1,1, 2.882, 10583.039, 227.598, 52592.277 20/05/21,05:58:10,14,11,1, 11.9,1,1, 2.882, 10583.073, 227.592, 52592.307 20/05/21,05:58:10,15,11,1, 11.9,1,1, 2.882, 10583.083, 227.595, 52592.272 20/05/21,05:58:10,16,11,1, 11.9,1,1, 2.882, 10583.060, 227.598, 52592.262 20/05/21,05:58:10,17,11,1, 11.9,1,1, 2.882, 10583.080, 227.570, 52592.248 20/05/21,05:58:10,18,11,1, 11.9,1,1, 2.882, 10583.059, 227.569, 52592.281 20/05/21,05:58:10,19,11,1, 11.9,1,1, 2.882, 10583.073, 227.600, 52592.293 20/05/21,05:58:11,00,11,1, 11.9,1,1, 2.882, 10583.061, 227.513, 52592.211 20/05/21,05:58:11,01,11,1, 11.9,1,1, 2.882, 10583.063, 227.566, 52592.346 20/05/21,05:58:11,02,11,1, 11.9,1,1, 2.882, 10583.079, 227.593, 52592.371 20/05/21,05:58:11,03,11,1, 11.9,1,1, 2.882, 10583.045, 227.598, 52592.287 20/05/21,05:58:11,04,11,1, 11.9,1,1, 2.882, 10583.058, 227.554, 52592.270 20/05/21,05:58:11,05,11,1, 11.9,1,1, 2.882, 10583.059, 227.575, 52592.259 20/05/21,05:58:11,06,11,1, 11.9,1,1, 2.882, 10583.058, 227.521, 52592.260 20/05/21,05:58:11,07,11,1, 11.9,1,1, 2.882, 10583.084, 227.596, 52592.286 20/05/21,05:58:11,08,11,1, 11.9,1,1, 2.882, 10583.025, 227.506, 52592.234 20/05/21,05:58:11,09,11,1, 11.9,1,1, 2.882, 10583.102, 227.558, 52592.306 20/05/21,05:58:11,10,11,1, 11.9,1,1, 2.882, 10583.072, 227.553, 52592.294 20/05/21,05:58:11,11,11,1, 11.9,1,1, 2.882, 10583.089, 227.553, 52592.360 20/05/21,05:58:11,12,11,1, 11.9,1,1, 2.882, 10583.089, 227.581, 52592.379 20/05/21,05:58:11,13,11,1, 11.9,1,1, 2.882, 10583.098, 227.594, 52592.412 20/05/21,05:58:11,14,11,1, 11.9,1,1, 2.882, 10583.099, 227.591, 52592.404 20/05/21,05:58:11,15,11,1, 11.9,1,1, 2.882, 10583.091, 227.571, 52592.335 20/05/21,05:58:11,16,11,1, 11.9,1,1, 2.882, 10583.099, 227.564, 52592.274 20/05/21,05:58:11,17,11,1, 11.9,1,1, 2.882, 10583.079, 227.596, 52592.354 20/05/21,05:58:11,18,11,1, 11.9,1,1, 2.882, 10583.074, 227.552, 52592.268 20/05/21,05:58:11,19,11,1, 11.9,1,1, 2.882, 10583.065, 227.513, 52592.211 20/05/21,05:58:12,00,11,1, 11.9,1,1, 2.882, 10583.111, 227.522, 52592.309 20/05/21,05:58:12,01,11,1, 11.9,1,1, 2.882, 10583.110, 227.547, 52592.285 20/05/21,05:58:12,02,11,1, 11.9,1,1, 2.882, 10583.097, 227.556, 52592.288 20/05/21,05:58:12,03,11,1, 11.9,1,1, 2.882, 10583.090, 227.553, 52592.338 20/05/21,05:58:12,04,11,1, 11.9,1,1, 2.882, 10583.103, 227.549, 52592.299 20/05/21,05:58:12,05,11,1, 11.9,1,1, 2.882, 10583.109, 227.543, 52592.355 20/05/21,05:58:12,06,11,1, 11.9,1,1, 2.882, 10583.123, 227.568, 52592.351 20/05/21,05:58:12,07,11,1, 11.9,1,1, 2.882, 10583.090, 227.496, 52592.268 20/05/21,05:58:12,08,11,1, 11.9,1,1, 2.882, 10583.089, 227.515, 52592.285 20/05/21,05:58:12,09,11,1, 11.9,1,1, 2.882, 10583.116, 227.559, 52592.268 20/05/21,05:58:12,10,11,1, 11.9,1,1, 2.882, 10583.090, 227.515, 52592.227 20/05/21,05:58:12,11,11,1, 11.9,1,1, 2.882, 10583.103, 227.534, 52592.247 20/05/21,05:58:12,12,11,1, 11.9,1,1, 2.882, 10583.138, 227.562, 52592.281 20/05/21,05:58:12,13,11,1, 11.9,1,1, 2.882, 10583.123, 227.568, 52592.328 20/05/21,05:58:12,14,11,1, 11.9,1,1, 2.882, 10583.100, 227.517, 52592.331 20/05/21,05:58:12,15,11,1, 11.9,1,1, 2.882, 10583.072, 227.487, 52592.328 20/05/21,05:58:12,16,11,1, 11.9,1,1, 2.882, 10583.075, 227.522, 52592.376 20/05/21,05:58:12,17,11,1, 11.9,1,1, 2.882, 10583.115, 227.557, 52592.377 20/05/21,05:58:12,18,11,1, 11.9,1,1, 2.882, 10583.104, 227.531, 52592.330 20/05/21,05:58:12,19,11,1, 11.9,1,1, 2.882, 10583.116, 227.522, 52592.309 20/05/21,05:58:13,00,11,1, 11.8,1,1, 2.877, 10583.119, 227.515, 52592.313 20/05/21,05:58:13,01,11,1, 11.8,1,1, 2.877, 10583.097, 227.502, 52592.263 20/05/21,05:58:13,02,11,1, 11.8,1,1, 2.877, 10583.148, 227.532, 52592.281 20/05/21,05:58:13,03,11,1, 11.8,1,1, 2.877, 10583.128, 227.500, 52592.268 20/05/21,05:58:13,04,11,1, 11.8,1,1, 2.877, 10583.120, 227.532, 52592.281 20/05/21,05:58:13,05,11,1, 11.8,1,1, 2.877, 10583.098, 227.489, 52592.289 20/05/21,05:58:13,06,11,1, 11.8,1,1, 2.877, 10583.104, 227.497, 52592.328 20/05/21,05:58:13,07,11,1, 11.8,1,1, 2.877, 10583.112, 227.492, 52592.314 20/05/21,05:58:13,08,11,1, 11.8,1,1, 2.877, 10583.133, 227.584, 52592.380 20/05/21,05:58:13,09,11,1, 11.8,1,1, 2.877, 10583.117, 227.513, 52592.287 20/05/21,05:58:13,10,11,1, 11.8,1,1, 2.877, 10583.137, 227.513, 52592.291 20/05/21,05:58:13,11,11,1, 11.8,1,1, 2.877, 10583.112, 227.528, 52592.256 20/05/21,05:58:13,12,11,1, 11.8,1,1, 2.877, 10583.132, 227.510, 52592.225 20/05/21,05:58:13,13,11,1, 11.8,1,1, 2.877, 10583.134, 227.511, 52592.260 20/05/21,05:58:13,14,11,1, 11.8,1,1, 2.877, 10583.143, 227.542, 52592.292 20/05/21,05:58:13,15,11,1, 11.8,1,1, 2.877, 10583.120, 227.497, 52592.303 20/05/21,05:58:13,16,11,1, 11.8,1,1, 2.877, 10583.128, 227.565, 52592.397 20/05/21,05:58:13,17,11,1, 11.8,1,1, 2.877, 10583.127, 227.474, 52592.311 20/05/21,05:58:13,18,11,1, 11.8,1,1, 2.877, 10583.155, 227.482, 52592.337 20/05/21,05:58:13,19,11,1, 11.8,1,1, 2.877, 10583.120, 227.515, 52592.313 20/05/21,05:58:14,00,11,1, 11.8,1,1, 2.881, 10583.119, 227.461, 52592.293 20/05/21,05:58:14,01,11,1, 11.8,1,1, 2.881, 10583.140, 227.498, 52592.252 20/05/21,05:58:14,02,11,1, 11.8,1,1, 2.881, 10583.121, 227.502, 52592.276 20/05/21,05:58:14,03,11,1, 11.8,1,1, 2.881, 10583.128, 227.501, 52592.238 20/05/21,05:58:14,04,11,1, 11.8,1,1, 2.881, 10583.150, 227.506, 52592.301 20/05/21,05:58:14,05,11,1, 11.8,1,1, 2.881, 10583.110, 227.499, 52592.307 20/05/21,05:58:14,06,11,1, 11.8,1,1, 2.881, 10583.124, 227.481, 52592.512 20/05/21,05:58:14,07,11,1, 11.8,1,1, 2.881, 10583.089, 227.506, 52592.466 20/05/21,05:58:14,08,11,1, 11.8,1,1, 2.881, 10583.135, 227.535, 52592.439 20/05/21,05:58:14,09,11,1, 11.8,1,1, 2.881, 10583.144, 227.530, 52592.383 20/05/21,05:58:14,10,11,1, 11.8,1,1, 2.881, 10583.125, 227.507, 52592.310 20/05/21,05:58:14,11,11,1, 11.8,1,1, 2.881, 10583.119, 227.454, 52592.233 20/05/21,05:58:14,12,11,1, 11.8,1,1, 2.881, 10583.174, 227.540, 52592.265 20/05/21,05:58:14,13,11,1, 11.8,1,1, 2.881, 10583.178, 227.508, 52592.211 20/05/21,05:58:14,14,11,1, 11.8,1,1, 2.881, 10583.128, 227.454, 52592.227 20/05/21,05:58:14,15,11,1, 11.8,1,1, 2.881, 10583.139, 227.499, 52592.287 20/05/21,05:58:14,16,11,1, 11.8,1,1, 2.881, 10583.190, 227.548, 52592.382 20/05/21,05:58:14,17,11,1, 11.8,1,1, 2.881, 10583.131, 227.478, 52592.296 20/05/21,05:58:14,18,11,1, 11.8,1,1, 2.881, 10583.187, 227.534, 52592.369 20/05/21,05:58:14,19,11,1, 11.8,1,1, 2.881, 10583.125, 227.461, 52592.293 20/05/21,05:58:15,00,11,1, 11.9,1,1, 2.878, 10583.169, 227.461, 52592.250 20/05/21,05:58:15,01,11,1, 11.9,1,1, 2.878, 10583.168, 227.529, 52592.295 20/05/21,05:58:15,02,11,1, 11.9,1,1, 2.878, 10583.156, 227.465, 52592.199 20/05/21,05:58:15,03,11,1, 11.9,1,1, 2.878, 10583.144, 227.462, 52592.241 20/05/21,05:58:15,04,11,1, 11.9,1,1, 2.878, 10583.173, 227.499, 52592.293 20/05/21,05:58:15,05,11,1, 11.9,1,1, 2.878, 10583.182, 227.485, 52592.317 20/05/21,05:58:15,06,11,1, 11.9,1,1, 2.878, 10583.149, 227.473, 52592.354 20/05/21,05:58:15,07,11,1, 11.9,1,1, 2.878, 10583.147, 227.484, 52592.347 20/05/21,05:58:15,08,11,1, 11.9,1,1, 2.878, 10583.140, 227.462, 52592.347 20/05/21,05:58:15,09,11,1, 11.9,1,1, 2.878, 10583.133, 227.433, 52592.246 20/05/21,05:58:15,10,11,1, 11.9,1,1, 2.878, 10583.181, 227.517, 52592.295 20/05/21,05:58:15,11,11,1, 11.9,1,1, 2.878, 10583.183, 227.505, 52592.212 20/05/21,05:58:15,12,11,1, 11.9,1,1, 2.878, 10583.181, 227.479, 52592.205 20/05/21,05:58:15,13,11,1, 11.9,1,1, 2.878, 10583.149, 227.441, 52592.191 20/05/21,05:58:15,14,11,1, 11.9,1,1, 2.878, 10583.167, 227.467, 52592.293 20/05/21,05:58:15,15,11,1, 11.9,1,1, 2.878, 10583.165, 227.498, 52592.343 20/05/21,05:58:15,16,11,1, 11.9,1,1, 2.878, 10583.171, 227.477, 52592.342 20/05/21,05:58:15,17,11,1, 11.9,1,1, 2.878, 10583.170, 227.474, 52592.349 20/05/21,05:58:15,18,11,1, 11.9,1,1, 2.878, 10583.164, 227.454, 52592.305 20/05/21,05:58:15,19,11,1, 11.9,1,1, 2.878, 10583.177, 227.461, 52592.250 20/05/21,05:58:16,00,11,1, 11.9,1,1, 2.885, 10583.194, 227.440, 52592.204 20/05/21,05:58:16,01,11,1, 11.9,1,1, 2.885, 10583.180, 227.459, 52592.224 20/05/21,05:58:16,02,11,1, 11.9,1,1, 2.885, 10583.157, 227.432, 52592.215 20/05/21,05:58:16,03,11,1, 11.9,1,1, 2.885, 10583.163, 227.427, 52592.191 20/05/21,05:58:16,04,11,1, 11.9,1,1, 2.885, 10583.203, 227.471, 52592.347 20/05/21,05:58:16,05,11,1, 11.9,1,1, 2.885, 10583.145, 227.434, 52592.335 20/05/21,05:58:16,06,11,1, 11.9,1,1, 2.885, 10583.144, 227.406, 52592.345 20/05/21,05:58:16,07,11,1, 11.9,1,1, 2.885, 10583.181, 227.453, 52592.361 20/05/21,05:58:16,08,11,1, 11.9,1,1, 2.885, 10583.165, 227.460, 52592.321 20/05/21,05:58:16,09,11,1, 11.9,1,1, 2.885, 10583.180, 227.423, 52592.262 20/05/21,05:58:16,10,11,1, 11.9,1,1, 2.885, 10583.188, 227.441, 52592.203 20/05/21,05:58:16,11,11,1, 11.9,1,1, 2.885, 10583.167, 227.390, 52592.184 20/05/21,05:58:16,12,11,1, 11.9,1,1, 2.885, 10583.170, 227.422, 52592.214 20/05/21,05:58:16,13,11,1, 11.9,1,1, 2.885, 10583.168, 227.470, 52592.298 20/05/21,05:58:16,14,11,1, 11.9,1,1, 2.885, 10583.189, 227.477, 52592.283 20/05/21,05:58:16,15,11,1, 11.9,1,1, 2.885, 10583.190, 227.429, 52592.340 20/05/21,05:58:16,16,11,1, 11.9,1,1, 2.885, 10583.182, 227.411, 52592.343 20/05/21,05:58:16,17,11,1, 11.9,1,1, 2.885, 10583.168, 227.433, 52592.321 20/05/21,05:58:16,18,11,1, 11.9,1,1, 2.885, 10583.198, 227.416, 52592.246 20/05/21,05:58:16,19,11,1, 11.9,1,1, 2.885, 10583.202, 227.440, 52592.204 20/05/21,05:58:17,00,11,1, 12.0,1,1, 2.882, 10583.194, 227.392, 52592.238 20/05/21,05:58:17,01,11,1, 12.0,1,1, 2.882, 10583.215, 227.438, 52592.244 20/05/21,05:58:17,02,11,1, 12.0,1,1, 2.882, 10583.203, 227.408, 52592.286 20/05/21,05:58:17,03,11,1, 12.0,1,1, 2.882, 10583.195, 227.448, 52592.335 20/05/21,05:58:17,04,11,1, 12.0,1,1, 2.882, 10583.189, 227.404, 52592.336 20/05/21,05:58:17,05,11,1, 12.0,1,1, 2.882, 10583.194, 227.424, 52592.344 20/05/21,05:58:17,06,11,1, 12.0,1,1, 2.882, 10583.168, 227.381, 52592.269 20/05/21,05:58:17,07,11,1, 12.0,1,1, 2.882, 10583.205, 227.404, 52592.259 20/05/21,05:58:17,08,11,1, 12.0,1,1, 2.882, 10583.163, 227.384, 52592.192 20/05/21,05:58:17,09,11,1, 12.0,1,1, 2.882, 10583.191, 227.371, 52592.169 20/05/21,05:58:17,10,11,1, 12.0,1,1, 2.882, 10583.212, 227.428, 52592.242 20/05/21,05:58:17,11,11,1, 12.0,1,1, 2.882, 10583.194, 227.420, 52592.290 20/05/21,05:58:17,12,11,1, 12.0,1,1, 2.882, 10583.180, 227.440, 52592.286 20/05/21,05:58:17,13,11,1, 12.0,1,1, 2.882, 10583.179, 227.393, 52592.343 20/05/21,05:58:17,14,11,1, 12.0,1,1, 2.882, 10583.237, 227.447, 52592.364 20/05/21,05:58:17,15,11,1, 12.0,1,1, 2.882, 10583.205, 227.388, 52592.341 20/05/21,05:58:17,16,11,1, 12.0,1,1, 2.882, 10583.196, 227.388, 52592.245 20/05/21,05:58:17,17,11,1, 12.0,1,1, 2.882, 10583.192, 227.402, 52592.204 20/05/21,05:58:17,18,11,1, 12.0,1,1, 2.882, 10583.225, 227.410, 52592.251 20/05/21,05:58:17,19,11,1, 12.0,1,1, 2.882, 10583.201, 227.392, 52592.238 20/05/21,05:58:18,00,10,1, 11.9,1,1, 2.880, 10583.211, 227.368, 52592.357 20/05/21,05:58:18,01,10,1, 11.9,1,1, 2.880, 10583.206, 227.370, 52592.290 20/05/21,05:58:18,02,10,1, 11.9,1,1, 2.880, 10583.198, 227.433, 52592.376 20/05/21,05:58:18,03,10,1, 11.9,1,1, 2.880, 10583.202, 227.406, 52592.335 20/05/21,05:58:18,04,10,1, 11.9,1,1, 2.880, 10583.213, 227.407, 52592.301 20/05/21,05:58:18,05,10,1, 11.9,1,1, 2.880, 10583.154, 227.393, 52592.266 20/05/21,05:58:18,06,10,1, 11.9,1,1, 2.880, 10583.210, 227.414, 52592.216 20/05/21,05:58:18,07,10,1, 11.9,1,1, 2.880, 10583.175, 227.393, 52592.229 20/05/21,05:58:18,08,10,1, 11.9,1,1, 2.880, 10583.200, 227.365, 52592.212 20/05/21,05:58:18,09,10,1, 11.9,1,1, 2.880, 10583.203, 227.363, 52592.285 20/05/21,05:58:18,10,10,1, 11.9,1,1, 2.880, 10583.175, 227.382, 52592.310 20/05/21,05:58:18,11,10,1, 11.9,1,1, 2.880, 10583.194, 227.386, 52592.308 20/05/21,05:58:18,12,10,1, 11.9,1,1, 2.880, 10583.198, 227.387, 52592.329 20/05/21,05:58:18,13,10,1, 11.9,1,1, 2.880, 10583.210, 227.432, 52592.361 20/05/21,05:58:18,14,10,1, 11.9,1,1, 2.880, 10583.208, 227.408, 52592.253 20/05/21,05:58:18,15,10,1, 11.9,1,1, 2.880, 10583.214, 227.359, 52592.155 20/05/21,05:58:18,16,10,1, 11.9,1,1, 2.880, 10583.178, 227.356, 52592.213 20/05/21,05:58:18,17,10,1, 11.9,1,1, 2.880, 10583.174, 227.350, 52592.188 20/05/21,05:58:18,18,10,1, 11.9,1,1, 2.880, 10583.182, 227.326, 52592.250 20/05/21,05:58:18,19,10,1, 11.9,1,1, 2.880, 10583.213, 227.368, 52592.357 20/05/21,05:58:19,00,10,1, 11.9,1,1, 2.882, 10583.228, 227.358, 52592.334 20/05/21,05:58:19,01,10,1, 11.9,1,1, 2.882, 10583.209, 227.353, 52592.326 20/05/21,05:58:19,02,10,1, 11.9,1,1, 2.882, 10583.189, 227.333, 52592.250 20/05/21,05:58:19,03,10,1, 11.9,1,1, 2.882, 10583.182, 227.341, 52592.186 20/05/21,05:58:19,04,10,1, 11.9,1,1, 2.882, 10583.190, 227.345, 52592.188 20/05/21,05:58:19,05,10,1, 11.9,1,1, 2.882, 10583.198, 227.341, 52592.151 20/05/21,05:58:19,06,10,1, 11.9,1,1, 2.882, 10583.216, 227.357, 52592.259 20/05/21,05:58:19,07,10,1, 11.9,1,1, 2.882, 10583.213, 227.395, 52592.288 20/05/21,05:58:19,08,10,1, 11.9,1,1, 2.882, 10583.224, 227.388, 52592.358 20/05/21,05:58:19,09,10,1, 11.9,1,1, 2.882, 10583.222, 227.406, 52592.350 20/05/21,05:58:19,10,10,1, 11.9,1,1, 2.882, 10583.230, 227.382, 52592.294 20/05/21,05:58:19,11,10,1, 11.9,1,1, 2.882, 10583.244, 227.374, 52592.242 20/05/21,05:58:19,12,10,1, 11.9,1,1, 2.882, 10583.215, 227.341, 52592.214 20/05/21,05:58:19,13,10,1, 11.9,1,1, 2.882, 10583.230, 227.384, 52592.206 20/05/21,05:58:19,14,10,1, 11.9,1,1, 2.882, 10583.185, 227.341, 52592.183 20/05/21,05:58:19,15,10,1, 11.9,1,1, 2.882, 10583.236, 227.393, 52592.274 20/05/21,05:58:19,16,10,1, 11.9,1,1, 2.882, 10583.204, 227.372, 52592.311 20/05/21,05:58:19,17,10,1, 11.9,1,1, 2.882, 10583.217, 227.340, 52592.339 20/05/21,05:58:19,18,10,1, 11.9,1,1, 2.882, 10583.246, 227.384, 52592.359 20/05/21,05:58:19,19,10,1, 11.9,1,1, 2.882, 10583.235, 227.358, 52592.334 20/05/21,05:58:20,00,10,1, 11.8,1,1, 2.878, 10583.228, 227.384, 52592.328 20/05/21,05:58:20,01,10,1, 11.8,1,1, 2.878, 10583.231, 227.351, 52592.193 20/05/21,05:58:20,02,10,1, 11.8,1,1, 2.878, 10583.219, 227.394, 52592.249 20/05/21,05:58:20,03,10,1, 11.8,1,1, 2.878, 10583.239, 227.410, 52592.261 20/05/21,05:58:20,04,10,1, 11.8,1,1, 2.878, 10583.204, 227.344, 52592.350 20/05/21,05:58:20,05,10,1, 11.8,1,1, 2.878, 10583.226, 227.409, 52592.483 20/05/21,05:58:20,06,10,1, 11.8,1,1, 2.878, 10583.205, 227.363, 52592.468 20/05/21,05:58:20,07,10,1, 11.8,1,1, 2.878, 10583.245, 227.389, 52592.494 20/05/21,05:58:20,08,10,1, 11.8,1,1, 2.878, 10583.233, 227.395, 52592.441 20/05/21,05:58:20,09,10,1, 11.8,1,1, 2.878, 10583.222, 227.339, 52592.296 20/05/21,05:58:20,10,10,1, 11.8,1,1, 2.878, 10583.213, 227.387, 52592.336 20/05/21,05:58:20,11,10,1, 11.8,1,1, 2.878, 10583.232, 227.356, 52592.323 20/05/21,05:58:20,12,10,1, 11.8,1,1, 2.878, 10583.211, 227.395, 52592.343 20/05/21,05:58:20,13,10,1, 11.8,1,1, 2.878, 10583.234, 227.433, 52592.462 20/05/21,05:58:20,14,10,1, 11.8,1,1, 2.878, 10583.209, 227.392, 52592.631 20/05/21,05:58:20,15,10,1, 11.8,1,1, 2.878, 10583.234, 227.376, 52592.394 20/05/21,05:58:20,16,10,1, 11.8,1,1, 2.878, 10583.249, 227.420, 52592.442 20/05/21,05:58:20,17,10,1, 11.8,1,1, 2.878, 10583.204, 227.366, 52592.231 20/05/21,05:58:20,18,10,1, 11.8,1,1, 2.878, 10583.231, 227.366, 52592.368 20/05/21,05:58:20,19,10,1, 11.8,1,1, 2.878, 10583.235, 227.384, 52592.328 20/05/21,05:58:21,00,10,1, 11.8,1,1, 2.882, 10583.236, 227.369, 52592.445 20/05/21,05:58:21,01,10,1, 11.8,1,1, 2.882, 10583.224, 227.370, 52592.403 20/05/21,05:58:21,02,10,1, 11.8,1,1, 2.882, 10583.218, 227.390, 52592.456 20/05/21,05:58:21,03,10,1, 11.8,1,1, 2.882, 10583.241, 227.425, 52592.506 20/05/21,05:58:21,04,10,1, 11.8,1,1, 2.882, 10583.239, 227.338, 52592.454 20/05/21,05:58:21,05,10,1, 11.8,1,1, 2.882, 10583.240, 227.375, 52592.404 20/05/21,05:58:21,06,10,1, 11.8,1,1, 2.882, 10583.223, 227.335, 52592.353 20/05/21,05:58:21,07,10,1, 11.8,1,1, 2.882, 10583.226, 227.343, 52592.286 20/05/21,05:58:21,08,10,1, 11.8,1,1, 2.882, 10583.252, 227.386, 52592.350 20/05/21,05:58:21,09,10,1, 11.8,1,1, 2.882, 10583.225, 227.382, 52592.361 20/05/21,05:58:21,10,10,1, 11.8,1,1, 2.882, 10583.231, 227.359, 52592.438 20/05/21,05:58:21,11,10,1, 11.8,1,1, 2.882, 10583.240, 227.347, 52592.440 20/05/21,05:58:21,12,10,1, 11.8,1,1, 2.882, 10583.232, 227.360, 52592.515 20/05/21,05:58:21,13,10,1, 11.8,1,1, 2.882, 10583.227, 227.353, 52592.441 20/05/21,05:58:21,14,10,1, 11.8,1,1, 2.882, 10583.240, 227.368, 52592.416 20/05/21,05:58:21,15,10,1, 11.8,1,1, 2.882, 10583.236, 227.364, 52592.345 20/05/21,05:58:21,16,10,1, 11.8,1,1, 2.882, 10583.247, 227.348, 52592.347 20/05/21,05:58:21,17,10,1, 11.8,1,1, 2.882, 10583.246, 227.352, 52592.351 20/05/21,05:58:21,18,10,1, 11.8,1,1, 2.882, 10583.265, 227.362, 52592.394 20/05/21,05:58:21,19,10,1, 11.8,1,1, 2.882, 10583.243, 227.369, 52592.445 20/05/21,05:58:22,00,10,1, 11.9,1,1, 2.882, 10583.245, 227.386, 52592.367 20/05/21,05:58:22,01,10,1, 11.9,1,1, 2.882, 10583.240, 227.392, 52592.431 20/05/21,05:58:22,02,10,1, 11.9,1,1, 2.882, 10583.244, 227.363, 52592.368 20/05/21,05:58:22,03,10,1, 11.9,1,1, 2.882, 10583.257, 227.360, 52592.304 20/05/21,05:58:22,04,10,1, 11.9,1,1, 2.882, 10583.253, 227.361, 52592.270 20/05/21,05:58:22,05,10,1, 11.9,1,1, 2.882, 10583.226, 227.373, 52592.290 20/05/21,05:58:22,06,10,1, 11.9,1,1, 2.882, 10583.223, 227.393, 52592.338 20/05/21,05:58:22,07,10,1, 11.9,1,1, 2.882, 10583.226, 227.382, 52592.428 20/05/21,05:58:22,08,10,1, 11.9,1,1, 2.882, 10583.237, 227.389, 52592.464 20/05/21,05:58:22,09,10,1, 11.9,1,1, 2.882, 10583.224, 227.381, 52592.448 20/05/21,05:58:22,10,10,1, 11.9,1,1, 2.882, 10583.220, 227.364, 52592.404 20/05/21,05:58:22,11,10,1, 11.9,1,1, 2.882, 10583.252, 227.373, 52592.369 20/05/21,05:58:22,12,10,1, 11.9,1,1, 2.882, 10583.220, 227.327, 52592.243 20/05/21,05:58:22,13,10,1, 11.9,1,1, 2.882, 10583.222, 227.353, 52592.281 20/05/21,05:58:22,14,10,1, 11.9,1,1, 2.882, 10583.198, 227.338, 52592.305 20/05/21,05:58:22,15,10,1, 11.9,1,1, 2.882, 10583.205, 227.348, 52592.360 20/05/21,05:58:22,16,10,1, 11.9,1,1, 2.882, 10583.189, 227.362, 52592.412 20/05/21,05:58:22,17,10,1, 11.9,1,1, 2.882, 10583.236, 227.393, 52592.476 20/05/21,05:58:22,18,10,1, 11.9,1,1, 2.882, 10583.259, 227.353, 52592.361 20/05/21,05:58:22,19,10,1, 11.9,1,1, 2.882, 10583.250, 227.386, 52592.367 20/05/21,05:58:23,00,10,1, 11.9,1,1, 2.882, 10583.236, 227.358, 52592.332 20/05/21,05:58:23,01,10,1, 11.9,1,1, 2.882, 10583.240, 227.373, 52592.265 20/05/21,05:58:23,02,10,1, 11.9,1,1, 2.882, 10583.247, 227.344, 52592.309 20/05/21,05:58:23,03,10,1, 11.9,1,1, 2.882, 10583.199, 227.346, 52592.371 20/05/21,05:58:23,04,10,1, 11.9,1,1, 2.882, 10583.234, 227.384, 52592.473 20/05/21,05:58:23,05,10,1, 11.9,1,1, 2.882, 10583.239, 227.356, 52592.466 20/05/21,05:58:23,06,10,1, 11.9,1,1, 2.882, 10583.245, 227.346, 52592.454 20/05/21,05:58:23,07,10,1, 11.9,1,1, 2.882, 10583.240, 227.381, 52592.408 20/05/21,05:58:23,08,10,1, 11.9,1,1, 2.882, 10583.244, 227.361, 52592.294 20/05/21,05:58:23,09,10,1, 11.9,1,1, 2.882, 10583.226, 227.365, 52592.307 20/05/21,05:58:23,10,10,1, 11.9,1,1, 2.882, 10583.242, 227.328, 52592.331 20/05/21,05:58:23,11,10,1, 11.9,1,1, 2.882, 10583.215, 227.330, 52592.336 20/05/21,05:58:23,12,10,1, 11.9,1,1, 2.882, 10583.227, 227.347, 52592.435 20/05/21,05:58:23,13,10,1, 11.9,1,1, 2.882, 10583.227, 227.392, 52592.517 20/05/21,05:58:23,14,10,1, 11.9,1,1, 2.882, 10583.227, 227.326, 52592.461 20/05/21,05:58:23,15,10,1, 11.9,1,1, 2.882, 10583.248, 227.374, 52592.443 20/05/21,05:58:23,16,10,1, 11.9,1,1, 2.882, 10583.246, 227.356, 52592.340 20/05/21,05:58:23,17,10,1, 11.9,1,1, 2.882, 10583.247, 227.356, 52592.309 20/05/21,05:58:23,18,10,1, 11.9,1,1, 2.882, 10583.255, 227.338, 52592.327 20/05/21,05:58:23,19,10,1, 11.9,1,1, 2.882, 10583.241, 227.358, 52592.332 20/05/21,05:58:24,00,10,1, 11.9,1,1, 2.884, 10583.228, 227.341, 52592.420 20/05/21,05:58:24,01,10,1, 11.9,1,1, 2.884, 10583.227, 227.365, 52592.423 20/05/21,05:58:24,02,10,1, 11.9,1,1, 2.884, 10583.227, 227.369, 52592.445 20/05/21,05:58:24,03,10,1, 11.9,1,1, 2.884, 10583.252, 227.378, 52592.347 20/05/21,05:58:24,04,10,1, 11.9,1,1, 2.884, 10583.227, 227.357, 52592.335 20/05/21,05:58:24,05,10,1, 11.9,1,1, 2.884, 10583.214, 227.342, 52592.340 20/05/21,05:58:24,06,10,1, 11.9,1,1, 2.884, 10583.263, 227.382, 52592.215 20/05/21,05:58:24,07,10,1, 11.9,1,1, 2.884, 10583.223, 227.390, 52592.312 20/05/21,05:58:24,08,10,1, 11.9,1,1, 2.884, 10583.196, 227.308, 52592.289 20/05/21,05:58:24,09,10,1, 11.9,1,1, 2.884, 10583.259, 227.347, 52592.404 20/05/21,05:58:24,10,10,1, 11.9,1,1, 2.884, 10583.220, 227.356, 52592.438 20/05/21,05:58:24,11,10,1, 11.9,1,1, 2.884, 10583.231, 227.348, 52592.365 20/05/21,05:58:24,12,10,1, 11.9,1,1, 2.884, 10583.226, 227.325, 52592.277 20/05/21,05:58:24,13,10,1, 11.9,1,1, 2.884, 10583.243, 227.303, 52592.229 20/05/21,05:58:24,14,10,1, 11.9,1,1, 2.884, 10583.219, 227.323, 52592.275 20/05/21,05:58:24,15,10,1, 11.9,1,1, 2.884, 10583.234, 227.329, 52592.320 20/05/21,05:58:24,16,10,1, 11.9,1,1, 2.884, 10583.227, 227.335, 52592.392 20/05/21,05:58:24,17,10,1, 11.9,1,1, 2.884, 10583.237, 227.344, 52592.451 20/05/21,05:58:24,18,10,1, 11.9,1,1, 2.884, 10583.237, 227.318, 52592.450 20/05/21,05:58:24,19,10,1, 11.9,1,1, 2.884, 10583.230, 227.341, 52592.420 20/05/21,05:58:25,00,10,1, 11.8,1,1, 2.881, 10583.228, 227.290, 52592.239 20/05/21,05:58:25,01,10,1, 11.8,1,1, 2.881, 10583.238, 227.359, 52592.244 20/05/21,05:58:25,02,10,1, 11.8,1,1, 2.881, 10583.248, 227.325, 52592.247 20/05/21,05:58:25,03,10,1, 11.8,1,1, 2.881, 10583.226, 227.323, 52592.309 20/05/21,05:58:25,04,10,1, 11.8,1,1, 2.881, 10583.224, 227.346, 52592.280 20/05/21,05:58:25,05,10,1, 11.8,1,1, 2.881, 10583.221, 227.343, 52592.334 20/05/21,05:58:25,06,10,1, 11.8,1,1, 2.881, 10583.205, 227.322, 52592.308 20/05/21,05:58:25,07,10,1, 11.8,1,1, 2.881, 10583.232, 227.322, 52592.372 20/05/21,05:58:25,08,10,1, 11.8,1,1, 2.881, 10583.241, 227.309, 52592.262 20/05/21,05:58:25,09,10,1, 11.8,1,1, 2.881, 10583.239, 227.318, 52592.251 20/05/21,05:58:25,10,10,1, 11.8,1,1, 2.881, 10583.237, 227.312, 52592.191 20/05/21,05:58:25,11,10,1, 11.8,1,1, 2.881, 10583.227, 227.323, 52592.263 20/05/21,05:58:25,12,10,1, 11.8,1,1, 2.881, 10583.226, 227.333, 52592.348 20/05/21,05:58:25,13,10,1, 11.8,1,1, 2.881, 10583.202, 227.354, 52592.389 20/05/21,05:58:25,14,10,1, 11.8,1,1, 2.881, 10583.227, 227.311, 52592.353 20/05/21,05:58:25,15,10,1, 11.8,1,1, 2.881, 10583.216, 227.346, 52592.339 20/05/21,05:58:25,16,10,1, 11.8,1,1, 2.881, 10583.226, 227.319, 52592.276 20/05/21,05:58:25,17,10,1, 11.8,1,1, 2.881, 10583.222, 227.293, 52592.188 20/05/21,05:58:25,18,10,1, 11.8,1,1, 2.881, 10583.246, 227.339, 52592.201 20/05/21,05:58:25,19,10,1, 11.8,1,1, 2.881, 10583.229, 227.290, 52592.239 20/05/21,05:58:26,00,10,1, 11.8,1,1, 2.884, 10583.203, 227.329, 52592.361 20/05/21,05:58:26,01,10,1, 11.8,1,1, 2.884, 10583.221, 227.334, 52592.343 20/05/21,05:58:26,02,10,1, 11.8,1,1, 2.884, 10583.208, 227.340, 52592.361 20/05/21,05:58:26,03,10,1, 11.8,1,1, 2.884, 10583.221, 227.308, 52592.308 20/05/21,05:58:26,04,10,1, 11.8,1,1, 2.884, 10583.241, 227.313, 52592.306 20/05/21,05:58:26,05,10,1, 11.8,1,1, 2.884, 10583.222, 227.327, 52592.226 20/05/21,05:58:26,06,10,1, 11.8,1,1, 2.884, 10583.248, 227.326, 52592.260 20/05/21,05:58:26,07,10,1, 11.8,1,1, 2.884, 10583.205, 227.292, 52592.162 20/05/21,05:58:26,08,10,1, 11.8,1,1, 2.884, 10583.223, 227.396, 52592.454 20/05/21,05:58:26,09,10,1, 11.8,1,1, 2.884, 10583.226, 227.352, 52592.379 20/05/21,05:58:26,10,10,1, 11.8,1,1, 2.884, 10583.205, 227.333, 52592.437 20/05/21,05:58:26,11,10,1, 11.8,1,1, 2.884, 10583.196, 227.329, 52592.366 20/05/21,05:58:26,12,10,1, 11.8,1,1, 2.884, 10583.225, 227.320, 52592.323 20/05/21,05:58:26,13,10,1, 11.8,1,1, 2.884, 10583.233, 227.320, 52592.223 20/05/21,05:58:26,14,10,1, 11.8,1,1, 2.884, 10583.205, 227.293, 52592.195 20/05/21,05:58:26,15,10,1, 11.8,1,1, 2.884, 10583.189, 227.290, 52592.189 20/05/21,05:58:26,16,10,1, 11.8,1,1, 2.884, 10583.220, 227.311, 52592.314 20/05/21,05:58:26,17,10,1, 11.8,1,1, 2.884, 10583.195, 227.326, 52592.384 20/05/21,05:58:26,18,10,1, 11.8,1,1, 2.884, 10583.205, 227.346, 52592.396 20/05/21,05:58:26,19,10,1, 11.8,1,1, 2.884, 10583.209, 227.329, 52592.361 20/05/21,05:58:27,00,10,1, 11.8,1,1, 2.887, 10583.169, 227.314, 52592.203 20/05/21,05:58:27,01,10,1, 11.8,1,1, 2.887, 10583.205, 227.330, 52592.230 20/05/21,05:58:27,02,10,1, 11.8,1,1, 2.887, 10583.204, 227.306, 52592.218 20/05/21,05:58:27,03,10,1, 11.8,1,1, 2.887, 10583.202, 227.296, 52592.225 20/05/21,05:58:27,04,10,1, 11.8,1,1, 2.887, 10583.214, 227.319, 52592.251 20/05/21,05:58:27,05,10,1, 11.8,1,1, 2.887, 10583.224, 227.341, 52592.311 20/05/21,05:58:27,06,10,1, 11.8,1,1, 2.887, 10583.203, 227.339, 52592.341 20/05/21,05:58:27,07,10,1, 11.8,1,1, 2.887, 10583.222, 227.327, 52592.275 20/05/21,05:58:27,08,10,1, 11.8,1,1, 2.887, 10583.192, 227.346, 52592.379 20/05/21,05:58:27,09,10,1, 11.8,1,1, 2.887, 10583.174, 227.337, 52592.306 20/05/21,05:58:27,10,10,1, 11.8,1,1, 2.887, 10583.173, 227.337, 52592.216 20/05/21,05:58:27,11,10,1, 11.8,1,1, 2.887, 10583.192, 227.308, 52592.208 20/05/21,05:58:27,12,10,1, 11.8,1,1, 2.887, 10583.218, 227.335, 52592.254 20/05/21,05:58:27,13,10,1, 11.8,1,1, 2.887, 10583.181, 227.291, 52592.262 20/05/21,05:58:27,14,10,1, 11.8,1,1, 2.887, 10583.212, 227.307, 52592.355 20/05/21,05:58:27,15,10,1, 11.8,1,1, 2.887, 10583.211, 227.287, 52592.271 20/05/21,05:58:27,16,10,1, 11.8,1,1, 2.887, 10583.208, 227.316, 52592.323 20/05/21,05:58:27,17,10,1, 11.8,1,1, 2.887, 10583.194, 227.305, 52592.331 20/05/21,05:58:27,18,10,1, 11.8,1,1, 2.887, 10583.220, 227.295, 52592.252 20/05/21,05:58:27,19,10,1, 11.8,1,1, 2.887, 10583.176, 227.314, 52592.203 20/05/21,05:58:28,00,10,1, 11.9,1,1, 2.883, 10583.178, 227.292, 52592.330 20/05/21,05:58:28,01,10,1, 11.9,1,1, 2.883, 10583.204, 227.336, 52592.283 20/05/21,05:58:28,02,10,1, 11.9,1,1, 2.883, 10583.197, 227.367, 52592.386 20/05/21,05:58:28,03,10,1, 11.9,1,1, 2.883, 10583.187, 227.306, 52592.387 20/05/21,05:58:28,04,10,1, 11.9,1,1, 2.883, 10583.206, 227.337, 52592.443 20/05/21,05:58:28,05,10,1, 11.9,1,1, 2.883, 10583.193, 227.316, 52592.385 20/05/21,05:58:28,06,10,1, 11.9,1,1, 2.883, 10583.179, 227.332, 52592.310 20/05/21,05:58:28,07,10,1, 11.9,1,1, 2.883, 10583.184, 227.296, 52592.254 20/05/21,05:58:28,08,10,1, 11.9,1,1, 2.883, 10583.211, 227.323, 52592.213 20/05/21,05:58:28,09,10,1, 11.9,1,1, 2.883, 10583.192, 227.309, 52592.257 20/05/21,05:58:28,10,10,1, 11.9,1,1, 2.883, 10583.211, 227.340, 52592.325 20/05/21,05:58:28,11,10,1, 11.9,1,1, 2.883, 10583.196, 227.312, 52592.366 20/05/21,05:58:28,12,10,1, 11.9,1,1, 2.883, 10583.216, 227.299, 52592.421 20/05/21,05:58:28,13,10,1, 11.9,1,1, 2.883, 10583.197, 227.302, 52592.371 20/05/21,05:58:28,14,10,1, 11.9,1,1, 2.883, 10583.186, 227.299, 52592.323 20/05/21,05:58:28,15,10,1, 11.9,1,1, 2.883, 10583.213, 227.281, 52592.277 20/05/21,05:58:28,16,10,1, 11.9,1,1, 2.883, 10583.193, 227.310, 52592.245 20/05/21,05:58:28,17,10,1, 11.9,1,1, 2.883, 10583.215, 227.312, 52592.239 20/05/21,05:58:28,18,10,1, 11.9,1,1, 2.883, 10583.197, 227.310, 52592.283 20/05/21,05:58:28,19,10,1, 11.9,1,1, 2.883, 10583.182, 227.292, 52592.330 20/05/21,05:58:29,00,10,1, 11.9,1,1, 2.880, 10583.186, 227.282, 52592.333 20/05/21,05:58:29,01,10,1, 11.9,1,1, 2.880, 10583.192, 227.323, 52592.431 20/05/21,05:58:29,02,10,1, 11.9,1,1, 2.880, 10583.177, 227.303, 52592.386 20/05/21,05:58:29,03,10,1, 11.9,1,1, 2.880, 10583.179, 227.316, 52592.271 20/05/21,05:58:29,04,10,1, 11.9,1,1, 2.880, 10583.172, 227.287, 52592.232 20/05/21,05:58:29,05,10,1, 11.9,1,1, 2.880, 10583.208, 227.292, 52592.210 20/05/21,05:58:29,06,10,1, 11.9,1,1, 2.880, 10583.162, 227.292, 52592.241 20/05/21,05:58:29,07,10,1, 11.9,1,1, 2.880, 10583.200, 227.306, 52592.283 20/05/21,05:58:29,08,10,1, 11.9,1,1, 2.880, 10583.166, 227.322, 52592.339 20/05/21,05:58:29,09,10,1, 11.9,1,1, 2.880, 10583.191, 227.311, 52592.366 20/05/21,05:58:29,10,10,1, 11.9,1,1, 2.880, 10583.207, 227.315, 52592.384 20/05/21,05:58:29,11,10,1, 11.9,1,1, 2.880, 10583.201, 227.307, 52592.318 20/05/21,05:58:29,12,10,1, 11.9,1,1, 2.880, 10583.190, 227.299, 52592.246 20/05/21,05:58:29,13,10,1, 11.9,1,1, 2.880, 10583.146, 227.304, 52592.223 20/05/21,05:58:29,14,10,1, 11.9,1,1, 2.880, 10583.180, 227.285, 52592.205 20/05/21,05:58:29,15,10,1, 11.9,1,1, 2.880, 10583.193, 227.325, 52592.307 20/05/21,05:58:29,16,10,1, 11.9,1,1, 2.880, 10583.198, 227.308, 52592.358 20/05/21,05:58:29,17,10,1, 11.9,1,1, 2.880, 10583.200, 227.289, 52592.396 20/05/21,05:58:29,18,10,1, 11.9,1,1, 2.880, 10583.167, 227.299, 52592.355 20/05/21,05:58:29,19,10,1, 11.9,1,1, 2.880, 10583.192, 227.282, 52592.333 20/05/21,05:58:30,00,10,1, 11.9,1,1, 2.885, 10583.169, 227.270, 52592.205 20/05/21,05:58:30,01,10,1, 11.9,1,1, 2.885, 10583.174, 227.312, 52592.197 20/05/21,05:58:30,02,10,1, 11.9,1,1, 2.885, 10583.183, 227.290, 52592.203 20/05/21,05:58:30,03,10,1, 11.9,1,1, 2.885, 10583.168, 227.287, 52592.277 20/05/21,05:58:30,04,10,1, 11.9,1,1, 2.885, 10583.180, 227.286, 52592.324 20/05/21,05:58:30,05,10,1, 11.9,1,1, 2.885, 10583.181, 227.299, 52592.389 20/05/21,05:58:30,06,10,1, 11.9,1,1, 2.885, 10583.170, 227.301, 52592.396 20/05/21,05:58:30,07,10,1, 11.9,1,1, 2.885, 10583.167, 227.269, 52592.361 20/05/21,05:58:30,08,10,1, 11.9,1,1, 2.885, 10583.166, 227.297, 52592.268 20/05/21,05:58:30,09,10,1, 11.9,1,1, 2.885, 10583.166, 227.284, 52592.213 20/05/21,05:58:30,10,10,1, 11.9,1,1, 2.885, 10583.165, 227.256, 52592.176 20/05/21,05:58:30,11,10,1, 11.9,1,1, 2.885, 10583.161, 227.274, 52592.209 20/05/21,05:58:30,12,10,1, 11.9,1,1, 2.885, 10583.172, 227.279, 52592.277 20/05/21,05:58:30,13,10,1, 11.9,1,1, 2.885, 10583.165, 227.283, 52592.370 20/05/21,05:58:30,14,10,1, 11.9,1,1, 2.885, 10583.144, 227.286, 52592.377 20/05/21,05:58:30,15,10,1, 11.9,1,1, 2.885, 10583.143, 227.267, 52592.351 20/05/21,05:58:30,16,10,1, 11.9,1,1, 2.885, 10583.181, 227.272, 52592.297 20/05/21,05:58:30,17,10,1, 11.9,1,1, 2.885, 10583.147, 227.269, 52592.256 20/05/21,05:58:30,18,10,1, 11.9,1,1, 2.885, 10583.153, 227.218, 52592.220 20/05/21,05:58:30,19,10,1, 11.9,1,1, 2.885, 10583.171, 227.270, 52592.205 20/05/21,05:58:31,00,10,1, 11.8,1,1, 2.880, 10583.153, 227.245, 52592.395 20/05/21,05:58:31,01,10,1, 11.8,1,1, 2.880, 10583.178, 227.287, 52592.412 20/05/21,05:58:31,02,10,1, 11.8,1,1, 2.880, 10583.178, 227.302, 52592.444 20/05/21,05:58:31,03,10,1, 11.8,1,1, 2.880, 10583.130, 227.267, 52592.416 20/05/21,05:58:31,04,10,1, 11.8,1,1, 2.880, 10583.175, 227.281, 52592.356 20/05/21,05:58:31,05,10,1, 11.8,1,1, 2.880, 10583.158, 227.266, 52592.278 20/05/21,05:58:31,06,10,1, 11.8,1,1, 2.880, 10583.139, 227.271, 52592.196 20/05/21,05:58:31,07,10,1, 11.8,1,1, 2.880, 10583.156, 227.293, 52592.221 20/05/21,05:58:31,08,10,1, 11.8,1,1, 2.880, 10583.133, 227.229, 52592.222 20/05/21,05:58:31,09,10,1, 11.8,1,1, 2.880, 10583.151, 227.289, 52592.375 20/05/21,05:58:31,10,10,1, 11.8,1,1, 2.880, 10583.111, 227.262, 52592.489 20/05/21,05:58:31,11,10,1, 11.8,1,1, 2.880, 10583.167, 227.267, 52592.398 20/05/21,05:58:31,12,10,1, 11.8,1,1, 2.880, 10583.095, 227.280, 52592.458 20/05/21,05:58:31,13,10,1, 11.8,1,1, 2.880, 10583.152, 227.243, 52592.305 20/05/21,05:58:31,14,10,1, 11.8,1,1, 2.880, 10583.132, 227.235, 52592.232 20/05/21,05:58:31,15,10,1, 11.8,1,1, 2.880, 10583.136, 227.248, 52592.229 20/05/21,05:58:31,16,10,1, 11.8,1,1, 2.880, 10583.135, 227.251, 52592.240 20/05/21,05:58:31,17,10,1, 11.8,1,1, 2.880, 10583.124, 227.254, 52592.331 20/05/21,05:58:31,18,10,1, 11.8,1,1, 2.880, 10583.145, 227.269, 52592.404 20/05/21,05:58:31,19,10,1, 11.8,1,1, 2.880, 10583.157, 227.245, 52592.395 20/05/21,05:58:32,00,10,1, 11.8,1,1, 2.880, 10583.103, 227.233, 52592.144 20/05/21,05:58:32,01,10,1, 11.8,1,1, 2.880, 10583.140, 227.221, 52592.306 20/05/21,05:58:32,02,10,1, 11.8,1,1, 2.880, 10583.136, 227.249, 52592.251 20/05/21,05:58:32,03,10,1, 11.8,1,1, 2.880, 10583.135, 227.282, 52592.262 20/05/21,05:58:32,04,10,1, 11.8,1,1, 2.880, 10583.161, 227.264, 52592.260 20/05/21,05:58:32,05,10,1, 11.8,1,1, 2.880, 10583.124, 227.249, 52592.304 20/05/21,05:58:32,06,10,1, 11.8,1,1, 2.880, 10583.146, 227.261, 52592.361 20/05/21,05:58:32,07,10,1, 11.8,1,1, 2.880, 10583.126, 227.270, 52592.405 20/05/21,05:58:32,08,10,1, 11.8,1,1, 2.880, 10583.134, 227.269, 52592.389 20/05/21,05:58:32,09,10,1, 11.8,1,1, 2.880, 10583.116, 227.275, 52592.338 20/05/21,05:58:32,10,10,1, 11.8,1,1, 2.880, 10583.127, 227.253, 52592.275 20/05/21,05:58:32,11,10,1, 11.8,1,1, 2.880, 10583.138, 227.218, 52592.231 20/05/21,05:58:32,12,10,1, 11.8,1,1, 2.880, 10583.116, 227.241, 52592.258 20/05/21,05:58:32,13,10,1, 11.8,1,1, 2.880, 10583.149, 227.254, 52592.295 20/05/21,05:58:32,14,10,1, 11.8,1,1, 2.880, 10583.137, 227.239, 52592.292 20/05/21,05:58:32,15,10,1, 11.8,1,1, 2.880, 10583.131, 227.267, 52592.417 20/05/21,05:58:32,16,10,1, 11.8,1,1, 2.880, 10583.122, 227.268, 52592.401 20/05/21,05:58:32,17,10,1, 11.8,1,1, 2.880, 10583.141, 227.263, 52592.330 20/05/21,05:58:32,18,10,1, 11.8,1,1, 2.880, 10583.179, 227.247, 52592.076 20/05/21,05:58:32,19,10,1, 11.8,1,1, 2.880, 10583.110, 227.233, 52592.144 20/05/21,05:58:33,00,10,1, 11.8,1,1, 2.882, 10583.078, 227.256, 52592.310 20/05/21,05:58:33,01,10,1, 11.8,1,1, 2.882, 10583.142, 227.283, 52592.266 20/05/21,05:58:33,02,10,1, 11.8,1,1, 2.882, 10583.157, 227.267, 52592.359 20/05/21,05:58:33,03,10,1, 11.8,1,1, 2.882, 10583.125, 227.262, 52592.405 20/05/21,05:58:33,04,10,1, 11.8,1,1, 2.882, 10583.111, 227.222, 52592.367 20/05/21,05:58:33,05,10,1, 11.8,1,1, 2.882, 10583.109, 227.254, 52592.338 20/05/21,05:58:33,06,10,1, 11.8,1,1, 2.882, 10583.113, 227.239, 52592.264 20/05/21,05:58:33,07,10,1, 11.8,1,1, 2.882, 10583.128, 227.252, 52592.204 20/05/21,05:58:33,08,10,1, 11.8,1,1, 2.882, 10583.122, 227.227, 52592.214 20/05/21,05:58:33,09,10,1, 11.8,1,1, 2.882, 10583.118, 227.265, 52592.265 20/05/21,05:58:33,10,10,1, 11.8,1,1, 2.882, 10583.114, 227.246, 52592.290 20/05/21,05:58:33,11,10,1, 11.8,1,1, 2.882, 10583.136, 227.240, 52592.354 20/05/21,05:58:33,12,10,1, 11.8,1,1, 2.882, 10583.113, 227.252, 52592.355 20/05/21,05:58:33,13,10,1, 11.8,1,1, 2.882, 10583.114, 227.249, 52592.354 20/05/21,05:58:33,14,10,1, 11.8,1,1, 2.882, 10583.120, 227.241, 52592.250 20/05/21,05:58:33,15,10,1, 11.8,1,1, 2.882, 10583.131, 227.240, 52592.194 20/05/21,05:58:33,16,10,1, 11.8,1,1, 2.882, 10583.115, 227.231, 52592.138 20/05/21,05:58:33,17,10,1, 11.8,1,1, 2.882, 10583.114, 227.214, 52592.258 20/05/21,05:58:33,18,10,1, 11.8,1,1, 2.882, 10583.090, 227.225, 52592.290 20/05/21,05:58:33,19,10,1, 11.8,1,1, 2.882, 10583.081, 227.256, 52592.310 20/05/21,05:58:34,00,10,1, 11.8,1,1, 2.880, 10583.078, 227.224, 52592.265 20/05/21,05:58:34,01,10,1, 11.8,1,1, 2.880, 10583.055, 227.232, 52592.324 20/05/21,05:58:34,02,10,1, 11.8,1,1, 2.880, 10583.095, 227.231, 52592.277 20/05/21,05:58:34,03,10,1, 11.8,1,1, 2.880, 10583.112, 227.226, 52592.157 20/05/21,05:58:34,04,10,1, 11.8,1,1, 2.880, 10583.124, 227.242, 52592.220 20/05/21,05:58:34,05,10,1, 11.8,1,1, 2.880, 10583.113, 227.218, 52592.179 20/05/21,05:58:34,06,10,1, 11.8,1,1, 2.880, 10583.124, 227.257, 52592.242 20/05/21,05:58:34,07,10,1, 11.8,1,1, 2.880, 10583.105, 227.267, 52592.294 20/05/21,05:58:34,08,10,1, 11.8,1,1, 2.880, 10583.121, 227.246, 52592.370 20/05/21,05:58:34,09,10,1, 11.8,1,1, 2.880, 10583.115, 227.244, 52592.326 20/05/21,05:58:34,10,10,1, 11.8,1,1, 2.880, 10583.090, 227.217, 52592.283 20/05/21,05:58:34,11,10,1, 11.8,1,1, 2.880, 10583.105, 227.237, 52592.218 20/05/21,05:58:34,12,10,1, 11.8,1,1, 2.880, 10583.112, 227.216, 52592.160 20/05/21,05:58:34,13,10,1, 11.8,1,1, 2.880, 10583.121, 227.229, 52592.200 20/05/21,05:58:34,14,10,1, 11.8,1,1, 2.880, 10583.077, 227.218, 52592.232 20/05/21,05:58:34,15,10,1, 11.8,1,1, 2.880, 10583.125, 227.248, 52592.287 20/05/21,05:58:34,16,10,1, 11.8,1,1, 2.880, 10583.102, 227.254, 52592.337 20/05/21,05:58:34,17,10,1, 11.8,1,1, 2.880, 10583.111, 227.240, 52592.366 20/05/21,05:58:34,18,10,1, 11.8,1,1, 2.880, 10583.089, 227.230, 52592.310 20/05/21,05:58:34,19,10,1, 11.8,1,1, 2.880, 10583.082, 227.224, 52592.265 20/05/21,05:58:35,00,10,1, 11.9,1,1, 2.885, 10583.111, 227.229, 52592.258 20/05/21,05:58:35,01,10,1, 11.9,1,1, 2.885, 10583.103, 227.211, 52592.233 20/05/21,05:58:35,02,10,1, 11.9,1,1, 2.885, 10583.111, 227.276, 52592.252 20/05/21,05:58:35,03,10,1, 11.9,1,1, 2.885, 10583.090, 227.247, 52592.335 20/05/21,05:58:35,04,10,1, 11.9,1,1, 2.885, 10583.082, 227.224, 52592.372 20/05/21,05:58:35,05,10,1, 11.9,1,1, 2.885, 10583.074, 227.203, 52592.369 20/05/21,05:58:35,06,10,1, 11.9,1,1, 2.885, 10583.048, 227.214, 52592.334 20/05/21,05:58:35,07,10,1, 11.9,1,1, 2.885, 10583.108, 227.216, 52592.293 20/05/21,05:58:35,08,10,1, 11.9,1,1, 2.885, 10583.096, 227.235, 52592.240 20/05/21,05:58:35,09,10,1, 11.9,1,1, 2.885, 10583.067, 227.174, 52592.172 20/05/21,05:58:35,10,10,1, 11.9,1,1, 2.885, 10583.088, 227.202, 52592.217 20/05/21,05:58:35,11,10,1, 11.9,1,1, 2.885, 10583.095, 227.158, 52592.247 20/05/21,05:58:35,12,10,1, 11.9,1,1, 2.885, 10583.079, 227.249, 52592.346 20/05/21,05:58:35,13,10,1, 11.9,1,1, 2.885, 10583.054, 227.196, 52592.318 20/05/21,05:58:35,14,10,1, 11.9,1,1, 2.885, 10583.051, 227.185, 52592.323 20/05/21,05:58:35,15,10,1, 11.9,1,1, 2.885, 10583.049, 227.202, 52592.293 20/05/21,05:58:35,16,10,1, 11.9,1,1, 2.885, 10583.096, 227.211, 52592.256 20/05/21,05:58:35,17,10,1, 11.9,1,1, 2.885, 10583.075, 227.201, 52592.249 20/05/21,05:58:35,18,10,1, 11.9,1,1, 2.885, 10583.077, 227.219, 52592.209 20/05/21,05:58:35,19,10,1, 11.9,1,1, 2.885, 10583.115, 227.229, 52592.258 20/05/21,05:58:36,00,10,1, 11.9,1,1, 2.885, 10583.053, 227.187, 52592.378 20/05/21,05:58:36,01,10,1, 11.9,1,1, 2.885, 10583.039, 227.200, 52592.306 20/05/21,05:58:36,02,10,1, 11.9,1,1, 2.885, 10583.092, 227.238, 52592.389 20/05/21,05:58:36,03,10,1, 11.9,1,1, 2.885, 10583.058, 227.231, 52592.340 20/05/21,05:58:36,04,10,1, 11.9,1,1, 2.885, 10583.072, 227.204, 52592.263 20/05/21,05:58:36,05,10,1, 11.9,1,1, 2.885, 10583.063, 227.207, 52592.220 20/05/21,05:58:36,06,10,1, 11.9,1,1, 2.885, 10583.046, 227.154, 52592.168 20/05/21,05:58:36,07,10,1, 11.9,1,1, 2.885, 10583.057, 227.170, 52592.185 20/05/21,05:58:36,08,10,1, 11.9,1,1, 2.885, 10583.086, 227.213, 52592.316 20/05/21,05:58:36,09,10,1, 11.9,1,1, 2.885, 10583.051, 227.174, 52592.297 20/05/21,05:58:36,10,10,1, 11.9,1,1, 2.885, 10583.052, 227.223, 52592.385 20/05/21,05:58:36,11,10,1, 11.9,1,1, 2.885, 10583.064, 227.223, 52592.402 20/05/21,05:58:36,12,10,1, 11.9,1,1, 2.885, 10583.070, 227.211, 52592.340 20/05/21,05:58:36,13,10,1, 11.9,1,1, 2.885, 10583.100, 227.205, 52592.252 20/05/21,05:58:36,14,10,1, 11.9,1,1, 2.885, 10583.038, 227.179, 52592.207 20/05/21,05:58:36,15,10,1, 11.9,1,1, 2.885, 10583.072, 227.203, 52592.271 20/05/21,05:58:36,16,10,1, 11.9,1,1, 2.885, 10583.068, 227.184, 52592.292 20/05/21,05:58:36,17,10,1, 11.9,1,1, 2.885, 10583.074, 227.178, 52592.327 20/05/21,05:58:36,18,10,1, 11.9,1,1, 2.885, 10583.073, 227.210, 52592.349 20/05/21,05:58:36,19,10,1, 11.9,1,1, 2.885, 10583.053, 227.187, 52592.378 20/05/21,05:58:37,00,10,1, 11.9,1,1, 2.881, 10583.036, 227.187, 52592.261 20/05/21,05:58:37,01,10,1, 11.9,1,1, 2.881, 10583.050, 227.244, 52592.323 20/05/21,05:58:37,02,10,1, 11.9,1,1, 2.881, 10583.054, 227.183, 52592.230 20/05/21,05:58:37,03,10,1, 11.9,1,1, 2.881, 10583.059, 227.198, 52592.221 20/05/21,05:58:37,04,10,1, 11.9,1,1, 2.881, 10583.053, 227.186, 52592.227 20/05/21,05:58:37,05,10,1, 11.9,1,1, 2.881, 10583.032, 227.210, 52592.294 20/05/21,05:58:37,06,10,1, 11.9,1,1, 2.881, 10583.035, 227.215, 52592.345 20/05/21,05:58:37,07,10,1, 11.9,1,1, 2.881, 10583.062, 227.220, 52592.274 20/05/21,05:58:37,08,10,1, 11.9,1,1, 2.881, 10583.067, 227.202, 52592.426 20/05/21,05:58:37,09,10,1, 11.9,1,1, 2.881, 10583.043, 227.200, 52592.343 20/05/21,05:58:37,10,10,1, 11.9,1,1, 2.881, 10583.032, 227.189, 52592.260 20/05/21,05:58:37,11,10,1, 11.9,1,1, 2.881, 10583.045, 227.191, 52592.218 20/05/21,05:58:37,12,10,1, 11.9,1,1, 2.881, 10583.041, 227.195, 52592.233 20/05/21,05:58:37,13,10,1, 11.9,1,1, 2.881, 10583.038, 227.205, 52592.245 20/05/21,05:58:37,14,10,1, 11.9,1,1, 2.881, 10583.040, 227.203, 52592.300 20/05/21,05:58:37,15,10,1, 11.9,1,1, 2.881, 10583.032, 227.209, 52592.366 20/05/21,05:58:37,16,10,1, 11.9,1,1, 2.881, 10583.034, 227.188, 52592.374 20/05/21,05:58:37,17,10,1, 11.9,1,1, 2.881, 10583.029, 227.212, 52592.380 20/05/21,05:58:37,18,10,1, 11.9,1,1, 2.881, 10583.033, 227.188, 52592.358 20/05/21,05:58:37,19,10,1, 11.9,1,1, 2.881, 10583.038, 227.187, 52592.261 20/05/21,05:58:38,00,10,1, 11.8,1,1, 2.881, 10583.003, 227.169, 52592.256 20/05/21,05:58:38,01,10,1, 11.8,1,1, 2.881, 10583.076, 227.188, 52592.252 20/05/21,05:58:38,02,10,1, 11.8,1,1, 2.881, 10583.018, 227.187, 52592.218 20/05/21,05:58:38,03,10,1, 11.8,1,1, 2.881, 10583.046, 227.237, 52592.362 20/05/21,05:58:38,04,10,1, 11.8,1,1, 2.881, 10583.021, 227.204, 52592.380 20/05/21,05:58:38,05,10,1, 11.8,1,1, 2.881, 10583.018, 227.193, 52592.376 20/05/21,05:58:38,06,10,1, 11.8,1,1, 2.881, 10583.014, 227.150, 52592.356 20/05/21,05:58:38,07,10,1, 11.8,1,1, 2.881, 10583.004, 227.162, 52592.280 20/05/21,05:58:38,08,10,1, 11.8,1,1, 2.881, 10583.018, 227.202, 52592.266 20/05/21,05:58:38,09,10,1, 11.8,1,1, 2.881, 10583.031, 227.206, 52592.257 20/05/21,05:58:38,10,10,1, 11.8,1,1, 2.881, 10583.024, 227.189, 52592.289 20/05/21,05:58:38,11,10,1, 11.8,1,1, 2.881, 10583.036, 227.185, 52592.299 20/05/21,05:58:38,12,10,1, 11.8,1,1, 2.881, 10583.020, 227.189, 52592.383 20/05/21,05:58:38,13,10,1, 11.8,1,1, 2.881, 10583.017, 227.189, 52592.369 20/05/21,05:58:38,14,10,1, 11.8,1,1, 2.881, 10582.995, 227.181, 52592.352 20/05/21,05:58:38,15,10,1, 11.8,1,1, 2.881, 10583.006, 227.182, 52592.280 20/05/21,05:58:38,16,10,1, 11.8,1,1, 2.881, 10583.020, 227.187, 52592.223 20/05/21,05:58:38,17,10,1, 11.8,1,1, 2.881, 10582.991, 227.180, 52592.215 20/05/21,05:58:38,18,10,1, 11.8,1,1, 2.881, 10583.017, 227.185, 52592.208 20/05/21,05:58:38,19,10,1, 11.8,1,1, 2.881, 10583.008, 227.169, 52592.256 20/05/21,05:58:39,00,10,1, 11.8,1,1, 2.881, 10583.028, 227.231, 52592.362 20/05/21,05:58:39,01,10,1, 11.8,1,1, 2.881, 10582.996, 227.149, 52592.377 20/05/21,05:58:39,02,10,1, 11.8,1,1, 2.881, 10582.995, 227.161, 52592.345 20/05/21,05:58:39,03,10,1, 11.8,1,1, 2.881, 10582.996, 227.164, 52592.340 20/05/21,05:58:39,04,10,1, 11.8,1,1, 2.881, 10583.008, 227.191, 52592.288 20/05/21,05:58:39,05,10,1, 11.8,1,1, 2.881, 10582.987, 227.176, 52592.221 20/05/21,05:58:39,06,10,1, 11.8,1,1, 2.881, 10583.011, 227.170, 52592.216 20/05/21,05:58:39,07,10,1, 11.8,1,1, 2.881, 10583.022, 227.210, 52592.232 20/05/21,05:58:39,08,10,1, 11.8,1,1, 2.881, 10582.993, 227.161, 52592.293 20/05/21,05:58:39,09,10,1, 11.8,1,1, 2.881, 10582.993, 227.199, 52592.371 20/05/21,05:58:39,10,10,1, 11.8,1,1, 2.881, 10583.020, 227.182, 52592.366 20/05/21,05:58:39,11,10,1, 11.8,1,1, 2.881, 10582.991, 227.178, 52592.347 20/05/21,05:58:39,12,10,1, 11.8,1,1, 2.881, 10583.007, 227.191, 52592.289 20/05/21,05:58:39,13,10,1, 11.8,1,1, 2.881, 10582.979, 227.184, 52592.198 20/05/21,05:58:39,14,10,1, 11.8,1,1, 2.881, 10582.989, 227.186, 52592.201 20/05/21,05:58:39,15,10,1, 11.8,1,1, 2.881, 10583.007, 227.214, 52592.238 20/05/21,05:58:39,16,10,1, 11.8,1,1, 2.881, 10583.022, 227.207, 52592.256 20/05/21,05:58:39,17,10,1, 11.8,1,1, 2.881, 10582.995, 227.200, 52592.308 20/05/21,05:58:39,18,10,1, 11.8,1,1, 2.881, 10582.994, 227.207, 52592.371 20/05/21,05:58:39,19,10,1, 11.8,1,1, 2.881, 10583.028, 227.231, 52592.362 20/05/21,05:58:40,00,10,1, 11.9,1,1, 2.885, 10582.994, 227.178, 52592.229 20/05/21,05:58:40,01,10,1, 11.9,1,1, 2.885, 10583.001, 227.195, 52592.278 20/05/21,05:58:40,02,10,1, 11.9,1,1, 2.885, 10583.006, 227.168, 52592.176 20/05/21,05:58:40,03,10,1, 11.9,1,1, 2.885, 10583.021, 227.192, 52592.219 20/05/21,05:58:40,04,10,1, 11.9,1,1, 2.885, 10583.028, 227.180, 52592.254 20/05/21,05:58:40,05,10,1, 11.9,1,1, 2.885, 10583.003, 227.193, 52592.284 20/05/21,05:58:40,06,10,1, 11.9,1,1, 2.885, 10582.993, 227.192, 52592.315 20/05/21,05:58:40,07,10,1, 11.9,1,1, 2.885, 10582.979, 227.208, 52592.409 20/05/21,05:58:40,08,10,1, 11.9,1,1, 2.885, 10582.968, 227.151, 52592.354 20/05/21,05:58:40,09,10,1, 11.9,1,1, 2.885, 10583.007, 227.202, 52592.314 20/05/21,05:58:40,10,10,1, 11.9,1,1, 2.885, 10583.007, 227.176, 52592.242 20/05/21,05:58:40,11,10,1, 11.9,1,1, 2.885, 10582.986, 227.176, 52592.200 20/05/21,05:58:40,12,10,1, 11.9,1,1, 2.885, 10583.008, 227.201, 52592.235 20/05/21,05:58:40,13,10,1, 11.9,1,1, 2.885, 10582.983, 227.208, 52592.315 20/05/21,05:58:40,14,10,1, 11.9,1,1, 2.885, 10583.007, 227.209, 52592.381 20/05/21,05:58:40,15,10,1, 11.9,1,1, 2.885, 10583.011, 227.229, 52592.429 20/05/21,05:58:40,16,10,1, 11.9,1,1, 2.885, 10583.001, 227.190, 52592.395 20/05/21,05:58:40,17,10,1, 11.9,1,1, 2.885, 10582.998, 227.186, 52592.307 20/05/21,05:58:40,18,10,1, 11.9,1,1, 2.885, 10582.965, 227.180, 52592.251 20/05/21,05:58:40,19,10,1, 11.9,1,1, 2.885, 10582.999, 227.178, 52592.229 20/05/21,05:58:41,00,10,1, 11.8,1,1, 2.885, 10583.003, 227.205, 52592.370 20/05/21,05:58:41,01,10,1, 11.8,1,1, 2.885, 10583.000, 227.180, 52592.255 20/05/21,05:58:41,02,10,1, 11.8,1,1, 2.885, 10582.990, 227.183, 52592.322 20/05/21,05:58:41,03,10,1, 11.8,1,1, 2.885, 10582.982, 227.198, 52592.371 20/05/21,05:58:41,04,10,1, 11.8,1,1, 2.885, 10582.986, 227.161, 52592.346 20/05/21,05:58:41,05,10,1, 11.8,1,1, 2.885, 10583.019, 227.170, 52592.365 20/05/21,05:58:41,06,10,1, 11.8,1,1, 2.885, 10582.989, 227.201, 52592.298 20/05/21,05:58:41,07,10,1, 11.8,1,1, 2.885, 10583.016, 227.193, 52592.210 20/05/21,05:58:41,08,10,1, 11.8,1,1, 2.885, 10583.009, 227.166, 52592.218 20/05/21,05:58:41,09,10,1, 11.8,1,1, 2.885, 10582.971, 227.163, 52592.215 20/05/21,05:58:41,10,10,1, 11.8,1,1, 2.885, 10583.004, 227.188, 52592.301 20/05/21,05:58:41,11,10,1, 11.8,1,1, 2.885, 10583.005, 227.201, 52592.376 20/05/21,05:58:41,12,10,1, 11.8,1,1, 2.885, 10583.009, 227.196, 52592.402 20/05/21,05:58:41,13,10,1, 11.8,1,1, 2.885, 10583.006, 227.184, 52592.399 20/05/21,05:58:41,14,10,1, 11.8,1,1, 2.885, 10583.003, 227.172, 52592.321 20/05/21,05:58:41,15,10,1, 11.8,1,1, 2.885, 10583.005, 227.181, 52592.290 20/05/21,05:58:41,16,10,1, 11.8,1,1, 2.885, 10583.013, 227.194, 52592.309 20/05/21,05:58:41,17,10,1, 11.8,1,1, 2.885, 10583.027, 227.206, 52592.271 20/05/21,05:58:41,18,10,1, 11.8,1,1, 2.885, 10583.024, 227.199, 52592.323 20/05/21,05:58:41,19,10,1, 11.8,1,1, 2.885, 10583.009, 227.205, 52592.370 20/05/21,05:58:42,00,10,1, 11.9,1,1, 2.881, 10582.986, 227.144, 52592.338 20/05/21,05:58:42,01,10,1, 11.9,1,1, 2.881, 10582.977, 227.201, 52592.377 20/05/21,05:58:42,02,10,1, 11.9,1,1, 2.881, 10582.988, 227.169, 52592.364 20/05/21,05:58:42,03,10,1, 11.9,1,1, 2.881, 10582.993, 227.209, 52592.325 20/05/21,05:58:42,04,10,1, 11.9,1,1, 2.881, 10582.999, 227.196, 52592.249 20/05/21,05:58:42,05,10,1, 11.9,1,1, 2.881, 10583.031, 227.211, 52592.283 20/05/21,05:58:42,06,10,1, 11.9,1,1, 2.881, 10582.995, 227.176, 52592.221 20/05/21,05:58:42,07,10,1, 11.9,1,1, 2.881, 10582.992, 227.162, 52592.290 20/05/21,05:58:42,08,10,1, 11.9,1,1, 2.881, 10582.980, 227.155, 52592.392 20/05/21,05:58:42,09,10,1, 11.9,1,1, 2.881, 10583.002, 227.198, 52592.404 20/05/21,05:58:42,10,10,1, 11.9,1,1, 2.881, 10582.964, 227.198, 52592.375 20/05/21,05:58:42,11,10,1, 11.9,1,1, 2.881, 10583.000, 227.194, 52592.335 20/05/21,05:58:42,12,10,1, 11.9,1,1, 2.881, 10583.015, 227.175, 52592.250 20/05/21,05:58:42,13,10,1, 11.9,1,1, 2.881, 10582.985, 227.150, 52592.237 20/05/21,05:58:42,14,10,1, 11.9,1,1, 2.881, 10582.990, 227.139, 52592.280 20/05/21,05:58:42,15,10,1, 11.9,1,1, 2.881, 10583.002, 227.169, 52592.306 20/05/21,05:58:42,16,10,1, 11.9,1,1, 2.881, 10583.006, 227.169, 52592.349 20/05/21,05:58:42,17,10,1, 11.9,1,1, 2.881, 10583.008, 227.205, 52592.425 20/05/21,05:58:42,18,10,1, 11.9,1,1, 2.881, 10583.002, 227.174, 52592.443 20/05/21,05:58:42,19,10,1, 11.9,1,1, 2.881, 10582.993, 227.144, 52592.338 20/05/21,05:58:43,00,10,1, 11.9,1,1, 2.879, 10582.994, 227.172, 52592.246 20/05/21,05:58:43,01,10,1, 11.9,1,1, 2.879, 10582.991, 227.170, 52592.232 20/05/21,05:58:43,02,10,1, 11.9,1,1, 2.879, 10582.984, 227.161, 52592.206 20/05/21,05:58:43,03,10,1, 11.9,1,1, 2.879, 10582.979, 227.173, 52592.306 20/05/21,05:58:43,04,10,1, 11.9,1,1, 2.879, 10582.985, 227.158, 52592.342 20/05/21,05:58:43,05,10,1, 11.9,1,1, 2.879, 10582.972, 227.178, 52592.377 20/05/21,05:58:43,06,10,1, 11.9,1,1, 2.879, 10582.991, 227.157, 52592.403 20/05/21,05:58:43,07,10,1, 11.9,1,1, 2.879, 10583.007, 227.190, 52592.337 20/05/21,05:58:43,08,10,1, 11.9,1,1, 2.879, 10582.981, 227.180, 52592.296 20/05/21,05:58:43,09,10,1, 11.9,1,1, 2.879, 10582.996, 227.174, 52592.268 20/05/21,05:58:43,10,10,1, 11.9,1,1, 2.879, 10582.988, 227.154, 52592.185 20/05/21,05:58:43,11,10,1, 11.9,1,1, 2.879, 10583.008, 227.164, 52592.216 20/05/21,05:58:43,12,10,1, 11.9,1,1, 2.879, 10582.992, 227.174, 52592.287 20/05/21,05:58:43,13,10,1, 11.9,1,1, 2.879, 10582.991, 227.162, 52592.358 20/05/21,05:58:43,14,10,1, 11.9,1,1, 2.879, 10582.983, 227.167, 52592.377 20/05/21,05:58:43,15,10,1, 11.9,1,1, 2.879, 10582.980, 227.178, 52592.407 20/05/21,05:58:43,16,10,1, 11.9,1,1, 2.879, 10583.007, 227.156, 52592.331 20/05/21,05:58:43,17,10,1, 11.9,1,1, 2.879, 10582.990, 227.185, 52592.323 20/05/21,05:58:43,18,10,1, 11.9,1,1, 2.879, 10582.995, 227.164, 52592.260 20/05/21,05:58:43,19,10,1, 11.9,1,1, 2.879, 10583.001, 227.172, 52592.246 20/05/21,05:58:44,00,11,1, 11.8,1,1, 2.885, 10582.969, 227.171, 52592.354 20/05/21,05:58:44,01,11,1, 11.8,1,1, 2.885, 10582.987, 227.154, 52592.356 20/05/21,05:58:44,02,11,1, 11.8,1,1, 2.885, 10583.001, 227.142, 52592.341 20/05/21,05:58:44,03,11,1, 11.8,1,1, 2.885, 10582.993, 227.176, 52592.405 20/05/21,05:58:44,04,11,1, 11.8,1,1, 2.885, 10582.976, 227.139, 52592.359 20/05/21,05:58:44,05,11,1, 11.8,1,1, 2.885, 10582.992, 227.171, 52592.273 20/05/21,05:58:44,06,11,1, 11.8,1,1, 2.885, 10582.983, 227.164, 52592.247 20/05/21,05:58:44,07,11,1, 11.8,1,1, 2.885, 10582.990, 227.153, 52592.252 20/05/21,05:58:44,08,11,1, 11.8,1,1, 2.885, 10582.979, 227.122, 52592.236 20/05/21,05:58:44,09,11,1, 11.8,1,1, 2.885, 10583.006, 227.149, 52592.325 20/05/21,05:58:44,10,11,1, 11.8,1,1, 2.885, 10583.016, 227.151, 52592.401 20/05/21,05:58:44,11,11,1, 11.8,1,1, 2.885, 10582.978, 227.166, 52592.420 20/05/21,05:58:44,12,11,1, 11.8,1,1, 2.885, 10582.990, 227.133, 52592.382 20/05/21,05:58:44,13,11,1, 11.8,1,1, 2.885, 10582.969, 227.187, 52592.376 20/05/21,05:58:44,14,11,1, 11.8,1,1, 2.885, 10583.005, 227.155, 52592.315 20/05/21,05:58:44,15,11,1, 11.8,1,1, 2.885, 10583.013, 227.174, 52592.253 20/05/21,05:58:44,16,11,1, 11.8,1,1, 2.885, 10583.000, 227.120, 52592.206 20/05/21,05:58:44,17,11,1, 11.8,1,1, 2.885, 10582.980, 227.159, 52592.267 20/05/21,05:58:44,18,11,1, 11.8,1,1, 2.885, 10582.993, 227.147, 52592.333 20/05/21,05:58:44,19,11,1, 11.8,1,1, 2.885, 10582.973, 227.171, 52592.354 20/05/21,05:58:45,00,11,1, 11.9,1,1, 2.884, 10582.994, 227.140, 52592.407 20/05/21,05:58:45,01,11,1, 11.9,1,1, 2.884, 10582.982, 227.170, 52592.388 20/05/21,05:58:45,02,11,1, 11.9,1,1, 2.884, 10582.963, 227.147, 52592.261 20/05/21,05:58:45,03,11,1, 11.9,1,1, 2.884, 10583.016, 227.148, 52592.217 20/05/21,05:58:45,04,11,1, 11.9,1,1, 2.884, 10582.991, 227.160, 52592.238 20/05/21,05:58:45,05,11,1, 11.9,1,1, 2.884, 10582.996, 227.141, 52592.240 20/05/21,05:58:45,06,11,1, 11.9,1,1, 2.884, 10582.985, 227.156, 52592.260 20/05/21,05:58:45,07,11,1, 11.9,1,1, 2.884, 10583.037, 227.167, 52592.366 20/05/21,05:58:45,08,11,1, 11.9,1,1, 2.884, 10583.011, 227.139, 52592.374 20/05/21,05:58:45,09,11,1, 11.9,1,1, 2.884, 10583.018, 227.150, 52592.420 20/05/21,05:58:45,10,11,1, 11.9,1,1, 2.884, 10583.015, 227.145, 52592.395 20/05/21,05:58:45,11,11,1, 11.9,1,1, 2.884, 10583.007, 227.160, 52592.341 20/05/21,05:58:45,12,11,1, 11.9,1,1, 2.884, 10583.003, 227.133, 52592.251 20/05/21,05:58:45,13,11,1, 11.9,1,1, 2.884, 10583.004, 227.166, 52592.280 20/05/21,05:58:45,14,11,1, 11.9,1,1, 2.884, 10582.998, 227.158, 52592.268 20/05/21,05:58:45,15,11,1, 11.9,1,1, 2.884, 10583.009, 227.185, 52592.302 20/05/21,05:58:45,16,11,1, 11.9,1,1, 2.884, 10583.012, 227.158, 52592.382 20/05/21,05:58:45,17,11,1, 11.9,1,1, 2.884, 10583.002, 227.138, 52592.419 20/05/21,05:58:45,18,11,1, 11.9,1,1, 2.884, 10582.960, 227.173, 52592.651 20/05/21,05:58:45,19,11,1, 11.9,1,1, 2.884, 10582.995, 227.140, 52592.407 20/05/21,05:58:46,00,11,1, 11.9,1,1, 2.882, 10582.994, 227.152, 52592.286 20/05/21,05:58:46,01,11,1, 11.9,1,1, 2.882, 10583.012, 227.125, 52592.244 20/05/21,05:58:46,02,11,1, 11.9,1,1, 2.882, 10582.978, 227.122, 52592.228 20/05/21,05:58:46,03,11,1, 11.9,1,1, 2.882, 10582.986, 227.130, 52592.277 20/05/21,05:58:46,04,11,1, 11.9,1,1, 2.882, 10583.006, 227.145, 52592.320 20/05/21,05:58:46,05,11,1, 11.9,1,1, 2.882, 10582.993, 227.155, 52592.383 20/05/21,05:58:46,06,11,1, 11.9,1,1, 2.882, 10582.992, 227.145, 52592.391 20/05/21,05:58:46,07,11,1, 11.9,1,1, 2.882, 10582.982, 227.121, 52592.348 20/05/21,05:58:46,08,11,1, 11.9,1,1, 2.882, 10582.999, 227.130, 52592.329 20/05/21,05:58:46,09,11,1, 11.9,1,1, 2.882, 10583.011, 227.115, 52592.247 20/05/21,05:58:46,10,11,1, 11.9,1,1, 2.882, 10583.005, 227.104, 52592.242 20/05/21,05:58:46,11,11,1, 11.9,1,1, 2.882, 10582.995, 227.126, 52592.241 20/05/21,05:58:46,12,11,1, 11.9,1,1, 2.882, 10583.005, 227.108, 52592.284 20/05/21,05:58:46,13,11,1, 11.9,1,1, 2.882, 10583.002, 227.126, 52592.332 20/05/21,05:58:46,14,11,1, 11.9,1,1, 2.882, 10582.997, 227.137, 52592.397 20/05/21,05:58:46,15,11,1, 11.9,1,1, 2.882, 10583.022, 227.146, 52592.397 20/05/21,05:58:46,16,11,1, 11.9,1,1, 2.882, 10582.972, 227.135, 52592.348 20/05/21,05:58:46,17,11,1, 11.9,1,1, 2.882, 10582.998, 227.147, 52592.289 20/05/21,05:58:46,18,11,1, 11.9,1,1, 2.882, 10582.978, 227.130, 52592.228 20/05/21,05:58:46,19,11,1, 11.9,1,1, 2.882, 10582.996, 227.152, 52592.286 20/05/21,05:58:47,00,11,1, 11.9,1,1, 2.883, 10583.011, 227.134, 52592.371 20/05/21,05:58:47,01,11,1, 11.9,1,1, 2.883, 10583.011, 227.151, 52592.297 20/05/21,05:58:47,02,11,1, 11.9,1,1, 2.883, 10583.002, 227.131, 52592.344 20/05/21,05:58:47,03,11,1, 11.9,1,1, 2.883, 10582.967, 227.112, 52592.358 20/05/21,05:58:47,04,11,1, 11.9,1,1, 2.883, 10582.988, 227.133, 52592.342 20/05/21,05:58:47,05,11,1, 11.9,1,1, 2.883, 10582.988, 227.109, 52592.290 20/05/21,05:58:47,06,11,1, 11.9,1,1, 2.883, 10582.979, 227.092, 52592.185 20/05/21,05:58:47,07,11,1, 11.9,1,1, 2.883, 10583.012, 227.130, 52592.201 20/05/21,05:58:47,08,11,1, 11.9,1,1, 2.883, 10582.982, 227.086, 52592.167 20/05/21,05:58:47,09,11,1, 11.9,1,1, 2.883, 10582.994, 227.129, 52592.231 20/05/21,05:58:47,10,11,1, 11.9,1,1, 2.883, 10583.010, 227.131, 52592.278 20/05/21,05:58:47,11,11,1, 11.9,1,1, 2.883, 10582.996, 227.128, 52592.358 20/05/21,05:58:47,12,11,1, 11.9,1,1, 2.883, 10583.007, 227.150, 52592.383 20/05/21,05:58:47,13,11,1, 11.9,1,1, 2.883, 10582.963, 227.126, 52592.318 20/05/21,05:58:47,14,11,1, 11.9,1,1, 2.883, 10583.013, 227.148, 52592.254 20/05/21,05:58:47,15,11,1, 11.9,1,1, 2.883, 10583.013, 227.123, 52592.222 20/05/21,05:58:47,16,11,1, 11.9,1,1, 2.883, 10583.002, 227.101, 52592.201 20/05/21,05:58:47,17,11,1, 11.9,1,1, 2.883, 10583.027, 227.108, 52592.226 20/05/21,05:58:47,18,11,1, 11.9,1,1, 2.883, 10582.997, 227.171, 52592.306 20/05/21,05:58:47,19,11,1, 11.9,1,1, 2.883, 10583.017, 227.134, 52592.371 20/05/21,05:58:48,00,11,1, 11.9,1,1, 2.880, 10582.994, 227.110, 52592.232 20/05/21,05:58:48,01,11,1, 11.9,1,1, 2.880, 10583.009, 227.174, 52592.331 20/05/21,05:58:48,02,11,1, 11.9,1,1, 2.880, 10582.981, 227.138, 52592.233 20/05/21,05:58:48,03,11,1, 11.9,1,1, 2.880, 10582.985, 227.187, 52592.259 20/05/21,05:58:48,04,11,1, 11.9,1,1, 2.880, 10582.960, 227.114, 52592.162 20/05/21,05:58:48,05,11,1, 11.9,1,1, 2.880, 10582.989, 227.150, 52592.217 20/05/21,05:58:48,06,11,1, 11.9,1,1, 2.880, 10583.002, 227.139, 52592.268 20/05/21,05:58:48,07,11,1, 11.9,1,1, 2.880, 10582.978, 227.152, 52592.323 20/05/21,05:58:48,08,11,1, 11.9,1,1, 2.880, 10583.009, 227.167, 52592.398 20/05/21,05:58:48,09,11,1, 11.9,1,1, 2.880, 10582.975, 227.154, 52592.334 20/05/21,05:58:48,10,11,1, 11.9,1,1, 2.880, 10582.976, 227.133, 52592.302 20/05/21,05:58:48,11,11,1, 11.9,1,1, 2.880, 10582.983, 227.113, 52592.221 20/05/21,05:58:48,12,11,1, 11.9,1,1, 2.880, 10582.984, 227.104, 52592.188 20/05/21,05:58:48,13,11,1, 11.9,1,1, 2.880, 10583.012, 227.147, 52592.203 20/05/21,05:58:48,14,11,1, 11.9,1,1, 2.880, 10582.997, 227.159, 52592.287 20/05/21,05:58:48,15,11,1, 11.9,1,1, 2.880, 10582.973, 227.136, 52592.278 20/05/21,05:58:48,16,11,1, 11.9,1,1, 2.880, 10582.973, 227.156, 52592.376 20/05/21,05:58:48,17,11,1, 11.9,1,1, 2.880, 10582.998, 227.150, 52592.377 20/05/21,05:58:48,18,11,1, 11.9,1,1, 2.880, 10582.987, 227.158, 52592.303 20/05/21,05:58:48,19,11,1, 11.9,1,1, 2.880, 10582.996, 227.110, 52592.232 20/05/21,05:58:49,00,11,1, 11.9,1,1, 2.883, 10583.019, 227.148, 52592.265 20/05/21,05:58:49,01,11,1, 11.9,1,1, 2.883, 10582.989, 227.116, 52592.179 20/05/21,05:58:49,02,11,1, 11.9,1,1, 2.883, 10582.970, 227.077, 52592.193 20/05/21,05:58:49,03,11,1, 11.9,1,1, 2.883, 10582.991, 227.106, 52592.292 20/05/21,05:58:49,04,11,1, 11.9,1,1, 2.883, 10583.002, 227.129, 52592.326 20/05/21,05:58:49,05,11,1, 11.9,1,1, 2.883, 10583.003, 227.145, 52592.380 20/05/21,05:58:49,06,11,1, 11.9,1,1, 2.883, 10582.988, 227.163, 52592.348 20/05/21,05:58:49,07,11,1, 11.9,1,1, 2.883, 10582.977, 227.119, 52592.253 20/05/21,05:58:49,08,11,1, 11.9,1,1, 2.883, 10582.991, 227.150, 52592.213 20/05/21,05:58:49,09,11,1, 11.9,1,1, 2.883, 10583.015, 227.151, 52592.213 20/05/21,05:58:49,10,11,1, 11.9,1,1, 2.883, 10582.992, 227.120, 52592.223 20/05/21,05:58:49,11,11,1, 11.9,1,1, 2.883, 10583.019, 227.161, 52592.278 20/05/21,05:58:49,12,11,1, 11.9,1,1, 2.883, 10583.009, 227.170, 52592.374 20/05/21,05:58:49,13,11,1, 11.9,1,1, 2.883, 10583.006, 227.164, 52592.361 20/05/21,05:58:49,14,11,1, 11.9,1,1, 2.883, 10583.009, 227.165, 52592.380 20/05/21,05:58:49,15,11,1, 11.9,1,1, 2.883, 10582.986, 227.127, 52592.267 20/05/21,05:58:49,16,11,1, 11.9,1,1, 2.883, 10583.000, 227.125, 52592.216 20/05/21,05:58:49,17,11,1, 11.9,1,1, 2.883, 10582.990, 227.088, 52592.161 20/05/21,05:58:49,18,11,1, 11.9,1,1, 2.883, 10583.025, 227.142, 52592.227 20/05/21,05:58:49,19,11,1, 11.9,1,1, 2.883, 10583.024, 227.148, 52592.265 20/05/21,05:58:50,00,11,1, 11.9,1,1, 2.883, 10583.003, 227.143, 52592.356 20/05/21,05:58:50,01,11,1, 11.9,1,1, 2.883, 10583.003, 227.133, 52592.360 20/05/21,05:58:50,02,11,1, 11.9,1,1, 2.883, 10582.998, 227.152, 52592.376 20/05/21,05:58:50,03,11,1, 11.9,1,1, 2.883, 10583.019, 227.169, 52592.321 20/05/21,05:58:50,04,11,1, 11.9,1,1, 2.883, 10582.995, 227.129, 52592.201 20/05/21,05:58:50,05,11,1, 11.9,1,1, 2.883, 10582.994, 227.141, 52592.198 20/05/21,05:58:50,06,11,1, 11.9,1,1, 2.883, 10583.005, 227.118, 52592.114 20/05/21,05:58:50,07,11,1, 11.9,1,1, 2.883, 10583.017, 227.130, 52592.224 20/05/21,05:58:50,08,11,1, 11.9,1,1, 2.883, 10583.004, 227.197, 52592.298 20/05/21,05:58:50,09,11,1, 11.9,1,1, 2.883, 10583.015, 227.128, 52592.350 20/05/21,05:58:50,10,11,1, 11.9,1,1, 2.883, 10583.020, 227.175, 52592.391 20/05/21,05:58:50,11,11,1, 11.9,1,1, 2.883, 10583.028, 227.172, 52592.334 20/05/21,05:58:50,12,11,1, 11.9,1,1, 2.883, 10582.985, 227.148, 52592.248 20/05/21,05:58:50,13,11,1, 11.9,1,1, 2.883, 10583.026, 227.138, 52592.206 20/05/21,05:58:50,14,11,1, 11.9,1,1, 2.883, 10583.020, 227.124, 52592.190 20/05/21,05:58:50,15,11,1, 11.9,1,1, 2.883, 10583.007, 227.161, 52592.222 20/05/21,05:58:50,16,11,1, 11.9,1,1, 2.883, 10583.057, 227.149, 52592.289 20/05/21,05:58:50,17,11,1, 11.9,1,1, 2.883, 10583.026, 227.139, 52592.337 20/05/21,05:58:50,18,11,1, 11.9,1,1, 2.883, 10583.011, 227.142, 52592.348 20/05/21,05:58:50,19,11,1, 11.9,1,1, 2.883, 10583.005, 227.143, 52592.356 20/05/21,05:58:51,00,11,1, 11.9,1,1, 2.883, 10582.986, 227.125, 52592.269 20/05/21,05:58:51,01,11,1, 11.9,1,1, 2.883, 10583.037, 227.150, 52592.295 20/05/21,05:58:51,02,11,1, 11.9,1,1, 2.883, 10582.999, 227.114, 52592.298 20/05/21,05:58:51,03,11,1, 11.9,1,1, 2.883, 10583.060, 227.124, 52592.118 20/05/21,05:58:51,04,11,1, 11.9,1,1, 2.883, 10583.037, 227.105, 52592.141 20/05/21,05:58:51,05,11,1, 11.9,1,1, 2.883, 10583.044, 227.160, 52592.248 20/05/21,05:58:51,06,11,1, 11.9,1,1, 2.883, 10583.016, 227.134, 52592.330 20/05/21,05:58:51,07,11,1, 11.9,1,1, 2.883, 10583.029, 227.154, 52592.331 20/05/21,05:58:51,08,11,1, 11.9,1,1, 2.883, 10583.028, 227.151, 52592.326 20/05/21,05:58:51,09,11,1, 11.9,1,1, 2.883, 10583.014, 227.127, 52592.236 20/05/21,05:58:51,10,11,1, 11.9,1,1, 2.883, 10583.023, 227.156, 52592.239 20/05/21,05:58:51,11,11,1, 11.9,1,1, 2.883, 10583.036, 227.141, 52592.239 20/05/21,05:58:51,12,11,1, 11.9,1,1, 2.883, 10583.036, 227.110, 52592.227 20/05/21,05:58:51,13,11,1, 11.9,1,1, 2.883, 10583.016, 227.148, 52592.279 20/05/21,05:58:51,14,11,1, 11.9,1,1, 2.883, 10583.042, 227.143, 52592.339 20/05/21,05:58:51,15,11,1, 11.9,1,1, 2.883, 10583.003, 227.151, 52592.378 20/05/21,05:58:51,16,11,1, 11.9,1,1, 2.883, 10583.028, 227.136, 52592.367 20/05/21,05:58:51,17,11,1, 11.9,1,1, 2.883, 10583.018, 227.145, 52592.305 20/05/21,05:58:51,18,11,1, 11.9,1,1, 2.883, 10583.042, 227.115, 52591.930 20/05/21,05:58:51,19,11,1, 11.9,1,1, 2.883, 10582.986, 227.125, 52592.269 20/05/21,05:58:52,00,11,1, 11.9,1,1, 2.883, 10583.019, 227.177, 52592.360 20/05/21,05:58:52,01,11,1, 11.9,1,1, 2.883, 10582.967, 227.134, 52592.293 20/05/21,05:58:52,02,11,1, 11.9,1,1, 2.883, 10583.000, 227.125, 52592.319 20/05/21,05:58:52,03,11,1, 11.9,1,1, 2.883, 10582.979, 227.138, 52592.382 20/05/21,05:58:52,04,11,1, 11.9,1,1, 2.883, 10583.006, 227.177, 52592.522 20/05/21,05:58:52,05,11,1, 11.9,1,1, 2.883, 10582.993, 227.136, 52592.334 20/05/21,05:58:52,06,11,1, 11.9,1,1, 2.883, 10582.984, 227.139, 52592.318 20/05/21,05:58:52,07,11,1, 11.9,1,1, 2.883, 10582.995, 227.138, 52592.285 20/05/21,05:58:52,08,11,1, 11.9,1,1, 2.883, 10582.998, 227.102, 52592.157 20/05/21,05:58:52,09,11,1, 11.9,1,1, 2.883, 10583.003, 227.129, 52592.237 20/05/21,05:58:52,10,11,1, 11.9,1,1, 2.883, 10582.997, 227.168, 52592.288 20/05/21,05:58:52,11,11,1, 11.9,1,1, 2.883, 10582.979, 227.110, 52592.316 20/05/21,05:58:52,12,11,1, 11.9,1,1, 2.883, 10583.005, 227.146, 52592.383 20/05/21,05:58:52,13,11,1, 11.9,1,1, 2.883, 10583.000, 227.149, 52592.345 20/05/21,05:58:52,14,11,1, 11.9,1,1, 2.883, 10583.003, 227.130, 52592.275 20/05/21,05:58:52,15,11,1, 11.9,1,1, 2.883, 10583.015, 227.135, 52592.235 20/05/21,05:58:52,16,11,1, 11.9,1,1, 2.883, 10582.996, 227.100, 52592.202 20/05/21,05:58:52,17,11,1, 11.9,1,1, 2.883, 10583.007, 227.113, 52592.217 20/05/21,05:58:52,18,11,1, 11.9,1,1, 2.883, 10583.009, 227.109, 52592.246 20/05/21,05:58:52,19,11,1, 11.9,1,1, 2.883, 10583.021, 227.177, 52592.360 20/05/21,05:58:53,00,11,1, 11.9,1,1, 2.883, 10583.028, 227.168, 52592.331 20/05/21,05:58:53,01,11,1, 11.9,1,1, 2.883, 10582.970, 227.153, 52592.404 20/05/21,05:58:53,02,11,1, 11.9,1,1, 2.883, 10582.976, 227.128, 52592.329 20/05/21,05:58:53,03,11,1, 11.9,1,1, 2.883, 10582.997, 227.165, 52592.316 20/05/21,05:58:53,04,11,1, 11.9,1,1, 2.883, 10583.036, 227.137, 52592.225 20/05/21,05:58:53,05,11,1, 11.9,1,1, 2.883, 10583.023, 227.159, 52592.212 20/05/21,05:58:53,06,11,1, 11.9,1,1, 2.883, 10583.024, 227.136, 52592.206 20/05/21,05:58:53,07,11,1, 11.9,1,1, 2.883, 10583.012, 227.131, 52592.309 20/05/21,05:58:53,08,11,1, 11.9,1,1, 2.883, 10583.010, 227.142, 52592.370 20/05/21,05:58:53,09,11,1, 11.9,1,1, 2.883, 10583.014, 227.145, 52592.363 20/05/21,05:58:53,10,11,1, 11.9,1,1, 2.883, 10583.004, 227.150, 52592.363 20/05/21,05:58:53,11,11,1, 11.9,1,1, 2.883, 10583.001, 227.142, 52592.311 20/05/21,05:58:53,12,11,1, 11.9,1,1, 2.883, 10583.025, 227.154, 52592.310 20/05/21,05:58:53,13,11,1, 11.9,1,1, 2.883, 10583.040, 227.117, 52592.213 20/05/21,05:58:53,14,11,1, 11.9,1,1, 2.883, 10583.028, 227.144, 52592.343 20/05/21,05:58:53,15,11,1, 11.9,1,1, 2.883, 10583.018, 227.129, 52592.226 20/05/21,05:58:53,16,11,1, 11.9,1,1, 2.883, 10583.032, 227.145, 52592.317 20/05/21,05:58:53,17,11,1, 11.9,1,1, 2.883, 10583.022, 227.176, 52592.336 20/05/21,05:58:53,18,11,1, 11.9,1,1, 2.883, 10583.034, 227.167, 52592.369 20/05/21,05:58:53,19,11,1, 11.9,1,1, 2.883, 10583.029, 227.168, 52592.331 20/05/21,05:58:54,00,11,1, 11.9,1,1, 2.881, 10583.019, 227.148, 52592.162 20/05/21,05:58:54,01,11,1, 11.9,1,1, 2.881, 10583.030, 227.134, 52592.239 20/05/21,05:58:54,02,11,1, 11.9,1,1, 2.881, 10583.022, 227.129, 52592.196 20/05/21,05:58:54,03,11,1, 11.9,1,1, 2.881, 10583.054, 227.167, 52592.243 20/05/21,05:58:54,04,11,1, 11.9,1,1, 2.881, 10583.041, 227.137, 52592.295 20/05/21,05:58:54,05,11,1, 11.9,1,1, 2.881, 10583.048, 227.167, 52592.337 20/05/21,05:58:54,06,11,1, 11.9,1,1, 2.881, 10583.049, 227.184, 52592.373 20/05/21,05:58:54,07,11,1, 11.9,1,1, 2.881, 10583.035, 227.154, 52592.398 20/05/21,05:58:54,08,11,1, 11.9,1,1, 2.881, 10583.029, 227.165, 52592.349 20/05/21,05:58:54,09,11,1, 11.9,1,1, 2.881, 10583.044, 227.138, 52592.268 20/05/21,05:58:54,10,11,1, 11.9,1,1, 2.881, 10583.066, 227.151, 52592.265 20/05/21,05:58:54,11,11,1, 11.9,1,1, 2.881, 10583.056, 227.138, 52592.199 20/05/21,05:58:54,12,11,1, 11.9,1,1, 2.881, 10583.062, 227.151, 52592.249 20/05/21,05:58:54,13,11,1, 11.9,1,1, 2.881, 10583.023, 227.137, 52592.285 20/05/21,05:58:54,14,11,1, 11.9,1,1, 2.881, 10583.062, 227.167, 52592.344 20/05/21,05:58:54,15,11,1, 11.9,1,1, 2.881, 10583.032, 227.178, 52592.386 20/05/21,05:58:54,16,11,1, 11.9,1,1, 2.881, 10583.034, 227.161, 52592.347 20/05/21,05:58:54,17,11,1, 11.9,1,1, 2.881, 10583.005, 227.163, 52592.326 20/05/21,05:58:54,18,11,1, 11.9,1,1, 2.881, 10583.032, 227.163, 52592.221 20/05/21,05:58:54,19,11,1, 11.9,1,1, 2.881, 10583.023, 227.148, 52592.162 20/05/21,05:58:55,00,10,1, 11.8,1,1, 2.880, 10583.028, 227.176, 52592.359 20/05/21,05:58:55,01,10,1, 11.8,1,1, 2.880, 10583.053, 227.154, 52592.250 20/05/21,05:58:55,02,10,1, 11.8,1,1, 2.880, 10583.035, 227.161, 52592.289 20/05/21,05:58:55,03,10,1, 11.8,1,1, 2.880, 10583.027, 227.167, 52592.367 20/05/21,05:58:55,04,10,1, 11.8,1,1, 2.880, 10583.025, 227.158, 52592.364 20/05/21,05:58:55,05,10,1, 11.8,1,1, 2.880, 10583.025, 227.175, 52592.322 20/05/21,05:58:55,06,10,1, 11.8,1,1, 2.880, 10583.039, 227.138, 52592.289 20/05/21,05:58:55,07,10,1, 11.8,1,1, 2.880, 10583.057, 227.150, 52592.258 20/05/21,05:58:55,08,10,1, 11.8,1,1, 2.880, 10583.062, 227.153, 52592.208 20/05/21,05:58:55,09,10,1, 11.8,1,1, 2.880, 10583.065, 227.154, 52592.256 20/05/21,05:58:55,10,10,1, 11.8,1,1, 2.880, 10583.044, 227.160, 52592.272 20/05/21,05:58:55,11,10,1, 11.8,1,1, 2.880, 10583.041, 227.169, 52592.407 20/05/21,05:58:55,12,10,1, 11.8,1,1, 2.880, 10583.043, 227.167, 52592.416 20/05/21,05:58:55,13,10,1, 11.8,1,1, 2.880, 10583.032, 227.166, 52592.343 20/05/21,05:58:55,14,10,1, 11.8,1,1, 2.880, 10583.047, 227.165, 52592.278 20/05/21,05:58:55,15,10,1, 11.8,1,1, 2.880, 10583.038, 227.180, 52592.228 20/05/21,05:58:55,16,10,1, 11.8,1,1, 2.880, 10583.036, 227.175, 52592.201 20/05/21,05:58:55,17,10,1, 11.8,1,1, 2.880, 10583.054, 227.160, 52592.220 20/05/21,05:58:55,18,10,1, 11.8,1,1, 2.880, 10583.050, 227.165, 52592.272 20/05/21,05:58:55,19,10,1, 11.8,1,1, 2.880, 10583.032, 227.176, 52592.359 20/05/21,05:58:56,00,11,1, 12.0,1,1, 2.885, 10583.036, 227.170, 52592.327 20/05/21,05:58:56,01,11,1, 12.0,1,1, 2.885, 10583.041, 227.182, 52592.408 20/05/21,05:58:56,02,11,1, 12.0,1,1, 2.885, 10583.051, 227.170, 52592.324 20/05/21,05:58:56,03,11,1, 12.0,1,1, 2.885, 10583.044, 227.181, 52592.279 20/05/21,05:58:56,04,11,1, 12.0,1,1, 2.885, 10583.034, 227.193, 52592.214 20/05/21,05:58:56,05,11,1, 12.0,1,1, 2.885, 10583.073, 227.184, 52592.225 20/05/21,05:58:56,06,11,1, 12.0,1,1, 2.885, 10583.035, 227.194, 52592.267 20/05/21,05:58:56,07,11,1, 12.0,1,1, 2.885, 10583.039, 227.138, 52592.321 20/05/21,05:58:56,08,11,1, 12.0,1,1, 2.885, 10583.049, 227.177, 52592.386 20/05/21,05:58:56,09,11,1, 12.0,1,1, 2.885, 10583.049, 227.172, 52592.399 20/05/21,05:58:56,10,11,1, 12.0,1,1, 2.885, 10583.036, 227.189, 52592.406 20/05/21,05:58:56,11,11,1, 12.0,1,1, 2.885, 10583.029, 227.159, 52592.297 20/05/21,05:58:56,12,11,1, 12.0,1,1, 2.885, 10583.046, 227.160, 52592.232 20/05/21,05:58:56,13,11,1, 12.0,1,1, 2.885, 10583.033, 227.183, 52592.245 20/05/21,05:58:56,14,11,1, 12.0,1,1, 2.885, 10583.051, 227.145, 52592.180 20/05/21,05:58:56,15,11,1, 12.0,1,1, 2.885, 10583.067, 227.195, 52592.288 20/05/21,05:58:56,16,11,1, 12.0,1,1, 2.885, 10583.047, 227.188, 52592.352 20/05/21,05:58:56,17,11,1, 12.0,1,1, 2.885, 10583.049, 227.182, 52592.388 20/05/21,05:58:56,18,11,1, 12.0,1,1, 2.885, 10583.033, 227.158, 52592.378 20/05/21,05:58:56,19,11,1, 12.0,1,1, 2.885, 10583.037, 227.170, 52592.327 20/05/21,05:58:57,00,11,1, 11.9,1,1, 2.885, 10583.053, 227.161, 52592.223 20/05/21,05:58:57,01,11,1, 11.9,1,1, 2.885, 10583.065, 227.183, 52592.230 20/05/21,05:58:57,02,11,1, 11.9,1,1, 2.885, 10583.048, 227.166, 52592.174 20/05/21,05:58:57,03,11,1, 11.9,1,1, 2.885, 10583.052, 227.182, 52592.287 20/05/21,05:58:57,04,11,1, 11.9,1,1, 2.885, 10583.041, 227.197, 52592.354 20/05/21,05:58:57,05,11,1, 11.9,1,1, 2.885, 10583.043, 227.181, 52592.394 20/05/21,05:58:57,06,11,1, 11.9,1,1, 2.885, 10583.050, 227.183, 52592.409 20/05/21,05:58:57,07,11,1, 11.9,1,1, 2.885, 10583.031, 227.180, 52592.362 20/05/21,05:58:57,08,11,1, 11.9,1,1, 2.885, 10583.032, 227.182, 52592.285 20/05/21,05:58:57,09,11,1, 11.9,1,1, 2.885, 10583.069, 227.154, 52592.251 20/05/21,05:58:57,10,11,1, 11.9,1,1, 2.885, 10583.053, 227.155, 52592.226 20/05/21,05:58:57,11,11,1, 11.9,1,1, 2.885, 10583.072, 227.166, 52592.285 20/05/21,05:58:57,12,11,1, 11.9,1,1, 2.885, 10583.035, 227.162, 52592.314 20/05/21,05:58:57,13,11,1, 11.9,1,1, 2.885, 10583.079, 227.176, 52592.395 20/05/21,05:58:57,14,11,1, 11.9,1,1, 2.885, 10583.062, 227.176, 52592.402 20/05/21,05:58:57,15,11,1, 11.9,1,1, 2.885, 10583.054, 227.166, 52592.379 20/05/21,05:58:57,16,11,1, 11.9,1,1, 2.885, 10583.044, 227.153, 52592.291 20/05/21,05:58:57,17,11,1, 11.9,1,1, 2.885, 10583.056, 227.187, 52592.227 20/05/21,05:58:57,18,11,1, 11.9,1,1, 2.885, 10583.086, 227.168, 52592.223 20/05/21,05:58:57,19,11,1, 11.9,1,1, 2.885, 10583.056, 227.161, 52592.223 20/05/21,05:58:58,00,11,1, 11.9,1,1, 2.880, 10583.078, 227.150, 52592.372 20/05/21,05:58:58,01,11,1, 11.9,1,1, 2.880, 10583.065, 227.183, 52592.351 20/05/21,05:58:58,02,11,1, 11.9,1,1, 2.880, 10583.067, 227.183, 52592.347 20/05/21,05:58:58,03,11,1, 11.9,1,1, 2.880, 10583.088, 227.159, 52592.379 20/05/21,05:58:58,04,11,1, 11.9,1,1, 2.880, 10583.060, 227.149, 52592.352 20/05/21,05:58:58,05,11,1, 11.9,1,1, 2.880, 10583.042, 227.162, 52592.278 20/05/21,05:58:58,06,11,1, 11.9,1,1, 2.880, 10583.072, 227.177, 52592.223 20/05/21,05:58:58,07,11,1, 11.9,1,1, 2.880, 10583.068, 227.118, 52592.190 20/05/21,05:58:58,08,11,1, 11.9,1,1, 2.880, 10583.090, 227.170, 52592.205 20/05/21,05:58:58,09,11,1, 11.9,1,1, 2.880, 10583.075, 227.191, 52592.309 20/05/21,05:58:58,10,11,1, 11.9,1,1, 2.880, 10583.050, 227.175, 52592.351 20/05/21,05:58:58,11,11,1, 11.9,1,1, 2.880, 10583.068, 227.193, 52592.383 20/05/21,05:58:58,12,11,1, 11.9,1,1, 2.880, 10583.060, 227.162, 52592.332 20/05/21,05:58:58,13,11,1, 11.9,1,1, 2.880, 10583.075, 227.160, 52592.276 20/05/21,05:58:58,14,11,1, 11.9,1,1, 2.880, 10583.047, 227.159, 52592.204 20/05/21,05:58:58,15,11,1, 11.9,1,1, 2.880, 10583.078, 227.149, 52592.196 20/05/21,05:58:58,16,11,1, 11.9,1,1, 2.880, 10583.041, 227.138, 52592.217 20/05/21,05:58:58,17,11,1, 11.9,1,1, 2.880, 10583.064, 227.129, 52592.282 20/05/21,05:58:58,18,11,1, 11.9,1,1, 2.880, 10583.084, 227.172, 52592.355 20/05/21,05:58:58,19,11,1, 11.9,1,1, 2.880, 10583.078, 227.150, 52592.372 20/05/21,05:58:59,00,11,1, 11.8,1,1, 2.882, 10583.078, 227.158, 52592.245 20/05/21,05:58:59,01,11,1, 11.8,1,1, 2.882, 10583.097, 227.196, 52592.315 20/05/21,05:58:59,02,11,1, 11.8,1,1, 2.882, 10583.084, 227.147, 52592.206 20/05/21,05:58:59,03,11,1, 11.8,1,1, 2.882, 10583.087, 227.176, 52592.195 20/05/21,05:58:59,04,11,1, 11.8,1,1, 2.882, 10583.080, 227.166, 52592.190 20/05/21,05:58:59,05,11,1, 11.8,1,1, 2.882, 10583.067, 227.178, 52592.270 20/05/21,05:58:59,06,11,1, 11.8,1,1, 2.882, 10583.090, 227.216, 52592.361 20/05/21,05:58:59,07,11,1, 11.8,1,1, 2.882, 10583.065, 227.178, 52592.340 20/05/21,05:58:59,08,11,1, 11.8,1,1, 2.882, 10583.045, 227.166, 52592.351 20/05/21,05:58:59,09,11,1, 11.8,1,1, 2.882, 10583.070, 227.189, 52592.318 20/05/21,05:58:59,10,11,1, 11.8,1,1, 2.882, 10583.078, 227.199, 52592.276 20/05/21,05:58:59,11,11,1, 11.8,1,1, 2.882, 10583.060, 227.161, 52592.229 20/05/21,05:58:59,12,11,1, 11.8,1,1, 2.882, 10583.033, 227.159, 52592.200 20/05/21,05:58:59,13,11,1, 11.8,1,1, 2.882, 10583.068, 227.159, 52592.247 20/05/21,05:58:59,14,11,1, 11.8,1,1, 2.882, 10583.062, 227.155, 52592.302 20/05/21,05:58:59,15,11,1, 11.8,1,1, 2.882, 10583.062, 227.173, 52592.340 20/05/21,05:58:59,16,11,1, 11.8,1,1, 2.882, 10583.075, 227.176, 52592.411 20/05/21,05:58:59,17,11,1, 11.8,1,1, 2.882, 10583.079, 227.165, 52592.388 20/05/21,05:58:59,18,11,1, 11.8,1,1, 2.882, 10583.083, 227.150, 52592.305 20/05/21,05:58:59,19,11,1, 11.8,1,1, 2.882, 10583.082, 227.158, 52592.245 20/05/21,05:59:00,00,11,1, 11.9,1,1, 2.883, 10583.111, 227.137, 52592.310 20/05/21,05:59:00,01,11,1, 11.9,1,1, 2.883, 10583.049, 227.154, 52592.204 20/05/21,05:59:00,02,11,1, 11.9,1,1, 2.883, 10583.056, 227.188, 52592.260 20/05/21,05:59:00,03,11,1, 11.9,1,1, 2.883, 10583.094, 227.207, 52592.246 20/05/21,05:59:00,04,11,1, 11.9,1,1, 2.883, 10583.103, 227.174, 52592.366 20/05/21,05:59:00,05,11,1, 11.9,1,1, 2.883, 10583.074, 227.180, 52592.367 20/05/21,05:59:00,06,11,1, 11.9,1,1, 2.883, 10583.096, 227.198, 52592.372 20/05/21,05:59:00,07,11,1, 11.9,1,1, 2.883, 10583.057, 227.187, 52592.228 20/05/21,05:59:00,08,11,1, 11.9,1,1, 2.883, 10583.056, 227.168, 52592.194 20/05/21,05:59:00,09,11,1, 11.9,1,1, 2.883, 10583.047, 227.129, 52592.245 20/05/21,05:59:00,10,11,1, 11.9,1,1, 2.883, 10583.068, 227.186, 52592.236 20/05/21,05:59:00,11,11,1, 11.9,1,1, 2.883, 10583.093, 227.149, 52592.316 20/05/21,05:59:00,12,11,1, 11.9,1,1, 2.883, 10583.069, 227.190, 52592.374 20/05/21,05:59:00,13,11,1, 11.9,1,1, 2.883, 10583.098, 227.171, 52592.407 20/05/21,05:59:00,14,11,1, 11.9,1,1, 2.883, 10583.101, 227.181, 52592.395 20/05/21,05:59:00,15,11,1, 11.9,1,1, 2.883, 10583.116, 227.174, 52592.315 20/05/21,05:59:00,16,11,1, 11.9,1,1, 2.883, 10583.079, 227.162, 52592.269 20/05/21,05:59:00,17,11,1, 11.9,1,1, 2.883, 10583.099, 227.176, 52592.232 20/05/21,05:59:00,18,11,1, 11.9,1,1, 2.883, 10583.082, 227.160, 52592.230 20/05/21,05:59:00,19,11,1, 11.9,1,1, 2.883, 10583.115, 227.137, 52592.310 20/05/21,05:59:01,00,11,1, 11.9,1,1, 2.884, 10583.094, 227.181, 52592.363 20/05/21,05:59:01,01,11,1, 11.9,1,1, 2.884, 10583.115, 227.161, 52592.373 20/05/21,05:59:01,02,11,1, 11.9,1,1, 2.884, 10583.115, 227.168, 52592.368 20/05/21,05:59:01,03,11,1, 11.9,1,1, 2.884, 10583.095, 227.165, 52592.358 20/05/21,05:59:01,04,11,1, 11.9,1,1, 2.884, 10583.104, 227.157, 52592.293 20/05/21,05:59:01,05,11,1, 11.9,1,1, 2.884, 10583.081, 227.150, 52592.220 20/05/21,05:59:01,06,11,1, 11.9,1,1, 2.884, 10583.110, 227.160, 52592.225 20/05/21,05:59:01,07,11,1, 11.9,1,1, 2.884, 10583.087, 227.135, 52592.224 20/05/21,05:59:01,08,11,1, 11.9,1,1, 2.884, 10583.070, 227.186, 52592.248 20/05/21,05:59:01,09,11,1, 11.9,1,1, 2.884, 10583.117, 227.201, 52592.355 20/05/21,05:59:01,10,11,1, 11.9,1,1, 2.884, 10583.103, 227.180, 52592.394 20/05/21,05:59:01,11,11,1, 11.9,1,1, 2.884, 10583.097, 227.155, 52592.337 20/05/21,05:59:01,12,11,1, 11.9,1,1, 2.884, 10583.097, 227.192, 52592.317 20/05/21,05:59:01,13,11,1, 11.9,1,1, 2.884, 10583.100, 227.152, 52592.234 20/05/21,05:59:01,14,11,1, 11.9,1,1, 2.884, 10583.117, 227.184, 52592.221 20/05/21,05:59:01,15,11,1, 11.9,1,1, 2.884, 10583.108, 227.157, 52592.223 20/05/21,05:59:01,16,11,1, 11.9,1,1, 2.884, 10583.096, 227.148, 52592.231 20/05/21,05:59:01,17,11,1, 11.9,1,1, 2.884, 10583.096, 227.166, 52592.320 20/05/21,05:59:01,18,11,1, 11.9,1,1, 2.884, 10583.111, 227.152, 52592.347 20/05/21,05:59:01,19,11,1, 11.9,1,1, 2.884, 10583.101, 227.181, 52592.363 20/05/21,05:59:02,00,11,1, 11.9,1,1, 2.885, 10583.111, 227.173, 52592.299 20/05/21,05:59:02,01,11,1, 11.9,1,1, 2.885, 10583.087, 227.159, 52592.283 20/05/21,05:59:02,02,11,1, 11.9,1,1, 2.885, 10583.100, 227.174, 52592.207 20/05/21,05:59:02,03,11,1, 11.9,1,1, 2.885, 10583.101, 227.152, 52592.222 20/05/21,05:59:02,04,11,1, 11.9,1,1, 2.885, 10583.110, 227.197, 52592.240 20/05/21,05:59:02,05,11,1, 11.9,1,1, 2.885, 10583.126, 227.173, 52592.257 20/05/21,05:59:02,06,11,1, 11.9,1,1, 2.885, 10583.148, 227.177, 52592.336 20/05/21,05:59:02,07,11,1, 11.9,1,1, 2.885, 10583.113, 227.178, 52592.333 20/05/21,05:59:02,08,11,1, 11.9,1,1, 2.885, 10583.134, 227.211, 52592.343 20/05/21,05:59:02,09,11,1, 11.9,1,1, 2.885, 10583.101, 227.140, 52592.283 20/05/21,05:59:02,10,11,1, 11.9,1,1, 2.885, 10583.113, 227.195, 52592.212 20/05/21,05:59:02,11,11,1, 11.9,1,1, 2.885, 10583.108, 227.142, 52592.148 20/05/21,05:59:02,12,11,1, 11.9,1,1, 2.885, 10583.114, 227.176, 52592.176 20/05/21,05:59:02,13,11,1, 11.9,1,1, 2.885, 10583.106, 227.155, 52592.171 20/05/21,05:59:02,14,11,1, 11.9,1,1, 2.885, 10583.140, 227.184, 52592.273 20/05/21,05:59:02,15,11,1, 11.9,1,1, 2.885, 10583.123, 227.173, 52592.303 20/05/21,05:59:02,16,11,1, 11.9,1,1, 2.885, 10583.103, 227.173, 52592.361 20/05/21,05:59:02,17,11,1, 11.9,1,1, 2.885, 10583.099, 227.181, 52592.326 20/05/21,05:59:02,18,11,1, 11.9,1,1, 2.885, 10583.111, 227.178, 52592.249 20/05/21,05:59:02,19,11,1, 11.9,1,1, 2.885, 10583.116, 227.173, 52592.299 20/05/21,05:59:03,00,10,1, 11.8,1,1, 2.885, 10583.144, 227.158, 52592.231 20/05/21,05:59:03,01,10,1, 11.8,1,1, 2.885, 10583.141, 227.216, 52592.320 20/05/21,05:59:03,02,10,1, 11.8,1,1, 2.885, 10583.118, 227.188, 52592.215 20/05/21,05:59:03,03,10,1, 11.8,1,1, 2.885, 10583.141, 227.224, 52592.289 20/05/21,05:59:03,04,10,1, 11.8,1,1, 2.885, 10583.103, 227.173, 52592.293 20/05/21,05:59:03,05,10,1, 11.8,1,1, 2.885, 10583.137, 227.176, 52592.335 20/05/21,05:59:03,06,10,1, 11.8,1,1, 2.885, 10583.132, 227.224, 52592.287 20/05/21,05:59:03,07,10,1, 11.8,1,1, 2.885, 10583.117, 227.152, 52592.177 20/05/21,05:59:03,08,10,1, 11.8,1,1, 2.885, 10583.105, 227.164, 52592.147 20/05/21,05:59:03,09,10,1, 11.8,1,1, 2.885, 10583.155, 227.177, 52592.167 20/05/21,05:59:03,10,10,1, 11.8,1,1, 2.885, 10583.126, 227.193, 52592.196 20/05/21,05:59:03,11,10,1, 11.8,1,1, 2.885, 10583.123, 227.184, 52592.294 20/05/21,05:59:03,12,10,1, 11.8,1,1, 2.885, 10583.118, 227.147, 52592.311 20/05/21,05:59:03,13,10,1, 11.8,1,1, 2.885, 10583.122, 227.208, 52592.340 20/05/21,05:59:03,14,10,1, 11.8,1,1, 2.885, 10583.109, 227.165, 52592.308 20/05/21,05:59:03,15,10,1, 11.8,1,1, 2.885, 10583.107, 227.195, 52592.251 20/05/21,05:59:03,16,10,1, 11.8,1,1, 2.885, 10583.131, 227.171, 52592.194 20/05/21,05:59:03,17,10,1, 11.8,1,1, 2.885, 10583.118, 227.168, 52592.204 20/05/21,05:59:03,18,10,1, 11.8,1,1, 2.885, 10583.159, 227.180, 52592.181 20/05/21,05:59:03,19,10,1, 11.8,1,1, 2.885, 10583.148, 227.158, 52592.231 20/05/21,05:59:04,00,10,1, 11.8,1,1, 2.883, 10583.128, 227.187, 52592.389 20/05/21,05:59:04,01,10,1, 11.8,1,1, 2.883, 10583.139, 227.199, 52592.335 20/05/21,05:59:04,02,10,1, 11.8,1,1, 2.883, 10583.172, 227.171, 52592.135 20/05/21,05:59:04,03,10,1, 11.8,1,1, 2.883, 10583.130, 227.166, 52592.253 20/05/21,05:59:04,04,10,1, 11.8,1,1, 2.883, 10583.119, 227.202, 52592.176 20/05/21,05:59:04,05,10,1, 11.8,1,1, 2.883, 10583.136, 227.174, 52592.203 20/05/21,05:59:04,06,10,1, 11.8,1,1, 2.883, 10583.131, 227.170, 52592.152 20/05/21,05:59:04,07,10,1, 11.8,1,1, 2.883, 10583.133, 227.146, 52592.246 20/05/21,05:59:04,08,10,1, 11.8,1,1, 2.883, 10583.133, 227.190, 52592.329 20/05/21,05:59:04,09,10,1, 11.8,1,1, 2.883, 10583.131, 227.151, 52592.367 20/05/21,05:59:04,10,10,1, 11.8,1,1, 2.883, 10583.132, 227.159, 52592.363 20/05/21,05:59:04,11,10,1, 11.8,1,1, 2.883, 10583.123, 227.165, 52592.351 20/05/21,05:59:04,12,10,1, 11.8,1,1, 2.883, 10583.128, 227.160, 52592.227 20/05/21,05:59:04,13,10,1, 11.8,1,1, 2.883, 10583.134, 227.177, 52592.250 20/05/21,05:59:04,14,10,1, 11.8,1,1, 2.883, 10583.126, 227.181, 52592.190 20/05/21,05:59:04,15,10,1, 11.8,1,1, 2.883, 10583.119, 227.161, 52592.226 20/05/21,05:59:04,16,10,1, 11.8,1,1, 2.883, 10583.130, 227.161, 52592.288 20/05/21,05:59:04,17,10,1, 11.8,1,1, 2.883, 10583.151, 227.188, 52592.324 20/05/21,05:59:04,18,10,1, 11.8,1,1, 2.883, 10583.163, 227.168, 52592.395 20/05/21,05:59:04,19,10,1, 11.8,1,1, 2.883, 10583.133, 227.187, 52592.389 20/05/21,05:59:05,00,10,1, 11.9,1,1, 2.882, 10583.169, 227.138, 52592.165 20/05/21,05:59:05,01,10,1, 11.9,1,1, 2.882, 10583.115, 227.165, 52592.262 20/05/21,05:59:05,02,10,1, 11.9,1,1, 2.882, 10583.136, 227.152, 52592.212 20/05/21,05:59:05,03,10,1, 11.9,1,1, 2.882, 10583.116, 227.114, 52592.133 20/05/21,05:59:05,04,10,1, 11.9,1,1, 2.882, 10583.129, 227.201, 52592.253 20/05/21,05:59:05,05,10,1, 11.9,1,1, 2.882, 10583.151, 227.163, 52592.319 20/05/21,05:59:05,06,10,1, 11.9,1,1, 2.882, 10583.109, 227.181, 52592.363 20/05/21,05:59:05,07,10,1, 11.9,1,1, 2.882, 10583.155, 227.192, 52592.386 20/05/21,05:59:05,08,10,1, 11.9,1,1, 2.882, 10583.110, 227.142, 52592.338 20/05/21,05:59:05,09,10,1, 11.9,1,1, 2.882, 10583.138, 227.155, 52592.242 20/05/21,05:59:05,10,10,1, 11.9,1,1, 2.882, 10583.145, 227.168, 52592.196 20/05/21,05:59:05,11,10,1, 11.9,1,1, 2.882, 10583.134, 227.154, 52592.174 20/05/21,05:59:05,12,10,1, 11.9,1,1, 2.882, 10583.109, 227.178, 52592.179 20/05/21,05:59:05,13,10,1, 11.9,1,1, 2.882, 10583.153, 227.173, 52592.222 20/05/21,05:59:05,14,10,1, 11.9,1,1, 2.882, 10583.102, 227.187, 52592.412 20/05/21,05:59:05,15,10,1, 11.9,1,1, 2.882, 10583.131, 227.149, 52592.361 20/05/21,05:59:05,16,10,1, 11.9,1,1, 2.882, 10583.157, 227.196, 52592.350 20/05/21,05:59:05,17,10,1, 11.9,1,1, 2.882, 10583.143, 227.188, 52592.307 20/05/21,05:59:05,18,10,1, 11.9,1,1, 2.882, 10583.170, 227.159, 52592.210 20/05/21,05:59:05,19,10,1, 11.9,1,1, 2.882, 10583.175, 227.138, 52592.165 20/05/21,05:59:06,00,10,1, 11.8,1,1, 2.883, 10583.153, 227.168, 52592.321 20/05/21,05:59:06,01,10,1, 11.8,1,1, 2.883, 10583.157, 227.183, 52592.254 20/05/21,05:59:06,02,10,1, 11.8,1,1, 2.883, 10583.132, 227.188, 52592.338 20/05/21,05:59:06,03,10,1, 11.8,1,1, 2.883, 10583.140, 227.182, 52592.347 20/05/21,05:59:06,04,10,1, 11.8,1,1, 2.883, 10583.132, 227.200, 52592.363 20/05/21,05:59:06,05,10,1, 11.8,1,1, 2.883, 10583.148, 227.144, 52592.271 20/05/21,05:59:06,06,10,1, 11.8,1,1, 2.883, 10583.154, 227.156, 52592.211 20/05/21,05:59:06,07,10,1, 11.8,1,1, 2.883, 10583.127, 227.126, 52592.169 20/05/21,05:59:06,08,10,1, 11.8,1,1, 2.883, 10583.151, 227.167, 52592.169 20/05/21,05:59:06,09,10,1, 11.8,1,1, 2.883, 10583.154, 227.167, 52592.230 20/05/21,05:59:06,10,10,1, 11.8,1,1, 2.883, 10583.159, 227.189, 52592.298 20/05/21,05:59:06,11,10,1, 11.8,1,1, 2.883, 10583.157, 227.146, 52592.345 20/05/21,05:59:06,12,10,1, 11.8,1,1, 2.883, 10583.172, 227.168, 52592.326 20/05/21,05:59:06,13,10,1, 11.8,1,1, 2.883, 10583.139, 227.149, 52592.240 20/05/21,05:59:06,14,10,1, 11.8,1,1, 2.883, 10583.156, 227.166, 52592.181 20/05/21,05:59:06,15,10,1, 11.8,1,1, 2.883, 10583.129, 227.155, 52592.126 20/05/21,05:59:06,16,10,1, 11.8,1,1, 2.883, 10583.149, 227.167, 52592.140 20/05/21,05:59:06,17,10,1, 11.8,1,1, 2.883, 10583.146, 227.166, 52592.189 20/05/21,05:59:06,18,10,1, 11.8,1,1, 2.883, 10583.164, 227.144, 52592.255 20/05/21,05:59:06,19,10,1, 11.8,1,1, 2.883, 10583.155, 227.168, 52592.321 20/05/21,05:59:07,00,10,1, 11.9,1,1, 2.881, 10583.119, 227.129, 52592.151 20/05/21,05:59:07,01,10,1, 11.9,1,1, 2.881, 10583.153, 227.159, 52592.280 20/05/21,05:59:07,02,10,1, 11.9,1,1, 2.881, 10583.154, 227.154, 52592.278 20/05/21,05:59:07,03,10,1, 11.9,1,1, 2.881, 10583.142, 227.141, 52592.152 20/05/21,05:59:07,04,10,1, 11.9,1,1, 2.881, 10583.164, 227.150, 52592.145 20/05/21,05:59:07,05,10,1, 11.9,1,1, 2.881, 10583.140, 227.142, 52592.169 20/05/21,05:59:07,06,10,1, 11.9,1,1, 2.881, 10583.124, 227.163, 52592.228 20/05/21,05:59:07,07,10,1, 11.9,1,1, 2.881, 10583.149, 227.171, 52592.312 20/05/21,05:59:07,08,10,1, 11.9,1,1, 2.881, 10583.142, 227.165, 52592.362 20/05/21,05:59:07,09,10,1, 11.9,1,1, 2.881, 10583.132, 227.151, 52592.347 20/05/21,05:59:07,10,10,1, 11.9,1,1, 2.881, 10583.149, 227.145, 52592.245 20/05/21,05:59:07,11,10,1, 11.9,1,1, 2.881, 10583.151, 227.134, 52592.189 20/05/21,05:59:07,12,10,1, 11.9,1,1, 2.881, 10583.146, 227.141, 52592.190 20/05/21,05:59:07,13,10,1, 11.9,1,1, 2.881, 10583.142, 227.147, 52592.190 20/05/21,05:59:07,14,10,1, 11.9,1,1, 2.881, 10583.157, 227.160, 52592.242 20/05/21,05:59:07,15,10,1, 11.9,1,1, 2.881, 10583.129, 227.137, 52592.277 20/05/21,05:59:07,16,10,1, 11.9,1,1, 2.881, 10583.127, 227.119, 52592.260 20/05/21,05:59:07,17,10,1, 11.9,1,1, 2.881, 10583.145, 227.166, 52592.267 20/05/21,05:59:07,18,10,1, 11.9,1,1, 2.881, 10583.122, 227.135, 52592.245 20/05/21,05:59:07,19,10,1, 11.9,1,1, 2.881, 10583.126, 227.129, 52592.151 20/05/21,05:59:08,00,10,1, 11.8,1,1, 2.882, 10583.153, 227.093, 52592.245 20/05/21,05:59:08,01,10,1, 11.8,1,1, 2.882, 10583.138, 227.126, 52592.092 20/05/21,05:59:08,02,10,1, 11.8,1,1, 2.882, 10583.133, 227.134, 52592.186 20/05/21,05:59:08,03,10,1, 11.8,1,1, 2.882, 10583.154, 227.119, 52592.216 20/05/21,05:59:08,04,10,1, 11.8,1,1, 2.882, 10583.157, 227.147, 52592.316 20/05/21,05:59:08,05,10,1, 11.8,1,1, 2.882, 10583.118, 227.148, 52592.310 20/05/21,05:59:08,06,10,1, 11.8,1,1, 2.882, 10583.141, 227.128, 52592.242 20/05/21,05:59:08,07,10,1, 11.8,1,1, 2.882, 10583.148, 227.114, 52592.175 20/05/21,05:59:08,08,10,1, 11.8,1,1, 2.882, 10583.134, 227.114, 52592.141 20/05/21,05:59:08,09,10,1, 11.8,1,1, 2.882, 10583.150, 227.113, 52592.065 20/05/21,05:59:08,10,10,1, 11.8,1,1, 2.882, 10583.134, 227.100, 52592.124 20/05/21,05:59:08,11,10,1, 11.8,1,1, 2.882, 10583.170, 227.154, 52592.210 20/05/21,05:59:08,12,10,1, 11.8,1,1, 2.882, 10583.139, 227.123, 52592.247 20/05/21,05:59:08,13,10,1, 11.8,1,1, 2.882, 10583.175, 227.152, 52592.329 20/05/21,05:59:08,14,10,1, 11.8,1,1, 2.882, 10583.154, 227.129, 52592.304 20/05/21,05:59:08,15,10,1, 11.8,1,1, 2.882, 10583.137, 227.141, 52592.252 20/05/21,05:59:08,16,10,1, 11.8,1,1, 2.882, 10583.141, 227.134, 52592.192 20/05/21,05:59:08,17,10,1, 11.8,1,1, 2.882, 10583.159, 227.112, 52592.146 20/05/21,05:59:08,18,10,1, 11.8,1,1, 2.882, 10583.165, 227.084, 52592.128 20/05/21,05:59:08,19,10,1, 11.8,1,1, 2.882, 10583.154, 227.093, 52592.245 20/05/21,05:59:09,00,10,1, 11.9,1,1, 2.882, 10583.153, 227.111, 52592.276 20/05/21,05:59:09,01,10,1, 11.9,1,1, 2.882, 10583.157, 227.110, 52592.354 20/05/21,05:59:09,02,10,1, 11.9,1,1, 2.882, 10583.156, 227.125, 52592.321 20/05/21,05:59:09,03,10,1, 11.9,1,1, 2.882, 10583.173, 227.131, 52592.212 20/05/21,05:59:09,04,10,1, 11.9,1,1, 2.882, 10583.135, 227.119, 52592.169 20/05/21,05:59:09,05,10,1, 11.9,1,1, 2.882, 10583.131, 227.102, 52592.131 20/05/21,05:59:09,06,10,1, 11.9,1,1, 2.882, 10583.173, 227.097, 52592.133 20/05/21,05:59:09,07,10,1, 11.9,1,1, 2.882, 10583.150, 227.083, 52592.156 20/05/21,05:59:09,08,10,1, 11.9,1,1, 2.882, 10583.151, 227.107, 52592.247 20/05/21,05:59:09,09,10,1, 11.9,1,1, 2.882, 10583.156, 227.104, 52592.301 20/05/21,05:59:09,10,10,1, 11.9,1,1, 2.882, 10583.154, 227.125, 52592.297 20/05/21,05:59:09,11,10,1, 11.9,1,1, 2.882, 10583.141, 227.133, 52592.252 20/05/21,05:59:09,12,10,1, 11.9,1,1, 2.882, 10583.148, 227.109, 52592.199 20/05/21,05:59:09,13,10,1, 11.9,1,1, 2.882, 10583.143, 227.113, 52592.172 20/05/21,05:59:09,14,10,1, 11.9,1,1, 2.882, 10583.142, 227.102, 52592.152 20/05/21,05:59:09,15,10,1, 11.9,1,1, 2.882, 10583.157, 227.122, 52592.191 20/05/21,05:59:09,16,10,1, 11.9,1,1, 2.882, 10583.145, 227.116, 52592.198 20/05/21,05:59:09,17,10,1, 11.9,1,1, 2.882, 10583.148, 227.111, 52592.269 20/05/21,05:59:09,18,10,1, 11.9,1,1, 2.882, 10583.132, 227.110, 52592.302 20/05/21,05:59:09,19,10,1, 11.9,1,1, 2.882, 10583.156, 227.111, 52592.276 20/05/21,05:59:10,00,10,1, 11.8,1,1, 2.883, 10583.144, 227.089, 52592.133 20/05/21,05:59:10,01,10,1, 11.8,1,1, 2.883, 10583.128, 227.072, 52592.163 20/05/21,05:59:10,02,10,1, 11.8,1,1, 2.883, 10583.176, 227.118, 52592.147 20/05/21,05:59:10,03,10,1, 11.8,1,1, 2.883, 10583.113, 227.112, 52592.126 20/05/21,05:59:10,04,10,1, 11.8,1,1, 2.883, 10583.141, 227.111, 52592.200 20/05/21,05:59:10,05,10,1, 11.8,1,1, 2.883, 10583.143, 227.116, 52592.242 20/05/21,05:59:10,06,10,1, 11.8,1,1, 2.883, 10583.164, 227.139, 52592.331 20/05/21,05:59:10,07,10,1, 11.8,1,1, 2.883, 10583.135, 227.116, 52592.279 20/05/21,05:59:10,08,10,1, 11.8,1,1, 2.883, 10583.125, 227.110, 52592.288 20/05/21,05:59:10,09,10,1, 11.8,1,1, 2.883, 10583.138, 227.106, 52592.241 20/05/21,05:59:10,10,10,1, 11.8,1,1, 2.883, 10583.148, 227.099, 52592.186 20/05/21,05:59:10,11,10,1, 11.8,1,1, 2.883, 10583.169, 227.092, 52592.132 20/05/21,05:59:10,12,10,1, 11.8,1,1, 2.883, 10583.137, 227.103, 52592.168 20/05/21,05:59:10,13,10,1, 11.8,1,1, 2.883, 10583.147, 227.117, 52592.242 20/05/21,05:59:10,14,10,1, 11.8,1,1, 2.883, 10583.141, 227.095, 52592.310 20/05/21,05:59:10,15,10,1, 11.8,1,1, 2.883, 10583.132, 227.099, 52592.284 20/05/21,05:59:10,16,10,1, 11.8,1,1, 2.883, 10583.140, 227.097, 52592.324 20/05/21,05:59:10,17,10,1, 11.8,1,1, 2.883, 10583.153, 227.103, 52592.242 20/05/21,05:59:10,18,10,1, 11.8,1,1, 2.883, 10583.134, 227.107, 52592.187 20/05/21,05:59:10,19,10,1, 11.8,1,1, 2.883, 10583.147, 227.089, 52592.133 20/05/21,05:59:11,00,10,1, 11.8,1,1, 2.882, 10583.119, 227.072, 52592.169 20/05/21,05:59:11,01,10,1, 11.8,1,1, 2.882, 10583.156, 227.094, 52592.188 20/05/21,05:59:11,02,10,1, 11.8,1,1, 2.882, 10583.154, 227.085, 52592.256 20/05/21,05:59:11,03,10,1, 11.8,1,1, 2.882, 10583.168, 227.113, 52592.288 20/05/21,05:59:11,04,10,1, 11.8,1,1, 2.882, 10583.151, 227.106, 52592.309 20/05/21,05:59:11,05,10,1, 11.8,1,1, 2.882, 10583.133, 227.103, 52592.303 20/05/21,05:59:11,06,10,1, 11.8,1,1, 2.882, 10583.141, 227.068, 52592.274 20/05/21,05:59:11,07,10,1, 11.8,1,1, 2.882, 10583.142, 227.107, 52592.181 20/05/21,05:59:11,08,10,1, 11.8,1,1, 2.882, 10583.142, 227.078, 52592.147 20/05/21,05:59:11,09,10,1, 11.8,1,1, 2.882, 10583.135, 227.108, 52592.166 20/05/21,05:59:11,10,10,1, 11.8,1,1, 2.882, 10583.155, 227.089, 52592.180 20/05/21,05:59:11,11,10,1, 11.8,1,1, 2.882, 10583.148, 227.090, 52592.251 20/05/21,05:59:11,12,10,1, 11.8,1,1, 2.882, 10583.147, 227.079, 52592.279 20/05/21,05:59:11,13,10,1, 11.8,1,1, 2.882, 10583.129, 227.104, 52592.289 20/05/21,05:59:11,14,10,1, 11.8,1,1, 2.882, 10583.117, 227.117, 52592.259 20/05/21,05:59:11,15,10,1, 11.8,1,1, 2.882, 10583.100, 227.075, 52592.217 20/05/21,05:59:11,16,10,1, 11.8,1,1, 2.882, 10583.138, 227.064, 52592.128 20/05/21,05:59:11,17,10,1, 11.8,1,1, 2.882, 10583.129, 227.057, 52592.109 20/05/21,05:59:11,18,10,1, 11.8,1,1, 2.882, 10583.126, 227.065, 52592.149 20/05/21,05:59:11,19,10,1, 11.8,1,1, 2.882, 10583.126, 227.072, 52592.169 20/05/21,05:59:12,00,10,1, 11.7,1,1, 2.880, 10583.094, 227.082, 52592.272 20/05/21,05:59:12,01,10,1, 11.7,1,1, 2.880, 10583.147, 227.056, 52592.295 20/05/21,05:59:12,02,10,1, 11.7,1,1, 2.880, 10583.123, 227.074, 52592.271 20/05/21,05:59:12,03,10,1, 11.7,1,1, 2.880, 10583.117, 227.059, 52592.239 20/05/21,05:59:12,04,10,1, 11.7,1,1, 2.880, 10583.127, 227.062, 52592.168 20/05/21,05:59:12,05,10,1, 11.7,1,1, 2.880, 10583.116, 227.057, 52592.192 20/05/21,05:59:12,06,10,1, 11.7,1,1, 2.880, 10583.115, 227.057, 52592.148 20/05/21,05:59:12,07,10,1, 11.7,1,1, 2.880, 10583.130, 227.051, 52592.169 20/05/21,05:59:12,08,10,1, 11.7,1,1, 2.880, 10583.106, 227.075, 52592.194 20/05/21,05:59:12,09,10,1, 11.7,1,1, 2.880, 10583.107, 227.110, 52592.273 20/05/21,05:59:12,10,10,1, 11.7,1,1, 2.880, 10583.116, 227.100, 52592.292 20/05/21,05:59:12,11,10,1, 11.7,1,1, 2.880, 10583.108, 227.081, 52592.279 20/05/21,05:59:12,12,10,1, 11.7,1,1, 2.880, 10583.127, 227.051, 52592.219 20/05/21,05:59:12,13,10,1, 11.7,1,1, 2.880, 10583.119, 227.045, 52592.165 20/05/21,05:59:12,14,10,1, 11.7,1,1, 2.880, 10583.125, 227.048, 52592.157 20/05/21,05:59:12,15,10,1, 11.7,1,1, 2.880, 10583.124, 227.100, 52592.203 20/05/21,05:59:12,16,10,1, 11.7,1,1, 2.880, 10583.153, 227.100, 52592.201 20/05/21,05:59:12,17,10,1, 11.7,1,1, 2.880, 10583.135, 227.065, 52592.200 20/05/21,05:59:12,18,10,1, 11.7,1,1, 2.880, 10583.128, 227.073, 52592.270 20/05/21,05:59:12,19,10,1, 11.7,1,1, 2.880, 10583.095, 227.082, 52592.272 20/05/21,05:59:13,00,10,1, 11.9,1,1, 2.883, 10583.094, 227.030, 52592.144 20/05/21,05:59:13,01,10,1, 11.9,1,1, 2.883, 10583.133, 227.089, 52592.224 20/05/21,05:59:13,02,10,1, 11.9,1,1, 2.883, 10583.114, 227.082, 52592.203 20/05/21,05:59:13,03,10,1, 11.9,1,1, 2.883, 10583.116, 227.083, 52592.181 20/05/21,05:59:13,04,10,1, 11.9,1,1, 2.883, 10583.129, 227.042, 52592.152 20/05/21,05:59:13,05,10,1, 11.9,1,1, 2.883, 10583.114, 227.062, 52592.178 20/05/21,05:59:13,06,10,1, 11.9,1,1, 2.883, 10583.131, 227.059, 52592.246 20/05/21,05:59:13,07,10,1, 11.9,1,1, 2.883, 10583.134, 227.079, 52592.271 20/05/21,05:59:13,08,10,1, 11.9,1,1, 2.883, 10583.121, 227.058, 52592.270 20/05/21,05:59:13,09,10,1, 11.9,1,1, 2.883, 10583.125, 227.066, 52592.217 20/05/21,05:59:13,10,10,1, 11.9,1,1, 2.883, 10583.128, 227.004, 52592.166 20/05/21,05:59:13,11,10,1, 11.9,1,1, 2.883, 10583.098, 227.040, 52592.097 20/05/21,05:59:13,12,10,1, 11.9,1,1, 2.883, 10583.142, 227.030, 52592.074 20/05/21,05:59:13,13,10,1, 11.9,1,1, 2.883, 10583.130, 227.059, 52592.182 20/05/21,05:59:13,14,10,1, 11.9,1,1, 2.883, 10583.112, 227.046, 52592.211 20/05/21,05:59:13,15,10,1, 11.9,1,1, 2.883, 10583.112, 227.064, 52592.257 20/05/21,05:59:13,16,10,1, 11.9,1,1, 2.883, 10583.101, 227.061, 52592.294 20/05/21,05:59:13,17,10,1, 11.9,1,1, 2.883, 10583.115, 227.030, 52592.243 20/05/21,05:59:13,18,10,1, 11.9,1,1, 2.883, 10583.106, 227.023, 52592.224 20/05/21,05:59:13,19,10,1, 11.9,1,1, 2.883, 10583.099, 227.030, 52592.144 20/05/21,05:59:14,00,11,1, 11.9,1,1, 2.879, 10583.086, 227.026, 52592.160 20/05/21,05:59:14,01,11,1, 11.9,1,1, 2.879, 10583.117, 227.033, 52592.150 20/05/21,05:59:14,02,11,1, 11.9,1,1, 2.879, 10583.134, 227.049, 52592.203 20/05/21,05:59:14,03,11,1, 11.9,1,1, 2.879, 10583.119, 227.050, 52592.290 20/05/21,05:59:14,04,11,1, 11.9,1,1, 2.879, 10583.095, 227.071, 52592.298 20/05/21,05:59:14,05,11,1, 11.9,1,1, 2.879, 10583.126, 227.065, 52592.307 20/05/21,05:59:14,06,11,1, 11.9,1,1, 2.879, 10583.091, 227.038, 52592.214 20/05/21,05:59:14,07,11,1, 11.9,1,1, 2.879, 10583.103, 227.005, 52592.133 20/05/21,05:59:14,08,11,1, 11.9,1,1, 2.879, 10583.118, 227.058, 52592.129 20/05/21,05:59:14,09,11,1, 11.9,1,1, 2.879, 10583.105, 227.027, 52592.102 20/05/21,05:59:14,10,11,1, 11.9,1,1, 2.879, 10583.105, 227.037, 52592.187 20/05/21,05:59:14,11,11,1, 11.9,1,1, 2.879, 10583.098, 227.058, 52592.208 20/05/21,05:59:14,12,11,1, 11.9,1,1, 2.879, 10583.107, 227.030, 52592.258 20/05/21,05:59:14,13,11,1, 11.9,1,1, 2.879, 10583.119, 227.040, 52592.321 20/05/21,05:59:14,14,11,1, 11.9,1,1, 2.879, 10583.115, 227.015, 52592.239 20/05/21,05:59:14,15,11,1, 11.9,1,1, 2.879, 10583.061, 227.028, 52592.184 20/05/21,05:59:14,16,11,1, 11.9,1,1, 2.879, 10583.114, 227.010, 52592.126 20/05/21,05:59:14,17,11,1, 11.9,1,1, 2.879, 10583.101, 227.011, 52592.078 20/05/21,05:59:14,18,11,1, 11.9,1,1, 2.879, 10583.084, 226.997, 52592.083 20/05/21,05:59:14,19,11,1, 11.9,1,1, 2.879, 10583.089, 227.026, 52592.160 20/05/21,05:59:15,00,11,1, 11.9,1,1, 2.882, 10583.086, 227.038, 52592.344 20/05/21,05:59:15,01,11,1, 11.9,1,1, 2.882, 10583.097, 227.029, 52592.233 20/05/21,05:59:15,02,11,1, 11.9,1,1, 2.882, 10583.106, 227.019, 52592.212 20/05/21,05:59:15,03,11,1, 11.9,1,1, 2.882, 10583.085, 227.057, 52592.131 20/05/21,05:59:15,04,11,1, 11.9,1,1, 2.882, 10583.112, 227.028, 52592.160 20/05/21,05:59:15,05,11,1, 11.9,1,1, 2.882, 10583.106, 227.008, 52592.153 20/05/21,05:59:15,06,11,1, 11.9,1,1, 2.882, 10583.112, 227.012, 52592.166 20/05/21,05:59:15,07,11,1, 11.9,1,1, 2.882, 10583.117, 226.997, 52592.208 20/05/21,05:59:15,08,11,1, 11.9,1,1, 2.882, 10583.112, 227.064, 52592.328 20/05/21,05:59:15,09,11,1, 11.9,1,1, 2.882, 10583.085, 227.023, 52592.317 20/05/21,05:59:15,10,11,1, 11.9,1,1, 2.882, 10583.077, 227.046, 52592.342 20/05/21,05:59:15,11,11,1, 11.9,1,1, 2.882, 10583.110, 227.047, 52592.316 20/05/21,05:59:15,12,11,1, 11.9,1,1, 2.882, 10583.088, 227.008, 52592.233 20/05/21,05:59:15,13,11,1, 11.9,1,1, 2.882, 10583.103, 227.004, 52592.176 20/05/21,05:59:15,14,11,1, 11.9,1,1, 2.882, 10583.082, 226.990, 52592.143 20/05/21,05:59:15,15,11,1, 11.9,1,1, 2.882, 10583.106, 227.025, 52592.231 20/05/21,05:59:15,16,11,1, 11.9,1,1, 2.882, 10583.142, 227.028, 52592.283 20/05/21,05:59:15,17,11,1, 11.9,1,1, 2.882, 10583.097, 226.997, 52592.332 20/05/21,05:59:15,18,11,1, 11.9,1,1, 2.882, 10583.095, 227.057, 52592.365 20/05/21,05:59:15,19,11,1, 11.9,1,1, 2.882, 10583.093, 227.038, 52592.344 20/05/21,05:59:16,00,10,1, 11.8,1,1, 2.882, 10583.069, 227.010, 52592.175 20/05/21,05:59:16,01,10,1, 11.8,1,1, 2.882, 10583.072, 227.023, 52592.233 20/05/21,05:59:16,02,10,1, 11.8,1,1, 2.882, 10583.072, 227.008, 52592.172 20/05/21,05:59:16,03,10,1, 11.8,1,1, 2.882, 10583.093, 227.019, 52592.219 20/05/21,05:59:16,04,10,1, 11.8,1,1, 2.882, 10583.097, 227.020, 52592.296 20/05/21,05:59:16,05,10,1, 11.8,1,1, 2.882, 10583.086, 227.059, 52592.368 20/05/21,05:59:16,06,10,1, 11.8,1,1, 2.882, 10583.107, 227.045, 52592.420 20/05/21,05:59:16,07,10,1, 11.8,1,1, 2.882, 10583.091, 227.041, 52592.394 20/05/21,05:59:16,08,10,1, 11.8,1,1, 2.882, 10583.100, 227.016, 52592.318 20/05/21,05:59:16,09,10,1, 11.8,1,1, 2.882, 10583.086, 227.039, 52592.240 20/05/21,05:59:16,10,10,1, 11.8,1,1, 2.882, 10583.098, 226.999, 52592.177 20/05/21,05:59:16,11,10,1, 11.8,1,1, 2.882, 10583.095, 227.032, 52592.222 20/05/21,05:59:16,12,10,1, 11.8,1,1, 2.882, 10583.111, 227.051, 52592.290 20/05/21,05:59:16,13,10,1, 11.8,1,1, 2.882, 10583.103, 227.042, 52592.335 20/05/21,05:59:16,14,10,1, 11.8,1,1, 2.882, 10583.091, 227.021, 52592.330 20/05/21,05:59:16,15,10,1, 11.8,1,1, 2.882, 10583.101, 227.013, 52592.360 20/05/21,05:59:16,16,10,1, 11.8,1,1, 2.882, 10583.083, 227.019, 52592.320 20/05/21,05:59:16,17,10,1, 11.8,1,1, 2.882, 10583.088, 227.033, 52592.314 20/05/21,05:59:16,18,10,1, 11.8,1,1, 2.882, 10583.086, 227.034, 52592.207 20/05/21,05:59:16,19,10,1, 11.8,1,1, 2.882, 10583.074, 227.010, 52592.175 20/05/21,05:59:17,00,10,1, 11.8,1,1, 2.883, 10583.069, 226.985, 52592.309 20/05/21,05:59:17,01,10,1, 11.8,1,1, 2.883, 10583.037, 227.027, 52592.265 20/05/21,05:59:17,02,10,1, 11.8,1,1, 2.883, 10583.075, 227.022, 52592.344 20/05/21,05:59:17,03,10,1, 11.8,1,1, 2.883, 10583.062, 227.017, 52592.402 20/05/21,05:59:17,04,10,1, 11.8,1,1, 2.883, 10583.093, 227.018, 52592.364 20/05/21,05:59:17,05,10,1, 11.8,1,1, 2.883, 10583.086, 226.994, 52592.325 20/05/21,05:59:17,06,10,1, 11.8,1,1, 2.883, 10583.070, 227.013, 52592.301 20/05/21,05:59:17,07,10,1, 11.8,1,1, 2.883, 10583.091, 226.997, 52592.217 20/05/21,05:59:17,08,10,1, 11.8,1,1, 2.883, 10583.089, 226.979, 52592.211 20/05/21,05:59:17,09,10,1, 11.8,1,1, 2.883, 10583.088, 226.979, 52592.272 20/05/21,05:59:17,10,10,1, 11.8,1,1, 2.883, 10583.076, 227.036, 52592.461 20/05/21,05:59:17,11,10,1, 11.8,1,1, 2.883, 10583.085, 227.034, 52592.354 20/05/21,05:59:17,12,10,1, 11.8,1,1, 2.883, 10583.068, 227.015, 52592.372 20/05/21,05:59:17,13,10,1, 11.8,1,1, 2.883, 10583.077, 227.013, 52592.336 20/05/21,05:59:17,14,10,1, 11.8,1,1, 2.883, 10583.082, 227.009, 52592.286 20/05/21,05:59:17,15,10,1, 11.8,1,1, 2.883, 10583.080, 226.999, 52592.220 20/05/21,05:59:17,16,10,1, 11.8,1,1, 2.883, 10583.082, 226.988, 52592.192 20/05/21,05:59:17,17,10,1, 11.8,1,1, 2.883, 10583.077, 227.014, 52592.250 20/05/21,05:59:17,18,10,1, 11.8,1,1, 2.883, 10583.079, 226.997, 52592.424 20/05/21,05:59:17,19,10,1, 11.8,1,1, 2.883, 10583.071, 226.985, 52592.309 20/05/21,05:59:18,00,11,1, 11.9,1,1, 2.879, 10583.011, 226.979, 52592.310 20/05/21,05:59:18,01,11,1, 11.9,1,1, 2.879, 10583.091, 227.002, 52592.354 20/05/21,05:59:18,02,11,1, 11.9,1,1, 2.879, 10583.071, 227.012, 52592.302 20/05/21,05:59:18,03,11,1, 11.9,1,1, 2.879, 10583.047, 226.981, 52592.268 20/05/21,05:59:18,04,11,1, 11.9,1,1, 2.879, 10583.078, 226.978, 52592.207 20/05/21,05:59:18,05,11,1, 11.9,1,1, 2.879, 10583.069, 226.971, 52592.210 20/05/21,05:59:18,06,11,1, 11.9,1,1, 2.879, 10583.052, 226.997, 52592.278 20/05/21,05:59:18,07,11,1, 11.9,1,1, 2.879, 10583.062, 227.006, 52592.367 20/05/21,05:59:18,08,11,1, 11.9,1,1, 2.879, 10583.084, 227.008, 52592.417 20/05/21,05:59:18,09,11,1, 11.9,1,1, 2.879, 10583.075, 226.983, 52592.254 20/05/21,05:59:18,10,11,1, 11.9,1,1, 2.879, 10583.046, 227.013, 52592.324 20/05/21,05:59:18,11,11,1, 11.9,1,1, 2.879, 10583.033, 226.973, 52592.274 20/05/21,05:59:18,12,11,1, 11.9,1,1, 2.879, 10583.058, 226.961, 52592.231 20/05/21,05:59:18,13,11,1, 11.9,1,1, 2.879, 10583.082, 227.001, 52592.236 20/05/21,05:59:18,14,11,1, 11.9,1,1, 2.879, 10583.097, 227.020, 52592.266 20/05/21,05:59:18,15,11,1, 11.9,1,1, 2.879, 10583.040, 226.969, 52592.265 20/05/21,05:59:18,16,11,1, 11.9,1,1, 2.879, 10583.062, 226.938, 52592.306 20/05/21,05:59:18,17,11,1, 11.9,1,1, 2.879, 10583.069, 227.023, 52592.437 20/05/21,05:59:18,18,11,1, 11.9,1,1, 2.879, 10583.064, 226.997, 52592.418 20/05/21,05:59:18,19,11,1, 11.9,1,1, 2.879, 10583.013, 226.979, 52592.310 20/05/21,05:59:19,00,11,1, 11.8,1,1, 2.878, 10583.011, 226.940, 52592.222 20/05/21,05:59:19,01,11,1, 11.8,1,1, 2.878, 10583.041, 227.000, 52592.270 20/05/21,05:59:19,02,11,1, 11.8,1,1, 2.878, 10583.037, 226.967, 52592.218 20/05/21,05:59:19,03,11,1, 11.8,1,1, 2.878, 10583.051, 226.995, 52592.298 20/05/21,05:59:19,04,11,1, 11.8,1,1, 2.878, 10583.023, 226.954, 52592.339 20/05/21,05:59:19,05,11,1, 11.8,1,1, 2.878, 10583.054, 226.978, 52592.403 20/05/21,05:59:19,06,11,1, 11.8,1,1, 2.878, 10583.029, 226.947, 52592.364 20/05/21,05:59:19,07,11,1, 11.8,1,1, 2.878, 10583.026, 226.939, 52592.311 20/05/21,05:59:19,08,11,1, 11.8,1,1, 2.878, 10583.030, 226.951, 52592.276 20/05/21,05:59:19,09,11,1, 11.8,1,1, 2.878, 10583.040, 226.977, 52592.242 20/05/21,05:59:19,10,11,1, 11.8,1,1, 2.878, 10583.024, 226.963, 52592.147 20/05/21,05:59:19,11,11,1, 11.8,1,1, 2.878, 10583.024, 226.952, 52592.206 20/05/21,05:59:19,12,11,1, 11.8,1,1, 2.878, 10583.028, 226.972, 52592.310 20/05/21,05:59:19,13,11,1, 11.8,1,1, 2.878, 10583.036, 226.964, 52592.355 20/05/21,05:59:19,14,11,1, 11.8,1,1, 2.878, 10583.054, 226.979, 52592.385 20/05/21,05:59:19,15,11,1, 11.8,1,1, 2.878, 10583.029, 226.984, 52592.355 20/05/21,05:59:19,16,11,1, 11.8,1,1, 2.878, 10583.026, 226.973, 52592.338 20/05/21,05:59:19,17,11,1, 11.8,1,1, 2.878, 10583.009, 226.965, 52592.273 20/05/21,05:59:19,18,11,1, 11.8,1,1, 2.878, 10583.052, 226.956, 52592.235 20/05/21,05:59:19,19,11,1, 11.8,1,1, 2.878, 10583.018, 226.940, 52592.222 20/05/21,05:59:20,00,11,1, 11.9,1,1, 2.883, 10583.003, 226.914, 52592.260 20/05/21,05:59:20,01,11,1, 11.9,1,1, 2.883, 10583.026, 226.939, 52592.317 20/05/21,05:59:20,02,11,1, 11.9,1,1, 2.883, 10583.012, 226.956, 52592.409 20/05/21,05:59:20,03,11,1, 11.9,1,1, 2.883, 10582.987, 226.959, 52592.352 20/05/21,05:59:20,04,11,1, 11.9,1,1, 2.883, 10582.994, 226.951, 52592.260 20/05/21,05:59:20,05,11,1, 11.9,1,1, 2.883, 10582.991, 226.904, 52592.131 20/05/21,05:59:20,06,11,1, 11.9,1,1, 2.883, 10582.977, 226.910, 52592.107 20/05/21,05:59:20,07,11,1, 11.9,1,1, 2.883, 10583.001, 226.934, 52592.107 20/05/21,05:59:20,08,11,1, 11.9,1,1, 2.883, 10582.982, 226.901, 52592.123 20/05/21,05:59:20,09,11,1, 11.9,1,1, 2.883, 10583.011, 226.933, 52592.222 20/05/21,05:59:20,10,11,1, 11.9,1,1, 2.883, 10583.010, 226.910, 52592.195 20/05/21,05:59:20,11,11,1, 11.9,1,1, 2.883, 10583.007, 226.930, 52592.290 20/05/21,05:59:20,12,11,1, 11.9,1,1, 2.883, 10582.989, 226.936, 52592.254 20/05/21,05:59:20,13,11,1, 11.9,1,1, 2.883, 10583.004, 226.935, 52592.147 20/05/21,05:59:20,14,11,1, 11.9,1,1, 2.883, 10582.981, 226.916, 52592.126 20/05/21,05:59:20,15,11,1, 11.9,1,1, 2.883, 10582.978, 226.918, 52592.117 20/05/21,05:59:20,16,11,1, 11.9,1,1, 2.883, 10582.987, 226.909, 52592.098 20/05/21,05:59:20,17,11,1, 11.9,1,1, 2.883, 10582.985, 226.894, 52592.191 20/05/21,05:59:20,18,11,1, 11.9,1,1, 2.883, 10582.993, 226.915, 52592.245 20/05/21,05:59:20,19,11,1, 11.9,1,1, 2.883, 10583.003, 226.914, 52592.260 20/05/21,05:59:21,00,11,1, 11.9,1,1, 2.884, 10582.952, 226.882, 52592.079 20/05/21,05:59:21,01,11,1, 11.9,1,1, 2.884, 10582.989, 226.913, 52592.194 20/05/21,05:59:21,02,11,1, 11.9,1,1, 2.884, 10582.971, 226.932, 52592.101 20/05/21,05:59:21,03,11,1, 11.9,1,1, 2.884, 10582.975, 226.915, 52592.076 20/05/21,05:59:21,04,11,1, 11.9,1,1, 2.884, 10582.951, 226.901, 52592.081 20/05/21,05:59:21,05,11,1, 11.9,1,1, 2.884, 10582.973, 226.929, 52592.173 20/05/21,05:59:21,06,11,1, 11.9,1,1, 2.884, 10582.972, 226.899, 52592.244 20/05/21,05:59:21,07,11,1, 11.9,1,1, 2.884, 10582.950, 226.902, 52592.249 20/05/21,05:59:21,08,11,1, 11.9,1,1, 2.884, 10582.947, 226.933, 52592.258 20/05/21,05:59:21,09,11,1, 11.9,1,1, 2.884, 10582.946, 226.932, 52592.219 20/05/21,05:59:21,10,11,1, 11.9,1,1, 2.884, 10582.981, 226.917, 52592.164 20/05/21,05:59:21,11,11,1, 11.9,1,1, 2.884, 10582.966, 226.881, 52592.137 20/05/21,05:59:21,12,11,1, 11.9,1,1, 2.884, 10582.953, 226.881, 52592.122 20/05/21,05:59:21,13,11,1, 11.9,1,1, 2.884, 10582.989, 226.913, 52592.194 20/05/21,05:59:21,14,11,1, 11.9,1,1, 2.884, 10582.967, 226.905, 52592.273 20/05/21,05:59:21,15,11,1, 11.9,1,1, 2.884, 10582.953, 226.922, 52592.283 20/05/21,05:59:21,16,11,1, 11.9,1,1, 2.884, 10582.969, 226.912, 52592.302 20/05/21,05:59:21,17,11,1, 11.9,1,1, 2.884, 10582.948, 226.871, 52592.235 20/05/21,05:59:21,18,11,1, 11.9,1,1, 2.884, 10582.935, 226.888, 52592.205 20/05/21,05:59:21,19,11,1, 11.9,1,1, 2.884, 10582.953, 226.882, 52592.079 20/05/21,05:59:22,00,11,1, 11.8,1,1, 2.882, 10582.936, 226.892, 52592.234 20/05/21,05:59:22,01,11,1, 11.8,1,1, 2.882, 10582.973, 226.881, 52592.132 20/05/21,05:59:22,02,11,1, 11.8,1,1, 2.882, 10582.962, 226.881, 52592.210 20/05/21,05:59:22,03,11,1, 11.8,1,1, 2.882, 10582.950, 226.879, 52592.300 20/05/21,05:59:22,04,11,1, 11.8,1,1, 2.882, 10582.941, 226.877, 52592.331 20/05/21,05:59:22,05,11,1, 11.8,1,1, 2.882, 10582.918, 226.892, 52592.210 20/05/21,05:59:22,06,11,1, 11.8,1,1, 2.882, 10582.936, 226.873, 52592.197 20/05/21,05:59:22,07,11,1, 11.8,1,1, 2.882, 10582.943, 226.872, 52592.114 20/05/21,05:59:22,08,11,1, 11.8,1,1, 2.882, 10582.960, 226.854, 52592.084 20/05/21,05:59:22,09,11,1, 11.8,1,1, 2.882, 10582.946, 226.856, 52592.090 20/05/21,05:59:22,10,11,1, 11.8,1,1, 2.882, 10582.936, 226.865, 52592.190 20/05/21,05:59:22,11,11,1, 11.8,1,1, 2.882, 10582.954, 226.903, 52592.252 20/05/21,05:59:22,12,11,1, 11.8,1,1, 2.882, 10582.952, 226.885, 52592.277 20/05/21,05:59:22,13,11,1, 11.8,1,1, 2.882, 10582.940, 226.883, 52592.231 20/05/21,05:59:22,14,11,1, 11.8,1,1, 2.882, 10582.927, 226.864, 52592.210 20/05/21,05:59:22,15,11,1, 11.8,1,1, 2.882, 10582.931, 226.886, 52592.164 20/05/21,05:59:22,16,11,1, 11.8,1,1, 2.882, 10582.936, 226.865, 52592.091 20/05/21,05:59:22,17,11,1, 11.8,1,1, 2.882, 10582.942, 226.887, 52592.129 20/05/21,05:59:22,18,11,1, 11.8,1,1, 2.882, 10582.936, 226.850, 52592.219 20/05/21,05:59:22,19,11,1, 11.8,1,1, 2.882, 10582.938, 226.892, 52592.234 20/05/21,05:59:23,00,11,1, 11.9,1,1, 2.885, 10582.911, 226.819, 52592.112 20/05/21,05:59:23,01,11,1, 11.9,1,1, 2.885, 10582.969, 226.884, 52592.060 20/05/21,05:59:23,02,11,1, 11.9,1,1, 2.885, 10582.990, 226.854, 52592.160 20/05/21,05:59:23,03,11,1, 11.9,1,1, 2.885, 10582.954, 226.861, 52592.079 20/05/21,05:59:23,04,11,1, 11.9,1,1, 2.885, 10582.944, 226.860, 52592.084 20/05/21,05:59:23,05,11,1, 11.9,1,1, 2.885, 10582.930, 226.874, 52592.103 20/05/21,05:59:23,06,11,1, 11.9,1,1, 2.885, 10582.928, 226.846, 52592.102 20/05/21,05:59:23,07,11,1, 11.9,1,1, 2.885, 10582.943, 226.866, 52592.208 20/05/21,05:59:23,08,11,1, 11.9,1,1, 2.885, 10582.912, 226.864, 52592.232 20/05/21,05:59:23,09,11,1, 11.9,1,1, 2.885, 10582.915, 226.845, 52592.197 20/05/21,05:59:23,10,11,1, 11.9,1,1, 2.885, 10582.898, 226.849, 52592.142 20/05/21,05:59:23,11,11,1, 11.9,1,1, 2.885, 10582.920, 226.838, 52592.063 20/05/21,05:59:23,12,11,1, 11.9,1,1, 2.885, 10582.915, 226.845, 52592.010 20/05/21,05:59:23,13,11,1, 11.9,1,1, 2.885, 10582.955, 226.870, 52592.060 20/05/21,05:59:23,14,11,1, 11.9,1,1, 2.885, 10582.906, 226.830, 52592.102 20/05/21,05:59:23,15,11,1, 11.9,1,1, 2.885, 10582.923, 226.836, 52592.151 20/05/21,05:59:23,16,11,1, 11.9,1,1, 2.885, 10582.895, 226.854, 52592.217 20/05/21,05:59:23,17,11,1, 11.9,1,1, 2.885, 10582.918, 226.843, 52592.222 20/05/21,05:59:23,18,11,1, 11.9,1,1, 2.885, 10582.891, 226.841, 52592.142 20/05/21,05:59:23,19,11,1, 11.9,1,1, 2.885, 10582.915, 226.819, 52592.112 20/05/21,05:59:24,00,11,1, 11.8,1,1, 2.882, 10582.869, 226.841, 52592.159 20/05/21,05:59:24,01,11,1, 11.8,1,1, 2.882, 10582.923, 226.814, 52592.050 20/05/21,05:59:24,02,11,1, 11.8,1,1, 2.882, 10582.914, 226.843, 52592.092 20/05/21,05:59:24,03,11,1, 11.8,1,1, 2.882, 10582.894, 226.845, 52592.160 20/05/21,05:59:24,04,11,1, 11.8,1,1, 2.882, 10582.884, 226.848, 52592.218 20/05/21,05:59:24,05,11,1, 11.8,1,1, 2.882, 10582.901, 226.865, 52592.262 20/05/21,05:59:24,06,11,1, 11.8,1,1, 2.882, 10582.868, 226.853, 52592.221 20/05/21,05:59:24,07,11,1, 11.8,1,1, 2.882, 10582.869, 226.824, 52592.111 20/05/21,05:59:24,08,11,1, 11.8,1,1, 2.882, 10582.888, 226.872, 52592.129 20/05/21,05:59:24,09,11,1, 11.8,1,1, 2.882, 10582.870, 226.813, 52592.034 20/05/21,05:59:24,10,11,1, 11.8,1,1, 2.882, 10582.885, 226.857, 52592.120 20/05/21,05:59:24,11,11,1, 11.8,1,1, 2.882, 10582.894, 226.821, 52592.118 20/05/21,05:59:24,12,11,1, 11.8,1,1, 2.882, 10582.881, 226.876, 52592.237 20/05/21,05:59:24,13,11,1, 11.8,1,1, 2.882, 10582.878, 226.826, 52592.232 20/05/21,05:59:24,14,11,1, 11.8,1,1, 2.882, 10582.881, 226.845, 52592.257 20/05/21,05:59:24,15,11,1, 11.8,1,1, 2.882, 10582.862, 226.835, 52592.173 20/05/21,05:59:24,16,11,1, 11.8,1,1, 2.882, 10582.909, 226.836, 52592.123 20/05/21,05:59:24,17,11,1, 11.8,1,1, 2.882, 10582.895, 226.813, 52592.090 20/05/21,05:59:24,18,11,1, 11.8,1,1, 2.882, 10582.894, 226.897, 52592.166 20/05/21,05:59:24,19,11,1, 11.8,1,1, 2.882, 10582.872, 226.841, 52592.159 20/05/21,05:59:25,00,11,1, 11.9,1,1, 2.880, 10582.852, 226.784, 52592.218 20/05/21,05:59:25,01,11,1, 11.9,1,1, 2.880, 10582.861, 226.858, 52592.256 20/05/21,05:59:25,02,11,1, 11.9,1,1, 2.880, 10582.891, 226.848, 52592.296 20/05/21,05:59:25,03,11,1, 11.9,1,1, 2.880, 10582.861, 226.812, 52592.203 20/05/21,05:59:25,04,11,1, 11.9,1,1, 2.880, 10582.870, 226.807, 52592.156 20/05/21,05:59:25,05,11,1, 11.9,1,1, 2.880, 10582.878, 226.842, 52592.103 20/05/21,05:59:25,06,11,1, 11.9,1,1, 2.880, 10582.883, 226.824, 52592.086 20/05/21,05:59:25,07,11,1, 11.9,1,1, 2.880, 10582.890, 226.863, 52592.178 20/05/21,05:59:25,08,11,1, 11.9,1,1, 2.880, 10582.863, 226.820, 52592.186 20/05/21,05:59:25,09,11,1, 11.9,1,1, 2.880, 10582.896, 226.893, 52592.295 20/05/21,05:59:25,10,11,1, 11.9,1,1, 2.880, 10582.874, 226.839, 52592.286 20/05/21,05:59:25,11,11,1, 11.9,1,1, 2.880, 10582.869, 226.821, 52592.216 20/05/21,05:59:25,12,11,1, 11.9,1,1, 2.880, 10582.863, 226.836, 52592.228 20/05/21,05:59:25,13,11,1, 11.9,1,1, 2.880, 10582.860, 226.814, 52592.113 20/05/21,05:59:25,14,11,1, 11.9,1,1, 2.880, 10582.883, 226.819, 52592.121 20/05/21,05:59:25,15,11,1, 11.9,1,1, 2.880, 10582.879, 226.838, 52592.171 20/05/21,05:59:25,16,11,1, 11.9,1,1, 2.880, 10582.889, 226.846, 52592.169 20/05/21,05:59:25,17,11,1, 11.9,1,1, 2.880, 10582.854, 226.802, 52592.241 20/05/21,05:59:25,18,11,1, 11.9,1,1, 2.880, 10582.903, 226.858, 52592.279 20/05/21,05:59:25,19,11,1, 11.9,1,1, 2.880, 10582.856, 226.784, 52592.218 20/05/21,05:59:26,00,11,1, 11.9,1,1, 2.883, 10582.886, 226.793, 52592.145 20/05/21,05:59:26,01,11,1, 11.9,1,1, 2.883, 10582.875, 226.836, 52592.146 20/05/21,05:59:26,02,11,1, 11.9,1,1, 2.883, 10582.844, 226.776, 52592.161 20/05/21,05:59:26,03,11,1, 11.9,1,1, 2.883, 10582.829, 226.822, 52592.160 20/05/21,05:59:26,04,11,1, 11.9,1,1, 2.883, 10582.843, 226.777, 52592.148 20/05/21,05:59:26,05,11,1, 11.9,1,1, 2.883, 10582.857, 226.806, 52592.181 20/05/21,05:59:26,06,11,1, 11.9,1,1, 2.883, 10582.866, 226.831, 52592.228 20/05/21,05:59:26,07,11,1, 11.9,1,1, 2.883, 10582.891, 226.822, 52592.240 20/05/21,05:59:26,08,11,1, 11.9,1,1, 2.883, 10582.856, 226.787, 52592.203 20/05/21,05:59:26,09,11,1, 11.9,1,1, 2.883, 10582.861, 226.806, 52592.164 20/05/21,05:59:26,10,11,1, 11.9,1,1, 2.883, 10582.872, 226.811, 52592.096 20/05/21,05:59:26,11,11,1, 11.9,1,1, 2.883, 10582.873, 226.774, 52592.066 20/05/21,05:59:26,12,11,1, 11.9,1,1, 2.883, 10582.835, 226.812, 52592.074 20/05/21,05:59:26,13,11,1, 11.9,1,1, 2.883, 10582.866, 226.843, 52592.158 20/05/21,05:59:26,14,11,1, 11.9,1,1, 2.883, 10582.825, 226.828, 52592.448 20/05/21,05:59:26,15,11,1, 11.9,1,1, 2.883, 10582.862, 226.797, 52592.212 20/05/21,05:59:26,16,11,1, 11.9,1,1, 2.883, 10582.888, 226.790, 52592.213 20/05/21,05:59:26,17,11,1, 11.9,1,1, 2.883, 10582.869, 226.835, 52592.215 20/05/21,05:59:26,18,11,1, 11.9,1,1, 2.883, 10582.874, 226.799, 52592.161 20/05/21,05:59:26,19,11,1, 11.9,1,1, 2.883, 10582.894, 226.793, 52592.145 20/05/21,05:59:27,00,11,1, 11.9,1,1, 2.880, 10582.819, 226.737, 52592.127 20/05/21,05:59:27,01,11,1, 11.9,1,1, 2.880, 10582.855, 226.818, 52592.120 20/05/21,05:59:27,02,11,1, 11.9,1,1, 2.880, 10582.826, 226.779, 52592.147 20/05/21,05:59:27,03,11,1, 11.9,1,1, 2.880, 10582.847, 226.840, 52592.269 20/05/21,05:59:27,04,11,1, 11.9,1,1, 2.880, 10582.825, 226.821, 52592.271 20/05/21,05:59:27,05,11,1, 11.9,1,1, 2.880, 10582.828, 226.797, 52592.197 20/05/21,05:59:27,06,11,1, 11.9,1,1, 2.880, 10582.836, 226.758, 52592.190 20/05/21,05:59:27,07,11,1, 11.9,1,1, 2.880, 10582.835, 226.804, 52592.091 20/05/21,05:59:27,08,11,1, 11.9,1,1, 2.880, 10582.840, 226.779, 52592.072 20/05/21,05:59:27,09,11,1, 11.9,1,1, 2.880, 10582.842, 226.786, 52592.082 20/05/21,05:59:27,10,11,1, 11.9,1,1, 2.880, 10582.843, 226.815, 52592.149 20/05/21,05:59:27,11,11,1, 11.9,1,1, 2.880, 10582.815, 226.774, 52592.199 20/05/21,05:59:27,12,11,1, 11.9,1,1, 2.880, 10582.806, 226.752, 52592.222 20/05/21,05:59:27,13,11,1, 11.9,1,1, 2.880, 10582.816, 226.766, 52592.279 20/05/21,05:59:27,14,11,1, 11.9,1,1, 2.880, 10582.825, 226.791, 52592.273 20/05/21,05:59:27,15,11,1, 11.9,1,1, 2.880, 10582.832, 226.802, 52592.223 20/05/21,05:59:27,16,11,1, 11.9,1,1, 2.880, 10582.819, 226.822, 52592.199 20/05/21,05:59:27,17,11,1, 11.9,1,1, 2.880, 10582.817, 226.779, 52592.098 20/05/21,05:59:27,18,11,1, 11.9,1,1, 2.880, 10582.806, 226.795, 52592.121 20/05/21,05:59:27,19,11,1, 11.9,1,1, 2.880, 10582.826, 226.737, 52592.127 20/05/21,05:59:28,00,11,1, 11.9,1,1, 2.885, 10582.777, 226.810, 52592.245 20/05/21,05:59:28,01,11,1, 11.9,1,1, 2.885, 10582.807, 226.767, 52592.233 20/05/21,05:59:28,02,11,1, 11.9,1,1, 2.885, 10582.815, 226.803, 52592.277 20/05/21,05:59:28,03,11,1, 11.9,1,1, 2.885, 10582.805, 226.783, 52592.190 20/05/21,05:59:28,04,11,1, 11.9,1,1, 2.885, 10582.810, 226.794, 52592.171 20/05/21,05:59:28,05,11,1, 11.9,1,1, 2.885, 10582.790, 226.754, 52592.088 20/05/21,05:59:28,06,11,1, 11.9,1,1, 2.885, 10582.805, 226.801, 52592.098 20/05/21,05:59:28,07,11,1, 11.9,1,1, 2.885, 10582.812, 226.754, 52592.102 20/05/21,05:59:28,08,11,1, 11.9,1,1, 2.885, 10582.824, 226.771, 52592.203 20/05/21,05:59:28,09,11,1, 11.9,1,1, 2.885, 10582.787, 226.756, 52592.203 20/05/21,05:59:28,10,11,1, 11.9,1,1, 2.885, 10582.819, 226.836, 52592.261 20/05/21,05:59:28,11,11,1, 11.9,1,1, 2.885, 10582.824, 226.795, 52592.209 20/05/21,05:59:28,12,11,1, 11.9,1,1, 2.885, 10582.806, 226.814, 52592.184 20/05/21,05:59:28,13,11,1, 11.9,1,1, 2.885, 10582.823, 226.774, 52592.065 20/05/21,05:59:28,14,11,1, 11.9,1,1, 2.885, 10582.799, 226.772, 52592.068 20/05/21,05:59:28,15,11,1, 11.9,1,1, 2.885, 10582.801, 226.746, 52592.072 20/05/21,05:59:28,16,11,1, 11.9,1,1, 2.885, 10582.814, 226.788, 52592.120 20/05/21,05:59:28,17,11,1, 11.9,1,1, 2.885, 10582.797, 226.778, 52592.203 20/05/21,05:59:28,18,11,1, 11.9,1,1, 2.885, 10582.785, 226.770, 52592.236 20/05/21,05:59:28,19,11,1, 11.9,1,1, 2.885, 10582.786, 226.810, 52592.245 20/05/21,05:59:29,00,10,1, 11.9,1,1, 2.886, 10582.794, 226.762, 52592.097 20/05/21,05:59:29,01,10,1, 11.9,1,1, 2.886, 10582.788, 226.774, 52592.141 20/05/21,05:59:29,02,10,1, 11.9,1,1, 2.886, 10582.806, 226.798, 52592.090 20/05/21,05:59:29,03,10,1, 11.9,1,1, 2.886, 10582.791, 226.774, 52592.072 20/05/21,05:59:29,04,10,1, 11.9,1,1, 2.886, 10582.781, 226.743, 52592.112 20/05/21,05:59:29,05,10,1, 11.9,1,1, 2.886, 10582.787, 226.726, 52592.137 20/05/21,05:59:29,06,10,1, 11.9,1,1, 2.886, 10582.782, 226.769, 52592.222 20/05/21,05:59:29,07,10,1, 11.9,1,1, 2.886, 10582.775, 226.755, 52592.189 20/05/21,05:59:29,08,10,1, 11.9,1,1, 2.886, 10582.783, 226.740, 52592.180 20/05/21,05:59:29,09,10,1, 11.9,1,1, 2.886, 10582.779, 226.782, 52592.163 20/05/21,05:59:29,10,10,1, 11.9,1,1, 2.886, 10582.782, 226.773, 52592.147 20/05/21,05:59:29,11,10,1, 11.9,1,1, 2.886, 10582.787, 226.775, 52592.074 20/05/21,05:59:29,12,10,1, 11.9,1,1, 2.886, 10582.776, 226.791, 52592.101 20/05/21,05:59:29,13,10,1, 11.9,1,1, 2.886, 10582.781, 226.733, 52592.164 20/05/21,05:59:29,14,10,1, 11.9,1,1, 2.886, 10582.773, 226.787, 52592.234 20/05/21,05:59:29,15,10,1, 11.9,1,1, 2.886, 10582.772, 226.784, 52592.312 20/05/21,05:59:29,16,10,1, 11.9,1,1, 2.886, 10582.758, 226.771, 52592.280 20/05/21,05:59:29,17,10,1, 11.9,1,1, 2.886, 10582.773, 226.766, 52592.199 20/05/21,05:59:29,18,10,1, 11.9,1,1, 2.886, 10582.769, 226.763, 52592.138 20/05/21,05:59:29,19,10,1, 11.9,1,1, 2.886, 10582.796, 226.762, 52592.097 20/05/21,05:59:30,00,10,1, 11.8,1,1, 2.886, 10582.761, 226.775, 52592.276 20/05/21,05:59:30,01,10,1, 11.8,1,1, 2.886, 10582.790, 226.716, 52592.176 20/05/21,05:59:30,02,10,1, 11.8,1,1, 2.886, 10582.770, 226.745, 52592.242 20/05/21,05:59:30,03,10,1, 11.8,1,1, 2.886, 10582.779, 226.779, 52592.304 20/05/21,05:59:30,04,10,1, 11.8,1,1, 2.886, 10582.789, 226.763, 52592.282 20/05/21,05:59:30,05,10,1, 11.8,1,1, 2.886, 10582.767, 226.758, 52592.209 20/05/21,05:59:30,06,10,1, 11.8,1,1, 2.886, 10582.769, 226.768, 52592.127 20/05/21,05:59:30,07,10,1, 11.8,1,1, 2.886, 10582.796, 226.790, 52592.063 20/05/21,05:59:30,08,10,1, 11.8,1,1, 2.886, 10582.783, 226.765, 52592.084 20/05/21,05:59:30,09,10,1, 11.8,1,1, 2.886, 10582.788, 226.772, 52592.086 20/05/21,05:59:30,10,10,1, 11.8,1,1, 2.886, 10582.796, 226.753, 52592.160 20/05/21,05:59:30,11,10,1, 11.8,1,1, 2.886, 10582.790, 226.784, 52592.225 20/05/21,05:59:30,12,10,1, 11.8,1,1, 2.886, 10582.765, 226.772, 52592.260 20/05/21,05:59:30,13,10,1, 11.8,1,1, 2.886, 10582.740, 226.779, 52592.211 20/05/21,05:59:30,14,10,1, 11.8,1,1, 2.886, 10582.787, 226.773, 52592.201 20/05/21,05:59:30,15,10,1, 11.8,1,1, 2.886, 10582.759, 226.764, 52592.081 20/05/21,05:59:30,16,10,1, 11.8,1,1, 2.886, 10582.775, 226.723, 52592.056 20/05/21,05:59:30,17,10,1, 11.8,1,1, 2.886, 10582.758, 226.751, 52592.095 20/05/21,05:59:30,18,10,1, 11.8,1,1, 2.886, 10582.767, 226.785, 52592.169 20/05/21,05:59:30,19,10,1, 11.8,1,1, 2.886, 10582.769, 226.775, 52592.276 20/05/21,05:59:31,00,10,1, 11.8,1,1, 2.880, 10582.736, 226.795, 52592.230 20/05/21,05:59:31,01,10,1, 11.8,1,1, 2.880, 10582.752, 226.736, 52592.209 20/05/21,05:59:31,02,10,1, 11.8,1,1, 2.880, 10582.738, 226.709, 52592.159 20/05/21,05:59:31,03,10,1, 11.8,1,1, 2.880, 10582.774, 226.783, 52592.117 20/05/21,05:59:31,04,10,1, 11.8,1,1, 2.880, 10582.759, 226.727, 52592.081 20/05/21,05:59:31,05,10,1, 11.8,1,1, 2.880, 10582.775, 226.728, 52592.136 20/05/21,05:59:31,06,10,1, 11.8,1,1, 2.880, 10582.792, 226.796, 52592.208 20/05/21,05:59:31,07,10,1, 11.8,1,1, 2.880, 10582.751, 226.751, 52592.222 20/05/21,05:59:31,08,10,1, 11.8,1,1, 2.880, 10582.769, 226.755, 52592.320 20/05/21,05:59:31,09,10,1, 11.8,1,1, 2.880, 10582.755, 226.748, 52592.279 20/05/21,05:59:31,10,10,1, 11.8,1,1, 2.880, 10582.748, 226.794, 52592.299 20/05/21,05:59:31,11,10,1, 11.8,1,1, 2.880, 10582.730, 226.729, 52592.164 20/05/21,05:59:31,12,10,1, 11.8,1,1, 2.880, 10582.756, 226.778, 52592.159 20/05/21,05:59:31,13,10,1, 11.8,1,1, 2.880, 10582.725, 226.734, 52592.085 20/05/21,05:59:31,14,10,1, 11.8,1,1, 2.880, 10582.747, 226.746, 52592.134 20/05/21,05:59:31,15,10,1, 11.8,1,1, 2.880, 10582.741, 226.783, 52592.183 20/05/21,05:59:31,16,10,1, 11.8,1,1, 2.880, 10582.733, 226.731, 52592.233 20/05/21,05:59:31,17,10,1, 11.8,1,1, 2.880, 10582.753, 226.767, 52592.264 20/05/21,05:59:31,18,10,1, 11.8,1,1, 2.880, 10582.752, 226.787, 52592.278 20/05/21,05:59:31,19,10,1, 11.8,1,1, 2.880, 10582.739, 226.795, 52592.230 20/05/21,05:59:32,00,10,1, 11.9,1,1, 2.880, 10582.719, 226.796, 52592.132 20/05/21,05:59:32,01,10,1, 11.9,1,1, 2.880, 10582.732, 226.780, 52592.109 20/05/21,05:59:32,02,10,1, 11.9,1,1, 2.880, 10582.747, 226.774, 52592.091 20/05/21,05:59:32,03,10,1, 11.9,1,1, 2.880, 10582.741, 226.791, 52592.196 20/05/21,05:59:32,04,10,1, 11.9,1,1, 2.880, 10582.747, 226.816, 52592.238 20/05/21,05:59:32,05,10,1, 11.9,1,1, 2.880, 10582.697, 226.736, 52592.232 20/05/21,05:59:32,06,10,1, 11.9,1,1, 2.880, 10582.703, 226.749, 52592.263 20/05/21,05:59:32,07,10,1, 11.9,1,1, 2.880, 10582.731, 226.772, 52592.265 20/05/21,05:59:32,08,10,1, 11.9,1,1, 2.880, 10582.715, 226.788, 52592.187 20/05/21,05:59:32,09,10,1, 11.9,1,1, 2.880, 10582.735, 226.781, 52592.171 20/05/21,05:59:32,10,10,1, 11.9,1,1, 2.880, 10582.751, 226.771, 52592.114 20/05/21,05:59:32,11,10,1, 11.9,1,1, 2.880, 10582.771, 226.761, 52592.042 20/05/21,05:59:32,12,10,1, 11.9,1,1, 2.880, 10582.732, 226.722, 52592.127 20/05/21,05:59:32,13,10,1, 11.9,1,1, 2.880, 10582.715, 226.752, 52592.186 20/05/21,05:59:32,14,10,1, 11.9,1,1, 2.880, 10582.730, 226.783, 52592.261 20/05/21,05:59:32,15,10,1, 11.9,1,1, 2.880, 10582.704, 226.728, 52592.227 20/05/21,05:59:32,16,10,1, 11.9,1,1, 2.880, 10582.662, 226.772, 52592.228 20/05/21,05:59:32,17,10,1, 11.9,1,1, 2.880, 10582.703, 226.780, 52592.178 20/05/21,05:59:32,18,10,1, 11.9,1,1, 2.880, 10582.719, 226.776, 52592.159 20/05/21,05:59:32,19,10,1, 11.9,1,1, 2.880, 10582.723, 226.796, 52592.132 20/05/21,05:59:33,00,10,1, 11.9,1,1, 2.881, 10582.660, 226.748, 52592.242 20/05/21,05:59:33,01,10,1, 11.9,1,1, 2.881, 10582.690, 226.711, 52592.156 20/05/21,05:59:33,02,10,1, 11.9,1,1, 2.881, 10582.691, 226.741, 52592.253 20/05/21,05:59:33,03,10,1, 11.9,1,1, 2.881, 10582.687, 226.754, 52592.231 20/05/21,05:59:33,04,10,1, 11.9,1,1, 2.881, 10582.686, 226.777, 52592.254 20/05/21,05:59:33,05,10,1, 11.9,1,1, 2.881, 10582.676, 226.793, 52592.162 20/05/21,05:59:33,06,10,1, 11.9,1,1, 2.881, 10582.742, 226.769, 52592.155 20/05/21,05:59:33,07,10,1, 11.9,1,1, 2.881, 10582.703, 226.746, 52592.070 20/05/21,05:59:33,08,10,1, 11.9,1,1, 2.881, 10582.714, 226.753, 52592.101 20/05/21,05:59:33,09,10,1, 11.9,1,1, 2.881, 10582.706, 226.768, 52592.159 20/05/21,05:59:33,10,10,1, 11.9,1,1, 2.881, 10582.680, 226.718, 52592.175 20/05/21,05:59:33,11,10,1, 11.9,1,1, 2.881, 10582.678, 226.748, 52592.249 20/05/21,05:59:33,12,10,1, 11.9,1,1, 2.881, 10582.707, 226.760, 52592.308 20/05/21,05:59:33,13,10,1, 11.9,1,1, 2.881, 10582.698, 226.781, 52592.231 20/05/21,05:59:33,14,10,1, 11.9,1,1, 2.881, 10582.724, 226.789, 52592.238 20/05/21,05:59:33,15,10,1, 11.9,1,1, 2.881, 10582.687, 226.730, 52592.129 20/05/21,05:59:33,16,10,1, 11.9,1,1, 2.881, 10582.667, 226.738, 52592.112 20/05/21,05:59:33,17,10,1, 11.9,1,1, 2.881, 10582.696, 226.747, 52592.109 20/05/21,05:59:33,18,10,1, 11.9,1,1, 2.881, 10582.707, 226.781, 52592.173 20/05/21,05:59:33,19,10,1, 11.9,1,1, 2.881, 10582.665, 226.748, 52592.242 20/05/21,05:59:34,00,10,1, 11.9,1,1, 2.883, 10582.627, 226.770, 52592.233 20/05/21,05:59:34,01,10,1, 11.9,1,1, 2.883, 10582.663, 226.766, 52592.248 20/05/21,05:59:34,02,10,1, 11.9,1,1, 2.883, 10582.670, 226.768, 52592.179 20/05/21,05:59:34,03,10,1, 11.9,1,1, 2.883, 10582.680, 226.779, 52592.133 20/05/21,05:59:34,04,10,1, 11.9,1,1, 2.883, 10582.677, 226.753, 52592.081 20/05/21,05:59:34,05,10,1, 11.9,1,1, 2.883, 10582.669, 226.723, 52592.101 20/05/21,05:59:34,06,10,1, 11.9,1,1, 2.883, 10582.692, 226.781, 52592.187 20/05/21,05:59:34,07,10,1, 11.9,1,1, 2.883, 10582.669, 226.731, 52592.177 20/05/21,05:59:34,08,10,1, 11.9,1,1, 2.883, 10582.666, 226.765, 52592.242 20/05/21,05:59:34,09,10,1, 11.9,1,1, 2.883, 10582.671, 226.763, 52592.252 20/05/21,05:59:34,10,10,1, 11.9,1,1, 2.883, 10582.692, 226.768, 52592.164 20/05/21,05:59:34,11,10,1, 11.9,1,1, 2.883, 10582.677, 226.777, 52592.235 20/05/21,05:59:34,12,10,1, 11.9,1,1, 2.883, 10582.643, 226.690, 52592.078 20/05/21,05:59:34,13,10,1, 11.9,1,1, 2.883, 10582.687, 226.700, 52592.041 20/05/21,05:59:34,14,10,1, 11.9,1,1, 2.883, 10582.691, 226.768, 52592.117 20/05/21,05:59:34,15,10,1, 11.9,1,1, 2.883, 10582.667, 226.805, 52592.169 20/05/21,05:59:34,16,10,1, 11.9,1,1, 2.883, 10582.673, 226.774, 52592.213 20/05/21,05:59:34,17,10,1, 11.9,1,1, 2.883, 10582.648, 226.754, 52592.253 20/05/21,05:59:34,18,10,1, 11.9,1,1, 2.883, 10582.644, 226.764, 52592.264 20/05/21,05:59:34,19,10,1, 11.9,1,1, 2.883, 10582.631, 226.770, 52592.233 20/05/21,05:59:35,00,10,1, 11.9,1,1, 2.879, 10582.652, 226.769, 52592.097 20/05/21,05:59:35,01,10,1, 11.9,1,1, 2.879, 10582.649, 226.761, 52592.108 20/05/21,05:59:35,02,10,1, 11.9,1,1, 2.879, 10582.664, 226.743, 52592.074 20/05/21,05:59:35,03,10,1, 11.9,1,1, 2.879, 10582.658, 226.749, 52592.091 20/05/21,05:59:35,04,10,1, 11.9,1,1, 2.879, 10582.654, 226.742, 52592.149 20/05/21,05:59:35,05,10,1, 11.9,1,1, 2.879, 10582.642, 226.771, 52592.193 20/05/21,05:59:35,06,10,1, 11.9,1,1, 2.879, 10582.657, 226.766, 52592.273 20/05/21,05:59:35,07,10,1, 11.9,1,1, 2.879, 10582.633, 226.779, 52592.274 20/05/21,05:59:35,08,10,1, 11.9,1,1, 2.879, 10582.654, 226.773, 52592.225 20/05/21,05:59:35,09,10,1, 11.9,1,1, 2.879, 10582.661, 226.739, 52592.140 20/05/21,05:59:35,10,10,1, 11.9,1,1, 2.879, 10582.629, 226.780, 52592.219 20/05/21,05:59:35,11,10,1, 11.9,1,1, 2.879, 10582.687, 226.745, 52592.185 20/05/21,05:59:35,12,10,1, 11.9,1,1, 2.879, 10582.624, 226.754, 52592.101 20/05/21,05:59:35,13,10,1, 11.9,1,1, 2.879, 10582.643, 226.778, 52592.134 20/05/21,05:59:35,14,10,1, 11.9,1,1, 2.879, 10582.654, 226.779, 52592.239 20/05/21,05:59:35,15,10,1, 11.9,1,1, 2.879, 10582.662, 226.793, 52592.263 20/05/21,05:59:35,16,10,1, 11.9,1,1, 2.879, 10582.633, 226.779, 52592.250 20/05/21,05:59:35,17,10,1, 11.9,1,1, 2.879, 10582.635, 226.756, 52592.215 20/05/21,05:59:35,18,10,1, 11.9,1,1, 2.879, 10582.673, 226.772, 52592.176 20/05/21,05:59:35,19,10,1, 11.9,1,1, 2.879, 10582.658, 226.769, 52592.097 20/05/21,05:59:36,00,10,1, 11.9,1,1, 2.882, 10582.627, 226.788, 52592.218 20/05/21,05:59:36,01,10,1, 11.9,1,1, 2.882, 10582.643, 226.708, 52592.112 20/05/21,05:59:36,02,10,1, 11.9,1,1, 2.882, 10582.644, 226.783, 52592.198 20/05/21,05:59:36,03,10,1, 11.9,1,1, 2.882, 10582.665, 226.777, 52592.234 20/05/21,05:59:36,04,10,1, 11.9,1,1, 2.882, 10582.638, 226.776, 52592.287 20/05/21,05:59:36,05,10,1, 11.9,1,1, 2.882, 10582.636, 226.780, 52592.277 20/05/21,05:59:36,06,10,1, 11.9,1,1, 2.882, 10582.624, 226.773, 52592.194 20/05/21,05:59:36,07,10,1, 11.9,1,1, 2.882, 10582.644, 226.763, 52592.131 20/05/21,05:59:36,08,10,1, 11.9,1,1, 2.882, 10582.636, 226.785, 52592.109 20/05/21,05:59:36,09,10,1, 11.9,1,1, 2.882, 10582.633, 226.733, 52592.061 20/05/21,05:59:36,10,10,1, 11.9,1,1, 2.882, 10582.628, 226.811, 52592.243 20/05/21,05:59:36,11,10,1, 11.9,1,1, 2.882, 10582.625, 226.765, 52592.226 20/05/21,05:59:36,12,10,1, 11.9,1,1, 2.882, 10582.627, 226.783, 52592.279 20/05/21,05:59:36,13,10,1, 11.9,1,1, 2.882, 10582.586, 226.749, 52592.282 20/05/21,05:59:36,14,10,1, 11.9,1,1, 2.882, 10582.630, 226.780, 52592.239 20/05/21,05:59:36,15,10,1, 11.9,1,1, 2.882, 10582.618, 226.781, 52592.175 20/05/21,05:59:36,16,10,1, 11.9,1,1, 2.882, 10582.597, 226.763, 52592.125 20/05/21,05:59:36,17,10,1, 11.9,1,1, 2.882, 10582.600, 226.750, 52592.055 20/05/21,05:59:36,18,10,1, 11.9,1,1, 2.882, 10582.611, 226.761, 52592.096 20/05/21,05:59:36,19,10,1, 11.9,1,1, 2.882, 10582.632, 226.788, 52592.218 20/05/21,05:59:37,00,10,1, 11.9,1,1, 2.883, 10582.569, 226.796, 52592.246 20/05/21,05:59:37,01,10,1, 11.9,1,1, 2.883, 10582.620, 226.766, 52592.227 20/05/21,05:59:37,02,10,1, 11.9,1,1, 2.883, 10582.617, 226.786, 52592.233 20/05/21,05:59:37,03,10,1, 11.9,1,1, 2.883, 10582.608, 226.759, 52592.236 20/05/21,05:59:37,04,10,1, 11.9,1,1, 2.883, 10582.594, 226.757, 52592.132 20/05/21,05:59:37,05,10,1, 11.9,1,1, 2.883, 10582.621, 226.735, 52592.100 20/05/21,05:59:37,06,10,1, 11.9,1,1, 2.883, 10582.611, 226.777, 52592.086 20/05/21,05:59:37,07,10,1, 11.9,1,1, 2.883, 10582.617, 226.779, 52592.192 20/05/21,05:59:37,08,10,1, 11.9,1,1, 2.883, 10582.610, 226.753, 52592.200 20/05/21,05:59:37,09,10,1, 11.9,1,1, 2.883, 10582.629, 226.774, 52592.297 20/05/21,05:59:37,10,10,1, 11.9,1,1, 2.883, 10582.598, 226.791, 52592.263 20/05/21,05:59:37,11,10,1, 11.9,1,1, 2.883, 10582.601, 226.783, 52592.215 20/05/21,05:59:37,12,10,1, 11.9,1,1, 2.883, 10582.580, 226.784, 52592.143 20/05/21,05:59:37,13,10,1, 11.9,1,1, 2.883, 10582.570, 226.727, 52592.049 20/05/21,05:59:37,14,10,1, 11.9,1,1, 2.883, 10582.590, 226.779, 52592.071 20/05/21,05:59:37,15,10,1, 11.9,1,1, 2.883, 10582.630, 226.779, 52592.160 20/05/21,05:59:37,16,10,1, 11.9,1,1, 2.883, 10582.587, 226.773, 52592.231 20/05/21,05:59:37,17,10,1, 11.9,1,1, 2.883, 10582.591, 226.782, 52592.244 20/05/21,05:59:37,18,10,1, 11.9,1,1, 2.883, 10582.576, 226.798, 52592.267 20/05/21,05:59:37,19,10,1, 11.9,1,1, 2.883, 10582.574, 226.796, 52592.246 20/05/21,05:59:38,00,10,1, 11.9,1,1, 2.884, 10582.602, 226.743, 52592.085 20/05/21,05:59:38,01,10,1, 11.9,1,1, 2.884, 10582.608, 226.784, 52592.141 20/05/21,05:59:38,02,10,1, 11.9,1,1, 2.884, 10582.599, 226.769, 52592.111 20/05/21,05:59:38,03,10,1, 11.9,1,1, 2.884, 10582.615, 226.774, 52592.132 20/05/21,05:59:38,04,10,1, 11.9,1,1, 2.884, 10582.580, 226.774, 52592.189 20/05/21,05:59:38,05,10,1, 11.9,1,1, 2.884, 10582.600, 226.790, 52592.306 20/05/21,05:59:38,06,10,1, 11.9,1,1, 2.884, 10582.565, 226.779, 52592.419 20/05/21,05:59:38,07,10,1, 11.9,1,1, 2.884, 10582.570, 226.756, 52592.213 20/05/21,05:59:38,08,10,1, 11.9,1,1, 2.884, 10582.581, 226.757, 52592.354 20/05/21,05:59:38,09,10,1, 11.9,1,1, 2.884, 10582.605, 226.777, 52592.142 20/05/21,05:59:38,10,10,1, 11.9,1,1, 2.884, 10582.587, 226.750, 52592.081 20/05/21,05:59:38,11,10,1, 11.9,1,1, 2.884, 10582.589, 226.757, 52592.110 20/05/21,05:59:38,12,10,1, 11.9,1,1, 2.884, 10582.581, 226.794, 52592.027 20/05/21,05:59:38,13,10,1, 11.9,1,1, 2.884, 10582.618, 226.791, 52592.267 20/05/21,05:59:38,14,10,1, 11.9,1,1, 2.884, 10582.624, 226.795, 52592.307 20/05/21,05:59:38,15,10,1, 11.9,1,1, 2.884, 10582.600, 226.793, 52592.301 20/05/21,05:59:38,16,10,1, 11.9,1,1, 2.884, 10582.574, 226.784, 52592.236 20/05/21,05:59:38,17,10,1, 11.9,1,1, 2.884, 10582.565, 226.790, 52592.206 20/05/21,05:59:38,18,10,1, 11.9,1,1, 2.884, 10582.582, 226.767, 52592.150 20/05/21,05:59:38,19,10,1, 11.9,1,1, 2.884, 10582.602, 226.743, 52592.085 20/05/21,05:59:39,00,10,1, 11.8,1,1, 2.883, 10582.560, 226.764, 52592.254 20/05/21,05:59:39,01,10,1, 11.8,1,1, 2.883, 10582.567, 226.762, 52592.153 20/05/21,05:59:39,02,10,1, 11.8,1,1, 2.883, 10582.593, 226.763, 52592.245 20/05/21,05:59:39,03,10,1, 11.8,1,1, 2.883, 10582.597, 226.781, 52592.315 20/05/21,05:59:39,04,10,1, 11.8,1,1, 2.883, 10582.591, 226.803, 52592.290 20/05/21,05:59:39,05,10,1, 11.8,1,1, 2.883, 10582.592, 226.777, 52592.238 20/05/21,05:59:39,06,10,1, 11.8,1,1, 2.883, 10582.599, 226.778, 52592.186 20/05/21,05:59:39,07,10,1, 11.8,1,1, 2.883, 10582.580, 226.759, 52592.139 20/05/21,05:59:39,08,10,1, 11.8,1,1, 2.883, 10582.570, 226.765, 52592.114 20/05/21,05:59:39,09,10,1, 11.8,1,1, 2.883, 10582.568, 226.764, 52592.198 20/05/21,05:59:39,10,10,1, 11.8,1,1, 2.883, 10582.603, 226.775, 52592.224 20/05/21,05:59:39,11,10,1, 11.8,1,1, 2.883, 10582.568, 226.782, 52592.279 20/05/21,05:59:39,12,10,1, 11.8,1,1, 2.883, 10582.573, 226.800, 52592.312 20/05/21,05:59:39,13,10,1, 11.8,1,1, 2.883, 10582.558, 226.775, 52592.282 20/05/21,05:59:39,14,10,1, 11.8,1,1, 2.883, 10582.578, 226.780, 52592.239 20/05/21,05:59:39,15,10,1, 11.8,1,1, 2.883, 10582.561, 226.767, 52592.117 20/05/21,05:59:39,16,10,1, 11.8,1,1, 2.883, 10582.570, 226.771, 52592.103 20/05/21,05:59:39,17,10,1, 11.8,1,1, 2.883, 10582.556, 226.770, 52592.118 20/05/21,05:59:39,18,10,1, 11.8,1,1, 2.883, 10582.588, 226.764, 52592.154 20/05/21,05:59:39,19,10,1, 11.8,1,1, 2.883, 10582.566, 226.764, 52592.254 20/05/21,05:59:40,00,10,1, 11.8,1,1, 2.881, 10582.544, 226.783, 52592.304 20/05/21,05:59:40,01,10,1, 11.8,1,1, 2.881, 10582.572, 226.779, 52592.281 20/05/21,05:59:40,02,10,1, 11.8,1,1, 2.881, 10582.571, 226.790, 52592.298 20/05/21,05:59:40,03,10,1, 11.8,1,1, 2.881, 10582.554, 226.767, 52592.215 20/05/21,05:59:40,04,10,1, 11.8,1,1, 2.881, 10582.522, 226.734, 52592.118 20/05/21,05:59:40,05,10,1, 11.8,1,1, 2.881, 10582.547, 226.747, 52592.105 20/05/21,05:59:40,06,10,1, 11.8,1,1, 2.881, 10582.575, 226.782, 52592.180 20/05/21,05:59:40,07,10,1, 11.8,1,1, 2.881, 10582.554, 226.752, 52592.205 20/05/21,05:59:40,08,10,1, 11.8,1,1, 2.881, 10582.564, 226.810, 52592.279 20/05/21,05:59:40,09,10,1, 11.8,1,1, 2.881, 10582.544, 226.821, 52592.335 20/05/21,05:59:40,10,10,1, 11.8,1,1, 2.881, 10582.556, 226.802, 52592.335 20/05/21,05:59:40,11,10,1, 11.8,1,1, 2.881, 10582.537, 226.776, 52592.274 20/05/21,05:59:40,12,10,1, 11.8,1,1, 2.881, 10582.540, 226.749, 52592.082 20/05/21,05:59:40,13,10,1, 11.8,1,1, 2.881, 10582.537, 226.784, 52592.200 20/05/21,05:59:40,14,10,1, 11.8,1,1, 2.881, 10582.546, 226.781, 52592.179 20/05/21,05:59:40,15,10,1, 11.8,1,1, 2.881, 10582.549, 226.760, 52592.200 20/05/21,05:59:40,16,10,1, 11.8,1,1, 2.881, 10582.550, 226.787, 52592.274 20/05/21,05:59:40,17,10,1, 11.8,1,1, 2.881, 10582.559, 226.794, 52592.329 20/05/21,05:59:40,18,10,1, 11.8,1,1, 2.881, 10582.543, 226.795, 52592.316 20/05/21,05:59:40,19,10,1, 11.8,1,1, 2.881, 10582.551, 226.783, 52592.304 20/05/21,05:59:41,00,10,1, 11.8,1,1, 2.885, 10582.510, 226.804, 52592.186 20/05/21,05:59:41,01,10,1, 11.8,1,1, 2.885, 10582.544, 226.795, 52592.183 20/05/21,05:59:41,02,10,1, 11.8,1,1, 2.885, 10582.544, 226.802, 52592.127 20/05/21,05:59:41,03,10,1, 11.8,1,1, 2.885, 10582.536, 226.813, 52592.177 20/05/21,05:59:41,04,10,1, 11.8,1,1, 2.885, 10582.540, 226.827, 52592.278 20/05/21,05:59:41,05,10,1, 11.8,1,1, 2.885, 10582.555, 226.816, 52592.260 20/05/21,05:59:41,06,10,1, 11.8,1,1, 2.885, 10582.519, 226.804, 52592.316 20/05/21,05:59:41,07,10,1, 11.8,1,1, 2.885, 10582.537, 226.827, 52592.327 20/05/21,05:59:41,08,10,1, 11.8,1,1, 2.885, 10582.545, 226.850, 52592.333 20/05/21,05:59:41,09,10,1, 11.8,1,1, 2.885, 10582.549, 226.768, 52592.202 20/05/21,05:59:41,10,10,1, 11.8,1,1, 2.885, 10582.549, 226.805, 52592.195 20/05/21,05:59:41,11,10,1, 11.8,1,1, 2.885, 10582.545, 226.806, 52592.156 20/05/21,05:59:41,12,10,1, 11.8,1,1, 2.885, 10582.527, 226.808, 52592.179 20/05/21,05:59:41,13,10,1, 11.8,1,1, 2.885, 10582.508, 226.832, 52592.270 20/05/21,05:59:41,14,10,1, 11.8,1,1, 2.885, 10582.507, 226.793, 52592.275 20/05/21,05:59:41,15,10,1, 11.8,1,1, 2.885, 10582.533, 226.827, 52592.350 20/05/21,05:59:41,16,10,1, 11.8,1,1, 2.885, 10582.520, 226.832, 52592.363 20/05/21,05:59:41,17,10,1, 11.8,1,1, 2.885, 10582.504, 226.808, 52592.284 20/05/21,05:59:41,18,10,1, 11.8,1,1, 2.885, 10582.518, 226.827, 52592.232 20/05/21,05:59:41,19,10,1, 11.8,1,1, 2.885, 10582.518, 226.804, 52592.186 20/05/21,05:59:42,00,10,1, 11.8,1,1, 2.885, 10582.502, 226.840, 52592.275 20/05/21,05:59:42,01,10,1, 11.8,1,1, 2.885, 10582.508, 226.803, 52592.205 20/05/21,05:59:42,02,10,1, 11.8,1,1, 2.885, 10582.512, 226.840, 52592.213 20/05/21,05:59:42,03,10,1, 11.8,1,1, 2.885, 10582.538, 226.814, 52592.325 20/05/21,05:59:42,04,10,1, 11.8,1,1, 2.885, 10582.501, 226.840, 52592.285 20/05/21,05:59:42,05,10,1, 11.8,1,1, 2.885, 10582.515, 226.843, 52592.245 20/05/21,05:59:42,06,10,1, 11.8,1,1, 2.885, 10582.528, 226.829, 52592.209 20/05/21,05:59:42,07,10,1, 11.8,1,1, 2.885, 10582.527, 226.826, 52592.170 20/05/21,05:59:42,08,10,1, 11.8,1,1, 2.885, 10582.550, 226.835, 52592.168 20/05/21,05:59:42,09,10,1, 11.8,1,1, 2.885, 10582.548, 226.802, 52592.163 20/05/21,05:59:42,10,10,1, 11.8,1,1, 2.885, 10582.535, 226.854, 52592.232 20/05/21,05:59:42,11,10,1, 11.8,1,1, 2.885, 10582.528, 226.799, 52592.263 20/05/21,05:59:42,12,10,1, 11.8,1,1, 2.885, 10582.521, 226.843, 52592.312 20/05/21,05:59:42,13,10,1, 11.8,1,1, 2.885, 10582.499, 226.839, 52592.290 20/05/21,05:59:42,14,10,1, 11.8,1,1, 2.885, 10582.494, 226.796, 52592.230 20/05/21,05:59:42,15,10,1, 11.8,1,1, 2.885, 10582.520, 226.846, 52592.219 20/05/21,05:59:42,16,10,1, 11.8,1,1, 2.885, 10582.520, 226.826, 52592.125 20/05/21,05:59:42,17,10,1, 11.8,1,1, 2.885, 10582.550, 226.815, 52592.149 20/05/21,05:59:42,18,10,1, 11.8,1,1, 2.885, 10582.504, 226.837, 52592.200 20/05/21,05:59:42,19,10,1, 11.8,1,1, 2.885, 10582.509, 226.840, 52592.275 20/05/21,05:59:43,00,10,1, 11.8,1,1, 2.881, 10582.477, 226.841, 52592.271 20/05/21,05:59:43,01,10,1, 11.8,1,1, 2.881, 10582.511, 226.859, 52592.330 20/05/21,05:59:43,02,10,1, 11.8,1,1, 2.881, 10582.525, 226.803, 52592.297 20/05/21,05:59:43,03,10,1, 11.8,1,1, 2.881, 10582.508, 226.829, 52592.233 20/05/21,05:59:43,04,10,1, 11.8,1,1, 2.881, 10582.521, 226.812, 52592.186 20/05/21,05:59:43,05,10,1, 11.8,1,1, 2.881, 10582.530, 226.806, 52592.143 20/05/21,05:59:43,06,10,1, 11.8,1,1, 2.881, 10582.515, 226.821, 52592.190 20/05/21,05:59:43,07,10,1, 11.8,1,1, 2.881, 10582.520, 226.800, 52592.175 20/05/21,05:59:43,08,10,1, 11.8,1,1, 2.881, 10582.522, 226.843, 52592.271 20/05/21,05:59:43,09,10,1, 11.8,1,1, 2.881, 10582.512, 226.853, 52592.339 20/05/21,05:59:43,10,10,1, 11.8,1,1, 2.881, 10582.479, 226.822, 52592.293 20/05/21,05:59:43,11,10,1, 11.8,1,1, 2.881, 10582.494, 226.825, 52592.264 20/05/21,05:59:43,12,10,1, 11.8,1,1, 2.881, 10582.480, 226.812, 52592.159 20/05/21,05:59:43,13,10,1, 11.8,1,1, 2.881, 10582.508, 226.854, 52592.201 20/05/21,05:59:43,14,10,1, 11.8,1,1, 2.881, 10582.502, 226.815, 52592.113 20/05/21,05:59:43,15,10,1, 11.8,1,1, 2.881, 10582.469, 226.827, 52592.110 20/05/21,05:59:43,16,10,1, 11.8,1,1, 2.881, 10582.488, 226.825, 52592.234 20/05/21,05:59:43,17,10,1, 11.8,1,1, 2.881, 10582.492, 226.837, 52592.258 20/05/21,05:59:43,18,10,1, 11.8,1,1, 2.881, 10582.488, 226.850, 52592.287 20/05/21,05:59:43,19,10,1, 11.8,1,1, 2.881, 10582.478, 226.841, 52592.271 20/05/21,05:59:44,00,10,1, 11.9,1,1, 2.885, 10582.485, 226.813, 52592.099 20/05/21,05:59:44,01,10,1, 11.9,1,1, 2.885, 10582.519, 226.873, 52592.194 20/05/21,05:59:44,02,10,1, 11.9,1,1, 2.885, 10582.474, 226.822, 52592.077 20/05/21,05:59:44,03,10,1, 11.9,1,1, 2.885, 10582.501, 226.842, 52592.148 20/05/21,05:59:44,04,10,1, 11.9,1,1, 2.885, 10582.503, 226.834, 52592.143 20/05/21,05:59:44,05,10,1, 11.9,1,1, 2.885, 10582.472, 226.832, 52592.249 20/05/21,05:59:44,06,10,1, 11.9,1,1, 2.885, 10582.483, 226.881, 52592.283 20/05/21,05:59:44,07,10,1, 11.9,1,1, 2.885, 10582.508, 226.874, 52592.293 20/05/21,05:59:44,08,10,1, 11.9,1,1, 2.885, 10582.497, 226.844, 52592.275 20/05/21,05:59:44,09,10,1, 11.9,1,1, 2.885, 10582.519, 226.852, 52592.192 20/05/21,05:59:44,10,10,1, 11.9,1,1, 2.885, 10582.487, 226.813, 52592.098 20/05/21,05:59:44,11,10,1, 11.9,1,1, 2.885, 10582.477, 226.839, 52592.125 20/05/21,05:59:44,12,10,1, 11.9,1,1, 2.885, 10582.494, 226.889, 52592.187 20/05/21,05:59:44,13,10,1, 11.9,1,1, 2.885, 10582.495, 226.889, 52592.289 20/05/21,05:59:44,14,10,1, 11.9,1,1, 2.885, 10582.497, 226.888, 52592.363 20/05/21,05:59:44,15,10,1, 11.9,1,1, 2.885, 10582.422, 226.871, 52592.392 20/05/21,05:59:44,16,10,1, 11.9,1,1, 2.885, 10582.484, 226.806, 52592.220 20/05/21,05:59:44,17,10,1, 11.9,1,1, 2.885, 10582.482, 226.847, 52592.187 20/05/21,05:59:44,18,10,1, 11.9,1,1, 2.885, 10582.462, 226.828, 52592.138 20/05/21,05:59:44,19,10,1, 11.9,1,1, 2.885, 10582.487, 226.813, 52592.099 20/05/21,05:59:45,00,10,1, 11.9,1,1, 2.884, 10582.477, 226.896, 52592.376 20/05/21,05:59:45,01,10,1, 11.9,1,1, 2.884, 10582.464, 226.822, 52592.203 20/05/21,05:59:45,02,10,1, 11.9,1,1, 2.884, 10582.452, 226.867, 52592.251 20/05/21,05:59:45,03,10,1, 11.9,1,1, 2.884, 10582.460, 226.889, 52592.346 20/05/21,05:59:45,04,10,1, 11.9,1,1, 2.884, 10582.455, 226.825, 52592.260 20/05/21,05:59:45,05,10,1, 11.9,1,1, 2.884, 10582.486, 226.911, 52592.256 20/05/21,05:59:45,06,10,1, 11.9,1,1, 2.884, 10582.473, 226.838, 52592.165 20/05/21,05:59:45,07,10,1, 11.9,1,1, 2.884, 10582.470, 226.844, 52592.133 20/05/21,05:59:45,08,10,1, 11.9,1,1, 2.884, 10582.448, 226.802, 52592.117 20/05/21,05:59:45,09,10,1, 11.9,1,1, 2.884, 10582.487, 226.842, 52592.192 20/05/21,05:59:45,10,10,1, 11.9,1,1, 2.884, 10582.444, 226.826, 52592.277 20/05/21,05:59:45,11,10,1, 11.9,1,1, 2.884, 10582.473, 226.887, 52592.359 20/05/21,05:59:45,12,10,1, 11.9,1,1, 2.884, 10582.454, 226.878, 52592.298 20/05/21,05:59:45,13,10,1, 11.9,1,1, 2.884, 10582.455, 226.838, 52592.258 20/05/21,05:59:45,14,10,1, 11.9,1,1, 2.884, 10582.475, 226.893, 52592.245 20/05/21,05:59:45,15,10,1, 11.9,1,1, 2.884, 10582.461, 226.902, 52592.223 20/05/21,05:59:45,16,10,1, 11.9,1,1, 2.884, 10582.481, 226.876, 52592.250 20/05/21,05:59:45,17,10,1, 11.9,1,1, 2.884, 10582.448, 226.833, 52592.246 20/05/21,05:59:45,18,10,1, 11.9,1,1, 2.884, 10582.473, 226.881, 52592.332 20/05/21,05:59:45,19,10,1, 11.9,1,1, 2.884, 10582.478, 226.896, 52592.376 20/05/21,05:59:46,00,10,1, 11.8,1,1, 2.883, 10582.427, 226.866, 52592.247 20/05/21,05:59:46,01,10,1, 11.8,1,1, 2.883, 10582.437, 226.881, 52592.314 20/05/21,05:59:46,02,10,1, 11.8,1,1, 2.883, 10582.451, 226.894, 52592.218 20/05/21,05:59:46,03,10,1, 11.8,1,1, 2.883, 10582.465, 226.871, 52592.222 20/05/21,05:59:46,04,10,1, 11.8,1,1, 2.883, 10582.454, 226.910, 52592.162 20/05/21,05:59:46,05,10,1, 11.8,1,1, 2.883, 10582.425, 226.881, 52592.265 20/05/21,05:59:46,06,10,1, 11.8,1,1, 2.883, 10582.456, 226.854, 52592.287 20/05/21,05:59:46,07,10,1, 11.8,1,1, 2.883, 10582.493, 226.890, 52592.363 20/05/21,05:59:46,08,10,1, 11.8,1,1, 2.883, 10582.443, 226.897, 52592.372 20/05/21,05:59:46,09,10,1, 11.8,1,1, 2.883, 10582.429, 226.851, 52592.345 20/05/21,05:59:46,10,10,1, 11.8,1,1, 2.883, 10582.418, 226.843, 52592.305 20/05/21,05:59:46,11,10,1, 11.8,1,1, 2.883, 10582.429, 226.846, 52592.228 20/05/21,05:59:46,12,10,1, 11.8,1,1, 2.883, 10582.447, 226.864, 52592.215 20/05/21,05:59:46,13,10,1, 11.8,1,1, 2.883, 10582.403, 226.846, 52592.136 20/05/21,05:59:46,14,10,1, 11.8,1,1, 2.883, 10582.438, 226.852, 52592.201 20/05/21,05:59:46,15,10,1, 11.8,1,1, 2.883, 10582.447, 226.895, 52592.328 20/05/21,05:59:46,16,10,1, 11.8,1,1, 2.883, 10582.454, 226.912, 52592.403 20/05/21,05:59:46,17,10,1, 11.8,1,1, 2.883, 10582.398, 226.854, 52592.299 20/05/21,05:59:46,18,10,1, 11.8,1,1, 2.883, 10582.438, 226.888, 52592.324 20/05/21,05:59:46,19,10,1, 11.8,1,1, 2.883, 10582.433, 226.866, 52592.247 20/05/21,05:59:47,00,10,1, 11.9,1,1, 2.883, 10582.427, 226.957, 52592.266 20/05/21,05:59:47,01,10,1, 11.9,1,1, 2.883, 10582.419, 226.875, 52592.163 20/05/21,05:59:47,02,10,1, 11.9,1,1, 2.883, 10582.438, 226.901, 52592.216 20/05/21,05:59:47,03,10,1, 11.9,1,1, 2.883, 10582.427, 226.891, 52592.199 20/05/21,05:59:47,04,10,1, 11.9,1,1, 2.883, 10582.445, 226.881, 52592.289 20/05/21,05:59:47,05,10,1, 11.9,1,1, 2.883, 10582.409, 226.899, 52592.359 20/05/21,05:59:47,06,10,1, 11.9,1,1, 2.883, 10582.435, 226.908, 52592.344 20/05/21,05:59:47,07,10,1, 11.9,1,1, 2.883, 10582.427, 226.899, 52592.329 20/05/21,05:59:47,08,10,1, 11.9,1,1, 2.883, 10582.427, 226.853, 52592.213 20/05/21,05:59:47,09,10,1, 11.9,1,1, 2.883, 10582.431, 226.894, 52592.209 20/05/21,05:59:47,10,10,1, 11.9,1,1, 2.883, 10582.416, 226.902, 52592.206 20/05/21,05:59:47,11,10,1, 11.9,1,1, 2.883, 10582.423, 226.873, 52592.219 20/05/21,05:59:47,12,10,1, 11.9,1,1, 2.883, 10582.438, 226.868, 52592.320 20/05/21,05:59:47,13,10,1, 11.9,1,1, 2.883, 10582.409, 226.925, 52592.356 20/05/21,05:59:47,14,10,1, 11.9,1,1, 2.883, 10582.412, 226.913, 52592.396 20/05/21,05:59:47,15,10,1, 11.9,1,1, 2.883, 10582.422, 226.930, 52592.381 20/05/21,05:59:47,16,10,1, 11.9,1,1, 2.883, 10582.438, 226.932, 52592.318 20/05/21,05:59:47,17,10,1, 11.9,1,1, 2.883, 10582.423, 226.916, 52592.255 20/05/21,05:59:47,18,10,1, 11.9,1,1, 2.883, 10582.374, 226.873, 52592.202 20/05/21,05:59:47,19,10,1, 11.9,1,1, 2.883, 10582.430, 226.957, 52592.266 20/05/21,05:59:48,00,10,1, 11.9,1,1, 2.881, 10582.410, 226.923, 52592.358 20/05/21,05:59:48,01,10,1, 11.9,1,1, 2.881, 10582.419, 226.946, 52592.348 20/05/21,05:59:48,02,10,1, 11.9,1,1, 2.881, 10582.384, 226.927, 52592.385 20/05/21,05:59:48,03,10,1, 11.9,1,1, 2.881, 10582.406, 226.952, 52592.387 20/05/21,05:59:48,04,10,1, 11.9,1,1, 2.881, 10582.425, 226.954, 52592.386 20/05/21,05:59:48,05,10,1, 11.9,1,1, 2.881, 10582.423, 226.949, 52592.313 20/05/21,05:59:48,06,10,1, 11.9,1,1, 2.881, 10582.432, 226.931, 52592.263 20/05/21,05:59:48,07,10,1, 11.9,1,1, 2.881, 10582.422, 226.939, 52592.200 20/05/21,05:59:48,08,10,1, 11.9,1,1, 2.881, 10582.382, 226.903, 52592.238 20/05/21,05:59:48,09,10,1, 11.9,1,1, 2.881, 10582.402, 226.893, 52592.275 20/05/21,05:59:48,10,10,1, 11.9,1,1, 2.881, 10582.405, 226.919, 52592.328 20/05/21,05:59:48,11,10,1, 11.9,1,1, 2.881, 10582.388, 226.936, 52592.399 20/05/21,05:59:48,12,10,1, 11.9,1,1, 2.881, 10582.418, 226.962, 52592.393 20/05/21,05:59:48,13,10,1, 11.9,1,1, 2.881, 10582.407, 226.940, 52592.332 20/05/21,05:59:48,14,10,1, 11.9,1,1, 2.881, 10582.417, 226.915, 52592.197 20/05/21,05:59:48,15,10,1, 11.9,1,1, 2.881, 10582.384, 226.865, 52592.201 20/05/21,05:59:48,16,10,1, 11.9,1,1, 2.881, 10582.410, 226.901, 52592.210 20/05/21,05:59:48,17,10,1, 11.9,1,1, 2.881, 10582.344, 226.917, 52592.250 20/05/21,05:59:48,18,10,1, 11.9,1,1, 2.881, 10582.393, 226.964, 52592.340 20/05/21,05:59:48,19,10,1, 11.9,1,1, 2.881, 10582.418, 226.923, 52592.358 20/05/21,05:59:49,00,10,1, 11.9,1,1, 2.881, 10582.377, 226.945, 52592.227 20/05/21,05:59:49,01,10,1, 11.9,1,1, 2.881, 10582.383, 226.902, 52592.310 20/05/21,05:59:49,02,10,1, 11.9,1,1, 2.881, 10582.384, 226.934, 52592.376 20/05/21,05:59:49,03,10,1, 11.9,1,1, 2.881, 10582.381, 226.978, 52592.203 20/05/21,05:59:49,04,10,1, 11.9,1,1, 2.881, 10582.391, 226.942, 52592.188 20/05/21,05:59:49,05,10,1, 11.9,1,1, 2.881, 10582.386, 226.964, 52592.224 20/05/21,05:59:49,06,10,1, 11.9,1,1, 2.881, 10582.398, 226.949, 52592.261 20/05/21,05:59:49,07,10,1, 11.9,1,1, 2.881, 10582.396, 226.935, 52592.360 20/05/21,05:59:49,08,10,1, 11.9,1,1, 2.881, 10582.388, 226.939, 52592.383 20/05/21,05:59:49,09,10,1, 11.9,1,1, 2.881, 10582.362, 226.952, 52592.351 20/05/21,05:59:49,10,10,1, 11.9,1,1, 2.881, 10582.368, 226.979, 52592.370 20/05/21,05:59:49,11,10,1, 11.9,1,1, 2.881, 10582.388, 226.934, 52592.268 20/05/21,05:59:49,12,10,1, 11.9,1,1, 2.881, 10582.389, 226.970, 52592.231 20/05/21,05:59:49,13,10,1, 11.9,1,1, 2.881, 10582.387, 226.994, 52592.267 20/05/21,05:59:49,14,10,1, 11.9,1,1, 2.881, 10582.401, 226.948, 52592.232 20/05/21,05:59:49,15,10,1, 11.9,1,1, 2.881, 10582.393, 226.972, 52592.379 20/05/21,05:59:49,16,10,1, 11.9,1,1, 2.881, 10582.383, 226.952, 52592.391 20/05/21,05:59:49,17,10,1, 11.9,1,1, 2.881, 10582.383, 226.964, 52592.360 20/05/21,05:59:49,18,10,1, 11.9,1,1, 2.881, 10582.386, 226.932, 52592.322 20/05/21,05:59:49,19,10,1, 11.9,1,1, 2.881, 10582.379, 226.945, 52592.227 20/05/21,05:59:50,00,10,1, 11.9,1,1, 2.882, 10582.352, 226.961, 52592.359 20/05/21,05:59:50,01,10,1, 11.9,1,1, 2.882, 10582.395, 226.953, 52592.258 20/05/21,05:59:50,02,10,1, 11.9,1,1, 2.882, 10582.336, 226.898, 52592.206 20/05/21,05:59:50,03,10,1, 11.9,1,1, 2.882, 10582.361, 226.989, 52592.370 20/05/21,05:59:50,04,10,1, 11.9,1,1, 2.882, 10582.337, 226.959, 52592.395 20/05/21,05:59:50,05,10,1, 11.9,1,1, 2.882, 10582.339, 226.956, 52592.378 20/05/21,05:59:50,06,10,1, 11.9,1,1, 2.882, 10582.343, 226.953, 52592.330 20/05/21,05:59:50,07,10,1, 11.9,1,1, 2.882, 10582.347, 226.963, 52592.300 20/05/21,05:59:50,08,10,1, 11.9,1,1, 2.882, 10582.332, 226.932, 52592.219 20/05/21,05:59:50,09,10,1, 11.9,1,1, 2.882, 10582.360, 226.985, 52592.277 20/05/21,05:59:50,10,10,1, 11.9,1,1, 2.882, 10582.338, 226.916, 52592.234 20/05/21,05:59:50,11,10,1, 11.9,1,1, 2.882, 10582.361, 226.962, 52592.347 20/05/21,05:59:50,12,10,1, 11.9,1,1, 2.882, 10582.340, 226.915, 52592.325 20/05/21,05:59:50,13,10,1, 11.9,1,1, 2.882, 10582.329, 226.955, 52592.388 20/05/21,05:59:50,14,10,1, 11.9,1,1, 2.882, 10582.333, 226.948, 52592.330 20/05/21,05:59:50,15,10,1, 11.9,1,1, 2.882, 10582.371, 226.965, 52592.247 20/05/21,05:59:50,16,10,1, 11.9,1,1, 2.882, 10582.312, 226.922, 52592.176 20/05/21,05:59:50,17,10,1, 11.9,1,1, 2.882, 10582.340, 226.919, 52592.165 20/05/21,05:59:50,18,10,1, 11.9,1,1, 2.882, 10582.338, 226.966, 52592.221 20/05/21,05:59:50,19,10,1, 11.9,1,1, 2.882, 10582.353, 226.961, 52592.359 20/05/21,05:59:51,00,10,1, 11.8,1,1, 2.885, 10582.302, 226.966, 52592.273 20/05/21,05:59:51,01,10,1, 11.8,1,1, 2.885, 10582.338, 226.952, 52592.360 20/05/21,05:59:51,02,10,1, 11.8,1,1, 2.885, 10582.340, 226.984, 52592.411 20/05/21,05:59:51,03,10,1, 11.8,1,1, 2.885, 10582.319, 226.919, 52592.283 20/05/21,05:59:51,04,10,1, 11.8,1,1, 2.885, 10582.357, 227.000, 52592.260 20/05/21,05:59:51,05,10,1, 11.8,1,1, 2.885, 10582.318, 226.947, 52592.218 20/05/21,05:59:51,06,10,1, 11.8,1,1, 2.885, 10582.333, 226.961, 52592.239 20/05/21,05:59:51,07,10,1, 11.8,1,1, 2.885, 10582.341, 226.955, 52592.287 20/05/21,05:59:51,08,10,1, 11.8,1,1, 2.885, 10582.353, 226.957, 52592.372 20/05/21,05:59:51,09,10,1, 11.8,1,1, 2.885, 10582.342, 227.000, 52592.427 20/05/21,05:59:51,10,10,1, 11.8,1,1, 2.885, 10582.296, 226.920, 52592.379 20/05/21,05:59:51,11,10,1, 11.8,1,1, 2.885, 10582.364, 226.995, 52592.351 20/05/21,05:59:51,12,10,1, 11.8,1,1, 2.885, 10582.337, 226.982, 52592.302 20/05/21,05:59:51,13,10,1, 11.8,1,1, 2.885, 10582.302, 226.918, 52592.228 20/05/21,05:59:51,14,10,1, 11.8,1,1, 2.885, 10582.308, 226.948, 52592.283 20/05/21,05:59:51,15,10,1, 11.8,1,1, 2.885, 10582.311, 226.934, 52592.269 20/05/21,05:59:51,16,10,1, 11.8,1,1, 2.885, 10582.342, 226.968, 52592.299 20/05/21,05:59:51,17,10,1, 11.8,1,1, 2.885, 10582.323, 226.980, 52592.371 20/05/21,05:59:51,18,10,1, 11.8,1,1, 2.885, 10582.300, 227.029, 52592.405 20/05/21,05:59:51,19,10,1, 11.8,1,1, 2.885, 10582.304, 226.966, 52592.273 20/05/21,05:59:52,00,10,1, 11.8,1,1, 2.887, 10582.293, 226.993, 52592.323 20/05/21,05:59:52,01,10,1, 11.8,1,1, 2.887, 10582.331, 226.950, 52592.203 20/05/21,05:59:52,02,10,1, 11.8,1,1, 2.887, 10582.330, 226.968, 52592.210 20/05/21,05:59:52,03,10,1, 11.8,1,1, 2.887, 10582.303, 226.982, 52592.328 20/05/21,05:59:52,04,10,1, 11.8,1,1, 2.887, 10582.329, 227.033, 52592.404 20/05/21,05:59:52,05,10,1, 11.8,1,1, 2.887, 10582.298, 227.000, 52592.382 20/05/21,05:59:52,06,10,1, 11.8,1,1, 2.887, 10582.286, 226.955, 52592.363 20/05/21,05:59:52,07,10,1, 11.8,1,1, 2.887, 10582.292, 226.960, 52592.299 20/05/21,05:59:52,08,10,1, 11.8,1,1, 2.887, 10582.303, 226.968, 52592.280 20/05/21,05:59:52,09,10,1, 11.8,1,1, 2.887, 10582.308, 226.947, 52592.233 20/05/21,05:59:52,10,10,1, 11.8,1,1, 2.887, 10582.337, 227.021, 52592.296 20/05/21,05:59:52,11,10,1, 11.8,1,1, 2.887, 10582.281, 226.974, 52592.305 20/05/21,05:59:52,12,10,1, 11.8,1,1, 2.887, 10582.338, 227.030, 52592.432 20/05/21,05:59:52,13,10,1, 11.8,1,1, 2.887, 10582.295, 226.983, 52592.386 20/05/21,05:59:52,14,10,1, 11.8,1,1, 2.887, 10582.295, 227.051, 52592.453 20/05/21,05:59:52,15,10,1, 11.8,1,1, 2.887, 10582.303, 227.001, 52592.388 20/05/21,05:59:52,16,10,1, 11.8,1,1, 2.887, 10582.302, 226.960, 52592.312 20/05/21,05:59:52,17,10,1, 11.8,1,1, 2.887, 10582.323, 226.951, 52592.289 20/05/21,05:59:52,18,10,1, 11.8,1,1, 2.887, 10582.297, 226.972, 52592.268 20/05/21,05:59:52,19,10,1, 11.8,1,1, 2.887, 10582.301, 226.993, 52592.323 20/05/21,05:59:53,00,10,1, 11.9,1,1, 2.884, 10582.293, 227.022, 52592.442 20/05/21,05:59:53,01,10,1, 11.9,1,1, 2.884, 10582.300, 227.002, 52592.445 20/05/21,05:59:53,02,10,1, 11.9,1,1, 2.884, 10582.302, 227.015, 52592.478 20/05/21,05:59:53,03,10,1, 11.9,1,1, 2.884, 10582.318, 227.022, 52592.458 20/05/21,05:59:53,04,10,1, 11.9,1,1, 2.884, 10582.297, 227.002, 52592.326 20/05/21,05:59:53,05,10,1, 11.9,1,1, 2.884, 10582.298, 226.967, 52592.291 20/05/21,05:59:53,06,10,1, 11.9,1,1, 2.884, 10582.308, 227.009, 52592.219 20/05/21,05:59:53,07,10,1, 11.9,1,1, 2.884, 10582.304, 227.009, 52592.311 20/05/21,05:59:53,08,10,1, 11.9,1,1, 2.884, 10582.319, 227.018, 52592.380 20/05/21,05:59:53,09,10,1, 11.9,1,1, 2.884, 10582.318, 227.059, 52592.412 20/05/21,05:59:53,10,10,1, 11.9,1,1, 2.884, 10582.304, 227.058, 52592.468 20/05/21,05:59:53,11,10,1, 11.9,1,1, 2.884, 10582.309, 227.033, 52592.447 20/05/21,05:59:53,12,10,1, 11.9,1,1, 2.884, 10582.295, 227.014, 52592.373 20/05/21,05:59:53,13,10,1, 11.9,1,1, 2.884, 10582.280, 226.971, 52592.272 20/05/21,05:59:53,14,10,1, 11.9,1,1, 2.884, 10582.296, 226.982, 52592.251 20/05/21,05:59:53,15,10,1, 11.9,1,1, 2.884, 10582.271, 226.969, 52592.201 20/05/21,05:59:53,16,10,1, 11.9,1,1, 2.884, 10582.282, 226.999, 52592.302 20/05/21,05:59:53,17,10,1, 11.9,1,1, 2.884, 10582.309, 226.975, 52592.365 20/05/21,05:59:53,18,10,1, 11.9,1,1, 2.884, 10582.288, 227.011, 52592.404 20/05/21,05:59:53,19,10,1, 11.9,1,1, 2.884, 10582.294, 227.022, 52592.442 20/05/21,05:59:54,00,10,1, 11.9,1,1, 2.882, 10582.302, 227.048, 52592.346 20/05/21,05:59:54,01,10,1, 11.9,1,1, 2.882, 10582.293, 227.045, 52592.335 20/05/21,05:59:54,02,10,1, 11.9,1,1, 2.882, 10582.281, 227.027, 52592.253 20/05/21,05:59:54,03,10,1, 11.9,1,1, 2.882, 10582.286, 226.996, 52592.280 20/05/21,05:59:54,04,10,1, 11.9,1,1, 2.882, 10582.294, 227.047, 52592.326 20/05/21,05:59:54,05,10,1, 11.9,1,1, 2.882, 10582.265, 227.013, 52592.370 20/05/21,05:59:54,06,10,1, 11.9,1,1, 2.882, 10582.301, 227.052, 52592.424 20/05/21,05:59:54,07,10,1, 11.9,1,1, 2.882, 10582.313, 227.062, 52592.491 20/05/21,05:59:54,08,10,1, 11.9,1,1, 2.882, 10582.271, 227.026, 52592.429 20/05/21,05:59:54,09,10,1, 11.9,1,1, 2.882, 10582.264, 227.004, 52592.334 20/05/21,05:59:54,10,10,1, 11.9,1,1, 2.882, 10582.300, 227.073, 52592.377 20/05/21,05:59:54,11,10,1, 11.9,1,1, 2.882, 10582.305, 226.992, 52592.060 20/05/21,05:59:54,12,10,1, 11.9,1,1, 2.882, 10582.309, 227.048, 52592.260 20/05/21,05:59:54,13,10,1, 11.9,1,1, 2.882, 10582.265, 227.033, 52592.344 20/05/21,05:59:54,14,10,1, 11.9,1,1, 2.882, 10582.283, 227.052, 52592.393 20/05/21,05:59:54,15,10,1, 11.9,1,1, 2.882, 10582.288, 227.081, 52592.474 20/05/21,05:59:54,16,10,1, 11.9,1,1, 2.882, 10582.257, 227.017, 52592.427 20/05/21,05:59:54,17,10,1, 11.9,1,1, 2.882, 10582.258, 227.008, 52592.360 20/05/21,05:59:54,18,10,1, 11.9,1,1, 2.882, 10582.308, 227.072, 52592.410 20/05/21,05:59:54,19,10,1, 11.9,1,1, 2.882, 10582.305, 227.048, 52592.346 20/05/21,05:59:55,00,10,1, 11.9,1,1, 2.880, 10582.277, 227.069, 52592.344 20/05/21,05:59:55,01,10,1, 11.9,1,1, 2.880, 10582.277, 226.993, 52592.257 20/05/21,05:59:55,02,10,1, 11.9,1,1, 2.880, 10582.268, 227.083, 52592.368 20/05/21,05:59:55,03,10,1, 11.9,1,1, 2.880, 10582.250, 227.046, 52592.403 20/05/21,05:59:55,04,10,1, 11.9,1,1, 2.880, 10582.300, 227.075, 52592.515 20/05/21,05:59:55,05,10,1, 11.9,1,1, 2.880, 10582.265, 227.087, 52592.472 20/05/21,05:59:55,06,10,1, 11.9,1,1, 2.880, 10582.269, 227.070, 52592.444 20/05/21,05:59:55,07,10,1, 11.9,1,1, 2.880, 10582.274, 227.074, 52592.372 20/05/21,05:59:55,08,10,1, 11.9,1,1, 2.880, 10582.281, 227.045, 52592.335 20/05/21,05:59:55,09,10,1, 11.9,1,1, 2.880, 10582.262, 227.024, 52592.275 20/05/21,05:59:55,10,10,1, 11.9,1,1, 2.880, 10582.257, 227.049, 52592.297 20/05/21,05:59:55,11,10,1, 11.9,1,1, 2.880, 10582.284, 227.080, 52592.417 20/05/21,05:59:55,12,10,1, 11.9,1,1, 2.880, 10582.243, 227.092, 52592.418 20/05/21,05:59:55,13,10,1, 11.9,1,1, 2.880, 10582.263, 227.067, 52592.430 20/05/21,05:59:55,14,10,1, 11.9,1,1, 2.880, 10582.247, 227.077, 52592.404 20/05/21,05:59:55,15,10,1, 11.9,1,1, 2.880, 10582.255, 227.080, 52592.351 20/05/21,05:59:55,16,10,1, 11.9,1,1, 2.880, 10582.268, 227.070, 52592.331 20/05/21,05:59:55,17,10,1, 11.9,1,1, 2.880, 10582.265, 227.073, 52592.248 20/05/21,05:59:55,18,10,1, 11.9,1,1, 2.880, 10582.255, 227.034, 52592.285 20/05/21,05:59:55,19,10,1, 11.9,1,1, 2.880, 10582.279, 227.069, 52592.344 20/05/21,05:59:56,00,10,1, 11.8,1,1, 2.886, 10582.243, 227.119, 52592.461 20/05/21,05:59:56,01,10,1, 11.8,1,1, 2.886, 10582.250, 227.038, 52592.434 20/05/21,05:59:56,02,10,1, 11.8,1,1, 2.886, 10582.237, 227.049, 52592.391 20/05/21,05:59:56,03,10,1, 11.8,1,1, 2.886, 10582.255, 227.044, 52592.349 20/05/21,05:59:56,04,10,1, 11.8,1,1, 2.886, 10582.266, 227.117, 52592.353 20/05/21,05:59:56,05,10,1, 11.8,1,1, 2.886, 10582.279, 227.116, 52592.315 20/05/21,05:59:56,06,10,1, 11.8,1,1, 2.886, 10582.226, 227.043, 52592.261 20/05/21,05:59:56,07,10,1, 11.8,1,1, 2.886, 10582.258, 227.064, 52592.299 20/05/21,05:59:56,08,10,1, 11.8,1,1, 2.886, 10582.256, 227.097, 52592.443 20/05/21,05:59:56,09,10,1, 11.8,1,1, 2.886, 10582.246, 227.051, 52592.432 20/05/21,05:59:56,10,10,1, 11.8,1,1, 2.886, 10582.236, 227.110, 52592.475 20/05/21,05:59:56,11,10,1, 11.8,1,1, 2.886, 10582.243, 227.076, 52592.420 20/05/21,05:59:56,12,10,1, 11.8,1,1, 2.886, 10582.236, 227.135, 52592.432 20/05/21,05:59:56,13,10,1, 11.8,1,1, 2.886, 10582.212, 227.067, 52592.306 20/05/21,05:59:56,14,10,1, 11.8,1,1, 2.886, 10582.250, 227.087, 52592.288 20/05/21,05:59:56,15,10,1, 11.8,1,1, 2.886, 10582.253, 227.073, 52592.313 20/05/21,05:59:56,16,10,1, 11.8,1,1, 2.886, 10582.271, 227.114, 52592.386 20/05/21,05:59:56,17,10,1, 11.8,1,1, 2.886, 10582.234, 227.092, 52592.477 20/05/21,05:59:56,18,10,1, 11.8,1,1, 2.886, 10582.224, 227.167, 52592.504 20/05/21,05:59:56,19,10,1, 11.8,1,1, 2.886, 10582.248, 227.119, 52592.461 20/05/21,05:59:57,00,10,1, 11.9,1,1, 2.884, 10582.243, 227.095, 52592.300 20/05/21,05:59:57,01,10,1, 11.9,1,1, 2.884, 10582.214, 227.114, 52592.371 20/05/21,05:59:57,02,10,1, 11.9,1,1, 2.884, 10582.227, 227.103, 52592.335 20/05/21,05:59:57,03,10,1, 11.9,1,1, 2.884, 10582.228, 227.067, 52592.281 20/05/21,05:59:57,04,10,1, 11.9,1,1, 2.884, 10582.253, 227.093, 52592.312 20/05/21,05:59:57,05,10,1, 11.9,1,1, 2.884, 10582.229, 227.068, 52592.387 20/05/21,05:59:57,06,10,1, 11.9,1,1, 2.884, 10582.237, 227.096, 52592.416 20/05/21,05:59:57,07,10,1, 11.9,1,1, 2.884, 10582.217, 227.099, 52592.427 20/05/21,05:59:57,08,10,1, 11.9,1,1, 2.884, 10582.206, 227.059, 52592.359 20/05/21,05:59:57,09,10,1, 11.9,1,1, 2.884, 10582.217, 227.130, 52592.319 20/05/21,05:59:57,10,10,1, 11.9,1,1, 2.884, 10582.244, 227.119, 52592.304 20/05/21,05:59:57,11,10,1, 11.9,1,1, 2.884, 10582.234, 227.145, 52592.312 20/05/21,05:59:57,12,10,1, 11.9,1,1, 2.884, 10582.248, 227.142, 52592.333 20/05/21,05:59:57,13,10,1, 11.9,1,1, 2.884, 10582.256, 227.141, 52592.372 20/05/21,05:59:57,14,10,1, 11.9,1,1, 2.884, 10582.242, 227.136, 52592.485 20/05/21,05:59:57,15,10,1, 11.9,1,1, 2.884, 10582.200, 227.096, 52592.407 20/05/21,05:59:57,16,10,1, 11.9,1,1, 2.884, 10582.232, 227.102, 52592.402 20/05/21,05:59:57,17,10,1, 11.9,1,1, 2.884, 10582.234, 227.083, 52592.310 20/05/21,05:59:57,18,10,1, 11.9,1,1, 2.884, 10582.268, 227.119, 52592.200 20/05/21,05:59:57,19,10,1, 11.9,1,1, 2.884, 10582.247, 227.095, 52592.300 20/05/21,05:59:58,00,10,1, 11.9,1,1, 2.881, 10582.235, 227.146, 52592.459 20/05/21,05:59:58,01,10,1, 11.9,1,1, 2.881, 10582.237, 227.078, 52592.365 20/05/21,05:59:58,02,10,1, 11.9,1,1, 2.881, 10582.232, 227.137, 52592.486 20/05/21,05:59:58,03,10,1, 11.9,1,1, 2.881, 10582.237, 227.164, 52592.524 20/05/21,05:59:58,04,10,1, 11.9,1,1, 2.881, 10582.213, 227.094, 52592.448 20/05/21,05:59:58,05,10,1, 11.9,1,1, 2.881, 10582.215, 227.081, 52592.419 20/05/21,05:59:58,06,10,1, 11.9,1,1, 2.881, 10582.241, 227.143, 52592.398 20/05/21,05:59:58,07,10,1, 11.9,1,1, 2.881, 10582.221, 227.127, 52592.362 20/05/21,05:59:58,08,10,1, 11.9,1,1, 2.881, 10582.198, 227.086, 52592.317 20/05/21,05:59:58,09,10,1, 11.9,1,1, 2.881, 10582.206, 227.111, 52592.368 20/05/21,05:59:58,10,10,1, 11.9,1,1, 2.881, 10582.235, 227.139, 52592.452 20/05/21,05:59:58,11,10,1, 11.9,1,1, 2.881, 10582.223, 227.124, 52592.494 20/05/21,05:59:58,12,10,1, 11.9,1,1, 2.881, 10582.226, 227.155, 52592.488 20/05/21,05:59:58,13,10,1, 11.9,1,1, 2.881, 10582.236, 227.134, 52592.410 20/05/21,05:59:58,14,10,1, 11.9,1,1, 2.881, 10582.228, 227.100, 52592.374 20/05/21,05:59:58,15,10,1, 11.9,1,1, 2.881, 10582.221, 227.133, 52592.326 20/05/21,05:59:58,16,10,1, 11.9,1,1, 2.881, 10582.217, 227.102, 52592.282 20/05/21,05:59:58,17,10,1, 11.9,1,1, 2.881, 10582.252, 227.140, 52592.369 20/05/21,05:59:58,18,10,1, 11.9,1,1, 2.881, 10582.178, 227.128, 52592.352 20/05/21,05:59:58,19,10,1, 11.9,1,1, 2.881, 10582.236, 227.146, 52592.459 20/05/21,05:59:59,00,11,1, 11.9,1,1, 2.883, 10582.227, 227.131, 52592.517 20/05/21,05:59:59,01,11,1, 11.9,1,1, 2.883, 10582.225, 227.151, 52592.449 20/05/21,05:59:59,02,11,1, 11.9,1,1, 2.883, 10582.232, 227.130, 52592.411 20/05/21,05:59:59,03,11,1, 11.9,1,1, 2.883, 10582.206, 227.150, 52592.371 20/05/21,05:59:59,04,11,1, 11.9,1,1, 2.883, 10582.217, 227.099, 52592.322 20/05/21,05:59:59,05,11,1, 11.9,1,1, 2.883, 10582.207, 227.118, 52592.308 20/05/21,05:59:59,06,11,1, 11.9,1,1, 2.883, 10582.237, 227.172, 52592.425 20/05/21,05:59:59,07,11,1, 11.9,1,1, 2.883, 10582.252, 227.156, 52592.467 20/05/21,05:59:59,08,11,1, 11.9,1,1, 2.883, 10582.209, 227.107, 52592.513 20/05/21,05:59:59,09,11,1, 11.9,1,1, 2.883, 10582.193, 227.155, 52592.530 20/05/21,05:59:59,10,11,1, 11.9,1,1, 2.883, 10582.223, 227.194, 52592.514 20/05/21,05:59:59,11,11,1, 11.9,1,1, 2.883, 10582.207, 227.131, 52592.394 20/05/21,05:59:59,12,11,1, 11.9,1,1, 2.883, 10582.203, 227.128, 52592.330 20/05/21,05:59:59,13,11,1, 11.9,1,1, 2.883, 10582.191, 227.109, 52592.277 20/05/21,05:59:59,14,11,1, 11.9,1,1, 2.883, 10582.246, 227.157, 52592.490 20/05/21,05:59:59,15,11,1, 11.9,1,1, 2.883, 10582.227, 227.178, 52592.409 20/05/21,05:59:59,16,11,1, 11.9,1,1, 2.883, 10582.203, 227.160, 52592.542 20/05/21,05:59:59,17,11,1, 11.9,1,1, 2.883, 10582.217, 227.159, 52592.540 20/05/21,05:59:59,18,11,1, 11.9,1,1, 2.883, 10582.178, 227.105, 52592.467 20/05/21,05:59:59,19,11,1, 11.9,1,1, 2.883, 10582.234, 227.131, 52592.517